{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123335,"rows_kept":123335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748131200616,0.86226775,107780.0,107770.0,0.04996356]
["bitfinex-derivatives","BTCF0:USTF0",1748131202415,0.86126775,107780.0,107770.0,0.04996356]
["bitfinex-derivatives","BTCF0:USTF0",1748131203414,0.86126775,107780.0,107770.0,0.10706356]
["bitfinex-derivatives","BTCF0:USTF0",1748131203915,1.04677395,107780.0,107770.0,0.10706356]
["bitfinex-derivatives","BTCF0:USTF0",1748131204107,1.00067395,107780.0,107770.0,0.10706356]
["bitfinex-derivatives","BTCF0:USTF0",1748131206017,1.12429036,107780.0,107770.0,0.10706356]
["bitfinex-derivatives","BTCF0:USTF0",1748131206311,1.17629036,107780.0,107770.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748131206914,1.17629036,107780.0,107770.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748131207314,1.17629036,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748131207919,0.1855234,107770.0,107760.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131208109,0.6554234,107770.0,107760.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131208617,0.77903981,107770.0,107760.0,0.05563953]
["bitfinex-derivatives","BTCF0:USTF0",1748131209003,0.77903981,107770.0,107760.0,0.11253953]
["bitfinex-derivatives","BTCF0:USTF0",1748131209314,0.77903981,107770.0,107760.0,0.11353953]
["bitfinex-derivatives","BTCF0:USTF0",1748131209715,0.78490036,107770.0,107760.0,0.11453953]
["bitfinex-derivatives","BTCF0:USTF0",1748131210819,0.78490036,107770.0,107760.0,0.05763953]
["bitfinex-derivatives","BTCF0:USTF0",1748131211620,0.78490036,107770.0,107760.0,0.05663953]
["bitfinex-derivatives","BTCF0:USTF0",1748131211819,0.78690036,107770.0,107760.0,0.05563953]
["bitfinex-derivatives","BTCF0:USTF0",1748131212020,0.78790036,107770.0,107760.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131212212,0.78790036,107770.0,107760.0,0.05558777]
["bitfinex-derivatives","BTCF0:USTF0",1748131212412,0.78790036,107770.0,107760.0,0.05570777]
["bitfinex-derivatives","BTCF0:USTF0",1748131212614,0.78590036,107770.0,107760.0,0.05570777]
["bitfinex-derivatives","BTCF0:USTF0",1748131213014,0.78590036,107770.0,107760.0,0.16470777]
["bitfinex-derivatives","BTCF0:USTF0",1748131213524,0.66228395,107770.0,107760.0,0.16470777]
["bitfinex-derivatives","BTCF0:USTF0",1748131214917,0.66228395,107770.0,107760.0,0.10925953]
["bitfinex-derivatives","BTCF0:USTF0",1748131217523,0.66228395,107770.0,107760.0,0.05335953]
["bitfinex-derivatives","BTCF0:USTF0",1748131218131,0.66228395,107770.0,107760.0,0.10685953]
["bitfinex-derivatives","BTCF0:USTF0",1748131218320,0.6047234,107770.0,107760.0,0.10685953]
["bitfinex-derivatives","BTCF0:USTF0",1748131219231,0.6047234,107770.0,107760.0,0.13353789]
["bitfinex-derivatives","BTCF0:USTF0",1748131220024,0.6605234,107770.0,107760.0,0.13353789]
["bitfinex-derivatives","BTCF0:USTF0",1748131220616,0.6605234,107770.0,107760.0,0.13797321]
["bitfinex-derivatives","BTCF0:USTF0",1748131222026,0.6605234,107770.0,107760.0,0.58708264]
["bitfinex-derivatives","BTCF0:USTF0",1748131222718,0.6605234,107770.0,107760.0,0.58264732]
["bitfinex-derivatives","BTCF0:USTF0",1748131223228,0.6605234,107770.0,107760.0,0.59155088]
["bitfinex-derivatives","BTCF0:USTF0",1748131225431,0.6605234,107770.0,107760.0,0.64492181]
["bitfinex-derivatives","BTCF0:USTF0",1748131227219,0.6605234,107770.0,107760.0,1.48508181]
["bitfinex-derivatives","BTCF0:USTF0",1748131228431,0.6635234,107770.0,107760.0,1.48608181]
["bitfinex-derivatives","BTCF0:USTF0",1748131228633,0.6665234,107770.0,107760.0,1.48608181]
["bitfinex-derivatives","BTCF0:USTF0",1748131228929,0.6665234,107770.0,107760.0,1.54153005]
["bitfinex-derivatives","BTCF0:USTF0",1748131229229,0.6655234,107770.0,107760.0,1.54153005]
["bitfinex-derivatives","BTCF0:USTF0",1748131230129,0.6625234,107770.0,107760.0,1.54153005]
["bitfinex-derivatives","BTCF0:USTF0",1748131230331,0.6645234,107770.0,107760.0,1.54153005]
["bitfinex-derivatives","BTCF0:USTF0",1748131231733,0.6645234,107770.0,107760.0,1.55553296]
["bitfinex-derivatives","BTCF0:USTF0",1748131234331,0.6645234,107770.0,107760.0,1.36999236]
["bitfinex-derivatives","BTCF0:USTF0",1748131234529,0.6645234,107770.0,107760.0,0.94731236]
["bitfinex-derivatives","BTCF0:USTF0",1748131235433,0.6645234,107770.0,107760.0,0.52983236]
["bitfinex-derivatives","BTCF0:USTF0",1748131235833,0.66895872,107770.0,107760.0,0.94731236]
["bitfinex-derivatives","BTCF0:USTF0",1748131237331,0.66895872,107770.0,107760.0,1.13285296]
["bitfinex-derivatives","BTCF0:USTF0",1748131237540,0.66895872,107770.0,107760.0,0.94731236]
["bitfinex-derivatives","BTCF0:USTF0",1748131237841,0.6645234,107770.0,107760.0,0.94731236]
["bitfinex-derivatives","BTCF0:USTF0",1748131238237,0.6645234,107770.0,107760.0,1.13285306]
["bitfinex-derivatives","BTCF0:USTF0",1748131238844,0.6071234,107770.0,107760.0,1.13285306]
["bitfinex-derivatives","BTCF0:USTF0",1748131239643,0.6071234,107770.0,107760.0,1.09727114]
["bitfinex-derivatives","BTCF0:USTF0",1748131242048,0.6071234,107770.0,107760.0,1.0418229]
["bitfinex-derivatives","BTCF0:USTF0",1748131243646,0.6071234,107770.0,107760.0,0.6243429]
["bitfinex-derivatives","BTCF0:USTF0",1748131243942,0.6071234,107770.0,107760.0,1.4635429]
["bitfinex-derivatives","BTCF0:USTF0",1748131244139,0.4216,107770.0,107760.0,1.4635429]
["bitfinex-derivatives","BTCF0:USTF0",1748131244447,0.4216,107770.0,107760.0,1.4634229]
["bitfinex-derivatives","BTCF0:USTF0",1748131245435,0.005,107770.0,107760.0,1.8242229]
["bitfinex-derivatives","BTCF0:USTF0",1748131245645,1e-07,107770.0,107760.0,2.1670189]
["bitfinex-derivatives","BTCF0:USTF0",1748131245830,0.3608001,107770.0,107760.0,1.4634229]
["bitfinex-derivatives","BTCF0:USTF0",1748131246035,0.3608001,107770.0,107760.0,0.57085197]
["bitfinex-derivatives","BTCF0:USTF0",1748131246329,0.4129001,107770.0,107760.0,1.41017197]
["bitfinex-derivatives","BTCF0:USTF0",1748131246539,0.464,107770.0,107760.0,1.40917197]
["bitfinex-derivatives","BTCF0:USTF0",1748131246739,0.468,107770.0,107760.0,1.41017197]
["bitfinex-derivatives","BTCF0:USTF0",1748131247235,0.467,107770.0,107760.0,1.40917197]
["bitfinex-derivatives","BTCF0:USTF0",1748131247446,0.465,107770.0,107760.0,1.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1748131247946,0.465,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131248158,0.4139,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131248647,0.0531,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131248834,0.1053,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131249031,0.4661,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131251240,0.4661,107770.0,107760.0,1.27222751]
["bitfinex-derivatives","BTCF0:USTF0",1748131251547,0.4661,107770.0,107760.0,1.53579634]
["bitfinex-derivatives","BTCF0:USTF0",1748131251743,0.4661,107770.0,107760.0,1.11831634]
["bitfinex-derivatives","BTCF0:USTF0",1748131251939,0.6516234,107770.0,107760.0,0.69659634]
["bitfinex-derivatives","BTCF0:USTF0",1748131252141,0.6516234,107770.0,107760.0,0.64309634]
["bitfinex-derivatives","BTCF0:USTF0",1748131252448,0.7070234,107770.0,107760.0,1.48209634]
["bitfinex-derivatives","BTCF0:USTF0",1748131252748,0.7070234,107770.0,107760.0,1.48221634]
["bitfinex-derivatives","BTCF0:USTF0",1748131252948,0.7070234,107770.0,107760.0,1.50002802]
["bitfinex-derivatives","BTCF0:USTF0",1748131254245,0.4661,107770.0,107760.0,1.50002802]
["bitfinex-derivatives","BTCF0:USTF0",1748131254443,0.4661,107770.0,107760.0,1.55282802]
["bitfinex-derivatives","BTCF0:USTF0",1748131254640,0.001,107770.0,107760.0,1.55282802]
["bitfinex-derivatives","BTCF0:USTF0",1748131255150,0.3618,107770.0,107760.0,1.55282802]
["bitfinex-derivatives","BTCF0:USTF0",1748131255353,0.4161,107770.0,107760.0,1.55282802]
["bitfinex-derivatives","BTCF0:USTF0",1748131255658,0.4161,107770.0,107760.0,1.53501634]
["bitfinex-derivatives","BTCF0:USTF0",1748131258952,0.4161,107770.0,107760.0,1.9097519]
["bitfinex-derivatives","BTCF0:USTF0",1748131259451,0.4161,107770.0,107760.0,1.0706319]
["bitfinex-derivatives","BTCF0:USTF0",1748131259650,0.6538234,107770.0,107760.0,0.70116307]
["bitfinex-derivatives","BTCF0:USTF0",1748131259848,0.7067234,107770.0,107760.0,0.70104307]
["bitfinex-derivatives","BTCF0:USTF0",1748131260048,0.7067234,107770.0,107760.0,0.75766307]
["bitfinex-derivatives","BTCF0:USTF0",1748131260249,0.7067234,107770.0,107760.0,0.80916307]
["bitfinex-derivatives","BTCF0:USTF0",1748131260449,0.4683,107770.0,107760.0,1.09051775]
["bitfinex-derivatives","BTCF0:USTF0",1748131260854,0.6538234,107770.0,107760.0,1.09051775]
["bitfinex-derivatives","BTCF0:USTF0",1748131261449,0.6538234,107770.0,107760.0,0.71578219]
["bitfinex-derivatives","BTCF0:USTF0",1748131261654,0.6538234,107770.0,107760.0,0.680198]
["bitfinex-derivatives","BTCF0:USTF0",1748131261851,0.6538234,107770.0,107760.0,0.62474976]
["bitfinex-derivatives","BTCF0:USTF0",1748131262051,0.4683,107770.0,107760.0,0.62474976]
["bitfinex-derivatives","BTCF0:USTF0",1748131262251,0.4683,107770.0,107760.0,1.46390976]
["bitfinex-derivatives","BTCF0:USTF0",1748131263555,0.4683,107770.0,107760.0,1.519358]
["bitfinex-derivatives","BTCF0:USTF0",1748131269560,0.4683,107770.0,107760.0,1.46390976]
["bitfinex-derivatives","BTCF0:USTF0",1748131269961,0.4683,107770.0,107760.0,1.46394976]
["bitfinex-derivatives","BTCF0:USTF0",1748131270260,0.5237,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131271455,0.5237,107770.0,107760.0,1.23597108]
["bitfinex-derivatives","BTCF0:USTF0",1748131271650,0.5237,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131272048,0.1629,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131272261,0.5237,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131274364,0.4683,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131276358,0.4683,107770.0,107760.0,1.08205991]
["bitfinex-derivatives","BTCF0:USTF0",1748131276663,0.4683,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131277758,0.4683,107770.0,107760.0,1.08205991]
["bitfinex-derivatives","BTCF0:USTF0",1748131277962,0.4683,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131279763,0.4683,107770.0,107760.0,1.08205991]
["bitfinex-derivatives","BTCF0:USTF0",1748131279957,0.4683,107770.0,107760.0,1.49953991]
["bitfinex-derivatives","BTCF0:USTF0",1748131280157,0.4683,107770.0,107760.0,1.54128991]
["bitfinex-derivatives","BTCF0:USTF0",1748131280359,0.4683,107770.0,107760.0,1.61064815]
["bitfinex-derivatives","BTCF0:USTF0",1748131281257,0.6538237,107770.0,107760.0,0.50787932]
["bitfinex-derivatives","BTCF0:USTF0",1748131281457,0.4683,107770.0,107760.0,1.55814815]
["bitfinex-derivatives","BTCF0:USTF0",1748131281661,0.4683,107770.0,107760.0,1.14066815]
["bitfinex-derivatives","BTCF0:USTF0",1748131281864,0.4683,107770.0,107760.0,1.08509991]
["bitfinex-derivatives","BTCF0:USTF0",1748131282161,0.4683,107770.0,107760.0,1.08521991]
["bitfinex-derivatives","BTCF0:USTF0",1748131282363,0.6538237,107770.0,107760.0,1.08521991]
["bitfinex-derivatives","BTCF0:USTF0",1748131283562,0.6538237,107770.0,107760.0,0.66449991]
["bitfinex-derivatives","BTCF0:USTF0",1748131283752,0.6538237,107770.0,107760.0,1.08521991]
["bitfinex-derivatives","BTCF0:USTF0",1748131284157,0.6538237,107770.0,107760.0,0.34443108]
["bitfinex-derivatives","BTCF0:USTF0",1748131284357,0.6538237,107770.0,107760.0,0.37307331]
["bitfinex-derivatives","BTCF0:USTF0",1748131284562,0.6538237,107770.0,107760.0,0.37319331]
["bitfinex-derivatives","BTCF0:USTF0",1748131285766,0.71138425,107770.0,107760.0,0.33760316]
["bitfinex-derivatives","BTCF0:USTF0",1748131286160,0.52586055,107770.0,107760.0,0.33760316]
["bitfinex-derivatives","BTCF0:USTF0",1748131286366,0.52586055,107770.0,107760.0,0.71067199]
["bitfinex-derivatives","BTCF0:USTF0",1748131286867,0.4683,107770.0,107760.0,0.71957036]
["bitfinex-derivatives","BTCF0:USTF0",1748131287163,0.4683,107770.0,107760.0,1.55777036]
["bitfinex-derivatives","BTCF0:USTF0",1748131287365,0.6538237,107770.0,107760.0,0.71957036]
["bitfinex-derivatives","BTCF0:USTF0",1748131287565,0.4683,107770.0,107760.0,1.55777036]
["bitfinex-derivatives","BTCF0:USTF0",1748131287754,0.6538237,107770.0,107760.0,1.55777036]
["bitfinex-derivatives","BTCF0:USTF0",1748131287951,0.6538237,107770.0,107760.0,1.55765036]
["bitfinex-derivatives","BTCF0:USTF0",1748131288155,0.6538237,107770.0,107760.0,1.08484212]
["bitfinex-derivatives","BTCF0:USTF0",1748131288663,0.6538237,107770.0,107760.0,0.82127329]
["bitfinex-derivatives","BTCF0:USTF0",1748131288868,0.4683,107770.0,107760.0,1.08484212]
["bitfinex-derivatives","BTCF0:USTF0",1748131289165,0.4161,107770.0,107760.0,1.1649114]
["bitfinex-derivatives","BTCF0:USTF0",1748131289366,0.4711,107770.0,107760.0,1.1649114]
["bitfinex-derivatives","BTCF0:USTF0",1748131289765,0.1103,107770.0,107760.0,1.1649114]
["bitfinex-derivatives","BTCF0:USTF0",1748131290465,0.4711,107770.0,107760.0,1.1649114]
["bitfinex-derivatives","BTCF0:USTF0",1748131290969,0.4711,107770.0,107760.0,1.10262976]
["bitfinex-derivatives","BTCF0:USTF0",1748131291867,0.4711,107770.0,107760.0,1.158078]
["bitfinex-derivatives","BTCF0:USTF0",1748131292371,0.4711,107770.0,107760.0,1.209108]
["bitfinex-derivatives","BTCF0:USTF0",1748131294373,0.4711,107770.0,107760.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1748131294573,0.4711,107770.0,107760.0,1.64536976]
["bitfinex-derivatives","BTCF0:USTF0",1748131295171,0.1103,107770.0,107760.0,1.64536976]
["bitfinex-derivatives","BTCF0:USTF0",1748131295362,0.0553,107770.0,107760.0,1.64536976]
["bitfinex-derivatives","BTCF0:USTF0",1748131295762,0.0553,107770.0,107760.0,1.700818]
["bitfinex-derivatives","BTCF0:USTF0",1748131296176,0.001,107770.0,107760.0,1.700818]
["bitfinex-derivatives","BTCF0:USTF0",1748131296978,0.053,107770.0,107760.0,1.700818]
["bitfinex-derivatives","BTCF0:USTF0",1748131297578,0.053,107770.0,107760.0,1.64536976]
["bitfinex-derivatives","BTCF0:USTF0",1748131298884,0.053,107770.0,107760.0,1.700818]
["bitfinex-derivatives","BTCF0:USTF0",1748131299269,0.053,107770.0,107760.0,1.77199413]
["bitfinex-derivatives","BTCF0:USTF0",1748131300179,0.053,107770.0,107760.0,2.14672969]
["bitfinex-derivatives","BTCF0:USTF0",1748131302675,0.053,107770.0,107760.0,1.700818]
["bitfinex-derivatives","BTCF0:USTF0",1748131302973,0.053,107770.0,107760.0,2.061618]
["bitfinex-derivatives","BTCF0:USTF0",1748131303982,0.053,107770.0,107760.0,1.700778]
["bitfinex-derivatives","BTCF0:USTF0",1748131304182,0.1038,107770.0,107760.0,1.700778]
["bitfinex-derivatives","BTCF0:USTF0",1748131304383,0.1038,107770.0,107760.0,0.862618]
["bitfinex-derivatives","BTCF0:USTF0",1748131304586,0.1038,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131306479,0.4646,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131306688,0.1038,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131306889,0.4646,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131307288,0.1038,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131307489,0.4646,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131309991,0.4646,107770.0,107760.0,0.862618]
["bitfinex-derivatives","BTCF0:USTF0",1748131310192,0.4646,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131313602,0.4138,107770.0,107760.0,1.699738]
["bitfinex-derivatives","BTCF0:USTF0",1748131314898,0.34546518,107790.0,107780.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1748131314899,0.05770008,107790.0,107780.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1748131315093,0.46880008,107790.0,107780.0,1.0226265]
["bitfinex-derivatives","BTCF0:USTF0",1748131315289,0.41123953,107790.0,107780.0,1.19168669]
["bitfinex-derivatives","BTCF0:USTF0",1748131315491,0.41123953,107790.0,107780.0,0.81599669]
["bitfinex-derivatives","BTCF0:USTF0",1748131315694,0.41123953,107790.0,107780.0,1.23343669]
["bitfinex-derivatives","BTCF0:USTF0",1748131316810,0.41423953,107790.0,107780.0,1.30733654]
["bitfinex-derivatives","BTCF0:USTF0",1748131317507,0.41723953,107790.0,107780.0,1.30733654]
["bitfinex-derivatives","BTCF0:USTF0",1748131317704,0.41723953,107790.0,107780.0,1.57090537]
["bitfinex-derivatives","BTCF0:USTF0",1748131317906,0.41723953,107790.0,107780.0,1.62635361]
["bitfinex-derivatives","BTCF0:USTF0",1748131318103,0.41723953,107790.0,107780.0,1.67737361]
["bitfinex-derivatives","BTCF0:USTF0",1748131318810,0.41723953,107790.0,107780.0,1.70406889]
["bitfinex-derivatives","BTCF0:USTF0",1748131319501,0.05643953,107790.0,107780.0,1.70406889]
["bitfinex-derivatives","BTCF0:USTF0",1748131320107,0.10873953,107790.0,107780.0,1.70406889]
["bitfinex-derivatives","BTCF0:USTF0",1748131320510,0.46953953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131320911,0.46653953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131321209,0.10873953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131321513,0.10573953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131321707,0.10673953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131321906,0.10673953,107790.0,107780.0,2.13908889]
["bitfinex-derivatives","BTCF0:USTF0",1748131322205,0.10673953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131322807,0.10373953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131323013,0.10473953,107790.0,107780.0,1.77828889]
["bitfinex-derivatives","BTCF0:USTF0",1748131324317,3e-08,107790.0,107780.0,2.13908889]
["bitfinex-derivatives","BTCF0:USTF0",1748131324620,3e-08,107790.0,107780.0,2.24352697]
["bitfinex-derivatives","BTCF0:USTF0",1748131324808,3e-08,107790.0,107780.0,2.33630297]
["bitfinex-derivatives","BTCF0:USTF0",1748131325009,3e-08,107790.0,107780.0,2.35949297]
["bitfinex-derivatives","BTCF0:USTF0",1748131325216,3e-08,107790.0,107780.0,2.36392829]
["bitfinex-derivatives","BTCF0:USTF0",1748131325414,3e-08,107790.0,107780.0,2.27497282]
["bitfinex-derivatives","BTCF0:USTF0",1748131326012,0.4696,107820.0,107810.0,0.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1748131326216,0.4696,107820.0,107810.0,1.28606373]
["bitfinex-derivatives","BTCF0:USTF0",1748131326411,0.4696,107820.0,107810.0,1.44626373]
["bitfinex-derivatives","BTCF0:USTF0",1748131327119,0.4442208,107820.0,107810.0,1.44626373]
["bitfinex-derivatives","BTCF0:USTF0",1748131327312,0.1098,107820.0,107810.0,1.83368484]
["bitfinex-derivatives","BTCF0:USTF0",1748131327511,0.056,107820.0,107810.0,1.83368484]
["bitfinex-derivatives","BTCF0:USTF0",1748131327719,1e-07,107820.0,107810.0,1.83368484]
["bitfinex-derivatives","BTCF0:USTF0",1748131328111,1e-07,107820.0,107810.0,1.88913308]
["bitfinex-derivatives","BTCF0:USTF0",1748131328306,1e-07,107820.0,107810.0,1.95125302]
["bitfinex-derivatives","BTCF0:USTF0",1748131328521,1e-07,107820.0,107810.0,1.96516302]
["bitfinex-derivatives","BTCF0:USTF0",1748131329423,0.5462377,107820.0,107810.0,0.86841419]
["bitfinex-derivatives","BTCF0:USTF0",1748131329724,0.6484377,107820.0,107810.0,0.34355419]
["bitfinex-derivatives","BTCF0:USTF0",1748131330026,0.6484377,107820.0,107810.0,0.67369314]
["bitfinex-derivatives","BTCF0:USTF0",1748131330321,0.6484377,107820.0,107810.0,0.67357314]
["bitfinex-derivatives","BTCF0:USTF0",1748131330512,0.6484377,107820.0,107810.0,0.67369314]
["bitfinex-derivatives","BTCF0:USTF0",1748131330708,0.6484377,107820.0,107810.0,0.72470314]
["bitfinex-derivatives","BTCF0:USTF0",1748131330909,0.4664001,107820.0,107810.0,0.72470314]
["bitfinex-derivatives","BTCF0:USTF0",1748131331114,0.4664001,107820.0,107810.0,1.09297197]
["bitfinex-derivatives","BTCF0:USTF0",1748131331312,0.4664001,107820.0,107810.0,1.14607197]
["bitfinex-derivatives","BTCF0:USTF0",1748131331728,0.4664001,107820.0,107810.0,1.09062373]
["bitfinex-derivatives","BTCF0:USTF0",1748131332116,0.4664001,107820.0,107810.0,1.13236373]
["bitfinex-derivatives","BTCF0:USTF0",1748131332720,0.6518378,107820.0,107810.0,0.3439349]
["bitfinex-derivatives","BTCF0:USTF0",1748131332925,0.6518378,107820.0,107810.0,1.1281549]
["bitfinex-derivatives","BTCF0:USTF0",1748131333227,0.7021378,107820.0,107810.0,0.7109549]
["bitfinex-derivatives","BTCF0:USTF0",1748131333724,0.7021378,107820.0,107810.0,0.76640314]
["bitfinex-derivatives","BTCF0:USTF0",1748131333915,0.7021378,107820.0,107810.0,0.40048314]
["bitfinex-derivatives","BTCF0:USTF0",1748131334221,0.7021378,107820.0,107810.0,0.81920314]
["bitfinex-derivatives","BTCF0:USTF0",1748131334829,0.6518378,107820.0,107810.0,0.81920314]
["bitfinex-derivatives","BTCF0:USTF0",1748131335014,0.6518378,107820.0,107810.0,0.87280314]
["bitfinex-derivatives","BTCF0:USTF0",1748131335716,0.6518378,107820.0,107810.0,0.81920314]
["bitfinex-derivatives","BTCF0:USTF0",1748131336428,0.6518378,107820.0,107810.0,0.40048314]
["bitfinex-derivatives","BTCF0:USTF0",1748131336629,0.6518378,107820.0,107810.0,1.18372314]
["bitfinex-derivatives","BTCF0:USTF0",1748131337030,0.6518378,107820.0,107810.0,0.76640314]
["bitfinex-derivatives","BTCF0:USTF0",1748131338030,0.6518378,107820.0,107810.0,0.34768314]
["bitfinex-derivatives","BTCF0:USTF0",1748131340420,0.6518378,107820.0,107810.0,0.34756314]
["bitfinex-derivatives","BTCF0:USTF0",1748131340621,0.6518378,107820.0,107810.0,0.34768314]
["bitfinex-derivatives","BTCF0:USTF0",1748131341231,0.6518378,107820.0,107810.0,0.42188314]
["bitfinex-derivatives","BTCF0:USTF0",1748131342837,0.6518378,107820.0,107810.0,0.44506314]
["bitfinex-derivatives","BTCF0:USTF0",1748131347626,0.9945898,107820.0,107810.0,0.25960824]
["bitfinex-derivatives","BTCF0:USTF0",1748131347838,0.9945898,107820.0,107810.0,0.25948824]
["bitfinex-derivatives","BTCF0:USTF0",1748131348835,0.9945898,107820.0,107810.0,0.25960824]
["bitfinex-derivatives","BTCF0:USTF0",1748131349137,0.9945898,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131349338,1.08098665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131349736,1.49970665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131351035,1.50970665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131351239,1.49970665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131351440,1.49970665,107820.0,107810.0,0.28266824]
["bitfinex-derivatives","BTCF0:USTF0",1748131351635,1.50970665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131351942,1.49970665,107820.0,107810.0,0.28278824]
["bitfinex-derivatives","BTCF0:USTF0",1748131352142,1.5385056,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131352840,1.5315055,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131353033,1.5345055,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131353347,1.5315055,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131353536,1.4183097,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131354546,1.4173097,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131354845,1.50322718,107820.0,107810.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1748131355041,1.08450718,107820.0,107810.0,0.4127949]
["bitfinex-derivatives","BTCF0:USTF0",1748131355237,0.55631748,107820.0,107810.0,0.4127949]
["bitfinex-derivatives","BTCF0:USTF0",1748131355550,0.68865518,107820.0,107810.0,0.52163022]
["bitfinex-derivatives","BTCF0:USTF0",1748131356346,0.6027377,107820.0,107810.0,0.52163022]
["bitfinex-derivatives","BTCF0:USTF0",1748131356550,0.6027377,107820.0,107810.0,0.5171949]
["bitfinex-derivatives","BTCF0:USTF0",1748131358744,0.3648,107820.0,107810.0,0.5171949]
["bitfinex-derivatives","BTCF0:USTF0",1748131359139,0.5502377,107820.0,107810.0,0.5171949]
["bitfinex-derivatives","BTCF0:USTF0",1748131359339,0.5502377,107820.0,107810.0,0.57128318]
["bitfinex-derivatives","BTCF0:USTF0",1748131359545,0.55151026,107820.0,107810.0,0.57128318]
["bitfinex-derivatives","BTCF0:USTF0",1748131361236,0.36607256,107820.0,107810.0,0.83485201]
["bitfinex-derivatives","BTCF0:USTF0",1748131361642,0.36607256,107820.0,107810.0,0.83928733]
["bitfinex-derivatives","BTCF0:USTF0",1748131362747,0.36607256,107820.0,107810.0,0.86142794]
["bitfinex-derivatives","BTCF0:USTF0",1748131363145,0.36607256,107820.0,107810.0,0.80733966]
["bitfinex-derivatives","BTCF0:USTF0",1748131363450,0.36407256,107820.0,107810.0,1.29005966]
["bitfinex-derivatives","BTCF0:USTF0",1748131363638,0.36607256,107820.0,107810.0,1.29005966]
["bitfinex-derivatives","BTCF0:USTF0",1748131363947,0.55151026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131364151,0.60101026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131364457,0.60101026,107820.0,107810.0,0.87213966]
["bitfinex-derivatives","BTCF0:USTF0",1748131364647,0.60101026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131366343,0.65251026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131370854,0.60101026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131371252,0.55151026,107820.0,107810.0,0.60869083]
["bitfinex-derivatives","BTCF0:USTF0",1748131371447,0.55151026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131372344,0.60301026,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131373454,0.36607256,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131375249,0.36607256,107820.0,107810.0,0.60869083]
["bitfinex-derivatives","BTCF0:USTF0",1748131375454,0.36607256,107820.0,107810.0,0.87225966]
["bitfinex-derivatives","BTCF0:USTF0",1748131380957,0.36607256,107820.0,107810.0,1.28953966]
["bitfinex-derivatives","BTCF0:USTF0",1748131381162,0.36607256,107820.0,107810.0,1.34362794]
["bitfinex-derivatives","BTCF0:USTF0",1748131381757,0.41757256,107820.0,107810.0,1.34362794]
["bitfinex-derivatives","BTCF0:USTF0",1748131383067,0.41757256,107820.0,107810.0,0.92634794]
["bitfinex-derivatives","BTCF0:USTF0",1748131383362,0.05677256,107820.0,107810.0,0.92634794]
["bitfinex-derivatives","BTCF0:USTF0",1748131383564,0.41757256,107820.0,107810.0,0.92634794]
["bitfinex-derivatives","BTCF0:USTF0",1748131384368,0.41757256,107820.0,107810.0,0.96184376]
["bitfinex-derivatives","BTCF0:USTF0",1748131386652,0.47117256,107820.0,107810.0,0.96184376]
["bitfinex-derivatives","BTCF0:USTF0",1748131387162,0.47117256,107820.0,107810.0,1.01508899]
["bitfinex-derivatives","BTCF0:USTF0",1748131388463,0.36607256,107820.0,107810.0,1.01508899]
["bitfinex-derivatives","BTCF0:USTF0",1748131388763,0.42037256,107820.0,107810.0,1.01508899]
["bitfinex-derivatives","BTCF0:USTF0",1748131389168,0.42037256,107820.0,107810.0,0.93526783]
["bitfinex-derivatives","BTCF0:USTF0",1748131389965,0.00527256,107820.0,107810.0,0.93526783]
["bitfinex-derivatives","BTCF0:USTF0",1748131390763,0.00527256,107820.0,107810.0,0.88117955]
["bitfinex-derivatives","BTCF0:USTF0",1748131391368,0.00327256,107820.0,107810.0,0.89892896]
["bitfinex-derivatives","BTCF0:USTF0",1748131392469,0.00327256,107820.0,107810.0,0.95301724]
["bitfinex-derivatives","BTCF0:USTF0",1748131392770,0.00127256,107820.0,107810.0,0.95301724]
["bitfinex-derivatives","BTCF0:USTF0",1748131394462,0.00127256,107820.0,107810.0,0.95289724]
["bitfinex-derivatives","BTCF0:USTF0",1748131394863,0.14320966,107840.0,107830.0,0.1854205]
["bitfinex-derivatives","BTCF0:USTF0",1748131395066,0.14320966,107840.0,107830.0,1.28314933]
["bitfinex-derivatives","BTCF0:USTF0",1748131395271,0.19490966,107840.0,107830.0,1.38674933]
["bitfinex-derivatives","BTCF0:USTF0",1748131395471,0.55570966,107840.0,107830.0,1.38674933]
["bitfinex-derivatives","BTCF0:USTF0",1748131395673,0.4125,107840.0,107830.0,1.44899704]
["bitfinex-derivatives","BTCF0:USTF0",1748131395875,0.4125,107840.0,107830.0,1.49999704]
["bitfinex-derivatives","BTCF0:USTF0",1748131396170,0.4145,107840.0,107830.0,1.54172704]
["bitfinex-derivatives","BTCF0:USTF0",1748131396572,0.4145,107840.0,107830.0,1.55595776]
["bitfinex-derivatives","BTCF0:USTF0",1748131396776,0.4145,107840.0,107830.0,1.61004604]
["bitfinex-derivatives","BTCF0:USTF0",1748131396967,0.4165,107840.0,107830.0,1.61004604]
["bitfinex-derivatives","BTCF0:USTF0",1748131397469,0.4165,107840.0,107830.0,1.68423604]
["bitfinex-derivatives","BTCF0:USTF0",1748131397772,0.3648,107840.0,107830.0,1.68423604]
["bitfinex-derivatives","BTCF0:USTF0",1748131398163,0.3648,107840.0,107830.0,1.69814604]
["bitfinex-derivatives","BTCF0:USTF0",1748131398363,0.4166,107840.0,107830.0,1.69814604]
["bitfinex-derivatives","BTCF0:USTF0",1748131398880,0.4166,107840.0,107830.0,1.73017902]
["bitfinex-derivatives","BTCF0:USTF0",1748131399268,0.3648,107840.0,107830.0,1.75335902]
["bitfinex-derivatives","BTCF0:USTF0",1748131399464,0.36607239,107840.0,107830.0,1.75335902]
["bitfinex-derivatives","BTCF0:USTF0",1748131399665,0.41517239,107840.0,107830.0,1.75335902]
["bitfinex-derivatives","BTCF0:USTF0",1748131399970,0.36607239,107840.0,107830.0,1.75335902]
["bitfinex-derivatives","BTCF0:USTF0",1748131400176,0.00527239,107840.0,107830.0,1.75335902]
["bitfinex-derivatives","BTCF0:USTF0",1748131400677,0.00527239,107840.0,107830.0,1.81826902]
["bitfinex-derivatives","BTCF0:USTF0",1748131400977,0.05437239,107840.0,107830.0,1.81826902]
["bitfinex-derivatives","BTCF0:USTF0",1748131404978,0.05437239,107840.0,107830.0,1.81822902]
["bitfinex-derivatives","BTCF0:USTF0",1748131405174,0.10407239,107840.0,107830.0,1.78265847]
["bitfinex-derivatives","BTCF0:USTF0",1748131405372,0.10407239,107840.0,107830.0,0.94853847]
["bitfinex-derivatives","BTCF0:USTF0",1748131405572,0.10407239,107840.0,107830.0,1.78257847]
["bitfinex-derivatives","BTCF0:USTF0",1748131408281,0.46487239,107840.0,107830.0,1.78257847]
["bitfinex-derivatives","BTCF0:USTF0",1748131408483,0.46487239,107840.0,107830.0,1.76834775]
["bitfinex-derivatives","BTCF0:USTF0",1748131408982,0.46487239,107840.0,107830.0,1.34225477]
["bitfinex-derivatives","BTCF0:USTF0",1748131409278,0.46487239,107840.0,107830.0,1.75945477]
["bitfinex-derivatives","BTCF0:USTF0",1748131410278,0.46487239,107840.0,107830.0,0.92989009]
["bitfinex-derivatives","BTCF0:USTF0",1748131410482,0.51467239,107840.0,107830.0,1.76389009]
["bitfinex-derivatives","BTCF0:USTF0",1748131411381,0.51467239,107840.0,107830.0,1.75945477]
["bitfinex-derivatives","BTCF0:USTF0",1748131416285,0.46487239,107840.0,107830.0,1.75945477]
["bitfinex-derivatives","BTCF0:USTF0",1748131416683,0.46487239,107840.0,107830.0,1.869496]
["bitfinex-derivatives","BTCF0:USTF0",1748131417390,0.10407239,107840.0,107830.0,1.869496]
["bitfinex-derivatives","BTCF0:USTF0",1748131417889,0.10407239,107840.0,107830.0,1.90506655]
["bitfinex-derivatives","BTCF0:USTF0",1748131418091,0.46487239,107840.0,107830.0,1.90506655]
["bitfinex-derivatives","BTCF0:USTF0",1748131418690,0.46597445,107840.0,107830.0,1.90506655]
["bitfinex-derivatives","BTCF0:USTF0",1748131419178,0.50540177,107860.0,107840.0,0.1854033]
["bitfinex-derivatives","BTCF0:USTF0",1748131419378,0.08730959,107860.0,107850.0,0.80802733]
["bitfinex-derivatives","BTCF0:USTF0",1748131419582,0.08730959,107860.0,107850.0,1.22394733]
["bitfinex-derivatives","BTCF0:USTF0",1748131420089,0.08730959,107860.0,107850.0,1.27493733]
["bitfinex-derivatives","BTCF0:USTF0",1748131420281,0.09130959,107860.0,107850.0,1.58022616]
["bitfinex-derivatives","BTCF0:USTF0",1748131420681,0.007,107860.0,107850.0,2.02410332]
["bitfinex-derivatives","BTCF0:USTF0",1748131421187,0.006,107860.0,107850.0,2.02410332]
["bitfinex-derivatives","BTCF0:USTF0",1748131421390,0.006,107860.0,107850.0,2.0781916]
["bitfinex-derivatives","BTCF0:USTF0",1748131421981,0.003,107860.0,107850.0,2.11376215]
["bitfinex-derivatives","BTCF0:USTF0",1748131422790,0.0525,107870.0,107860.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1748131422993,0.0525,107870.0,107860.0,0.66457906]
["bitfinex-derivatives","BTCF0:USTF0",1748131423190,0.26268613,107880.0,107870.0,0.1853518]
["bitfinex-derivatives","BTCF0:USTF0",1748131423393,0.22926865,107880.0,107870.0,0.3423518]
["bitfinex-derivatives","BTCF0:USTF0",1748131424692,0.1718745,107880.0,107870.0,0.3423518]
["bitfinex-derivatives","BTCF0:USTF0",1748131425089,0.1192745,107880.0,107870.0,0.3423518]
["bitfinex-derivatives","BTCF0:USTF0",1748131425293,0.1192745,107880.0,107870.0,0.60592063]
["bitfinex-derivatives","BTCF0:USTF0",1748131425494,0.1212745,107880.0,107870.0,0.60592063]
["bitfinex-derivatives","BTCF0:USTF0",1748131426194,0.1242745,107880.0,107870.0,0.60592063]
["bitfinex-derivatives","BTCF0:USTF0",1748131427794,0.1242745,107880.0,107870.0,1.02176063]
["bitfinex-derivatives","BTCF0:USTF0",1748131427996,0.12288263,107880.0,107870.0,1.02176063]
["bitfinex-derivatives","BTCF0:USTF0",1748131428496,0.12288263,107880.0,107870.0,1.04493063]
["bitfinex-derivatives","BTCF0:USTF0",1748131429691,0.12862386,107880.0,107870.0,1.46205063]
["bitfinex-derivatives","BTCF0:USTF0",1748131429887,0.11788263,107880.0,107870.0,1.46205063]
["bitfinex-derivatives","BTCF0:USTF0",1748131430093,0.1043,107880.0,107870.0,1.46205063]
["bitfinex-derivatives","BTCF0:USTF0",1748131433284,0.21434123,107880.0,107870.0,1.04493063]
["bitfinex-derivatives","BTCF0:USTF0",1748131434398,0.1043,107880.0,107870.0,1.04493063]
["bitfinex-derivatives","BTCF0:USTF0",1748131434995,0.1043,107880.0,107870.0,1.08664063]
["bitfinex-derivatives","BTCF0:USTF0",1748131436800,0.1043,107880.0,107870.0,1.13762063]
["bitfinex-derivatives","BTCF0:USTF0",1748131436996,0.005,107880.0,107870.0,1.60846186]
["bitfinex-derivatives","BTCF0:USTF0",1748131439702,0.005,107880.0,107870.0,1.66255014]
["bitfinex-derivatives","BTCF0:USTF0",1748131440793,0.005,107880.0,107870.0,1.73671014]
["bitfinex-derivatives","BTCF0:USTF0",1748131443009,0.005,107880.0,107870.0,1.76333016]
["bitfinex-derivatives","BTCF0:USTF0",1748131443501,0.005,107880.0,107870.0,1.77723016]
["bitfinex-derivatives","BTCF0:USTF0",1748131443700,0.005,107880.0,107870.0,2.14018188]
["bitfinex-derivatives","BTCF0:USTF0",1748131445111,0.005,107880.0,107870.0,2.19427016]
["bitfinex-derivatives","BTCF0:USTF0",1748131445607,0.005,107880.0,107870.0,1.25134893]
["bitfinex-derivatives","BTCF0:USTF0",1748131445809,0.005,107880.0,107870.0,2.25301071]
["bitfinex-derivatives","BTCF0:USTF0",1748131446009,0.0544,107880.0,107870.0,1.42013071]
["bitfinex-derivatives","BTCF0:USTF0",1748131446208,0.71057613,107880.0,107870.0,0.39656885]
["bitfinex-derivatives","BTCF0:USTF0",1748131446410,0.81247613,107880.0,107870.0,0.58204095]
["bitfinex-derivatives","BTCF0:USTF0",1748131446598,0.81247613,107880.0,107870.0,0.51985038]
["bitfinex-derivatives","BTCF0:USTF0",1748131446800,0.81247613,107880.0,107870.0,0.51973038]
["bitfinex-derivatives","BTCF0:USTF0",1748131447198,0.81247613,107880.0,107870.0,0.51985038]
["bitfinex-derivatives","BTCF0:USTF0",1748131448809,0.1066,107880.0,107870.0,0.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1748131449002,0.0544,107880.0,107870.0,0.89240748]
["bitfinex-derivatives","BTCF0:USTF0",1748131449209,0.005,107880.0,107870.0,1.66816748]
["bitfinex-derivatives","BTCF0:USTF0",1748131449405,0.30037613,107880.0,107870.0,0.28484532]
["bitfinex-derivatives","BTCF0:USTF0",1748131449709,0.30037613,107880.0,107870.0,0.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1748131449710,0.81257613,107880.0,107870.0,0.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1748131449909,0.81257613,107880.0,107870.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1748131450106,1.23077028,107880.0,107870.0,0.49238212]
["bitfinex-derivatives","BTCF0:USTF0",1748131452211,1.23077028,107880.0,107870.0,0.61138266]
["bitfinex-derivatives","BTCF0:USTF0",1748131452913,1.23077028,107880.0,107870.0,0.58476264]
["bitfinex-derivatives","BTCF0:USTF0",1748131452914,1.31668776,107880.0,107870.0,0.58476264]
["bitfinex-derivatives","BTCF0:USTF0",1748131453906,1.25929361,107880.0,107870.0,0.58476264]
["bitfinex-derivatives","BTCF0:USTF0",1748131454105,1.25929361,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131456713,1.14925238,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131456913,1.31670706,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131457114,1.42674829,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131463014,1.42674829,107880.0,107870.0,0.53508742]
["bitfinex-derivatives","BTCF0:USTF0",1748131464119,1.42674829,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131464319,1.42674829,107880.0,107870.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748131464919,1.42674829,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131465115,1.42674829,107880.0,107870.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748131465319,1.42674829,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131465521,1.42674829,107880.0,107870.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748131465815,1.42674829,107880.0,107870.0,0.5306521]
["bitfinex-derivatives","BTCF0:USTF0",1748131466820,1.42674829,107880.0,107870.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748131467019,1.42674829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131467421,1.42674829,107880.0,107870.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748131467717,1.42674829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131468119,1.84382829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131468318,1.84382829,107880.0,107870.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748131468517,1.84382829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131468919,1.84382829,107880.0,107870.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748131469121,1.84382829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131469527,1.42674829,107880.0,107870.0,0.5803521]
["bitfinex-derivatives","BTCF0:USTF0",1748131469717,0.46973606,107900.0,107870.0,1.05878146]
["bitfinex-derivatives","BTCF0:USTF0",1748131469922,0.3608,107910.0,107880.0,0.1441301]
["bitfinex-derivatives","BTCF0:USTF0",1748131470224,0.3875895,107960.0,107950.0,0.1852147]
["bitfinex-derivatives","BTCF0:USTF0",1748131470519,0.3875895,107960.0,107950.0,1.3239347]
["bitfinex-derivatives","BTCF0:USTF0",1748131471014,0.3875895,107960.0,107950.0,1.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1748131471218,0.3358895,107960.0,107950.0,0.9018147]
["bitfinex-derivatives","BTCF0:USTF0",1748131471524,0.3358895,107960.0,107950.0,0.94965978]
["bitfinex-derivatives","BTCF0:USTF0",1748131472117,0.3885895,107960.0,107950.0,1.03075978]
["bitfinex-derivatives","BTCF0:USTF0",1748131472712,0.1006,107960.0,107950.0,1.03075978]
["bitfinex-derivatives","BTCF0:USTF0",1748131473023,0.1006,107960.0,107950.0,1.15788769]
["bitfinex-derivatives","BTCF0:USTF0",1748131473320,0.1006,107960.0,107950.0,1.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1748131473523,0.1006,107960.0,107950.0,1.25956693]
["bitfinex-derivatives","BTCF0:USTF0",1748131473820,0.1006,107960.0,107950.0,1.1973067]
["bitfinex-derivatives","BTCF0:USTF0",1748131474325,0.1006,107960.0,107950.0,1.21122608]
["bitfinex-derivatives","BTCF0:USTF0",1748131474527,0.1006,107960.0,107950.0,1.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1748131474915,0.1006,107960.0,107950.0,1.18491053]
["bitfinex-derivatives","BTCF0:USTF0",1748131475228,0.1006,107960.0,107950.0,1.29490206]
["bitfinex-derivatives","BTCF0:USTF0",1748131475417,0.1006,107960.0,107950.0,1.18486083]
["bitfinex-derivatives","BTCF0:USTF0",1748131475718,0.0489,107960.0,107950.0,0.57330206]
["bitfinex-derivatives","BTCF0:USTF0",1748131475925,0.0489,107960.0,107950.0,1.17786083]
["bitfinex-derivatives","BTCF0:USTF0",1748131476122,0.0489,107960.0,107950.0,1.28790206]
["bitfinex-derivatives","BTCF0:USTF0",1748131476322,0.0489,107960.0,107950.0,1.29233738]
["bitfinex-derivatives","BTCF0:USTF0",1748131476726,0.0489,107960.0,107950.0,1.29033738]
["bitfinex-derivatives","BTCF0:USTF0",1748131476924,0.0489,107960.0,107950.0,1.29633738]
["bitfinex-derivatives","BTCF0:USTF0",1748131477520,0.0489,107960.0,107950.0,1.13629615]
["bitfinex-derivatives","BTCF0:USTF0",1748131477521,0.34413883,107960.0,107950.0,1.13629615]
["bitfinex-derivatives","BTCF0:USTF0",1748131477833,0.0489,107960.0,107950.0,1.13617615]
["bitfinex-derivatives","BTCF0:USTF0",1748131478023,0.0968,107960.0,107950.0,1.13615363]
["bitfinex-derivatives","BTCF0:USTF0",1748131478223,0.0968,107960.0,107950.0,1.13627363]
["bitfinex-derivatives","BTCF0:USTF0",1748131478424,0.2819976,107960.0,107950.0,1.13627363]
["bitfinex-derivatives","BTCF0:USTF0",1748131478725,0.2819976,107960.0,107950.0,1.07009613]
["bitfinex-derivatives","BTCF0:USTF0",1748131478927,0.2819976,107960.0,107950.0,0.98124277]
["bitfinex-derivatives","BTCF0:USTF0",1748131480419,0.2819976,107960.0,107950.0,0.98123628]
["bitfinex-derivatives","BTCF0:USTF0",1748131481523,0.2819976,107960.0,107950.0,0.97423628]
["bitfinex-derivatives","BTCF0:USTF0",1748131481727,0.2819976,107960.0,107950.0,0.98123628]
["bitfinex-derivatives","BTCF0:USTF0",1748131482026,0.2819976,107960.0,107950.0,0.98023372]
["bitfinex-derivatives","BTCF0:USTF0",1748131482324,0.2819976,107960.0,107950.0,1.16544842]
["bitfinex-derivatives","BTCF0:USTF0",1748131482536,0.2819976,107960.0,107950.0,1.27548965]
["bitfinex-derivatives","BTCF0:USTF0",1748131484322,0.2340976,107960.0,107950.0,1.27548965]
["bitfinex-derivatives","BTCF0:USTF0",1748131484721,0.2340976,107960.0,107950.0,1.16544842]
["bitfinex-derivatives","BTCF0:USTF0",1748131484920,0.2340976,107960.0,107950.0,1.27548637]
["bitfinex-derivatives","BTCF0:USTF0",1748131486033,0.0489,107960.0,107950.0,1.27548637]
["bitfinex-derivatives","BTCF0:USTF0",1748131486235,0.2340979,107960.0,107950.0,1.27518609]
["bitfinex-derivatives","BTCF0:USTF0",1748131486935,0.0489,107960.0,107950.0,1.27518609]
["bitfinex-derivatives","BTCF0:USTF0",1748131487729,0.2340979,107960.0,107950.0,1.27518609]
["bitfinex-derivatives","BTCF0:USTF0",1748131487933,0.0489,107960.0,107950.0,1.30627588]
["bitfinex-derivatives","BTCF0:USTF0",1748131488136,0.2340979,107960.0,107950.0,1.30627588]
["bitfinex-derivatives","BTCF0:USTF0",1748131488636,0.0489,107960.0,107950.0,1.30627588]
["bitfinex-derivatives","BTCF0:USTF0",1748131489536,0.0512,107970.0,107960.0,0.1851979]
["bitfinex-derivatives","BTCF0:USTF0",1748131489834,0.2777578,107980.0,107970.0,0.2777539]
["bitfinex-derivatives","BTCF0:USTF0",1748131490035,0.0493,107980.0,107970.0,0.86125096]
["bitfinex-derivatives","BTCF0:USTF0",1748131490336,0.2344636,107980.0,107970.0,0.86125096]
["bitfinex-derivatives","BTCF0:USTF0",1748131491427,0.2344636,107980.0,107970.0,0.86425096]
["bitfinex-derivatives","BTCF0:USTF0",1748131492226,0.34450483,107980.0,107970.0,0.40489027]
["bitfinex-derivatives","BTCF0:USTF0",1748131492729,0.34450483,107980.0,107970.0,0.40701027]
["bitfinex-derivatives","BTCF0:USTF0",1748131492930,0.39430483,107980.0,107970.0,0.37585583]
["bitfinex-derivatives","BTCF0:USTF0",1748131493132,0.39430483,107980.0,107970.0,0.37597583]
["bitfinex-derivatives","BTCF0:USTF0",1748131493526,0.39430483,107980.0,107970.0,0.37602646]
["bitfinex-derivatives","BTCF0:USTF0",1748131495338,0.39430483,107980.0,107970.0,0.40726902]
["bitfinex-derivatives","BTCF0:USTF0",1748131497339,0.39430483,107980.0,107970.0,0.40729874]
["bitfinex-derivatives","BTCF0:USTF0",1748131497637,0.2842636,107980.0,107970.0,0.40729874]
["bitfinex-derivatives","BTCF0:USTF0",1748131497828,0.39430483,107980.0,107970.0,0.43373429]
["bitfinex-derivatives","BTCF0:USTF0",1748131498840,1.20776206,107980.0,107970.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1748131499133,0.95776206,107980.0,107970.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1748131499339,0.84772083,107980.0,107970.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1748131499544,0.84772083,107980.0,107970.0,0.10850484]
["bitfinex-derivatives","BTCF0:USTF0",1748131499847,0.84772083,107980.0,107970.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1748131500035,0.84772083,107980.0,107970.0,0.10850484]
["bitfinex-derivatives","BTCF0:USTF0",1748131500236,0.48692083,107980.0,107970.0,0.46930484]
["bitfinex-derivatives","BTCF0:USTF0",1748131500542,0.81106483,107980.0,107970.0,0.46930484]
["bitfinex-derivatives","BTCF0:USTF0",1748131501433,0.7010236,107980.0,107970.0,0.46930484]
["bitfinex-derivatives","BTCF0:USTF0",1748131501639,0.7010236,107980.0,107970.0,0.52190484]
["bitfinex-derivatives","BTCF0:USTF0",1748131502034,0.81106483,107980.0,107970.0,0.57809639]
["bitfinex-derivatives","BTCF0:USTF0",1748131502234,0.2842636,107980.0,107970.0,0.57809639]
["bitfinex-derivatives","BTCF0:USTF0",1748131502436,0.39430483,107980.0,107970.0,0.57809639]
["bitfinex-derivatives","BTCF0:USTF0",1748131502635,0.2842636,107980.0,107970.0,0.57809639]
["bitfinex-derivatives","BTCF0:USTF0",1748131503141,0.2842636,107980.0,107970.0,0.53089639]
["bitfinex-derivatives","BTCF0:USTF0",1748131503440,0.39430483,107980.0,107970.0,0.71607719]
["bitfinex-derivatives","BTCF0:USTF0",1748131503642,0.39430483,107980.0,107970.0,0.53089639]
["bitfinex-derivatives","BTCF0:USTF0",1748131504033,0.39430483,107980.0,107970.0,0.53087258]
["bitfinex-derivatives","BTCF0:USTF0",1748131504334,0.39430483,107980.0,107970.0,0.58027256]
["bitfinex-derivatives","BTCF0:USTF0",1748131505739,0.39430483,107980.0,107970.0,0.58470788]
["bitfinex-derivatives","BTCF0:USTF0",1748131505944,0.39430483,107980.0,107970.0,0.76988776]
["bitfinex-derivatives","BTCF0:USTF0",1748131506144,0.39430483,107980.0,107970.0,0.58470696]
["bitfinex-derivatives","BTCF0:USTF0",1748131506334,0.39430483,107980.0,107970.0,0.76988776]
["bitfinex-derivatives","BTCF0:USTF0",1748131506642,0.39430483,107980.0,107970.0,0.58027164]
["bitfinex-derivatives","BTCF0:USTF0",1748131506843,0.39430483,107980.0,107970.0,0.76545244]
["bitfinex-derivatives","BTCF0:USTF0",1748131507146,0.39430483,107980.0,107970.0,0.58027164]
["bitfinex-derivatives","BTCF0:USTF0",1748131507344,0.2842636,107980.0,107970.0,0.58027164]
["bitfinex-derivatives","BTCF0:USTF0",1748131507637,0.39430483,107980.0,107970.0,0.58027164]
["bitfinex-derivatives","BTCF0:USTF0",1748131508235,0.39430483,107980.0,107970.0,0.53087164]
["bitfinex-derivatives","BTCF0:USTF0",1748131508841,0.1851636,107980.0,107970.0,0.71605244]
["bitfinex-derivatives","BTCF0:USTF0",1748131509040,0.2344636,107980.0,107970.0,0.76555244]
["bitfinex-derivatives","BTCF0:USTF0",1748131509241,0.1925701,108000.0,107970.0,1.27992427]
["bitfinex-derivatives","BTCF0:USTF0",1748131509443,0.3772433,107990.0,107980.0,0.2822637]
["bitfinex-derivatives","BTCF0:USTF0",1748131509646,0.4235336,107990.0,107980.0,0.65317513]
["bitfinex-derivatives","BTCF0:USTF0",1748131509953,0.3309535,107990.0,107980.0,0.65317513]
["bitfinex-derivatives","BTCF0:USTF0",1748131510143,0.3309535,107990.0,107980.0,0.68441769]
["bitfinex-derivatives","BTCF0:USTF0",1748131511052,0.33982799,107990.0,107980.0,0.68441769]
["bitfinex-derivatives","BTCF0:USTF0",1748131511247,0.33982799,107990.0,107980.0,0.7559279]
["bitfinex-derivatives","BTCF0:USTF0",1748131511650,0.33982799,107990.0,107980.0,0.81215114]
["bitfinex-derivatives","BTCF0:USTF0",1748131511952,0.33982799,107990.0,107980.0,0.81315114]
["bitfinex-derivatives","BTCF0:USTF0",1748131512249,0.33982799,107990.0,107980.0,0.81615114]
["bitfinex-derivatives","BTCF0:USTF0",1748131513254,0.33982799,107990.0,107980.0,0.81510739]
["bitfinex-derivatives","BTCF0:USTF0",1748131513440,0.44986922,107990.0,107980.0,0.53584369]
["bitfinex-derivatives","BTCF0:USTF0",1748131513747,1.72302922,107990.0,107980.0,0.17504369]
["bitfinex-derivatives","BTCF0:USTF0",1748131513952,1.36222922,107990.0,107980.0,0.17504369]
["bitfinex-derivatives","BTCF0:USTF0",1748131514454,1.36222922,107990.0,107980.0,0.12027701]
["bitfinex-derivatives","BTCF0:USTF0",1748131514646,1.36222922,107990.0,107980.0,0.12039701]
["bitfinex-derivatives","BTCF0:USTF0",1748131514849,0.94550922,107990.0,107980.0,0.12039701]
["bitfinex-derivatives","BTCF0:USTF0",1748131515048,1.36218922,107990.0,107980.0,0.48119701]
["bitfinex-derivatives","BTCF0:USTF0",1748131515443,1.36218922,107990.0,107980.0,0.06517377]
["bitfinex-derivatives","BTCF0:USTF0",1748131515641,0.33982799,107990.0,107980.0,0.42597377]
["bitfinex-derivatives","BTCF0:USTF0",1748131515855,0.86654922,107990.0,107980.0,0.42597377]
["bitfinex-derivatives","BTCF0:USTF0",1748131516155,0.86654922,107990.0,107980.0,0.47497377]
["bitfinex-derivatives","BTCF0:USTF0",1748131517046,0.86654922,107990.0,107980.0,0.47097377]
["bitfinex-derivatives","BTCF0:USTF0",1748131517239,0.44986922,107990.0,107980.0,0.47197377]
["bitfinex-derivatives","BTCF0:USTF0",1748131517546,0.44986922,107990.0,107980.0,0.46997377]
["bitfinex-derivatives","BTCF0:USTF0",1748131517741,0.44986922,107990.0,107980.0,0.47097377]
["bitfinex-derivatives","BTCF0:USTF0",1748131517951,0.44986922,107990.0,107980.0,0.50672304]
["bitfinex-derivatives","BTCF0:USTF0",1748131518554,0.44986922,107990.0,107980.0,0.50872304]
["bitfinex-derivatives","BTCF0:USTF0",1748131519357,0.44986922,107990.0,107980.0,0.50972304]
["bitfinex-derivatives","BTCF0:USTF0",1748131519558,0.44986922,107990.0,107980.0,0.47397377]
["bitfinex-derivatives","BTCF0:USTF0",1748131520054,0.44986922,107990.0,107980.0,0.52932317]
["bitfinex-derivatives","BTCF0:USTF0",1748131520253,0.33982799,107990.0,107980.0,0.52932317]
["bitfinex-derivatives","BTCF0:USTF0",1748131520441,0.44986922,107990.0,107980.0,0.52732317]
["bitfinex-derivatives","BTCF0:USTF0",1748131520644,0.44986922,107990.0,107980.0,0.53032317]
["bitfinex-derivatives","BTCF0:USTF0",1748131521556,0.44986922,107990.0,107980.0,0.48132317]
["bitfinex-derivatives","BTCF0:USTF0",1748131522352,0.44986922,107990.0,107980.0,0.12052317]
["bitfinex-derivatives","BTCF0:USTF0",1748131522956,0.55991045,107990.0,107980.0,0.08087487]
["bitfinex-derivatives","BTCF0:USTF0",1748131523155,1.92571445,107990.0,107980.0,0.05164797]
["bitfinex-derivatives","BTCF0:USTF0",1748131523458,1.92571445,107990.0,107980.0,0.05152797]
["bitfinex-derivatives","BTCF0:USTF0",1748131523648,1.92571445,107990.0,107980.0,0.04964797]
["bitfinex-derivatives","BTCF0:USTF0",1748131524161,1.92571445,107990.0,107980.0,0.05064797]
["bitfinex-derivatives","BTCF0:USTF0",1748131524659,1.92571445,107990.0,107980.0,0.04964797]
["bitfinex-derivatives","BTCF0:USTF0",1748131524842,1.92571445,107990.0,107980.0,0.05164797]
["bitfinex-derivatives","BTCF0:USTF0",1748131525046,1.92571445,107990.0,107970.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1748131525047,0.1851637,107980.0,107970.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1748131525246,0.91754616,107980.0,107970.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1748131525447,1.01016216,107980.0,107970.0,0.06277107]
["bitfinex-derivatives","BTCF0:USTF0",1748131526359,1.01016216,107980.0,107970.0,0.06377107]
["bitfinex-derivatives","BTCF0:USTF0",1748131527149,1.01216216,107980.0,107970.0,0.06377107]
["bitfinex-derivatives","BTCF0:USTF0",1748131527452,1.01216216,107980.0,107970.0,0.03661777]
["bitfinex-derivatives","BTCF0:USTF0",1748131528053,0.7920797,107980.0,107970.0,0.03661777]
["bitfinex-derivatives","BTCF0:USTF0",1748131528243,1.01216216,107980.0,107970.0,0.03661777]
["bitfinex-derivatives","BTCF0:USTF0",1748131528643,1.01216216,107980.0,107970.0,0.00420277]
["bitfinex-derivatives","BTCF0:USTF0",1748131528848,1.01216216,107980.0,107970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748131529452,1.01216216,107980.0,107970.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748131529966,1.26216216,107980.0,107970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748131530260,0.185198,107960.0,107950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1748131530460,0.1852151,107950.0,107940.0,0.53868778]
["bitfinex-derivatives","BTCF0:USTF0",1748131530758,0.44355633,107950.0,107940.0,0.14213851]
["bitfinex-derivatives","BTCF0:USTF0",1748131531753,0.44355633,107950.0,107940.0,0.14913851]
["bitfinex-derivatives","BTCF0:USTF0",1748131531955,1.00703756,107950.0,107940.0,0.14913851]
["bitfinex-derivatives","BTCF0:USTF0",1748131532154,1.00703756,107950.0,107940.0,0.13524851]
["bitfinex-derivatives","BTCF0:USTF0",1748131532360,1.00703756,107950.0,107940.0,0.11069721]
["bitfinex-derivatives","BTCF0:USTF0",1748131532659,1.00703756,107950.0,107940.0,0.14439845]
["bitfinex-derivatives","BTCF0:USTF0",1748131532860,0.1852323,107940.0,107930.0,0.07582953]
["bitfinex-derivatives","BTCF0:USTF0",1748131533061,1.77163493,107940.0,107930.0,0.02487953]
["bitfinex-derivatives","BTCF0:USTF0",1748131533658,1.67174448,107940.0,107930.0,0.02487953]
["bitfinex-derivatives","BTCF0:USTF0",1748131534260,1.76439248,107940.0,107930.0,0.02487953]
["bitfinex-derivatives","BTCF0:USTF0",1748131534666,1.76439248,107940.0,107930.0,0.03876953]
["bitfinex-derivatives","BTCF0:USTF0",1748131534850,1.76439248,107940.0,107930.0,0.03988953]
["bitfinex-derivatives","BTCF0:USTF0",1748131536364,1.64420047,107940.0,107930.0,0.11400953]
["bitfinex-derivatives","BTCF0:USTF0",1748131536560,1.76439248,107940.0,107930.0,0.11400953]
["bitfinex-derivatives","BTCF0:USTF0",1748131537759,1.67174448,107940.0,107930.0,0.11400953]
["bitfinex-derivatives","BTCF0:USTF0",1748131538452,1.67186448,107940.0,107930.0,0.11400953]
["bitfinex-derivatives","BTCF0:USTF0",1748131540162,1.31106448,107940.0,107930.0,0.11400953]
["bitfinex-derivatives","BTCF0:USTF0",1748131540363,1.31122448,107940.0,107930.0,0.47480953]
["bitfinex-derivatives","BTCF0:USTF0",1748131540565,1.31122448,107940.0,107930.0,0.52250953]
["bitfinex-derivatives","BTCF0:USTF0",1748131540765,1.31122448,107940.0,107930.0,0.16170953]
["bitfinex-derivatives","BTCF0:USTF0",1748131541960,1.31122448,107940.0,107930.0,0.16012953]
["bitfinex-derivatives","BTCF0:USTF0",1748131542763,0.77415247,107940.0,107930.0,0.52092953]
["bitfinex-derivatives","BTCF0:USTF0",1748131542959,1.31122448,107940.0,107930.0,0.56932953]
["bitfinex-derivatives","BTCF0:USTF0",1748131543567,0.89434448,107940.0,107930.0,0.56932953]
["bitfinex-derivatives","BTCF0:USTF0",1748131543762,1.31122448,107940.0,107930.0,0.56932953]
["bitfinex-derivatives","BTCF0:USTF0",1748131544470,0.24575247,107940.0,107930.0,0.56932953]
["bitfinex-derivatives","BTCF0:USTF0",1748131544772,0.36594448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131545065,0.83152448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131545453,0.41464448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131545656,0.83152448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131546964,0.41464448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131547168,0.29445247,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131547365,0.73632448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131548172,0.78672448,107940.0,107930.0,0.62002953]
["bitfinex-derivatives","BTCF0:USTF0",1748131548471,0.78772448,107940.0,107930.0,0.61902953]
["bitfinex-derivatives","BTCF0:USTF0",1748131549063,0.78772448,107940.0,107930.0,0.59786953]
["bitfinex-derivatives","BTCF0:USTF0",1748131549369,0.37084448,107940.0,107930.0,0.59786953]
["bitfinex-derivatives","BTCF0:USTF0",1748131549568,0.13521218,107940.0,107930.0,0.78311893]
["bitfinex-derivatives","BTCF0:USTF0",1748131549767,0.32044448,107940.0,107930.0,0.59786953]
["bitfinex-derivatives","BTCF0:USTF0",1748131550470,0.31944448,107940.0,107930.0,0.59786953]
["bitfinex-derivatives","BTCF0:USTF0",1748131550970,0.30542431,107940.0,107930.0,0.62681062]
["bitfinex-derivatives","BTCF0:USTF0",1748131551560,0.1852323,107940.0,107930.0,0.81206002]
["bitfinex-derivatives","BTCF0:USTF0",1748131551765,0.1852323,107940.0,107930.0,0.87282975]
["bitfinex-derivatives","BTCF0:USTF0",1748131551967,0.2315262,107950.0,107930.0,0.78020195]
["bitfinex-derivatives","BTCF0:USTF0",1748131552163,0.41688,107950.0,107940.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1748131552469,0.64852253,107960.0,107940.0,0.7831394]
["bitfinex-derivatives","BTCF0:USTF0",1748131552675,0.60222263,107960.0,107950.0,0.6932151]
["bitfinex-derivatives","BTCF0:USTF0",1748131552869,0.18534263,107960.0,107950.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1748131553476,0.18534263,107960.0,107950.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1748131553976,0.18534263,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131554175,0.18634263,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131554380,0.35563464,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131554672,0.23444263,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131554872,0.40583464,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131555378,0.28564263,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131555564,0.40583464,107960.0,107950.0,0.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1748131555765,0.39544843,107960.0,107950.0,0.55015954]
["bitfinex-derivatives","BTCF0:USTF0",1748131555966,0.39544843,107960.0,107950.0,0.39174109]
["bitfinex-derivatives","BTCF0:USTF0",1748131556165,0.75624843,107960.0,107950.0,0.03094109]
["bitfinex-derivatives","BTCF0:USTF0",1748131556576,0.75624843,107960.0,107950.0,0.03106109]
["bitfinex-derivatives","BTCF0:USTF0",1748131556869,0.75624843,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131557270,1.65044843,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131557573,1.65044843,107960.0,107950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131557780,1.65244843,107960.0,107950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131557981,1.65544843,107960.0,107950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131558385,1.65344843,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748131558567,1.74608043,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748131558768,0.1852323,107940.0,107930.0,0.11126963]
["bitfinex-derivatives","BTCF0:USTF0",1748131558969,1.6598439,107940.0,107930.0,0.11126963]
["bitfinex-derivatives","BTCF0:USTF0",1748131559169,1.7618439,107940.0,107930.0,0.11126963]
["bitfinex-derivatives","BTCF0:USTF0",1748131559369,1.6520381,107940.0,107930.0,0.11138963]
["bitfinex-derivatives","BTCF0:USTF0",1748131559777,1.66241204,107940.0,107930.0,0.11138963]
["bitfinex-derivatives","BTCF0:USTF0",1748131560278,1.5442323,107940.0,107930.0,0.11138963]
["bitfinex-derivatives","BTCF0:USTF0",1748131560468,1.30361204,107940.0,107930.0,0.11138963]
["bitfinex-derivatives","BTCF0:USTF0",1748131560671,0.0463123,107930.0,107900.0,0.08937467]
["bitfinex-derivatives","BTCF0:USTF0",1748131560964,0.1853009,107900.0,107890.0,0.01724597]
["bitfinex-derivatives","BTCF0:USTF0",1748131561168,1.54468064,107900.0,107890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748131561370,1.73826464,107900.0,107890.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748131561875,1.64558064,107900.0,107890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748131562082,1.53929715,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131562388,1.65947689,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131562776,1.65947689,107900.0,107890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131562977,0.78107689,107900.0,107890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131563180,1.19795689,107900.0,107890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131563483,1.19795689,107900.0,107890.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748131563890,1.24835689,107900.0,107890.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748131567095,1.25391869,107900.0,107890.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748131568883,1.25691869,107900.0,107890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748131569088,1.26091869,107900.0,107890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748131569581,1.25691869,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131570487,1.25703869,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131570789,1.25703869,107900.0,107890.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748131571085,1.13385895,107900.0,107890.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748131571276,1.25403869,107900.0,107890.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748131571978,1.25403869,107900.0,107890.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748131572178,1.25403869,107900.0,107890.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748131572684,1.25403869,107900.0,107890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748131573375,1.25403869,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748131573582,1.25403869,107900.0,107890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748131576391,1.25407869,107900.0,107890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748131576579,1.25407869,107900.0,107890.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748131579784,0.83703869,107900.0,107890.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748131579985,1.71583869,107900.0,107890.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748131581392,0.71685895,107900.0,107890.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748131581600,1.23485895,107900.0,107890.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748131581780,1.3447936,107900.0,107890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748131582097,1.7055936,107900.0,107890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748131583294,0.8267936,107900.0,107890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748131583593,1.2438736,107900.0,107890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748131584290,0.1853181,107890.0,107880.0,0.10926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131584595,0.75635275,107890.0,107880.0,0.10926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131584991,0.75635275,107890.0,107880.0,0.15836953]
["bitfinex-derivatives","BTCF0:USTF0",1748131585496,0.75635275,107890.0,107880.0,0.16036953]
["bitfinex-derivatives","BTCF0:USTF0",1748131585795,0.76670385,107890.0,107880.0,0.16236953]
["bitfinex-derivatives","BTCF0:USTF0",1748131586298,0.6464181,107890.0,107880.0,0.16236953]
["bitfinex-derivatives","BTCF0:USTF0",1748131586496,1.18378385,107890.0,107880.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131587799,0.76670385,107890.0,107880.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131588097,1.18378385,107890.0,107880.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131588598,0.76670385,107890.0,107880.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131588797,1.18378385,107890.0,107880.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1748131588993,1.18378385,107890.0,107880.0,0.23739737]
["bitfinex-derivatives","BTCF0:USTF0",1748131590599,0.82298385,107890.0,107880.0,0.23739737]
["bitfinex-derivatives","BTCF0:USTF0",1748131590899,1.18378385,107890.0,107880.0,0.23739737]
["bitfinex-derivatives","BTCF0:USTF0",1748131591285,1.18378385,107890.0,107880.0,0.26410086]
["bitfinex-derivatives","BTCF0:USTF0",1748131592391,1.0634981,107890.0,107880.0,0.26410086]
["bitfinex-derivatives","BTCF0:USTF0",1748131592597,1.18378385,107890.0,107880.0,0.26410086]
["bitfinex-derivatives","BTCF0:USTF0",1748131595199,0.2366181,107890.0,107880.0,0.62490086]
["bitfinex-derivatives","BTCF0:USTF0",1748131595401,0.34782205,107900.0,107880.0,0.83785281]
["bitfinex-derivatives","BTCF0:USTF0",1748131595600,0.0055618,107900.0,107890.0,0.6909181]
["bitfinex-derivatives","BTCF0:USTF0",1748131595902,0.1853009,107900.0,107890.0,0.6909181]
["bitfinex-derivatives","BTCF0:USTF0",1748131596102,0.19072634,107900.0,107890.0,0.80827209]
["bitfinex-derivatives","BTCF0:USTF0",1748131596495,0.31101209,107900.0,107890.0,0.80827209]
["bitfinex-derivatives","BTCF0:USTF0",1748131597003,0.31101209,107900.0,107890.0,0.62295399]
["bitfinex-derivatives","BTCF0:USTF0",1748131597205,0.31101209,107900.0,107890.0,0.86812337]
["bitfinex-derivatives","BTCF0:USTF0",1748131597402,0.31101209,107900.0,107890.0,0.68380537]
["bitfinex-derivatives","BTCF0:USTF0",1748131597897,0.31101209,107900.0,107890.0,0.86912337]
["bitfinex-derivatives","BTCF0:USTF0",1748131598294,0.31101209,107900.0,107890.0,0.84259953]
["bitfinex-derivatives","BTCF0:USTF0",1748131598501,0.36031209,107900.0,107890.0,0.84259953]
["bitfinex-derivatives","BTCF0:USTF0",1748131599303,0.31101209,107900.0,107890.0,0.84259953]
["bitfinex-derivatives","BTCF0:USTF0",1748131601404,0.44767068,107910.0,107900.0,0.1853009]
["bitfinex-derivatives","BTCF0:USTF0",1748131601704,0.35204608,107910.0,107900.0,0.6443009]
["bitfinex-derivatives","BTCF0:USTF0",1748131602705,0.35816664,107910.0,107900.0,0.6443009]
["bitfinex-derivatives","BTCF0:USTF0",1748131603006,0.40996664,107910.0,107900.0,0.6443009]
["bitfinex-derivatives","BTCF0:USTF0",1748131603205,0.40996664,107910.0,107900.0,0.73513105]
["bitfinex-derivatives","BTCF0:USTF0",1748131603506,0.41196664,107910.0,107900.0,0.73513105]
["bitfinex-derivatives","BTCF0:USTF0",1748131603706,0.41096664,107910.0,107900.0,0.54983015]
["bitfinex-derivatives","BTCF0:USTF0",1748131603906,0.45776664,107910.0,107900.0,0.54983015]
["bitfinex-derivatives","BTCF0:USTF0",1748131604302,0.45776664,107910.0,107900.0,0.73513105]
["bitfinex-derivatives","BTCF0:USTF0",1748131604500,0.45676664,107910.0,107900.0,0.73513105]
["bitfinex-derivatives","BTCF0:USTF0",1748131604707,0.45676664,107910.0,107900.0,0.73613105]
["bitfinex-derivatives","BTCF0:USTF0",1748131605209,0.45676664,107910.0,107900.0,0.70028293]
["bitfinex-derivatives","BTCF0:USTF0",1748131606111,0.33648089,107910.0,107900.0,0.70028293]
["bitfinex-derivatives","BTCF0:USTF0",1748131606298,0.41044384,107910.0,107900.0,0.70028293]
["bitfinex-derivatives","BTCF0:USTF0",1748131607109,0.24902386,107920.0,107910.0,0.1852837]
["bitfinex-derivatives","BTCF0:USTF0",1748131607110,0.0495,107920.0,107910.0,0.1852837]
["bitfinex-derivatives","BTCF0:USTF0",1748131607405,0.30693977,107930.0,107920.0,0.1852665]
["bitfinex-derivatives","BTCF0:USTF0",1748131607406,0.40072647,107930.0,107920.0,0.1852665]
["bitfinex-derivatives","BTCF0:USTF0",1748131607606,0.390309,107930.0,107920.0,0.6434665]
["bitfinex-derivatives","BTCF0:USTF0",1748131608109,0.40420321,107930.0,107920.0,0.6434665]
["bitfinex-derivatives","BTCF0:USTF0",1748131608402,0.390309,107930.0,107920.0,0.6434665]
["bitfinex-derivatives","BTCF0:USTF0",1748131608607,0.390309,107930.0,107920.0,0.67159434]
["bitfinex-derivatives","BTCF0:USTF0",1748131608906,0.344109,107930.0,107920.0,0.67159434]
["bitfinex-derivatives","BTCF0:USTF0",1748131609204,0.344109,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131609805,0.35235295,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131610204,0.35535295,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131610402,0.34771768,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131610606,0.30011768,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131612117,0.11486828,107930.0,107920.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1748131612508,0.11486828,107930.0,107920.0,1.11559434]
["bitfinex-derivatives","BTCF0:USTF0",1748131612809,0.30011768,107930.0,107920.0,1.11559434]
["bitfinex-derivatives","BTCF0:USTF0",1748131613107,0.005,107930.0,107920.0,1.20825034]
["bitfinex-derivatives","BTCF0:USTF0",1748131613411,0.005,107930.0,107920.0,1.62521034]
["bitfinex-derivatives","BTCF0:USTF0",1748131613714,0.005,107930.0,107920.0,1.73507862]
["bitfinex-derivatives","BTCF0:USTF0",1748131614212,0.005,107930.0,107920.0,1.31811862]
["bitfinex-derivatives","BTCF0:USTF0",1748131614410,0.005,107930.0,107920.0,1.62521034]
["bitfinex-derivatives","BTCF0:USTF0",1748131614614,0.005,107930.0,107920.0,1.68503402]
["bitfinex-derivatives","BTCF0:USTF0",1748131615209,0.005,107930.0,107920.0,1.71188821]
["bitfinex-derivatives","BTCF0:USTF0",1748131615815,0.39145051,107940.0,107930.0,0.1832494]
["bitfinex-derivatives","BTCF0:USTF0",1748131615816,0.00013953,107940.0,107930.0,0.1832494]
["bitfinex-derivatives","BTCF0:USTF0",1748131616010,0.1506,107950.0,107940.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1748131616212,0.15816828,107950.0,107940.0,1.0934922]
["bitfinex-derivatives","BTCF0:USTF0",1748131616408,0.0526,107960.0,107950.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1748131616608,0.2377979,107960.0,107950.0,0.7039151]
["bitfinex-derivatives","BTCF0:USTF0",1748131617009,0.0526,107960.0,107950.0,0.7039151]
["bitfinex-derivatives","BTCF0:USTF0",1748131617315,0.2377979,107960.0,107950.0,0.7039151]
["bitfinex-derivatives","BTCF0:USTF0",1748131617516,0.2843979,107960.0,107950.0,0.7039151]
["bitfinex-derivatives","BTCF0:USTF0",1748131618017,0.2843979,107960.0,107950.0,0.7178051]
["bitfinex-derivatives","BTCF0:USTF0",1748131618216,0.2843979,107960.0,107950.0,0.77762878]
["bitfinex-derivatives","BTCF0:USTF0",1748131618518,0.39526618,107960.0,107950.0,0.77762878]
["bitfinex-derivatives","BTCF0:USTF0",1748131618912,0.39526618,107960.0,107950.0,0.7178051]
["bitfinex-derivatives","BTCF0:USTF0",1748131619214,0.2853979,107960.0,107950.0,0.7178051]
["bitfinex-derivatives","BTCF0:USTF0",1748131619516,0.39526618,107960.0,107950.0,0.7178051]
["bitfinex-derivatives","BTCF0:USTF0",1748131620316,0.21006828,107960.0,107950.0,0.74577607]
["bitfinex-derivatives","BTCF0:USTF0",1748131620618,0.39526618,107960.0,107950.0,0.50766097]
["bitfinex-derivatives","BTCF0:USTF0",1748131620919,0.75606618,107960.0,107950.0,0.04198097]
["bitfinex-derivatives","BTCF0:USTF0",1748131621306,0.87593446,107960.0,107950.0,0.04186097]
["bitfinex-derivatives","BTCF0:USTF0",1748131621619,1.18294618,107960.0,107950.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1748131622214,1.29281446,107960.0,107950.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1748131622513,0.40495166,107950.0,107940.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131622818,0.1852494,107930.0,107920.0,0.06270231]
["bitfinex-derivatives","BTCF0:USTF0",1748131623018,0.1852666,107920.0,107910.0,0.24798501]
["bitfinex-derivatives","BTCF0:USTF0",1748131623220,0.40093488,107920.0,107910.0,0.24798501]
["bitfinex-derivatives","BTCF0:USTF0",1748131623408,0.40093488,107920.0,107910.0,0.25934501]
["bitfinex-derivatives","BTCF0:USTF0",1748131623618,0.41128084,107920.0,107910.0,0.25934501]
["bitfinex-derivatives","BTCF0:USTF0",1748131624118,0.41128084,107920.0,107910.0,0.25946501]
["bitfinex-derivatives","BTCF0:USTF0",1748131624317,0.41128084,107920.0,107910.0,0.1967627]
["bitfinex-derivatives","BTCF0:USTF0",1748131625113,0.41228084,107920.0,107910.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1748131625314,0.41671616,107920.0,107910.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1748131625515,0.46921616,107920.0,107910.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1748131625717,0.46821616,107920.0,107910.0,0.1987638]
["bitfinex-derivatives","BTCF0:USTF0",1748131625918,0.46821616,107920.0,107910.0,0.22878525]
["bitfinex-derivatives","BTCF0:USTF0",1748131626924,0.46821616,107920.0,107910.0,0.58958525]
["bitfinex-derivatives","BTCF0:USTF0",1748131627120,0.46821616,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131627521,0.46378084,107920.0,107910.0,0.33348525]
["bitfinex-derivatives","BTCF0:USTF0",1748131627723,0.46378084,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131627926,0.27851424,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131628622,0.46378084,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131628820,0.27851424,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131630224,0.46378084,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131630626,0.1058,107920.0,107910.0,0.69428525]
["bitfinex-derivatives","BTCF0:USTF0",1748131630925,0.00013953,107930.0,107920.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1748131631115,0.00013953,107930.0,107920.0,1.1379466]
["bitfinex-derivatives","BTCF0:USTF0",1748131632118,0.00013953,107930.0,107920.0,1.1389466]
["bitfinex-derivatives","BTCF0:USTF0",1748131632319,0.00013953,107930.0,107920.0,1.2316026]
["bitfinex-derivatives","BTCF0:USTF0",1748131632620,0.5558279,107960.0,107940.0,0.2778278]
["bitfinex-derivatives","BTCF0:USTF0",1748131632930,0.2911157,107950.0,107940.0,0.5923211]
["bitfinex-derivatives","BTCF0:USTF0",1748131633125,0.41132994,107950.0,107940.0,0.6973211]
["bitfinex-derivatives","BTCF0:USTF0",1748131634024,0.41332994,107950.0,107940.0,0.75210858]
["bitfinex-derivatives","BTCF0:USTF0",1748131635222,0.1099,107950.0,107940.0,1.11290858]
["bitfinex-derivatives","BTCF0:USTF0",1748131635525,0.1079,107950.0,107940.0,1.11290858]
["bitfinex-derivatives","BTCF0:USTF0",1748131635726,0.1079,107950.0,107940.0,1.11390858]
["bitfinex-derivatives","BTCF0:USTF0",1748131636220,0.1079,107950.0,107940.0,1.54794858]
["bitfinex-derivatives","BTCF0:USTF0",1748131636526,0.0557,107950.0,107940.0,1.54794858]
["bitfinex-derivatives","BTCF0:USTF0",1748131636822,0.2953003,107960.0,107940.0,1.58467807]
["bitfinex-derivatives","BTCF0:USTF0",1748131637023,0.00139154,107970.0,107960.0,0.1851979]
["bitfinex-derivatives","BTCF0:USTF0",1748131637219,0.22880578,107970.0,107960.0,0.6514979]
["bitfinex-derivatives","BTCF0:USTF0",1748131637418,0.22880578,107970.0,107960.0,1.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1748131637819,0.10859154,107970.0,107960.0,1.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1748131638027,0.22880578,107970.0,107960.0,1.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1748131638325,0.41398658,107970.0,107960.0,1.11355935]
["bitfinex-derivatives","BTCF0:USTF0",1748131638527,0.41398658,107970.0,107960.0,1.13460935]
["bitfinex-derivatives","BTCF0:USTF0",1748131638731,0.41598658,107970.0,107960.0,1.13460935]
["bitfinex-derivatives","BTCF0:USTF0",1748131639323,0.41598658,107970.0,107960.0,0.70056935]
["bitfinex-derivatives","BTCF0:USTF0",1748131639626,1.32748377,107970.0,107960.0,0.07583748]
["bitfinex-derivatives","BTCF0:USTF0",1748131639926,1.20726953,107970.0,107960.0,0.07595748]
["bitfinex-derivatives","BTCF0:USTF0",1748131640328,1.20926953,107970.0,107960.0,0.07595748]
["bitfinex-derivatives","BTCF0:USTF0",1748131640519,1.20926953,107970.0,107960.0,0.04793603]
["bitfinex-derivatives","BTCF0:USTF0",1748131640720,0.1851979,107960.0,107950.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131640925,0.89252638,107960.0,107950.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748131641132,0.89252638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131642331,0.89352638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131642932,0.89352638,107960.0,107950.0,0.06497953]
["bitfinex-derivatives","BTCF0:USTF0",1748131643130,0.89352638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131643431,0.89352638,107960.0,107950.0,0.09311376]
["bitfinex-derivatives","BTCF0:USTF0",1748131643934,0.94882638,107960.0,107950.0,0.09311376]
["bitfinex-derivatives","BTCF0:USTF0",1748131644834,0.94882638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131645034,0.82861214,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131646025,0.94882638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131651433,0.94882638,107960.0,107950.0,0.06497953]
["bitfinex-derivatives","BTCF0:USTF0",1748131651630,0.94882638,107960.0,107950.0,0.06509953]
["bitfinex-derivatives","BTCF0:USTF0",1748131652035,0.94882638,107960.0,107950.0,0.07644953]
["bitfinex-derivatives","BTCF0:USTF0",1748131652437,0.94882638,107960.0,107950.0,0.09959953]
["bitfinex-derivatives","BTCF0:USTF0",1748131654539,1.36566638,107960.0,107950.0,0.09959953]
["bitfinex-derivatives","BTCF0:USTF0",1748131654745,0.94882638,107960.0,107950.0,0.09959953]
["bitfinex-derivatives","BTCF0:USTF0",1748131654929,1.36566638,107960.0,107950.0,0.09959953]
["bitfinex-derivatives","BTCF0:USTF0",1748131655733,1.23508457,107960.0,107950.0,0.09959953]
["bitfinex-derivatives","BTCF0:USTF0",1748131660036,1.23951989,107960.0,107950.0,0.15958192]
["bitfinex-derivatives","BTCF0:USTF0",1748131660430,0.82267989,107960.0,107950.0,0.15958192]
["bitfinex-derivatives","BTCF0:USTF0",1748131660734,0.27668199,107960.0,107950.0,0.76059702]
["bitfinex-derivatives","BTCF0:USTF0",1748131660938,0.16564667,107960.0,107950.0,0.86609702]
["bitfinex-derivatives","BTCF0:USTF0",1748131661439,0.16564667,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131663338,0.35084467,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131663740,0.40424467,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131664645,0.21904667,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131666441,0.40424467,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131668346,0.21904667,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131668550,0.16564667,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131668743,0.11084667,107960.0,107950.0,0.99499983]
["bitfinex-derivatives","BTCF0:USTF0",1748131669447,0.11084667,107960.0,107950.0,1.03069362]
["bitfinex-derivatives","BTCF0:USTF0",1748131670249,0.29604457,107960.0,107950.0,1.03069362]
["bitfinex-derivatives","BTCF0:USTF0",1748131670548,0.71284457,107960.0,107950.0,0.73997852]
["bitfinex-derivatives","BTCF0:USTF0",1748131670741,0.87354457,107960.0,107950.0,0.73997852]
["bitfinex-derivatives","BTCF0:USTF0",1748131670939,0.87354457,107960.0,107950.0,0.73985852]
["bitfinex-derivatives","BTCF0:USTF0",1748131671138,0.87354457,107960.0,107950.0,0.73997852]
["bitfinex-derivatives","BTCF0:USTF0",1748131671346,0.87354457,107960.0,107950.0,0.37917852]
["bitfinex-derivatives","BTCF0:USTF0",1748131671648,1.1244979,107960.0,107950.0,0.31919613]
["bitfinex-derivatives","BTCF0:USTF0",1748131671848,1.23434457,107960.0,107950.0,0.31919613]
["bitfinex-derivatives","BTCF0:USTF0",1748131672038,1.23877989,107960.0,107950.0,0.31919613]
["bitfinex-derivatives","BTCF0:USTF0",1748131672438,0.87797989,107960.0,107950.0,0.31919613]
["bitfinex-derivatives","BTCF0:USTF0",1748131672647,1.23877989,107960.0,107950.0,0.31919613]
["bitfinex-derivatives","BTCF0:USTF0",1748131672847,1.23877989,107960.0,107950.0,0.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1748131673241,0.87797989,107960.0,107950.0,0.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1748131674650,1.23877989,107960.0,107950.0,0.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1748131674845,1.23877989,107960.0,107950.0,0.20161631]
["bitfinex-derivatives","BTCF0:USTF0",1748131675252,0.87797989,107960.0,107950.0,0.20161631]
["bitfinex-derivatives","BTCF0:USTF0",1748131675750,0.87797989,107960.0,107950.0,0.20173631]
["bitfinex-derivatives","BTCF0:USTF0",1748131676253,0.87797989,107960.0,107950.0,0.25373631]
["bitfinex-derivatives","BTCF0:USTF0",1748131677951,0.46117989,107960.0,107950.0,0.25373631]
["bitfinex-derivatives","BTCF0:USTF0",1748131678156,0.87797989,107960.0,107950.0,0.25373631]
["bitfinex-derivatives","BTCF0:USTF0",1748131678663,0.46117989,107960.0,107950.0,0.25373631]
["bitfinex-derivatives","BTCF0:USTF0",1748131678960,0.87797989,107960.0,107950.0,0.25373631]
["bitfinex-derivatives","BTCF0:USTF0",1748131679155,0.87797989,107960.0,107950.0,0.25553631]
["bitfinex-derivatives","BTCF0:USTF0",1748131680962,0.35133322,107960.0,107950.0,0.25553631]
["bitfinex-derivatives","BTCF0:USTF0",1748131681161,0.87797989,107960.0,107950.0,0.30773631]
["bitfinex-derivatives","BTCF0:USTF0",1748131681460,0.87797989,107960.0,107950.0,0.66853631]
["bitfinex-derivatives","BTCF0:USTF0",1748131681763,0.87797989,107960.0,107950.0,0.30773631]
["bitfinex-derivatives","BTCF0:USTF0",1748131681957,0.87797989,107960.0,107950.0,0.66853631]
["bitfinex-derivatives","BTCF0:USTF0",1748131682151,0.27154667,107960.0,107950.0,0.85375141]
["bitfinex-derivatives","BTCF0:USTF0",1748131682363,0.63384667,107960.0,107950.0,0.85375141]
["bitfinex-derivatives","BTCF0:USTF0",1748131682862,0.001,107960.0,107950.0,0.88051744]
["bitfinex-derivatives","BTCF0:USTF0",1748131683163,0.001,107960.0,107950.0,1.30655744]
["bitfinex-derivatives","BTCF0:USTF0",1748131683564,0.001,107960.0,107950.0,1.38034521]
["bitfinex-derivatives","BTCF0:USTF0",1748131684065,0.001,107960.0,107950.0,1.44281513]
["bitfinex-derivatives","BTCF0:USTF0",1748131684256,0.11084667,107960.0,107950.0,1.44281513]
["bitfinex-derivatives","BTCF0:USTF0",1748131684452,0.16164667,107960.0,107950.0,1.44281513]
["bitfinex-derivatives","BTCF0:USTF0",1748131685061,0.34684457,107960.0,107950.0,0.71355465]
["bitfinex-derivatives","BTCF0:USTF0",1748131685263,0.1852151,107950.0,107940.0,0.07118481]
["bitfinex-derivatives","BTCF0:USTF0",1748131685561,1.17916177,107950.0,107940.0,0.07118481]
["bitfinex-derivatives","BTCF0:USTF0",1748131686063,1.17916177,107950.0,107940.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1748131686560,1.17916177,107950.0,107940.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748131687464,1.17916177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131689068,1.17916177,107950.0,107940.0,0.11424984]
["bitfinex-derivatives","BTCF0:USTF0",1748131691164,1.17916177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131692469,0.76236177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131692671,1.17920177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131692866,0.76236177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131693073,1.17920177,107950.0,107940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1748131694268,0.1065,107950.0,107940.0,0.71117887]
["bitfinex-derivatives","BTCF0:USTF0",1748131694573,0.2917151,107950.0,107940.0,0.82157887]
["bitfinex-derivatives","BTCF0:USTF0",1748131694774,0.2917151,107950.0,107940.0,0.7117322]
["bitfinex-derivatives","BTCF0:USTF0",1748131696358,0.2917151,107950.0,107940.0,0.77072509]
["bitfinex-derivatives","BTCF0:USTF0",1748131697975,0.2917151,107950.0,107940.0,0.79810236]
["bitfinex-derivatives","BTCF0:USTF0",1748131698675,0.2917151,107950.0,107940.0,0.43730236]
["bitfinex-derivatives","BTCF0:USTF0",1748131698872,0.6525151,107950.0,107940.0,0.43730236]
["bitfinex-derivatives","BTCF0:USTF0",1748131699079,0.2917151,107950.0,107940.0,0.79810236]
["bitfinex-derivatives","BTCF0:USTF0",1748131700380,0.29615042,107950.0,107940.0,0.79810236]
["bitfinex-derivatives","BTCF0:USTF0",1748131700576,0.11093532,107950.0,107940.0,0.79810236]
["bitfinex-derivatives","BTCF0:USTF0",1748131700781,0.00443532,107950.0,107940.0,0.90794903]
["bitfinex-derivatives","BTCF0:USTF0",1748131700976,0.00013953,107960.0,107950.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1748131701179,0.00013953,107960.0,107950.0,1.19030177]
["bitfinex-derivatives","BTCF0:USTF0",1748131701478,0.00013953,107960.0,107950.0,1.28293377]
["bitfinex-derivatives","BTCF0:USTF0",1748131701683,0.00013953,107960.0,107950.0,1.54683377]
["bitfinex-derivatives","BTCF0:USTF0",1748131702072,0.00013953,107960.0,107950.0,1.60582666]
["bitfinex-derivatives","BTCF0:USTF0",1748131703281,0.00013953,107960.0,107950.0,1.63320393]
["bitfinex-derivatives","BTCF0:USTF0",1748131703973,0.34829902,107980.0,107970.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1748131704373,0.34829902,107980.0,107970.0,0.2885808]
["bitfinex-derivatives","BTCF0:USTF0",1748131704668,0.3438637,107980.0,107970.0,0.2885808]
["bitfinex-derivatives","BTCF0:USTF0",1748131704873,0.3438637,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131705383,0.3468637,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131705683,0.3498637,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131706075,0.7106637,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131706782,0.82051037,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131707183,0.63534667,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131707984,0.5255,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131708882,0.1647,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131709080,0.5255,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131709782,0.1647,107980.0,107970.0,0.31595807]
["bitfinex-derivatives","BTCF0:USTF0",1748131712886,0.1647,107980.0,107970.0,0.74127807]
["bitfinex-derivatives","BTCF0:USTF0",1748131714085,0.45971027,107980.0,107970.0,0.02737727]
["bitfinex-derivatives","BTCF0:USTF0",1748131714288,0.82051027,107980.0,107970.0,0.21255807]
["bitfinex-derivatives","BTCF0:USTF0",1748131714482,0.82051027,107980.0,107970.0,0.26657807]
["bitfinex-derivatives","BTCF0:USTF0",1748131714682,0.82494559,107980.0,107970.0,0.26657807]
["bitfinex-derivatives","BTCF0:USTF0",1748131716190,0.82494559,107980.0,107970.0,0.02749727]
["bitfinex-derivatives","BTCF0:USTF0",1748131716380,1.25026559,107980.0,107970.0,0.02737727]
["bitfinex-derivatives","BTCF0:USTF0",1748131716585,1.25026559,107980.0,107970.0,0.02749727]
["bitfinex-derivatives","BTCF0:USTF0",1748131716978,1.25026559,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131718693,1.24583027,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131719594,1.66259027,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131723397,0.82051027,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748131723604,0.82051027,107980.0,107970.0,0.1853008]
["bitfinex-derivatives","BTCF0:USTF0",1748131723897,1.5527836,107980.0,107970.0,0.2391008]
["bitfinex-derivatives","BTCF0:USTF0",1748131724701,1.5527836,107980.0,107970.0,0.266462]
["bitfinex-derivatives","BTCF0:USTF0",1748131725210,0.7106636,107980.0,107970.0,0.266462]
["bitfinex-derivatives","BTCF0:USTF0",1748131727706,0.7106636,107980.0,107970.0,0.324262]
["bitfinex-derivatives","BTCF0:USTF0",1748131727903,0.52993532,107980.0,107970.0,0.0274812]
["bitfinex-derivatives","BTCF0:USTF0",1748131728109,0.82494559,107980.0,107970.0,0.0274812]
["bitfinex-derivatives","BTCF0:USTF0",1748131728309,0.1851808,107970.0,107960.0,0.02328953]
["bitfinex-derivatives","BTCF0:USTF0",1748131728512,0.76842747,107970.0,107960.0,0.02328953]
["bitfinex-derivatives","BTCF0:USTF0",1748131728812,1.18514747,107970.0,107960.0,0.02328953]
["bitfinex-derivatives","BTCF0:USTF0",1748131729310,0.76842747,107970.0,107960.0,0.02328953]
["bitfinex-derivatives","BTCF0:USTF0",1748131729514,1.18714747,107970.0,107960.0,0.02328953]
["bitfinex-derivatives","BTCF0:USTF0",1748131729703,1.18914747,107970.0,107960.0,0.0506808]
["bitfinex-derivatives","BTCF0:USTF0",1748131732202,1.18914747,107970.0,107960.0,0.1097089]
["bitfinex-derivatives","BTCF0:USTF0",1748131732798,1.18914747,107970.0,107960.0,0.1619089]
["bitfinex-derivatives","BTCF0:USTF0",1748131733118,0.77242747,107970.0,107960.0,0.1619089]
["bitfinex-derivatives","BTCF0:USTF0",1748131733311,0.77242747,107970.0,107960.0,0.1028808]
["bitfinex-derivatives","BTCF0:USTF0",1748131733718,0.6625808,107970.0,107960.0,0.1028808]
["bitfinex-derivatives","BTCF0:USTF0",1748131735118,0.77242747,107970.0,107960.0,0.0506808]
["bitfinex-derivatives","BTCF0:USTF0",1748131736008,0.77686279,107970.0,107960.0,0.0275308]
["bitfinex-derivatives","BTCF0:USTF0",1748131737316,0.77686279,107970.0,107960.0,0.08654563]
["bitfinex-derivatives","BTCF0:USTF0",1748131738119,0.77242747,107970.0,107960.0,0.14024563]
["bitfinex-derivatives","BTCF0:USTF0",1748131741115,0.12103532,107970.0,107960.0,0.32544363]
["bitfinex-derivatives","BTCF0:USTF0",1748131741320,0.06613532,107970.0,107960.0,0.9097903]
["bitfinex-derivatives","BTCF0:USTF0",1748131741917,0.06613532,107970.0,107960.0,0.93658672]
["bitfinex-derivatives","BTCF0:USTF0",1748131742119,0.0617,107970.0,107960.0,0.93658672]
["bitfinex-derivatives","BTCF0:USTF0",1748131742723,0.0597,107970.0,107960.0,0.93658672]
["bitfinex-derivatives","BTCF0:USTF0",1748131743021,0.0597,107970.0,107960.0,0.93958672]
["bitfinex-derivatives","BTCF0:USTF0",1748131743616,0.0597,107970.0,107960.0,0.94058672]
["bitfinex-derivatives","BTCF0:USTF0",1748131743617,0.0577,107970.0,107960.0,0.94058672]
["bitfinex-derivatives","BTCF0:USTF0",1748131743923,0.0577,107970.0,107960.0,1.02985511]
["bitfinex-derivatives","BTCF0:USTF0",1748131744326,0.0577,107970.0,107960.0,1.02885511]
["bitfinex-derivatives","BTCF0:USTF0",1748131744517,0.0577,107970.0,107960.0,1.03085511]
["bitfinex-derivatives","BTCF0:USTF0",1748131746623,0.8456472,107980.0,107970.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1748131746815,0.8456472,107980.0,107970.0,0.2956808]
["bitfinex-derivatives","BTCF0:USTF0",1748131747418,0.5216,107980.0,107970.0,0.2956808]
["bitfinex-derivatives","BTCF0:USTF0",1748131747620,0.5216,107980.0,107970.0,0.35469563]
["bitfinex-derivatives","BTCF0:USTF0",1748131747815,0.5216,107980.0,107970.0,0.35569563]
["bitfinex-derivatives","BTCF0:USTF0",1748131748010,0.5216,107980.0,107970.0,0.35769563]
["bitfinex-derivatives","BTCF0:USTF0",1748131748515,0.7067637,107980.0,107970.0,0.41188332]
["bitfinex-derivatives","BTCF0:USTF0",1748131748929,0.7067637,107980.0,107970.0,0.35286849]
["bitfinex-derivatives","BTCF0:USTF0",1748131749117,0.71119902,107980.0,107970.0,0.35286849]
["bitfinex-derivatives","BTCF0:USTF0",1748131749826,0.16523532,107980.0,107970.0,0.35286849]
["bitfinex-derivatives","BTCF0:USTF0",1748131750022,0.16523532,107980.0,107970.0,0.82351516]
["bitfinex-derivatives","BTCF0:USTF0",1748131750224,0.1608,107980.0,107970.0,0.82351516]
["bitfinex-derivatives","BTCF0:USTF0",1748131750620,0.1608,107980.0,107970.0,0.85920154]
["bitfinex-derivatives","BTCF0:USTF0",1748131751429,0.1608,107980.0,107970.0,0.91821336]
["bitfinex-derivatives","BTCF0:USTF0",1748131753027,0.1085,107980.0,107970.0,0.91821336]
["bitfinex-derivatives","BTCF0:USTF0",1748131753630,0.1085,107980.0,107970.0,0.99230336]
["bitfinex-derivatives","BTCF0:USTF0",1748131755225,0.1085,107980.0,107970.0,0.63150336]
["bitfinex-derivatives","BTCF0:USTF0",1748131755425,0.1085,107980.0,107970.0,0.99230336]
["bitfinex-derivatives","BTCF0:USTF0",1748131756231,0.0553,107980.0,107970.0,0.99230336]
["bitfinex-derivatives","BTCF0:USTF0",1748131758238,0.1108,107980.0,107970.0,1.40902336]
["bitfinex-derivatives","BTCF0:USTF0",1748131759340,0.11523532,107980.0,107970.0,1.40902336]
["bitfinex-derivatives","BTCF0:USTF0",1748131760040,0.11523532,107980.0,107970.0,1.43217336]
["bitfinex-derivatives","BTCF0:USTF0",1748131760235,0.1108,107980.0,107970.0,1.43217336]
["bitfinex-derivatives","BTCF0:USTF0",1748131762335,0.1108,107980.0,107970.0,1.37316154]
["bitfinex-derivatives","BTCF0:USTF0",1748131762634,0.1108,107980.0,107970.0,0.79299487]
["bitfinex-derivatives","BTCF0:USTF0",1748131762834,0.1108,107980.0,107970.0,0.79311487]
["bitfinex-derivatives","BTCF0:USTF0",1748131763443,0.11523532,107980.0,107970.0,0.90296154]
["bitfinex-derivatives","BTCF0:USTF0",1748131764844,0.11523532,107980.0,107970.0,0.93512154]
["bitfinex-derivatives","BTCF0:USTF0",1748131765140,0.11523532,107980.0,107970.0,0.98882154]
["bitfinex-derivatives","BTCF0:USTF0",1748131767342,0.1108,107980.0,107970.0,0.98882154]
["bitfinex-derivatives","BTCF0:USTF0",1748131767933,0.1108,107980.0,107970.0,1.01560713]
["bitfinex-derivatives","BTCF0:USTF0",1748131768342,0.11523532,107980.0,107970.0,1.01560713]
["bitfinex-derivatives","BTCF0:USTF0",1748131768627,0.11523532,107980.0,107970.0,1.07461895]
["bitfinex-derivatives","BTCF0:USTF0",1748131770142,0.11523532,107980.0,107970.0,0.91107228]
["bitfinex-derivatives","BTCF0:USTF0",1748131770444,0.1108,107980.0,107970.0,1.02079895]
["bitfinex-derivatives","BTCF0:USTF0",1748131770647,0.1108,107980.0,107970.0,1.07411895]
["bitfinex-derivatives","BTCF0:USTF0",1748131771241,0.1108,107980.0,107970.0,1.05096895]
["bitfinex-derivatives","BTCF0:USTF0",1748131772752,0.0553,107980.0,107970.0,1.16081562]
["bitfinex-derivatives","BTCF0:USTF0",1748131773245,0.0553,107980.0,107970.0,1.05096895]
["bitfinex-derivatives","BTCF0:USTF0",1748131773645,0.1115,107990.0,107970.0,1.23953482]
["bitfinex-derivatives","BTCF0:USTF0",1748131773846,0.0565,107990.0,107980.0,0.81601027]
["bitfinex-derivatives","BTCF0:USTF0",1748131774046,0.1,108000.0,107990.0,0.1851465]
["bitfinex-derivatives","BTCF0:USTF0",1748131774349,0.17047179,108010.0,108000.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1748131774544,0.35558399,108010.0,108000.0,0.76407597]
["bitfinex-derivatives","BTCF0:USTF0",1748131774731,0.35558399,108010.0,108000.0,0.76307597]
["bitfinex-derivatives","BTCF0:USTF0",1748131774732,0.2406122,108010.0,108000.0,0.76307597]
["bitfinex-derivatives","BTCF0:USTF0",1748131775133,0.2406122,108010.0,108000.0,0.6532293]
["bitfinex-derivatives","BTCF0:USTF0",1748131775333,0.2406122,108010.0,108000.0,0.6000293]
["bitfinex-derivatives","BTCF0:USTF0",1748131776050,0.2406122,108010.0,108000.0,0.6010293]
["bitfinex-derivatives","BTCF0:USTF0",1748131776249,0.2406122,108010.0,108000.0,0.74999747]
["bitfinex-derivatives","BTCF0:USTF0",1748131776543,0.0555,108010.0,108000.0,0.74899747]
["bitfinex-derivatives","BTCF0:USTF0",1748131776746,0.0555,108010.0,108000.0,0.91074414]
["bitfinex-derivatives","BTCF0:USTF0",1748131776939,0.1106,108010.0,108000.0,0.96654414]
["bitfinex-derivatives","BTCF0:USTF0",1748131777135,0.1106,108010.0,108000.0,0.96754414]
["bitfinex-derivatives","BTCF0:USTF0",1748131777445,0.1106,108010.0,108000.0,0.90853232]
["bitfinex-derivatives","BTCF0:USTF0",1748131778245,0.1106,108010.0,108000.0,1.32517232]
["bitfinex-derivatives","BTCF0:USTF0",1748131778447,0.0555,108010.0,108000.0,1.32517232]
["bitfinex-derivatives","BTCF0:USTF0",1748131778749,0.1073,108020.0,108010.0,0.1851122]
["bitfinex-derivatives","BTCF0:USTF0",1748131778950,0.161,108020.0,108010.0,0.2990122]
["bitfinex-derivatives","BTCF0:USTF0",1748131779340,0.161,108020.0,108010.0,0.32640347]
["bitfinex-derivatives","BTCF0:USTF0",1748131779547,0.161,108020.0,108010.0,0.43625014]
["bitfinex-derivatives","BTCF0:USTF0",1748131780648,0.1088,108020.0,108010.0,0.85606196]
["bitfinex-derivatives","BTCF0:USTF0",1748131780960,0.66083259,108040.0,108030.0,0.1850779]
["bitfinex-derivatives","BTCF0:USTF0",1748131781149,0.82413259,108040.0,108030.0,0.1850779]
["bitfinex-derivatives","BTCF0:USTF0",1748131781455,0.82413259,108040.0,108030.0,0.2959779]
["bitfinex-derivatives","BTCF0:USTF0",1748131781944,0.46333259,108040.0,108030.0,0.2959779]
["bitfinex-derivatives","BTCF0:USTF0",1748131782144,0.46533259,108040.0,108030.0,0.2959779]
["bitfinex-derivatives","BTCF0:USTF0",1748131782450,0.7111608,108040.0,108030.0,0.32336917]
["bitfinex-derivatives","BTCF0:USTF0",1748131782644,0.7131608,108040.0,108030.0,0.32336917]
["bitfinex-derivatives","BTCF0:USTF0",1748131783841,0.3523608,108040.0,108030.0,0.32336917]
["bitfinex-derivatives","BTCF0:USTF0",1748131784043,0.3523608,108040.0,108030.0,0.38238099]
["bitfinex-derivatives","BTCF0:USTF0",1748131784242,0.3503608,108040.0,108030.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1748131784546,0.71845377,108040.0,108030.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1748131784744,0.82830044,108040.0,108030.0,0.38338099]
["bitfinex-derivatives","BTCF0:USTF0",1748131784938,0.71845377,108040.0,108030.0,0.35598972]
["bitfinex-derivatives","BTCF0:USTF0",1748131785346,0.71645377,108040.0,108030.0,0.35698972]
["bitfinex-derivatives","BTCF0:USTF0",1748131787052,0.71645377,108040.0,108030.0,0.2979779]
["bitfinex-derivatives","BTCF0:USTF0",1748131787553,0.71645377,108040.0,108030.0,0.32518565]
["bitfinex-derivatives","BTCF0:USTF0",1748131787942,0.53139297,108040.0,108030.0,0.43503232]
["bitfinex-derivatives","BTCF0:USTF0",1748131788845,0.17059297,108040.0,108030.0,0.43503232]
["bitfinex-derivatives","BTCF0:USTF0",1748131789539,0.35565417,108040.0,108030.0,0.43503232]
["bitfinex-derivatives","BTCF0:USTF0",1748131790455,0.35565417,108040.0,108030.0,0.32518565]
["bitfinex-derivatives","BTCF0:USTF0",1748131791654,0.36008949,108040.0,108030.0,0.32518565]
["bitfinex-derivatives","BTCF0:USTF0",1748131791956,0.36008949,108040.0,108030.0,0.43503232]
["bitfinex-derivatives","BTCF0:USTF0",1748131795558,0.35279652,108040.0,108030.0,0.43503232]
["bitfinex-derivatives","BTCF0:USTF0",1748131796857,0.35279652,108040.0,108030.0,0.79583232]
["bitfinex-derivatives","BTCF0:USTF0",1748131797261,0.16773532,108040.0,108030.0,0.79583232]
["bitfinex-derivatives","BTCF0:USTF0",1748131797458,0.35279662,108040.0,108030.0,0.79583232]
["bitfinex-derivatives","BTCF0:USTF0",1748131797658,0.35279662,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131797861,0.16773532,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131798459,0.35279662,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131798958,0.16773532,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131799755,0.35279662,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131800066,0.16773532,108040.0,108030.0,0.68598565]
["bitfinex-derivatives","BTCF0:USTF0",1748131800559,0.16773532,108040.0,108030.0,0.71279883]
["bitfinex-derivatives","BTCF0:USTF0",1748131800762,0.16773532,108040.0,108030.0,0.71372883]
["bitfinex-derivatives","BTCF0:USTF0",1748131801861,0.1633,108040.0,108030.0,0.71372883]
["bitfinex-derivatives","BTCF0:USTF0",1748131802864,0.16773532,108040.0,108030.0,0.71372883]
["bitfinex-derivatives","BTCF0:USTF0",1748131803866,0.16773532,108040.0,108030.0,0.72266755]
["bitfinex-derivatives","BTCF0:USTF0",1748131808657,1.24992329,108040.0,108030.0,0.06588965]
["bitfinex-derivatives","BTCF0:USTF0",1748131808853,1.23992329,108040.0,108030.0,0.06600965]
["bitfinex-derivatives","BTCF0:USTF0",1748131809059,1.66228329,108040.0,108030.0,0.05701304]
["bitfinex-derivatives","BTCF0:USTF0",1748131809259,0.82344329,108040.0,108030.0,0.05701304]
["bitfinex-derivatives","BTCF0:USTF0",1748131809463,1.66228329,108040.0,108030.0,0.05689304]
["bitfinex-derivatives","BTCF0:USTF0",1748131809660,1.66228329,108040.0,108030.0,0.05701304]
["bitfinex-derivatives","BTCF0:USTF0",1748131810156,1.66228329,108040.0,108030.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1748131811471,0.82344329,108040.0,108030.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1748131811669,1.66228329,108040.0,108030.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1748131824496,1.24580329,108040.0,108030.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1748131824695,1.66228329,108040.0,108030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1748131826596,1.13595662,108040.0,108030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1748131826797,0.05903532,108040.0,108030.0,0.71287507]
["bitfinex-derivatives","BTCF0:USTF0",1748131826993,0.00443532,108040.0,108030.0,0.76587507]
["bitfinex-derivatives","BTCF0:USTF0",1748131827190,1.44445039,108050.0,108040.0,0.1850613]
["bitfinex-derivatives","BTCF0:USTF0",1748131827389,1.55429706,108050.0,108040.0,0.3444613]
["bitfinex-derivatives","BTCF0:USTF0",1748131827591,1.55429706,108050.0,108040.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1748131828192,1.56529706,108050.0,108040.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1748131828400,1.55529706,108050.0,108040.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1748131828583,1.44032527,108050.0,108040.0,0.13415097]
["bitfinex-derivatives","BTCF0:USTF0",1748131829087,1.43932527,108050.0,108040.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1748131829287,1.44032527,108050.0,108040.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1748131830193,1.02384527,108050.0,108040.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1748131830399,1.86268527,108050.0,108040.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1748131830588,1.86268527,108050.0,108040.0,0.13527097]
["bitfinex-derivatives","BTCF0:USTF0",1748131830785,1.94136127,108050.0,108040.0,0.02837097]
["bitfinex-derivatives","BTCF0:USTF0",1748131830992,0.1850612,108040.0,108030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748131831198,0.77914319,108040.0,108030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748131831499,0.8717072,108040.0,108030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748131832000,0.8717072,108040.0,108030.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1748131832204,0.8717072,108040.0,108020.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748131832394,0.1851469,107990.0,107980.0,0.12338481]
["bitfinex-derivatives","BTCF0:USTF0",1748131832592,1.49463357,107990.0,107980.0,0.12338481]
["bitfinex-derivatives","BTCF0:USTF0",1748131832801,1.65923357,107990.0,107980.0,0.12338481]
["bitfinex-derivatives","BTCF0:USTF0",1748131833103,1.66684215,107990.0,107980.0,0.12350481]
["bitfinex-derivatives","BTCF0:USTF0",1748131833298,1.68073215,107990.0,107980.0,0.17470481]
["bitfinex-derivatives","BTCF0:USTF0",1748131833798,1.68073215,107990.0,107980.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748131834902,0.84189215,107990.0,107980.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1748131835701,0.84189215,107990.0,107980.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748131836402,0.84632747,107990.0,107980.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748131836597,0.84732747,107990.0,107980.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1748131837598,0.84832747,107990.0,107980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1748131837801,0.86235581,107990.0,107980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1748131838001,0.86135581,107990.0,107980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1748131838298,0.86235581,107990.0,107980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1748131839804,0.86135581,107990.0,107980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1748131841607,0.86135581,107990.0,107980.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748131845807,0.1851641,107980.0,107970.0,0.13972974]
["bitfinex-derivatives","BTCF0:USTF0",1748131846106,0.70881077,107980.0,107970.0,0.13972974]
["bitfinex-derivatives","BTCF0:USTF0",1748131848209,0.70881077,107980.0,107970.0,0.14172974]
["bitfinex-derivatives","BTCF0:USTF0",1748131848606,0.70881077,107980.0,107970.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1748131849213,0.5989641,107980.0,107970.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1748131849515,0.76251077,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131849703,0.6526641,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131849905,0.76251077,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131850515,0.76694609,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131851713,0.80861609,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131852221,0.85954609,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131856820,0.80584609,107980.0,107970.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1748131857017,0.09703532,107980.0,107970.0,0.77122787]
["bitfinex-derivatives","BTCF0:USTF0",1748131857820,0.09703532,107980.0,107970.0,1.11384387]
["bitfinex-derivatives","BTCF0:USTF0",1748131858008,0.09703532,107980.0,107970.0,1.14040305]
["bitfinex-derivatives","BTCF0:USTF0",1748131859227,0.09703532,107980.0,107970.0,0.94900838]
["bitfinex-derivatives","BTCF0:USTF0",1748131859930,0.11092532,107980.0,107970.0,0.94900838]
["bitfinex-derivatives","BTCF0:USTF0",1748131860922,0.11092532,107980.0,107970.0,0.89246079]
["bitfinex-derivatives","BTCF0:USTF0",1748131861124,0.11092532,107980.0,107970.0,1.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1748131863017,0.11092532,107980.0,107970.0,1.01036963]
["bitfinex-derivatives","BTCF0:USTF0",1748131863527,0.11092532,107980.0,107970.0,0.91775363]
["bitfinex-derivatives","BTCF0:USTF0",1748131863724,0.33104761,108000.0,107990.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1748131864021,0.38264761,108000.0,107990.0,0.5459469]
["bitfinex-derivatives","BTCF0:USTF0",1748131864325,0.39057939,108000.0,107990.0,0.6570469]
["bitfinex-derivatives","BTCF0:USTF0",1748131864927,0.39157939,108000.0,107990.0,0.6570469]
["bitfinex-derivatives","BTCF0:USTF0",1748131865318,0.45713946,108000.0,107990.0,0.6570469]
["bitfinex-derivatives","BTCF0:USTF0",1748131865520,0.45713946,108000.0,107990.0,0.35851075]
["bitfinex-derivatives","BTCF0:USTF0",1748131865721,0.42491835,108000.0,107990.0,0.35851075]
["bitfinex-derivatives","BTCF0:USTF0",1748131866221,0.42291835,108000.0,107990.0,0.41711608]
["bitfinex-derivatives","BTCF0:USTF0",1748131866422,0.42291835,108000.0,107990.0,0.38441141]
["bitfinex-derivatives","BTCF0:USTF0",1748131866728,0.23777725,108000.0,107990.0,0.38441141]
["bitfinex-derivatives","BTCF0:USTF0",1748131867239,0.23677725,108000.0,107990.0,0.38441141]
["bitfinex-derivatives","BTCF0:USTF0",1748131867928,0.23677725,108000.0,107990.0,0.38741141]
["bitfinex-derivatives","BTCF0:USTF0",1748131870232,0.42190705,108000.0,107990.0,0.38741141]
["bitfinex-derivatives","BTCF0:USTF0",1748131877232,0.41397527,108000.0,107990.0,0.38741141]
["bitfinex-derivatives","BTCF0:USTF0",1748131877537,0.3041286,108000.0,107990.0,0.38741141]
["bitfinex-derivatives","BTCF0:USTF0",1748131877831,0.3041286,108000.0,107990.0,0.32880608]
["bitfinex-derivatives","BTCF0:USTF0",1748131878432,0.31228165,108000.0,107990.0,0.32880608]
["bitfinex-derivatives","BTCF0:USTF0",1748131879938,0.31671697,108000.0,107990.0,0.32880608]
["bitfinex-derivatives","BTCF0:USTF0",1748131882244,0.10937203,108000.0,107990.0,0.68960608]
["bitfinex-derivatives","BTCF0:USTF0",1748131882533,0.29450183,108000.0,107990.0,0.68960608]
["bitfinex-derivatives","BTCF0:USTF0",1748131882726,0.29450183,108000.0,107990.0,0.78391608]
["bitfinex-derivatives","BTCF0:USTF0",1748131883341,0.29450183,108000.0,107990.0,0.89376275]
["bitfinex-derivatives","BTCF0:USTF0",1748131884634,0.29450183,108000.0,107990.0,0.78391608]
["bitfinex-derivatives","BTCF0:USTF0",1748131884834,0.29450183,108000.0,107990.0,0.89376275]
["bitfinex-derivatives","BTCF0:USTF0",1748131885136,0.10937203,108000.0,107990.0,0.89376275]
["bitfinex-derivatives","BTCF0:USTF0",1748131885943,0.10937203,108000.0,107990.0,0.78391608]
["bitfinex-derivatives","BTCF0:USTF0",1748131886343,0.10937203,108000.0,107990.0,0.83747457]
["bitfinex-derivatives","BTCF0:USTF0",1748131889143,0.10937203,108000.0,107990.0,0.77886924]
["bitfinex-derivatives","BTCF0:USTF0",1748131890151,0.4043485,108000.0,107990.0,0.36326924]
["bitfinex-derivatives","BTCF0:USTF0",1748131890339,0.4043485,108000.0,107990.0,0.36338924]
["bitfinex-derivatives","BTCF0:USTF0",1748131890935,0.29450183,108000.0,107990.0,0.36338924]
["bitfinex-derivatives","BTCF0:USTF0",1748131891542,0.10937203,108000.0,107990.0,0.36338924]
["bitfinex-derivatives","BTCF0:USTF0",1748131893549,0.10937203,108000.0,107990.0,0.42199457]
["bitfinex-derivatives","BTCF0:USTF0",1748131895449,0.2192187,108000.0,107990.0,0.42199457]
["bitfinex-derivatives","BTCF0:USTF0",1748131896251,0.2192187,108000.0,107990.0,0.47259457]
["bitfinex-derivatives","BTCF0:USTF0",1748131898350,0.10937203,108000.0,107990.0,0.47259457]
["bitfinex-derivatives","BTCF0:USTF0",1748131901350,0.12325203,108000.0,107990.0,0.47259457]
["bitfinex-derivatives","BTCF0:USTF0",1748131905653,0.23299042,108000.0,107990.0,0.47259457]
["bitfinex-derivatives","BTCF0:USTF0",1748131906554,0.23299042,108000.0,107990.0,0.83339457]
["bitfinex-derivatives","BTCF0:USTF0",1748131906754,0.23299042,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131906953,0.23299042,108000.0,107990.0,0.58233296]
["bitfinex-derivatives","BTCF0:USTF0",1748131908952,0.12325203,108000.0,107990.0,0.58233296]
["bitfinex-derivatives","BTCF0:USTF0",1748131909471,0.23299042,108000.0,107990.0,0.58233296]
["bitfinex-derivatives","BTCF0:USTF0",1748131910056,0.23299042,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131910941,0.23299042,108000.0,107990.0,0.58233296]
["bitfinex-derivatives","BTCF0:USTF0",1748131913361,0.12325203,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131914261,0.12325203,108000.0,107990.0,0.58233296]
["bitfinex-derivatives","BTCF0:USTF0",1748131914457,0.12325203,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131914757,0.23299042,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131916263,0.12325203,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131916758,0.13466203,108000.0,107990.0,0.94313296]
["bitfinex-derivatives","BTCF0:USTF0",1748131918764,3e-08,108000.0,107990.0,1.05287135]
["bitfinex-derivatives","BTCF0:USTF0",1748131919267,0.00175003,108000.0,107990.0,1.05287135]
["bitfinex-derivatives","BTCF0:USTF0",1748131919665,0.00175003,108000.0,107990.0,0.94309027]
["bitfinex-derivatives","BTCF0:USTF0",1748131920265,0.00175003,108000.0,107990.0,0.92501192]
["bitfinex-derivatives","BTCF0:USTF0",1748131920769,0.00175003,108000.0,107990.0,1.29974748]
["bitfinex-derivatives","BTCF0:USTF0",1748131920954,0.00175003,108000.0,107990.0,1.39234348]
["bitfinex-derivatives","BTCF0:USTF0",1748131921358,0.00175003,108000.0,107990.0,1.65624348]
["bitfinex-derivatives","BTCF0:USTF0",1748131921557,0.00618535,108000.0,107990.0,1.65624348]
["bitfinex-derivatives","BTCF0:USTF0",1748131921769,0.00618535,108000.0,107990.0,1.56364748]
["bitfinex-derivatives","BTCF0:USTF0",1748131921962,0.00618535,108000.0,107990.0,1.56352748]
["bitfinex-derivatives","BTCF0:USTF0",1748131922164,0.00618535,108000.0,107990.0,1.57743308]
["bitfinex-derivatives","BTCF0:USTF0",1748131922363,0.00618535,108000.0,107990.0,1.63691348]
["bitfinex-derivatives","BTCF0:USTF0",1748131922862,0.19131515,108000.0,107990.0,2.34911218]
["bitfinex-derivatives","BTCF0:USTF0",1748131923070,0.35051515,108000.0,107990.0,1.61357662]
["bitfinex-derivatives","BTCF0:USTF0",1748131923372,0.35051515,108000.0,107990.0,1.61345662]
["bitfinex-derivatives","BTCF0:USTF0",1748131923569,0.35051515,108000.0,107990.0,0.77789662]
["bitfinex-derivatives","BTCF0:USTF0",1748131923770,0.35051515,108000.0,107990.0,0.64220297]
["bitfinex-derivatives","BTCF0:USTF0",1748131923966,0.35051515,108000.0,107990.0,0.45705607]
["bitfinex-derivatives","BTCF0:USTF0",1748131924271,0.82101085,108000.0,107990.0,0.35015607]
["bitfinex-derivatives","BTCF0:USTF0",1748131924457,0.82101085,108000.0,107990.0,0.08613607]
["bitfinex-derivatives","BTCF0:USTF0",1748131924660,0.82101085,108000.0,107990.0,0.08625607]
["bitfinex-derivatives","BTCF0:USTF0",1748131924857,0.82101085,108000.0,107990.0,0.0684053]
["bitfinex-derivatives","BTCF0:USTF0",1748131925764,0.82101085,108000.0,107990.0,0.2535522]
["bitfinex-derivatives","BTCF0:USTF0",1748131925964,0.82101085,108000.0,107990.0,0.28034538]
["bitfinex-derivatives","BTCF0:USTF0",1748131926165,0.82101085,108000.0,107990.0,0.09519848]
["bitfinex-derivatives","BTCF0:USTF0",1748131927171,0.82101085,108000.0,107990.0,0.28034538]
["bitfinex-derivatives","BTCF0:USTF0",1748131927474,0.82101085,108000.0,107990.0,0.33928336]
["bitfinex-derivatives","BTCF0:USTF0",1748131927974,0.52618535,108000.0,107990.0,0.39548336]
["bitfinex-derivatives","BTCF0:USTF0",1748131928169,0.71131515,108000.0,107990.0,0.49868336]
["bitfinex-derivatives","BTCF0:USTF0",1748131929367,0.35051515,108000.0,107990.0,0.49868336]
["bitfinex-derivatives","BTCF0:USTF0",1748131929878,0.16538535,108000.0,107990.0,0.60837906]
["bitfinex-derivatives","BTCF0:USTF0",1748131930274,0.29651515,108000.0,107990.0,0.60837906]
["bitfinex-derivatives","BTCF0:USTF0",1748131930475,0.29651515,108000.0,107990.0,0.96917906]
["bitfinex-derivatives","BTCF0:USTF0",1748131930777,0.00175,108000.0,107990.0,0.96917906]
["bitfinex-derivatives","BTCF0:USTF0",1748131931477,0.00175,108000.0,107990.0,0.96023665]
["bitfinex-derivatives","BTCF0:USTF0",1748131932874,0.00175,108000.0,107990.0,0.97784457]
["bitfinex-derivatives","BTCF0:USTF0",1748131933970,0.00175,108000.0,107990.0,0.99194293]
["bitfinex-derivatives","BTCF0:USTF0",1748131934777,0.00175,108000.0,107990.0,1.08453893]
["bitfinex-derivatives","BTCF0:USTF0",1748131934972,0.00175,108000.0,107990.0,1.34843893]
["bitfinex-derivatives","BTCF0:USTF0",1748131935165,0.00219888,108010.0,108000.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1748131935377,0.1105,108030.0,108020.0,0.1850955]
["bitfinex-derivatives","BTCF0:USTF0",1748131935573,0.2955784,108030.0,108020.0,1.1789912]
["bitfinex-derivatives","BTCF0:USTF0",1748131936080,0.2955784,108030.0,108020.0,1.2679962]
["bitfinex-derivatives","BTCF0:USTF0",1748131937075,0.2965784,108030.0,108020.0,1.2679962]
["bitfinex-derivatives","BTCF0:USTF0",1748131937378,0.2965784,108030.0,108020.0,1.29476124]
["bitfinex-derivatives","BTCF0:USTF0",1748131937570,0.2965784,108030.0,108020.0,1.35369922]
["bitfinex-derivatives","BTCF0:USTF0",1748131937771,0.2985784,108030.0,108020.0,1.77025922]
["bitfinex-derivatives","BTCF0:USTF0",1748131938279,0.2985784,108030.0,108020.0,1.71673211]
["bitfinex-derivatives","BTCF0:USTF0",1748131938578,0.2975784,108030.0,108020.0,1.71673211]
["bitfinex-derivatives","BTCF0:USTF0",1748131938782,0.2975784,108030.0,108020.0,1.71773211]
["bitfinex-derivatives","BTCF0:USTF0",1748131938985,0.2975784,108030.0,108020.0,1.72073211]
["bitfinex-derivatives","BTCF0:USTF0",1748131938986,0.2955784,108030.0,108020.0,1.72073211]
["bitfinex-derivatives","BTCF0:USTF0",1748131939388,0.2955784,108030.0,108020.0,1.71973211]
["bitfinex-derivatives","BTCF0:USTF0",1748131939583,0.2955784,108030.0,108020.0,1.74943677]
["bitfinex-derivatives","BTCF0:USTF0",1748131943485,0.2955784,108030.0,108020.0,1.38863677]
["bitfinex-derivatives","BTCF0:USTF0",1748131943687,0.2955784,108030.0,108020.0,1.74943677]
["bitfinex-derivatives","BTCF0:USTF0",1748131944282,0.2955784,108030.0,108020.0,1.38863677]
["bitfinex-derivatives","BTCF0:USTF0",1748131944478,0.0541,108030.0,108020.0,2.11023677]
["bitfinex-derivatives","BTCF0:USTF0",1748131944787,0.2391784,108030.0,108020.0,2.11023677]
["bitfinex-derivatives","BTCF0:USTF0",1748131944988,0.2391784,108030.0,108020.0,2.05129879]
["bitfinex-derivatives","BTCF0:USTF0",1748131944989,0.2936784,108030.0,108020.0,2.05129879]
["bitfinex-derivatives","BTCF0:USTF0",1748131946289,0.2936784,108030.0,108020.0,1.32969879]
["bitfinex-derivatives","BTCF0:USTF0",1748131946490,0.2936784,108030.0,108020.0,1.69049879]
["bitfinex-derivatives","BTCF0:USTF0",1748131948490,0.1086,108030.0,108020.0,1.69049879]
["bitfinex-derivatives","BTCF0:USTF0",1748131948788,0.0541,108030.0,108020.0,1.69049879]
["bitfinex-derivatives","BTCF0:USTF0",1748131948986,0.11,108030.0,108020.0,1.69049879]
["bitfinex-derivatives","BTCF0:USTF0",1748131950293,0.11,108030.0,108020.0,1.66379413]
["bitfinex-derivatives","BTCF0:USTF0",1748131953092,0.11,108030.0,108020.0,1.69044371]
["bitfinex-derivatives","BTCF0:USTF0",1748131954301,0.11,108030.0,108020.0,1.58074801]
["bitfinex-derivatives","BTCF0:USTF0",1748131954504,0.11,108030.0,108020.0,1.69044371]
["bitfinex-derivatives","BTCF0:USTF0",1748131954886,0.2950783,108030.0,108020.0,1.58074801]
["bitfinex-derivatives","BTCF0:USTF0",1748131955096,0.2950783,108030.0,108020.0,1.52804801]
["bitfinex-derivatives","BTCF0:USTF0",1748131955498,0.2950783,108030.0,108020.0,1.52816801]
["bitfinex-derivatives","BTCF0:USTF0",1748131955699,0.2950783,108030.0,108020.0,1.69680169]
["bitfinex-derivatives","BTCF0:USTF0",1748131955997,0.2950783,108030.0,108020.0,1.69668169]
["bitfinex-derivatives","BTCF0:USTF0",1748131956196,0.2950783,108030.0,108020.0,1.69680169]
["bitfinex-derivatives","BTCF0:USTF0",1748131957804,0.2950783,108030.0,108020.0,1.63786371]
["bitfinex-derivatives","BTCF0:USTF0",1748131959304,0.2950783,108030.0,108020.0,1.69680169]
["bitfinex-derivatives","BTCF0:USTF0",1748131959696,0.2950783,108030.0,108020.0,1.67015211]
["bitfinex-derivatives","BTCF0:USTF0",1748131961510,0.2950783,108030.0,108020.0,1.72367922]
["bitfinex-derivatives","BTCF0:USTF0",1748131963405,0.2950783,108030.0,108020.0,0.88951922]
["bitfinex-derivatives","BTCF0:USTF0",1748131963608,0.2950783,108030.0,108020.0,1.72263922]
["bitfinex-derivatives","BTCF0:USTF0",1748131964408,0.2950783,108030.0,108020.0,1.68695547]
["bitfinex-derivatives","BTCF0:USTF0",1748131965604,0.2950783,108030.0,108020.0,1.63342836]
["bitfinex-derivatives","BTCF0:USTF0",1748131965806,0.2950783,108030.0,108020.0,1.70461317]
["bitfinex-derivatives","BTCF0:USTF0",1748131966496,0.11,108030.0,108020.0,1.70461317]
["bitfinex-derivatives","BTCF0:USTF0",1748131966695,0.2950784,108030.0,108020.0,1.75801317]
["bitfinex-derivatives","BTCF0:USTF0",1748131966900,0.2950784,108030.0,108020.0,1.68682836]
["bitfinex-derivatives","BTCF0:USTF0",1748131967506,0.3608,108050.0,108020.0,2.12043236]
["bitfinex-derivatives","BTCF0:USTF0",1748131967703,0.0553,108040.0,108030.0,0.8150741]
["bitfinex-derivatives","BTCF0:USTF0",1748131967903,0.2403612,108040.0,108030.0,1.4331584]
["bitfinex-derivatives","BTCF0:USTF0",1748131968106,0.2953612,108040.0,108030.0,0.29279114]
["bitfinex-derivatives","BTCF0:USTF0",1748131968593,0.2953612,108040.0,108030.0,0.65371114]
["bitfinex-derivatives","BTCF0:USTF0",1748131969109,0.2953612,108040.0,108030.0,0.71595053]
["bitfinex-derivatives","BTCF0:USTF0",1748131969507,0.7658569,108040.0,108030.0,0.11587213]
["bitfinex-derivatives","BTCF0:USTF0",1748131969712,0.7658569,108040.0,108030.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1748131969914,0.7658569,108040.0,108030.0,0.36076851]
["bitfinex-derivatives","BTCF0:USTF0",1748131970209,0.7658569,108040.0,108030.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1748131970510,0.7658569,108040.0,108030.0,0.36188851]
["bitfinex-derivatives","BTCF0:USTF0",1748131971009,0.7658569,108040.0,108030.0,0.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1748131971399,0.7658569,108040.0,108030.0,0.35066095]
["bitfinex-derivatives","BTCF0:USTF0",1748131971710,0.7658569,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131972101,0.2953612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131972399,0.6561612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131973211,0.2953612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131973407,0.6561612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131974103,0.2953612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131974502,0.6561612,108040.0,108030.0,0.29172297]
["bitfinex-derivatives","BTCF0:USTF0",1748131975011,0.6561612,108040.0,108030.0,0.35054626]
["bitfinex-derivatives","BTCF0:USTF0",1748131976608,0.7658569,108040.0,108030.0,0.35054626]
["bitfinex-derivatives","BTCF0:USTF0",1748131978717,0.7658569,108040.0,108030.0,0.29934626]
["bitfinex-derivatives","BTCF0:USTF0",1748131978917,0.7658569,108040.0,108030.0,0.11426786]
["bitfinex-derivatives","BTCF0:USTF0",1748131979318,0.77029222,108040.0,108030.0,0.29934626]
["bitfinex-derivatives","BTCF0:USTF0",1748131980619,0.77029222,108040.0,108030.0,0.35324626]
["bitfinex-derivatives","BTCF0:USTF0",1748131980824,0.77029222,108040.0,108030.0,0.16816786]
["bitfinex-derivatives","BTCF0:USTF0",1748131981024,0.77029222,108040.0,108030.0,0.35324626]
["bitfinex-derivatives","BTCF0:USTF0",1748131981316,0.40949222,108040.0,108030.0,0.35324626]
["bitfinex-derivatives","BTCF0:USTF0",1748131981624,0.11473532,108040.0,108030.0,0.40474626]
["bitfinex-derivatives","BTCF0:USTF0",1748131981920,0.29979652,108040.0,108030.0,0.40474626]
["bitfinex-derivatives","BTCF0:USTF0",1748131982121,0.29979652,108040.0,108030.0,0.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1748131982622,0.29979652,108040.0,108030.0,0.85473921]
["bitfinex-derivatives","BTCF0:USTF0",1748131984123,0.29979652,108040.0,108030.0,0.77446108]
["bitfinex-derivatives","BTCF0:USTF0",1748131985625,0.29979652,108040.0,108030.0,0.71563779]
["bitfinex-derivatives","BTCF0:USTF0",1748131986726,0.29979652,108040.0,108030.0,0.35483779]
["bitfinex-derivatives","BTCF0:USTF0",1748131989226,0.29979652,108040.0,108030.0,0.41366108]
["bitfinex-derivatives","BTCF0:USTF0",1748131989628,0.29979652,108040.0,108030.0,0.44046077]
["bitfinex-derivatives","BTCF0:USTF0",1748131999527,0.29979652,108040.0,108030.0,0.44034077]
["bitfinex-derivatives","BTCF0:USTF0",1748132003442,0.40949222,108040.0,108030.0,0.44034077]
["bitfinex-derivatives","BTCF0:USTF0",1748132004641,0.40949222,108040.0,108030.0,0.49385351]
["bitfinex-derivatives","BTCF0:USTF0",1748132007039,0.77029222,108040.0,108030.0,0.20337511]
["bitfinex-derivatives","BTCF0:USTF0",1748132007239,1.27849623,108040.0,108030.0,0.20337511]
["bitfinex-derivatives","BTCF0:USTF0",1748132007448,1.27849623,108040.0,108030.0,0.08750247]
["bitfinex-derivatives","BTCF0:USTF0",1748132009043,1.27849623,108040.0,108030.0,0.02867918]
["bitfinex-derivatives","BTCF0:USTF0",1748132010043,1.27849623,108040.0,108030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132010645,1.18593222,108040.0,108030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132010841,1.07623652,108040.0,108030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132011047,1.18593222,108040.0,108030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132012348,1.18593222,108040.0,108030.0,0.06105611]
["bitfinex-derivatives","BTCF0:USTF0",1748132013147,1.54673222,108040.0,108030.0,0.06105611]
["bitfinex-derivatives","BTCF0:USTF0",1748132015343,1.63929623,108040.0,108030.0,0.06105611]
["bitfinex-derivatives","BTCF0:USTF0",1748132016452,1.63929623,108040.0,108030.0,0.06093611]
["bitfinex-derivatives","BTCF0:USTF0",1748132016751,1.63929623,108040.0,108030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132017552,1.64029623,108040.0,108030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748132018455,1.64029623,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748132018456,1.64229623,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748132018655,1.54973222,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748132018846,1.54773222,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748132024965,0.1850784,108030.0,108020.0,0.0462736]
["bitfinex-derivatives","BTCF0:USTF0",1748132025167,1.2349941,108030.0,108020.0,0.2313653]
["bitfinex-derivatives","BTCF0:USTF0",1748132026168,1.2349941,108030.0,108020.0,0.1860917]
["bitfinex-derivatives","BTCF0:USTF0",1748132026555,1.3446898,108030.0,108020.0,0.21270364]
["bitfinex-derivatives","BTCF0:USTF0",1748132027367,1.3446898,108030.0,108020.0,0.21370364]
["bitfinex-derivatives","BTCF0:USTF0",1748132028161,1.3456898,108030.0,108020.0,0.26610364]
["bitfinex-derivatives","BTCF0:USTF0",1748132028869,1.3456898,108030.0,108020.0,0.26710364]
["bitfinex-derivatives","BTCF0:USTF0",1748132029270,1.2349941,108030.0,108020.0,0.26810364]
["bitfinex-derivatives","BTCF0:USTF0",1748132029464,1.3446898,108030.0,108020.0,0.26810364]
["bitfinex-derivatives","BTCF0:USTF0",1748132030773,1.3446898,108030.0,108020.0,0.08301194]
["bitfinex-derivatives","BTCF0:USTF0",1748132031161,1.34912512,108030.0,108020.0,0.08301194]
["bitfinex-derivatives","BTCF0:USTF0",1748132034869,1.34912512,108030.0,108020.0,0.02861194]
["bitfinex-derivatives","BTCF0:USTF0",1748132035773,1.92628982,108030.0,108000.0,0.08919295]
["bitfinex-derivatives","BTCF0:USTF0",1748132036077,0.1851469,107990.0,107980.0,0.05893937]
["bitfinex-derivatives","BTCF0:USTF0",1748132036277,0.185164,107980.0,107970.0,0.08896161]
["bitfinex-derivatives","BTCF0:USTF0",1748132036466,0.1851812,107970.0,107960.0,0.1760533]
["bitfinex-derivatives","BTCF0:USTF0",1748132036676,1.4869487,107970.0,107960.0,0.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1748132036879,0.185198,107960.0,107950.0,0.09903888]
["bitfinex-derivatives","BTCF0:USTF0",1748132037080,0.821073,107960.0,107950.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132037470,0.821073,107960.0,107950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132037675,0.71155386,107960.0,107950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132037975,0.71155386,107960.0,107950.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132038180,0.72034127,107960.0,107950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132038376,0.72034127,107960.0,107950.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132038677,0.80792148,107960.0,107950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132038881,1.68630148,107960.0,107950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132039084,1.63094562,107960.0,107950.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132039474,1.74080148,107960.0,107950.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132039775,1.79832268,107960.0,107950.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132040287,1.79832268,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132040584,1.71174247,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132041983,1.72589349,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132042185,1.66837229,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132043680,0.67153643,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132043879,0.67153643,107960.0,107950.0,0.10095888]
["bitfinex-derivatives","BTCF0:USTF0",1748132043880,1.61299229,107960.0,107950.0,0.10095888]
["bitfinex-derivatives","BTCF0:USTF0",1748132044673,1.50313643,107960.0,107950.0,0.10095888]
["bitfinex-derivatives","BTCF0:USTF0",1748132044874,1.61299229,107960.0,107950.0,0.10095888]
["bitfinex-derivatives","BTCF0:USTF0",1748132045373,1.61742761,107960.0,107950.0,0.10095888]
["bitfinex-derivatives","BTCF0:USTF0",1748132048483,0.78582761,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132048693,1.66550761,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132048881,1.66550761,107960.0,107950.0,0.00213888]
["bitfinex-derivatives","BTCF0:USTF0",1748132049784,1.66550761,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132050286,1.30470761,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132050490,2.02630761,107960.0,107950.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132051489,0.1852323,107940.0,107930.0,0.16385172]
["bitfinex-derivatives","BTCF0:USTF0",1748132051791,0.29508816,107940.0,107930.0,0.16385172]
["bitfinex-derivatives","BTCF0:USTF0",1748132052091,0.39698816,107940.0,107930.0,0.16385172]
["bitfinex-derivatives","BTCF0:USTF0",1748132052891,0.39698816,107940.0,107930.0,0.16785172]
["bitfinex-derivatives","BTCF0:USTF0",1748132053893,0.39798816,107940.0,107930.0,0.17085172]
["bitfinex-derivatives","BTCF0:USTF0",1748132054790,0.39798816,107940.0,107930.0,0.24675172]
["bitfinex-derivatives","BTCF0:USTF0",1748132058293,0.2881323,107940.0,107930.0,0.24675172]
["bitfinex-derivatives","BTCF0:USTF0",1748132059396,0.39798816,107940.0,107930.0,0.24675172]
["bitfinex-derivatives","BTCF0:USTF0",1748132060591,0.40242348,107940.0,107930.0,0.24675172]
["bitfinex-derivatives","BTCF0:USTF0",1748132062687,0.40242348,107940.0,107930.0,0.60755172]
["bitfinex-derivatives","BTCF0:USTF0",1748132063498,0.29256762,107940.0,107930.0,0.60755172]
["bitfinex-derivatives","BTCF0:USTF0",1748132065401,0.29256762,107940.0,107930.0,0.66535064]
["bitfinex-derivatives","BTCF0:USTF0",1748132065789,0.34356762,107940.0,107930.0,0.66535064]
["bitfinex-derivatives","BTCF0:USTF0",1748132066200,0.34356762,107940.0,107930.0,0.30455064]
["bitfinex-derivatives","BTCF0:USTF0",1748132066402,0.34356762,107940.0,107930.0,0.66535064]
["bitfinex-derivatives","BTCF0:USTF0",1748132066699,0.34356762,107940.0,107930.0,0.75440359]
["bitfinex-derivatives","BTCF0:USTF0",1748132068793,0.45342348,107940.0,107930.0,0.75440359]
["bitfinex-derivatives","BTCF0:USTF0",1748132070794,0.45342348,107940.0,107930.0,0.71861743]
["bitfinex-derivatives","BTCF0:USTF0",1748132071200,0.15833532,107940.0,107930.0,0.71861743]
["bitfinex-derivatives","BTCF0:USTF0",1748132071403,0.10733532,107940.0,107930.0,1.07941743]
["bitfinex-derivatives","BTCF0:USTF0",1748132071708,0.1029,107940.0,107930.0,1.07941743]
["bitfinex-derivatives","BTCF0:USTF0",1748132072606,0.10733532,107940.0,107930.0,1.07941743]
["bitfinex-derivatives","BTCF0:USTF0",1748132072808,0.29256762,107940.0,107930.0,1.07941743]
["bitfinex-derivatives","BTCF0:USTF0",1748132074200,0.29256762,107940.0,107930.0,1.15043285]
["bitfinex-derivatives","BTCF0:USTF0",1748132074600,0.29256762,107940.0,107930.0,1.26028871]
["bitfinex-derivatives","BTCF0:USTF0",1748132074904,0.29256762,107940.0,107930.0,1.15043285]
["bitfinex-derivatives","BTCF0:USTF0",1748132075105,0.29256762,107940.0,107930.0,1.26028871]
["bitfinex-derivatives","BTCF0:USTF0",1748132076209,0.29256762,107940.0,107930.0,0.89948871]
["bitfinex-derivatives","BTCF0:USTF0",1748132076709,0.29256762,107940.0,107930.0,0.82847329]
["bitfinex-derivatives","BTCF0:USTF0",1748132079312,0.29256762,107940.0,107930.0,0.89948871]
["bitfinex-derivatives","BTCF0:USTF0",1748132081212,0.29256762,107940.0,107930.0,0.82847329]
["bitfinex-derivatives","BTCF0:USTF0",1748132087522,0.29256762,107940.0,107930.0,0.46767329]
["bitfinex-derivatives","BTCF0:USTF0",1748132087721,0.29256762,107940.0,107930.0,0.82847329]
["bitfinex-derivatives","BTCF0:USTF0",1748132087923,0.29256762,107940.0,107930.0,0.46767329]
["bitfinex-derivatives","BTCF0:USTF0",1748132088221,0.29256762,107940.0,107930.0,0.82847329]
["bitfinex-derivatives","BTCF0:USTF0",1748132089623,0.29256762,107940.0,107930.0,0.82845448]
["bitfinex-derivatives","BTCF0:USTF0",1748132091117,0.29256762,107940.0,107930.0,0.82245448]
["bitfinex-derivatives","BTCF0:USTF0",1748132091118,0.29156762,107940.0,107930.0,0.82245448]
["bitfinex-derivatives","BTCF0:USTF0",1748132091317,0.29156762,107940.0,107930.0,0.82345448]
["bitfinex-derivatives","BTCF0:USTF0",1748132091525,0.29156762,107940.0,107930.0,0.82245448]
["bitfinex-derivatives","BTCF0:USTF0",1748132091823,0.29256762,107940.0,107930.0,0.82445448]
["bitfinex-derivatives","BTCF0:USTF0",1748132092017,0.29256762,107940.0,107930.0,0.82545448]
["bitfinex-derivatives","BTCF0:USTF0",1748132092524,0.40240467,107940.0,107930.0,0.82545448]
["bitfinex-derivatives","BTCF0:USTF0",1748132094917,0.40240467,107940.0,107930.0,0.76765556]
["bitfinex-derivatives","BTCF0:USTF0",1748132095124,0.29256762,107940.0,107930.0,0.76765556]
["bitfinex-derivatives","BTCF0:USTF0",1748132096420,0.10733532,107940.0,107930.0,0.76765556]
["bitfinex-derivatives","BTCF0:USTF0",1748132097023,0.40240467,107940.0,107930.0,0.58191851]
["bitfinex-derivatives","BTCF0:USTF0",1748132097514,0.29256762,107940.0,107930.0,0.69187556]
["bitfinex-derivatives","BTCF0:USTF0",1748132097918,0.40240467,107940.0,107930.0,0.22123851]
["bitfinex-derivatives","BTCF0:USTF0",1748132099029,0.40240467,107940.0,107930.0,0.22111851]
["bitfinex-derivatives","BTCF0:USTF0",1748132099325,0.40240467,107940.0,107930.0,0.27903743]
["bitfinex-derivatives","BTCF0:USTF0",1748132099727,0.40240467,107940.0,107930.0,0.31487179]
["bitfinex-derivatives","BTCF0:USTF0",1748132103434,0.51224172,107940.0,107930.0,0.31487179]
["bitfinex-derivatives","BTCF0:USTF0",1748132104636,0.40240467,107940.0,107930.0,0.31487179]
["bitfinex-derivatives","BTCF0:USTF0",1748132108432,1.28988172,107940.0,107930.0,0.15102007]
["bitfinex-derivatives","BTCF0:USTF0",1748132108830,1.70348172,107940.0,107930.0,0.15102007]
["bitfinex-derivatives","BTCF0:USTF0",1748132109030,1.70348172,107940.0,107930.0,0.15090007]
["bitfinex-derivatives","BTCF0:USTF0",1748132109231,1.84758313,107940.0,107930.0,0.12462538]
["bitfinex-derivatives","BTCF0:USTF0",1748132109428,1.84758313,107940.0,107930.0,0.04750538]
["bitfinex-derivatives","BTCF0:USTF0",1748132109732,1.84758313,107940.0,107930.0,0.04762538]
["bitfinex-derivatives","BTCF0:USTF0",1748132110239,0.1852495,107930.0,107920.0,0.05479558]
["bitfinex-derivatives","BTCF0:USTF0",1748132110434,0.70278655,107930.0,107920.0,0.05479558]
["bitfinex-derivatives","BTCF0:USTF0",1748132110631,0.70278655,107930.0,107920.0,0.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1748132111741,0.70285079,107930.0,107920.0,0.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1748132111942,0.84805591,107930.0,107920.0,0.00652879]
["bitfinex-derivatives","BTCF0:USTF0",1748132112931,0.89505591,107930.0,107920.0,0.00652879]
["bitfinex-derivatives","BTCF0:USTF0",1748132113541,0.94615591,107930.0,107920.0,0.00652879]
["bitfinex-derivatives","BTCF0:USTF0",1748132113843,0.85963284,107930.0,107920.0,0.00652879]
["bitfinex-derivatives","BTCF0:USTF0",1748132114340,0.85963284,107930.0,107920.0,0.06354537]
["bitfinex-derivatives","BTCF0:USTF0",1748132116143,0.88847386,107930.0,107920.0,0.06366537]
["bitfinex-derivatives","BTCF0:USTF0",1748132116544,0.88847386,107930.0,107920.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1748132116740,0.90847386,107930.0,107920.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1748132116944,0.90847386,107930.0,107920.0,0.00652879]
["bitfinex-derivatives","BTCF0:USTF0",1748132117136,0.90847386,107930.0,107920.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1748132117335,0.1852838,107910.0,107900.0,0.10139012]
["bitfinex-derivatives","BTCF0:USTF0",1748132117534,1.48578509,107910.0,107900.0,0.10139012]
["bitfinex-derivatives","BTCF0:USTF0",1748132117735,1.63158509,107910.0,107900.0,0.10139012]
["bitfinex-derivatives","BTCF0:USTF0",1748132118539,1.63258509,107910.0,107900.0,0.10539012]
["bitfinex-derivatives","BTCF0:USTF0",1748132118746,1.63258509,107910.0,107900.0,0.10939012]
["bitfinex-derivatives","BTCF0:USTF0",1748132119046,1.63258509,107910.0,107900.0,0.29469112]
["bitfinex-derivatives","BTCF0:USTF0",1748132120138,1.63258509,107910.0,107900.0,0.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1748132120535,1.63702041,107910.0,107900.0,0.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1748132120737,1.64571186,107910.0,107900.0,0.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1748132122745,0.81591186,107910.0,107900.0,0.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1748132122940,0.33651912,107910.0,107900.0,0.76027902]
["bitfinex-derivatives","BTCF0:USTF0",1748132123250,0.33651902,107910.0,107900.0,0.91908031]
["bitfinex-derivatives","BTCF0:USTF0",1748132123548,0.33651902,107910.0,107900.0,0.96798031]
["bitfinex-derivatives","BTCF0:USTF0",1748132123736,0.15123532,107910.0,107900.0,0.96798031]
["bitfinex-derivatives","BTCF0:USTF0",1748132123937,0.33651902,107910.0,107900.0,0.85807902]
["bitfinex-derivatives","BTCF0:USTF0",1748132136455,0.44642031,107910.0,107900.0,0.49727902]
["bitfinex-derivatives","BTCF0:USTF0",1748132137649,0.44642031,107910.0,107900.0,0.85807902]
["bitfinex-derivatives","BTCF0:USTF0",1748132137842,0.44642031,107910.0,107900.0,0.49727902]
["bitfinex-derivatives","BTCF0:USTF0",1748132139852,0.44198499,107910.0,107900.0,0.55054581]
["bitfinex-derivatives","BTCF0:USTF0",1748132140547,0.44198499,107910.0,107900.0,0.45274581]
["bitfinex-derivatives","BTCF0:USTF0",1748132140748,0.44642031,107910.0,107900.0,0.45274581]
["bitfinex-derivatives","BTCF0:USTF0",1748132140945,0.44642031,107910.0,107900.0,0.43541505]
["bitfinex-derivatives","BTCF0:USTF0",1748132141151,0.44542031,107910.0,107900.0,0.43141505]
["bitfinex-derivatives","BTCF0:USTF0",1748132141348,0.81422031,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132141845,0.34351902,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132142050,0.51097823,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132142358,0.86777823,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132142549,0.86877823,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132143051,0.86677823,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132144258,0.86577823,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132144745,1.28273823,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132146851,0.81203694,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132147059,0.92193823,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132147658,0.92195736,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132148046,1.28275736,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132149166,0.92095736,107910.0,107900.0,0.42941505]
["bitfinex-derivatives","BTCF0:USTF0",1748132152158,0.92195736,107910.0,107900.0,0.42841505]
["bitfinex-derivatives","BTCF0:USTF0",1748132152363,0.92095736,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132152553,0.92195736,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132152855,0.92095736,107910.0,107900.0,0.42741505]
["bitfinex-derivatives","BTCF0:USTF0",1748132153059,0.92095736,107910.0,107900.0,0.42941505]
["bitfinex-derivatives","BTCF0:USTF0",1748132164769,1.28175736,107910.0,107900.0,0.42941505]
["bitfinex-derivatives","BTCF0:USTF0",1748132165669,0.92095736,107910.0,107900.0,0.42941505]
["bitfinex-derivatives","BTCF0:USTF0",1748132167378,0.92095736,107910.0,107900.0,0.47771505]
["bitfinex-derivatives","BTCF0:USTF0",1748132170874,0.92095736,107910.0,107900.0,0.53098184]
["bitfinex-derivatives","BTCF0:USTF0",1748132171974,0.92095736,107910.0,107900.0,0.53086184]
["bitfinex-derivatives","BTCF0:USTF0",1748132172374,0.92095736,107910.0,107900.0,0.55775086]
["bitfinex-derivatives","BTCF0:USTF0",1748132172573,0.81103694,107910.0,107900.0,0.66767128]
["bitfinex-derivatives","BTCF0:USTF0",1748132172876,0.81103694,107910.0,107900.0,0.71398116]
["bitfinex-derivatives","BTCF0:USTF0",1748132173170,0.81103694,107910.0,107900.0,1.07478116]
["bitfinex-derivatives","BTCF0:USTF0",1748132173377,0.80660162,107910.0,107900.0,1.07478116]
["bitfinex-derivatives","BTCF0:USTF0",1748132173677,0.80660162,107910.0,107900.0,1.04789214]
["bitfinex-derivatives","BTCF0:USTF0",1748132174476,0.38964162,107910.0,107900.0,1.04789214]
["bitfinex-derivatives","BTCF0:USTF0",1748132176272,0.39407694,107910.0,107900.0,1.04789214]
["bitfinex-derivatives","BTCF0:USTF0",1748132176878,0.39407694,107910.0,107900.0,0.99090424]
["bitfinex-derivatives","BTCF0:USTF0",1748132178778,0.50399736,107910.0,107900.0,0.99090424]
["bitfinex-derivatives","BTCF0:USTF0",1748132181278,0.50399736,107910.0,107900.0,1.04789214]
["bitfinex-derivatives","BTCF0:USTF0",1748132181882,0.50399736,107910.0,107900.0,1.1147089]
["bitfinex-derivatives","BTCF0:USTF0",1748132182382,0.50399736,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132182383,0.49956204,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132183382,0.50399736,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132185885,0.50399736,107910.0,107900.0,1.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1748132190080,0.50399736,107910.0,107900.0,0.63939214]
["bitfinex-derivatives","BTCF0:USTF0",1748132190280,0.50399736,107910.0,107900.0,1.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1748132190982,0.50399736,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132192083,0.39407694,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132192381,0.50399736,107910.0,107900.0,1.0670089]
["bitfinex-derivatives","BTCF0:USTF0",1748132195786,0.50399736,107910.0,107900.0,0.95708848]
["bitfinex-derivatives","BTCF0:USTF0",1748132196084,0.50399736,107910.0,107900.0,0.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1748132200788,0.50399736,107910.0,107900.0,0.6579089]
["bitfinex-derivatives","BTCF0:USTF0",1748132200989,0.50399736,107910.0,107900.0,0.54798848]
["bitfinex-derivatives","BTCF0:USTF0",1748132202589,0.50399736,107910.0,107900.0,1.0187089]
["bitfinex-derivatives","BTCF0:USTF0",1748132202780,0.49956204,107910.0,107900.0,0.90878848]
["bitfinex-derivatives","BTCF0:USTF0",1748132203690,0.50399736,107910.0,107900.0,0.90878848]
["bitfinex-derivatives","BTCF0:USTF0",1748132203890,0.50399736,107910.0,107900.0,0.84197172]
["bitfinex-derivatives","BTCF0:USTF0",1748132210393,0.50399736,107910.0,107900.0,0.89147172]
["bitfinex-derivatives","BTCF0:USTF0",1748132211385,0.50399736,107910.0,107900.0,0.95748395]
["bitfinex-derivatives","BTCF0:USTF0",1748132212189,0.50399736,107910.0,107900.0,0.90798395]
["bitfinex-derivatives","BTCF0:USTF0",1748132212399,0.50399736,107910.0,107900.0,0.90810395]
["bitfinex-derivatives","BTCF0:USTF0",1748132214099,0.39407694,107910.0,107900.0,0.90810395]
["bitfinex-derivatives","BTCF0:USTF0",1748132214297,0.50399736,107910.0,107900.0,0.95640395]
["bitfinex-derivatives","BTCF0:USTF0",1748132214599,0.50399736,107910.0,107900.0,0.59560395]
["bitfinex-derivatives","BTCF0:USTF0",1748132215300,0.50399736,107910.0,107900.0,0.52959172]
["bitfinex-derivatives","BTCF0:USTF0",1748132220695,0.50399736,107910.0,107900.0,0.59560547]
["bitfinex-derivatives","BTCF0:USTF0",1748132225808,0.50399736,107910.0,107900.0,0.52959172]
["bitfinex-derivatives","BTCF0:USTF0",1748132226303,0.39407694,107910.0,107900.0,0.52959172]
["bitfinex-derivatives","BTCF0:USTF0",1748132226602,0.50399736,107910.0,107900.0,0.52959172]
["bitfinex-derivatives","BTCF0:USTF0",1748132237524,0.50399736,107910.0,107900.0,0.63951214]
["bitfinex-derivatives","BTCF0:USTF0",1748132239126,0.50399736,107910.0,107900.0,0.52959172]
["bitfinex-derivatives","BTCF0:USTF0",1748132239623,0.50399736,107910.0,107900.0,0.90484556]
["bitfinex-derivatives","BTCF0:USTF0",1748132240422,0.50399736,107910.0,107900.0,0.97085931]
["bitfinex-derivatives","BTCF0:USTF0",1748132244527,0.50399736,107910.0,107900.0,0.59548547]
["bitfinex-derivatives","BTCF0:USTF0",1748132245129,0.50399736,107910.0,107900.0,0.47248382]
["bitfinex-derivatives","BTCF0:USTF0",1748132251129,0.50399736,107910.0,107900.0,0.42418382]
["bitfinex-derivatives","BTCF0:USTF0",1748132254438,0.50399736,107910.0,107900.0,0.23888282]
["bitfinex-derivatives","BTCF0:USTF0",1748132254632,0.86479736,107910.0,107900.0,0.23888282]
["bitfinex-derivatives","BTCF0:USTF0",1748132254940,0.86479736,107910.0,107900.0,0.42418352]
["bitfinex-derivatives","BTCF0:USTF0",1748132255544,0.97471778,107910.0,107900.0,0.24807072]
["bitfinex-derivatives","BTCF0:USTF0",1748132255934,1.06124085,107910.0,107900.0,0.2216973]
["bitfinex-derivatives","BTCF0:USTF0",1748132256545,1.06124085,107910.0,107900.0,0.2218173]
["bitfinex-derivatives","BTCF0:USTF0",1748132257241,1.00368293,107910.0,107900.0,0.1591079]
["bitfinex-derivatives","BTCF0:USTF0",1748132258739,1.41348293,107910.0,107900.0,0.1591079]
["bitfinex-derivatives","BTCF0:USTF0",1748132265341,1.41348293,107910.0,107900.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1748132265541,1.41348293,107910.0,107900.0,0.1591079]
["bitfinex-derivatives","BTCF0:USTF0",1748132267847,1.41348293,107910.0,107880.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748132267848,0.1853177,107890.0,107880.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748132268038,1.18295854,107890.0,107880.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748132268233,1.59191854,107890.0,107880.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748132268444,1.73931854,107890.0,107880.0,0.06409979]
["bitfinex-derivatives","BTCF0:USTF0",1748132269048,1.73931854,107890.0,107880.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1748132269350,1.74031854,107890.0,107880.0,0.00551039]
["bitfinex-derivatives","BTCF0:USTF0",1748132270249,1.63039812,107890.0,107880.0,0.00551039]
["bitfinex-derivatives","BTCF0:USTF0",1748132270750,1.63483344,107890.0,107880.0,0.00551039]
["bitfinex-derivatives","BTCF0:USTF0",1748132270939,1.64886836,107890.0,107880.0,0.00551039]
["bitfinex-derivatives","BTCF0:USTF0",1748132271652,1.64886836,107890.0,107880.0,0.06158701]
["bitfinex-derivatives","BTCF0:USTF0",1748132273553,1.28806836,107890.0,107880.0,0.06158701]
["bitfinex-derivatives","BTCF0:USTF0",1748132273748,1.64886836,107890.0,107880.0,0.06158701]
["bitfinex-derivatives","BTCF0:USTF0",1748132277156,1.64886836,107890.0,107880.0,0.10868701]
["bitfinex-derivatives","BTCF0:USTF0",1748132280156,1.64886836,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132285165,1.53894794,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132285469,1.64886836,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132285659,1.73539143,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132287264,1.73547143,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132288155,1.79315533,107890.0,107880.0,0.15608701]
["bitfinex-derivatives","BTCF0:USTF0",1748132289866,1.79315533,107890.0,107880.0,0.10001039]
["bitfinex-derivatives","BTCF0:USTF0",1748132293673,1.79215533,107890.0,107880.0,0.09601039]
["bitfinex-derivatives","BTCF0:USTF0",1748132293871,1.79315533,107890.0,107880.0,0.09601039]
["bitfinex-derivatives","BTCF0:USTF0",1748132295971,1.73555143,107890.0,107880.0,0.09601039]
["bitfinex-derivatives","BTCF0:USTF0",1748132296373,1.73955143,107890.0,107880.0,0.09701039]
["bitfinex-derivatives","BTCF0:USTF0",1748132296674,1.73855143,107890.0,107880.0,0.09701039]
["bitfinex-derivatives","BTCF0:USTF0",1748132296974,1.73855143,107890.0,107880.0,0.09601039]
["bitfinex-derivatives","BTCF0:USTF0",1748132297175,1.74155143,107890.0,107880.0,0.09601039]
["bitfinex-derivatives","BTCF0:USTF0",1748132297877,1.74055143,107890.0,107880.0,0.04861039]
["bitfinex-derivatives","BTCF0:USTF0",1748132298068,1.85552322,107890.0,107880.0,0.10485176]
["bitfinex-derivatives","BTCF0:USTF0",1748132298467,1.85052322,107890.0,107880.0,0.10485176]
["bitfinex-derivatives","BTCF0:USTF0",1748132298667,1.85152322,107890.0,107880.0,0.10485176]
["bitfinex-derivatives","BTCF0:USTF0",1748132299171,1.85152322,107890.0,107880.0,0.05775176]
["bitfinex-derivatives","BTCF0:USTF0",1748132299578,1.85152322,107890.0,107880.0,0.05763176]
["bitfinex-derivatives","BTCF0:USTF0",1748132299773,1.85152322,107890.0,107880.0,0.10473176]
["bitfinex-derivatives","BTCF0:USTF0",1748132300681,1.85152322,107890.0,107880.0,0.05763176]
["bitfinex-derivatives","BTCF0:USTF0",1748132301178,1.02540322,107890.0,107880.0,0.05763176]
["bitfinex-derivatives","BTCF0:USTF0",1748132301373,1.85064322,107890.0,107880.0,0.05763176]
["bitfinex-derivatives","BTCF0:USTF0",1748132303376,1.85064322,107890.0,107880.0,0.10813176]
["bitfinex-derivatives","BTCF0:USTF0",1748132307977,0.9154828,107890.0,107880.0,0.10813176]
["bitfinex-derivatives","BTCF0:USTF0",1748132308178,1.48984322,107890.0,107880.0,0.10813176]
["bitfinex-derivatives","BTCF0:USTF0",1748132308478,1.8462079,107890.0,107880.0,0.10813176]
["bitfinex-derivatives","BTCF0:USTF0",1748132308678,1.8462079,107890.0,107880.0,0.15883176]
["bitfinex-derivatives","BTCF0:USTF0",1748132309279,1.85064322,107890.0,107880.0,0.15883176]
["bitfinex-derivatives","BTCF0:USTF0",1748132309679,1.73567143,107890.0,107880.0,0.15883176]
["bitfinex-derivatives","BTCF0:USTF0",1748132314676,1.74067143,107890.0,107880.0,0.15983176]
["bitfinex-derivatives","BTCF0:USTF0",1748132315085,1.73967143,107890.0,107880.0,0.15983176]
["bitfinex-derivatives","BTCF0:USTF0",1748132315385,1.73667143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132315581,1.73967143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132316586,1.73667143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132316786,1.74067143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132317190,1.73767143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132317388,1.73567143,107890.0,107880.0,0.15744137]
["bitfinex-derivatives","BTCF0:USTF0",1748132317887,1.73567143,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132319890,1.73567143,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132321585,1.85064322,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132324887,1.48984322,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132325090,1.85064322,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132331596,1.3236428,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132331800,1.85064322,107890.0,107880.0,0.10674137]
["bitfinex-derivatives","BTCF0:USTF0",1748132338111,1.85064322,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132342906,1.76412015,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132347417,1.85061699,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132349217,1.74069657,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132349423,1.85061699,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132350515,1.7356452,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132351718,1.7347652,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132353515,1.3739652,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132353720,1.7347652,107890.0,107880.0,0.05624137]
["bitfinex-derivatives","BTCF0:USTF0",1748132355113,0.1853349,107880.0,107870.0,0.06284828]
["bitfinex-derivatives","BTCF0:USTF0",1748132355312,0.1853349,107880.0,107870.0,0.0760835]
["bitfinex-derivatives","BTCF0:USTF0",1748132355313,0.99175846,107880.0,107870.0,0.0760835]
["bitfinex-derivatives","BTCF0:USTF0",1748132355824,0.88183804,107880.0,107870.0,0.0762035]
["bitfinex-derivatives","BTCF0:USTF0",1748132356516,0.1853518,107870.0,107860.0,0.02689337]
["bitfinex-derivatives","BTCF0:USTF0",1748132356722,1.60753222,107870.0,107860.0,0.02689337]
["bitfinex-derivatives","BTCF0:USTF0",1748132357213,1.60753222,107870.0,107850.0,0.1426094]
["bitfinex-derivatives","BTCF0:USTF0",1748132357214,0.185369,107860.0,107850.0,0.1426094]
["bitfinex-derivatives","BTCF0:USTF0",1748132357412,0.42238942,107860.0,107850.0,0.1426094]
["bitfinex-derivatives","BTCF0:USTF0",1748132359324,0.42238942,107860.0,107850.0,0.19784345]
["bitfinex-derivatives","BTCF0:USTF0",1748132359624,0.42238942,107860.0,107850.0,0.20084345]
["bitfinex-derivatives","BTCF0:USTF0",1748132360018,0.42338942,107860.0,107850.0,0.20084345]
["bitfinex-derivatives","BTCF0:USTF0",1748132360220,0.42338942,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132360421,0.78418942,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132361018,0.42338942,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132361219,0.42782474,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132361415,0.43683903,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132361616,0.43583903,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132361815,0.43883903,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132362224,0.43583903,107860.0,107850.0,0.16502742]
["bitfinex-derivatives","BTCF0:USTF0",1748132362420,0.43683903,107860.0,107850.0,0.16202742]
["bitfinex-derivatives","BTCF0:USTF0",1748132362626,0.43983903,107860.0,107850.0,0.16202742]
["bitfinex-derivatives","BTCF0:USTF0",1748132362833,0.91055945,107860.0,107850.0,0.16202742]
["bitfinex-derivatives","BTCF0:USTF0",1748132363018,0.91055945,107860.0,107850.0,0.08212742]
["bitfinex-derivatives","BTCF0:USTF0",1748132363219,0.90755945,107860.0,107850.0,0.08212742]
["bitfinex-derivatives","BTCF0:USTF0",1748132363527,0.90855945,107860.0,107850.0,0.08224742]
["bitfinex-derivatives","BTCF0:USTF0",1748132364023,1.01847987,107860.0,107850.0,0.08212742]
["bitfinex-derivatives","BTCF0:USTF0",1748132364221,0.1853862,107850.0,107840.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132364421,1.60460662,107850.0,107840.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132365128,1.60460662,107850.0,107840.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132365328,1.60560662,107850.0,107840.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132366622,1.60660662,107850.0,107840.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132367631,1.60660662,107850.0,107840.0,0.04305888]
["bitfinex-derivatives","BTCF0:USTF0",1748132367832,1.60660662,107850.0,107840.0,0.09727236]
["bitfinex-derivatives","BTCF0:USTF0",1748132371831,0.3122862,107850.0,107840.0,0.39259618]
["bitfinex-derivatives","BTCF0:USTF0",1748132372037,0.2706862,107850.0,107840.0,0.78959618]
["bitfinex-derivatives","BTCF0:USTF0",1748132372232,0.002,107850.0,107840.0,0.9157166]
["bitfinex-derivatives","BTCF0:USTF0",1748132372436,0.05762501,107860.0,107850.0,0.1853862]
["bitfinex-derivatives","BTCF0:USTF0",1748132372735,0.08663572,107870.0,107860.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1748132373031,0.08663572,107870.0,107860.0,0.85790984]
["bitfinex-derivatives","BTCF0:USTF0",1748132373335,0.2316714,107880.0,107870.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1748132373534,0.2316714,107880.0,107870.0,1.13829232]
["bitfinex-derivatives","BTCF0:USTF0",1748132373749,0.2316714,107880.0,107870.0,1.13829881]
["bitfinex-derivatives","BTCF0:USTF0",1748132373936,0.2316714,107880.0,107870.0,1.55545881]
["bitfinex-derivatives","BTCF0:USTF0",1748132374131,0.2316714,107880.0,107870.0,1.61806533]
["bitfinex-derivatives","BTCF0:USTF0",1748132374933,0.2316714,107880.0,107870.0,1.67127881]
["bitfinex-derivatives","BTCF0:USTF0",1748132375338,0.23610672,107880.0,107870.0,1.67127881]
["bitfinex-derivatives","BTCF0:USTF0",1748132375642,0.23710672,107880.0,107870.0,1.1461919]
["bitfinex-derivatives","BTCF0:USTF0",1748132375832,0.23710672,107880.0,107870.0,1.25911881]
["bitfinex-derivatives","BTCF0:USTF0",1748132379045,0.23710672,107880.0,107870.0,1.22330278]
["bitfinex-derivatives","BTCF0:USTF0",1748132379245,0.23710672,107880.0,107870.0,1.22130278]
["bitfinex-derivatives","BTCF0:USTF0",1748132380143,0.23710672,107880.0,107870.0,1.22330278]
["bitfinex-derivatives","BTCF0:USTF0",1748132380948,0.27340672,107880.0,107870.0,1.22330278]
["bitfinex-derivatives","BTCF0:USTF0",1748132383640,0.185369,107860.0,107850.0,0.25771214]
["bitfinex-derivatives","BTCF0:USTF0",1748132383949,0.1853862,107850.0,107840.0,0.15382795]
["bitfinex-derivatives","BTCF0:USTF0",1748132384147,0.72951311,107850.0,107840.0,0.15382795]
["bitfinex-derivatives","BTCF0:USTF0",1748132384952,0.1854034,107840.0,107830.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1748132385147,0.6196034,107840.0,107830.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1748132385642,0.6196034,107840.0,107830.0,0.01470148]
["bitfinex-derivatives","BTCF0:USTF0",1748132386452,0.6206034,107840.0,107830.0,0.01570148]
["bitfinex-derivatives","BTCF0:USTF0",1748132386951,0.67292796,107840.0,107830.0,0.01570148]
["bitfinex-derivatives","BTCF0:USTF0",1748132387145,0.67292796,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132387552,0.67292796,107840.0,107830.0,0.01570148]
["bitfinex-derivatives","BTCF0:USTF0",1748132387850,0.67392796,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132390652,0.67836328,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132391053,0.78829019,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132391248,1.14909019,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132391445,0.83973532,107840.0,107830.0,0.42218148]
["bitfinex-derivatives","BTCF0:USTF0",1748132391648,1.02513872,107840.0,107830.0,0.64670208]
["bitfinex-derivatives","BTCF0:USTF0",1748132391849,1.02513872,107840.0,107830.0,0.78265736]
["bitfinex-derivatives","BTCF0:USTF0",1748132392956,1.02513872,107840.0,107830.0,0.67273045]
["bitfinex-derivatives","BTCF0:USTF0",1748132396867,1.02513872,107840.0,107830.0,0.7258375]
["bitfinex-derivatives","BTCF0:USTF0",1748132398766,1.02513872,107840.0,107830.0,0.3193575]
["bitfinex-derivatives","BTCF0:USTF0",1748132399063,1.02513872,107840.0,107830.0,0.7310775]
["bitfinex-derivatives","BTCF0:USTF0",1748132399863,1.02513872,107840.0,107830.0,0.84100441]
["bitfinex-derivatives","BTCF0:USTF0",1748132400162,1.02513872,107840.0,107830.0,0.7310775]
["bitfinex-derivatives","BTCF0:USTF0",1748132400750,0.84066532,107840.0,107830.0,0.84100441]
["bitfinex-derivatives","BTCF0:USTF0",1748132400955,1.02606872,107840.0,107830.0,0.84100441]
["bitfinex-derivatives","BTCF0:USTF0",1748132401964,1.02606872,107840.0,107830.0,1.25820441]
["bitfinex-derivatives","BTCF0:USTF0",1748132404772,0.84066532,107840.0,107830.0,1.25820441]
["bitfinex-derivatives","BTCF0:USTF0",1748132405070,0.80236532,107840.0,107830.0,1.25820441]
["bitfinex-derivatives","BTCF0:USTF0",1748132405461,0.98776872,107840.0,107830.0,1.1482775]
["bitfinex-derivatives","BTCF0:USTF0",1748132405661,0.98776872,107840.0,107830.0,0.3193575]
["bitfinex-derivatives","BTCF0:USTF0",1748132405864,1.51489563,107840.0,107830.0,0.4673569]
["bitfinex-derivatives","BTCF0:USTF0",1748132406068,1.51489563,107840.0,107830.0,0.6527775]
["bitfinex-derivatives","BTCF0:USTF0",1748132406375,1.51489563,107840.0,107830.0,0.6528975]
["bitfinex-derivatives","BTCF0:USTF0",1748132406867,1.40496872,107840.0,107830.0,0.6528975]
["bitfinex-derivatives","BTCF0:USTF0",1748132409677,0.98776872,107840.0,107830.0,0.2411775]
["bitfinex-derivatives","BTCF0:USTF0",1748132409866,0.98776872,107840.0,107830.0,0.6529375]
["bitfinex-derivatives","BTCF0:USTF0",1748132410872,0.98776872,107840.0,107830.0,0.2411775]
["bitfinex-derivatives","BTCF0:USTF0",1748132411069,0.98776872,107840.0,107830.0,0.6529375]
["bitfinex-derivatives","BTCF0:USTF0",1748132413092,0.98776872,107840.0,107830.0,0.6904375]
["bitfinex-derivatives","BTCF0:USTF0",1748132413392,0.98776872,107840.0,107830.0,0.6529375]
["bitfinex-derivatives","BTCF0:USTF0",1748132417296,1.01276872,107840.0,107830.0,0.6529375]
["bitfinex-derivatives","BTCF0:USTF0",1748132419298,1.01276872,107840.0,107830.0,0.68876708]
["bitfinex-derivatives","BTCF0:USTF0",1748132419688,1.01276872,107840.0,107830.0,0.63566003]
["bitfinex-derivatives","BTCF0:USTF0",1748132420097,1.12269563,107840.0,107830.0,0.63566003]
["bitfinex-derivatives","BTCF0:USTF0",1748132422199,1.01276872,107840.0,107830.0,0.63566003]
["bitfinex-derivatives","BTCF0:USTF0",1748132422698,1.01276872,107840.0,107830.0,0.63006003]
["bitfinex-derivatives","BTCF0:USTF0",1748132423599,1.01276872,107840.0,107830.0,0.66666003]
["bitfinex-derivatives","BTCF0:USTF0",1748132424002,1.01276872,107840.0,107830.0,0.77658694]
["bitfinex-derivatives","BTCF0:USTF0",1748132424397,0.82736532,107840.0,107830.0,0.85248694]
["bitfinex-derivatives","BTCF0:USTF0",1748132424603,1.01276862,107840.0,107830.0,0.85248694]
["bitfinex-derivatives","BTCF0:USTF0",1748132425502,1.01276862,107840.0,107830.0,0.90594071]
["bitfinex-derivatives","BTCF0:USTF0",1748132426602,1.01276862,107840.0,107830.0,0.95935957]
["bitfinex-derivatives","BTCF0:USTF0",1748132428398,1.0083333,107840.0,107830.0,0.95935957]
["bitfinex-derivatives","BTCF0:USTF0",1748132429304,1.01276862,107840.0,107830.0,0.95935957]
["bitfinex-derivatives","BTCF0:USTF0",1748132430999,1.01276862,107840.0,107830.0,0.95957149]
["bitfinex-derivatives","BTCF0:USTF0",1748132432807,1.01276862,107840.0,107830.0,0.90615263]
["bitfinex-derivatives","BTCF0:USTF0",1748132433905,0.9977035,107840.0,107830.0,0.90615263]
["bitfinex-derivatives","BTCF0:USTF0",1748132434101,0.9977035,107840.0,107830.0,0.27756572]
["bitfinex-derivatives","BTCF0:USTF0",1748132434305,1.10763041,107840.0,107830.0,1.10088572]
["bitfinex-derivatives","BTCF0:USTF0",1748132435205,1.10763041,107840.0,107830.0,0.27756572]
["bitfinex-derivatives","BTCF0:USTF0",1748132435408,1.10763041,107840.0,107830.0,1.19310458]
["bitfinex-derivatives","BTCF0:USTF0",1748132436008,1.10763041,107840.0,107830.0,0.14556398]
["bitfinex-derivatives","BTCF0:USTF0",1748132436304,1.10763041,107840.0,107830.0,0.73710448]
["bitfinex-derivatives","BTCF0:USTF0",1748132436707,1.10763041,107840.0,107830.0,0.64782113]
["bitfinex-derivatives","BTCF0:USTF0",1748132436893,1.16487501,107840.0,107830.0,0.64770113]
["bitfinex-derivatives","BTCF0:USTF0",1748132437096,1.16487501,107840.0,107830.0,0.64782113]
["bitfinex-derivatives","BTCF0:USTF0",1748132437804,1.16487501,107840.0,107830.0,0.64643016]
["bitfinex-derivatives","BTCF0:USTF0",1748132439409,1.16487501,107840.0,107830.0,0.24031016]
["bitfinex-derivatives","BTCF0:USTF0",1748132439610,1.16487501,107840.0,107830.0,1.06363016]
["bitfinex-derivatives","BTCF0:USTF0",1748132439805,1.16487501,107840.0,107830.0,0.64643016]
["bitfinex-derivatives","BTCF0:USTF0",1748132440110,1.16487501,107840.0,107830.0,0.47208966]
["bitfinex-derivatives","BTCF0:USTF0",1748132440418,1.16487501,107840.0,107830.0,1.06351026]
["bitfinex-derivatives","BTCF0:USTF0",1748132440608,1.16487501,107840.0,107830.0,1.06363026]
["bitfinex-derivatives","BTCF0:USTF0",1748132441611,1.58207501,107840.0,107830.0,0.24031026]
["bitfinex-derivatives","BTCF0:USTF0",1748132441824,1.58207501,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132442111,1.58207501,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132442302,1.58207501,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132442502,1.57303399,107840.0,107830.0,0.06801302]
["bitfinex-derivatives","BTCF0:USTF0",1748132442702,1.57303399,107840.0,107830.0,0.06813302]
["bitfinex-derivatives","BTCF0:USTF0",1748132443013,1.65953083,107840.0,107830.0,0.06813302]
["bitfinex-derivatives","BTCF0:USTF0",1748132443704,1.65953083,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132444812,1.24233083,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132445020,1.65957083,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132445203,1.24233083,107840.0,107830.0,0.24031016]
["bitfinex-derivatives","BTCF0:USTF0",1748132445405,0.94700062,107840.0,107830.0,0.35023707]
["bitfinex-derivatives","BTCF0:USTF0",1748132445609,0.94700062,107840.0,107830.0,1.21063707]
["bitfinex-derivatives","BTCF0:USTF0",1748132445912,0.94700062,107840.0,107830.0,1.24983707]
["bitfinex-derivatives","BTCF0:USTF0",1748132446714,0.89770676,107840.0,107830.0,1.24983707]
["bitfinex-derivatives","BTCF0:USTF0",1748132447105,0.75396532,107840.0,107830.0,1.33912042]
["bitfinex-derivatives","BTCF0:USTF0",1748132447910,0.75196532,107840.0,107830.0,1.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1748132448214,0.73890096,107840.0,107830.0,1.30329084]
["bitfinex-derivatives","BTCF0:USTF0",1748132449013,0.92430426,107840.0,107830.0,0.47989084]
["bitfinex-derivatives","BTCF0:USTF0",1748132449215,0.92430426,107840.0,107830.0,1.30325084]
["bitfinex-derivatives","BTCF0:USTF0",1748132449418,0.99880426,107840.0,107830.0,1.30325084]
["bitfinex-derivatives","BTCF0:USTF0",1748132456824,0.99880426,107840.0,107830.0,0.47989084]
["bitfinex-derivatives","BTCF0:USTF0",1748132457021,0.99880426,107840.0,107830.0,1.30305084]
["bitfinex-derivatives","BTCF0:USTF0",1748132458626,0.99880426,107840.0,107830.0,1.33883658]
["bitfinex-derivatives","BTCF0:USTF0",1748132465033,0.81340096,107840.0,107830.0,1.33883658]
["bitfinex-derivatives","BTCF0:USTF0",1748132465335,0.73890096,107840.0,107830.0,1.33883658]
["bitfinex-derivatives","BTCF0:USTF0",1748132465535,0.73890096,107840.0,107830.0,1.60273658]
["bitfinex-derivatives","BTCF0:USTF0",1748132466138,0.73890096,107840.0,107830.0,1.56695084]
["bitfinex-derivatives","BTCF0:USTF0",1748132467132,0.77470096,107840.0,107830.0,1.56695084]
["bitfinex-derivatives","BTCF0:USTF0",1748132467330,0.73890096,107840.0,107830.0,1.56695084]
["bitfinex-derivatives","BTCF0:USTF0",1748132467834,0.73890096,107840.0,107830.0,1.51353198]
["bitfinex-derivatives","BTCF0:USTF0",1748132469541,0.01730096,107840.0,107830.0,1.60626798]
["bitfinex-derivatives","BTCF0:USTF0",1748132470237,0.01730096,107840.0,107830.0,1.62409421]
["bitfinex-derivatives","BTCF0:USTF0",1748132471039,0.01730096,107840.0,107830.0,0.85435307]
["bitfinex-derivatives","BTCF0:USTF0",1748132471231,0.01730096,107840.0,107830.0,1.67743307]
["bitfinex-derivatives","BTCF0:USTF0",1748132471536,0.01730096,107840.0,107830.0,1.58469707]
["bitfinex-derivatives","BTCF0:USTF0",1748132472535,0.01730096,107840.0,107830.0,1.51341707]
["bitfinex-derivatives","BTCF0:USTF0",1748132473737,0.01730096,107840.0,107830.0,1.58469707]
["bitfinex-derivatives","BTCF0:USTF0",1748132474536,0.01730096,107840.0,107830.0,1.58457707]
["bitfinex-derivatives","BTCF0:USTF0",1748132475043,0.05380096,107840.0,107830.0,1.58457707]
["bitfinex-derivatives","BTCF0:USTF0",1748132476037,0.08860096,107840.0,107830.0,1.58457707]
["bitfinex-derivatives","BTCF0:USTF0",1748132476336,0.08860096,107840.0,107830.0,1.16741707]
["bitfinex-derivatives","BTCF0:USTF0",1748132476527,0.08860096,107840.0,107830.0,1.58457707]
["bitfinex-derivatives","BTCF0:USTF0",1748132481940,0.08860096,107840.0,107830.0,1.16741707]
["bitfinex-derivatives","BTCF0:USTF0",1748132482147,0.43433753,107840.0,107830.0,1.58457707]
["bitfinex-derivatives","BTCF0:USTF0",1748132482744,0.43433753,107840.0,107830.0,0.76149707]
["bitfinex-derivatives","BTCF0:USTF0",1748132482940,0.43433753,107840.0,107830.0,1.58421707]
["bitfinex-derivatives","BTCF0:USTF0",1748132483140,0.61974073,107840.0,107830.0,0.98093016]
["bitfinex-derivatives","BTCF0:USTF0",1748132483435,0.61974073,107840.0,107830.0,0.42151707]
["bitfinex-derivatives","BTCF0:USTF0",1748132483639,0.61974073,107840.0,107830.0,1.13431016]
["bitfinex-derivatives","BTCF0:USTF0",1748132483846,0.61974073,107840.0,107830.0,1.13419016]
["bitfinex-derivatives","BTCF0:USTF0",1748132484047,0.61974073,107840.0,107830.0,1.13431016]
["bitfinex-derivatives","BTCF0:USTF0",1748132486038,0.72966764,107840.0,107830.0,0.12616966]
["bitfinex-derivatives","BTCF0:USTF0",1748132486543,0.72966764,107840.0,107830.0,0.94888966]
["bitfinex-derivatives","BTCF0:USTF0",1748132487046,0.78691224,107840.0,107830.0,0.90449402]
["bitfinex-derivatives","BTCF0:USTF0",1748132487543,0.78691224,107840.0,107830.0,0.26619422]
["bitfinex-derivatives","BTCF0:USTF0",1748132487845,0.78791224,107840.0,107830.0,1.08991422]
["bitfinex-derivatives","BTCF0:USTF0",1748132488047,0.67798533,107840.0,107830.0,1.08991422]
["bitfinex-derivatives","BTCF0:USTF0",1748132488549,0.67798533,107840.0,107830.0,1.06302986]
["bitfinex-derivatives","BTCF0:USTF0",1748132488738,0.67898533,107840.0,107830.0,1.06302986]
["bitfinex-derivatives","BTCF0:USTF0",1748132490347,1.03978533,107840.0,107830.0,1.06302986]
["bitfinex-derivatives","BTCF0:USTF0",1748132490646,1.03978533,107840.0,107830.0,0.87760966]
["bitfinex-derivatives","BTCF0:USTF0",1748132490848,1.03978533,107840.0,107830.0,0.46044966]
["bitfinex-derivatives","BTCF0:USTF0",1748132491046,1.03978533,107840.0,107830.0,0.87764966]
["bitfinex-derivatives","BTCF0:USTF0",1748132492554,0.98254073,107840.0,107830.0,0.87764966]
["bitfinex-derivatives","BTCF0:USTF0",1748132492946,1.09262101,107840.0,107830.0,0.87764966]
["bitfinex-derivatives","BTCF0:USTF0",1748132493346,1.09262101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132493651,1.09262101,107840.0,107830.0,0.87772966]
["bitfinex-derivatives","BTCF0:USTF0",1748132494851,1.09262101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132495452,1.09262101,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132495746,1.09262101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132496446,1.50986101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132496849,1.50986101,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132497050,1.50986101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132501560,1.09262101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132501859,1.50986101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132502455,1.50986101,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132502657,1.50986101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132504955,1.50986101,107840.0,107830.0,0.05476966]
["bitfinex-derivatives","BTCF0:USTF0",1748132505155,1.50986101,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132506353,1.56710561,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132507154,1.65984161,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132507656,1.56710561,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132508060,1.65984161,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132508859,2.06552161,107840.0,107830.0,0.05488966]
["bitfinex-derivatives","BTCF0:USTF0",1748132509166,0.1854374,107820.0,107810.0,0.07656241]
["bitfinex-derivatives","BTCF0:USTF0",1748132509366,1.07434124,107820.0,107810.0,0.07619063]
["bitfinex-derivatives","BTCF0:USTF0",1748132509565,1.1393988,107820.0,107810.0,0.08940872]
["bitfinex-derivatives","BTCF0:USTF0",1748132509861,1.1393988,107820.0,107810.0,0.02667755]
["bitfinex-derivatives","BTCF0:USTF0",1748132510365,1.14490376,107820.0,107810.0,0.02679755]
["bitfinex-derivatives","BTCF0:USTF0",1748132510552,1.14490376,107820.0,107810.0,0.02879755]
["bitfinex-derivatives","BTCF0:USTF0",1748132510755,1.14590376,107820.0,107810.0,0.02979755]
["bitfinex-derivatives","BTCF0:USTF0",1748132511469,1.14590376,107820.0,107810.0,0.01633809]
["bitfinex-derivatives","BTCF0:USTF0",1748132513265,1.14590376,107820.0,107810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748132514363,1.25598404,107820.0,107810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748132514569,1.25598404,107820.0,107810.0,0.01331441]
["bitfinex-derivatives","BTCF0:USTF0",1748132514868,1.14590376,107820.0,107810.0,0.06576449]
["bitfinex-derivatives","BTCF0:USTF0",1748132515173,1.25598404,107820.0,107810.0,0.06588449]
["bitfinex-derivatives","BTCF0:USTF0",1748132515754,1.34209722,107820.0,107810.0,0.06588449]
["bitfinex-derivatives","BTCF0:USTF0",1748132516366,1.34209722,107820.0,107810.0,0.06588439]
["bitfinex-derivatives","BTCF0:USTF0",1748132516569,1.34209722,107820.0,107810.0,0.01343431]
["bitfinex-derivatives","BTCF0:USTF0",1748132516869,1.39952092,107820.0,107810.0,0.01343431]
["bitfinex-derivatives","BTCF0:USTF0",1748132518166,1.76032092,107820.0,107810.0,0.01343431]
["bitfinex-derivatives","BTCF0:USTF0",1748132523872,1.54016036,107820.0,107810.0,0.06588439]
["bitfinex-derivatives","BTCF0:USTF0",1748132524173,1.76040092,107820.0,107810.0,0.06588439]
["bitfinex-derivatives","BTCF0:USTF0",1748132524964,1.76040092,107820.0,107810.0,0.10528439]
["bitfinex-derivatives","BTCF0:USTF0",1748132525875,1.76483624,107820.0,107810.0,0.10528439]
["bitfinex-derivatives","BTCF0:USTF0",1748132527372,1.12181072,107820.0,107810.0,0.29073879]
["bitfinex-derivatives","BTCF0:USTF0",1748132527671,1.05675296,107820.0,107810.0,0.42838339]
["bitfinex-derivatives","BTCF0:USTF0",1748132527869,1.05231764,107820.0,107810.0,0.83366339]
["bitfinex-derivatives","BTCF0:USTF0",1748132528571,0.72334356,107820.0,107810.0,0.86054775]
["bitfinex-derivatives","BTCF0:USTF0",1748132528762,0.72777888,107820.0,107810.0,0.86054775]
["bitfinex-derivatives","BTCF0:USTF0",1748132529679,0.72777888,107820.0,107810.0,0.86054185]
["bitfinex-derivatives","BTCF0:USTF0",1748132529680,0.91321608,107820.0,107810.0,0.86054185]
["bitfinex-derivatives","BTCF0:USTF0",1748132530179,0.72777888,107820.0,107810.0,0.89638866]
["bitfinex-derivatives","BTCF0:USTF0",1748132530477,0.91321608,107820.0,107810.0,0.89638866]
["bitfinex-derivatives","BTCF0:USTF0",1748132531079,0.91321608,107820.0,107810.0,0.84393858]
["bitfinex-derivatives","BTCF0:USTF0",1748132531376,0.72777888,107820.0,107810.0,0.84393858]
["bitfinex-derivatives","BTCF0:USTF0",1748132532173,0.91321608,107820.0,107810.0,0.84393858]
["bitfinex-derivatives","BTCF0:USTF0",1748132534279,0.91321608,107820.0,107810.0,0.89638866]
["bitfinex-derivatives","BTCF0:USTF0",1748132535176,0.91321608,107820.0,107810.0,1.31370866]
["bitfinex-derivatives","BTCF0:USTF0",1748132535379,0.91321608,107820.0,107810.0,1.20365565]
["bitfinex-derivatives","BTCF0:USTF0",1748132536173,0.91321608,107820.0,107810.0,0.78633565]
["bitfinex-derivatives","BTCF0:USTF0",1748132536478,0.91321608,107820.0,107810.0,1.20365565]
["bitfinex-derivatives","BTCF0:USTF0",1748132537274,0.95261608,107820.0,107810.0,1.20365565]
["bitfinex-derivatives","BTCF0:USTF0",1748132538081,0.91321608,107820.0,107810.0,1.20365565]
["bitfinex-derivatives","BTCF0:USTF0",1748132538281,0.91321608,107820.0,107810.0,1.31370866]
["bitfinex-derivatives","BTCF0:USTF0",1748132540786,0.91321608,107820.0,107810.0,1.26125858]
["bitfinex-derivatives","BTCF0:USTF0",1748132541989,0.91321608,107820.0,107810.0,0.73388557]
["bitfinex-derivatives","BTCF0:USTF0",1748132542175,0.95391608,107820.0,107810.0,1.26121858]
["bitfinex-derivatives","BTCF0:USTF0",1748132542372,0.99111608,107820.0,107810.0,1.26121858]
["bitfinex-derivatives","BTCF0:USTF0",1748132542586,0.99111608,107820.0,107810.0,1.15108557]
["bitfinex-derivatives","BTCF0:USTF0",1748132542791,0.99111608,107820.0,107810.0,1.15096557]
["bitfinex-derivatives","BTCF0:USTF0",1748132543186,0.99111608,107820.0,107810.0,1.15108557]
["bitfinex-derivatives","BTCF0:USTF0",1748132543789,0.99111608,107820.0,107810.0,0.29275876]
["bitfinex-derivatives","BTCF0:USTF0",1748132543994,1.10116909,107820.0,107810.0,1.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1748132544395,1.10116909,107820.0,107810.0,1.12626884]
["bitfinex-derivatives","BTCF0:USTF0",1748132544699,1.10116909,107820.0,107810.0,1.12638884]
["bitfinex-derivatives","BTCF0:USTF0",1748132545495,0.99111608,107820.0,107810.0,1.12638884]
["bitfinex-derivatives","BTCF0:USTF0",1748132545899,0.99111608,107820.0,107810.0,0.74900884]
["bitfinex-derivatives","BTCF0:USTF0",1748132549997,0.99111608,107820.0,107810.0,0.70910884]
["bitfinex-derivatives","BTCF0:USTF0",1748132550896,0.99111608,107820.0,107810.0,0.74495565]
["bitfinex-derivatives","BTCF0:USTF0",1748132551795,0.99111608,107820.0,107810.0,0.55950125]
["bitfinex-derivatives","BTCF0:USTF0",1748132552002,1.10116909,107820.0,107810.0,0.74495565]
["bitfinex-derivatives","BTCF0:USTF0",1748132552499,1.10116909,107820.0,107810.0,0.74483565]
["bitfinex-derivatives","BTCF0:USTF0",1748132552700,1.10116909,107820.0,107810.0,0.74495565]
["bitfinex-derivatives","BTCF0:USTF0",1748132553502,1.10116909,107820.0,107810.0,0.70910884]
["bitfinex-derivatives","BTCF0:USTF0",1748132553702,1.10116909,107820.0,107810.0,0.66970884]
["bitfinex-derivatives","BTCF0:USTF0",1748132553900,1.10116909,107820.0,107810.0,0.26490884]
["bitfinex-derivatives","BTCF0:USTF0",1748132554299,1.10116909,107820.0,107810.0,0.30075565]
["bitfinex-derivatives","BTCF0:USTF0",1748132554494,1.10116909,107820.0,107810.0,0.11530125]
["bitfinex-derivatives","BTCF0:USTF0",1748132555406,1.10116909,107820.0,107810.0,0.30075565]
["bitfinex-derivatives","BTCF0:USTF0",1748132557005,1.51844909,107820.0,107810.0,0.30075565]
["bitfinex-derivatives","BTCF0:USTF0",1748132558408,1.51844909,107820.0,107810.0,0.27387129]
["bitfinex-derivatives","BTCF0:USTF0",1748132558998,1.10116909,107820.0,107810.0,0.27387129]
["bitfinex-derivatives","BTCF0:USTF0",1748132559210,0.99111608,107820.0,107810.0,0.27387129]
["bitfinex-derivatives","BTCF0:USTF0",1748132559406,0.99111608,107820.0,107810.0,0.31457129]
["bitfinex-derivatives","BTCF0:USTF0",1748132559607,0.99111608,107820.0,107810.0,0.39287129]
["bitfinex-derivatives","BTCF0:USTF0",1748132559808,0.99111608,107820.0,107810.0,0.44664299]
["bitfinex-derivatives","BTCF0:USTF0",1748132560009,0.26951608,107820.0,107810.0,0.44664299]
["bitfinex-derivatives","BTCF0:USTF0",1748132560309,0.99111608,107820.0,107810.0,0.44664299]
["bitfinex-derivatives","BTCF0:USTF0",1748132561011,0.99111608,107820.0,107810.0,0.40594299]
["bitfinex-derivatives","BTCF0:USTF0",1748132561207,0.99111608,107820.0,107810.0,0.36834299]
["bitfinex-derivatives","BTCF0:USTF0",1748132562610,1.10116909,107820.0,107810.0,0.36834299]
["bitfinex-derivatives","BTCF0:USTF0",1748132562813,1.10116909,107820.0,107810.0,0.74359683]
["bitfinex-derivatives","BTCF0:USTF0",1748132563311,1.10116909,107820.0,107810.0,0.80855397]
["bitfinex-derivatives","BTCF0:USTF0",1748132567006,0.99111608,107820.0,107810.0,0.80855397]
["bitfinex-derivatives","BTCF0:USTF0",1748132568013,0.99111608,107820.0,107810.0,0.84885397]
["bitfinex-derivatives","BTCF0:USTF0",1748132569716,1.10120238,107820.0,107810.0,0.95894027]
["bitfinex-derivatives","BTCF0:USTF0",1748132570215,1.10120238,107820.0,107810.0,0.58368643]
["bitfinex-derivatives","BTCF0:USTF0",1748132571919,1.10120238,107820.0,107810.0,0.51872929]
["bitfinex-derivatives","BTCF0:USTF0",1748132573015,0.80567888,107820.0,107810.0,0.51872929]
["bitfinex-derivatives","BTCF0:USTF0",1748132573222,0.72777888,107820.0,107810.0,0.62881559]
["bitfinex-derivatives","BTCF0:USTF0",1748132573421,0.72334356,107820.0,107810.0,0.48288248]
["bitfinex-derivatives","BTCF0:USTF0",1748132574019,0.36254356,107820.0,107810.0,0.85686878]
["bitfinex-derivatives","BTCF0:USTF0",1748132574322,0.12860954,107830.0,107820.0,0.185437]
["bitfinex-derivatives","BTCF0:USTF0",1748132574523,0.7636382,107850.0,107840.0,0.1854026]
["bitfinex-derivatives","BTCF0:USTF0",1748132574712,0.71691832,107850.0,107840.0,1.11799246]
["bitfinex-derivatives","BTCF0:USTF0",1748132574908,0.71691832,107850.0,107840.0,1.23479246]
["bitfinex-derivatives","BTCF0:USTF0",1748132575120,0.67057022,107850.0,107840.0,1.23479246]
["bitfinex-derivatives","BTCF0:USTF0",1748132575513,0.78065652,107850.0,107840.0,1.23379246]
["bitfinex-derivatives","BTCF0:USTF0",1748132575713,0.67670155,107850.0,107840.0,0.36466407]
["bitfinex-derivatives","BTCF0:USTF0",1748132576011,0.78672859,107850.0,107840.0,0.11603155]
["bitfinex-derivatives","BTCF0:USTF0",1748132576317,0.89675563,107850.0,107840.0,0.11591155]
["bitfinex-derivatives","BTCF0:USTF0",1748132576522,0.89675563,107850.0,107840.0,0.11603155]
["bitfinex-derivatives","BTCF0:USTF0",1748132576708,0.89675563,107850.0,107840.0,0.11403155]
["bitfinex-derivatives","BTCF0:USTF0",1748132576913,0.87284177,107850.0,107840.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1748132577115,0.87284177,107850.0,107840.0,0.05257008]
["bitfinex-derivatives","BTCF0:USTF0",1748132577116,0.98586881,107850.0,107840.0,0.05257008]
["bitfinex-derivatives","BTCF0:USTF0",1748132577315,1.07859281,107850.0,107840.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1748132577517,1.07559281,107850.0,107840.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1748132577717,1.07659281,107850.0,107840.0,0.05345008]
["bitfinex-derivatives","BTCF0:USTF0",1748132578027,1.07959281,107850.0,107840.0,0.05445008]
["bitfinex-derivatives","BTCF0:USTF0",1748132578227,1.07959281,107850.0,107840.0,0.05457008]
["bitfinex-derivatives","BTCF0:USTF0",1748132578726,1.10845142,107850.0,107840.0,0.05457008]
["bitfinex-derivatives","BTCF0:USTF0",1748132579027,1.10845142,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132579230,1.51289142,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132579933,1.39791963,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132580121,1.03711963,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132580321,1.53866555,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132580521,1.75871963,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132581824,1.24425259,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132582132,1.66149259,107850.0,107840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748132583028,0.1854029,107840.0,107830.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132583234,0.77542994,107840.0,107830.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748132583633,0.77542994,107840.0,107830.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132584033,0.86171196,107840.0,107830.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748132584333,0.86371196,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132584636,0.86814728,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132588138,0.82934728,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132589940,1.24662728,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132590141,1.24662728,107840.0,107830.0,0.03975888]
["bitfinex-derivatives","BTCF0:USTF0",1748132593140,1.24662728,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132593335,1.13660024,107840.0,107830.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748132593528,0.82934728,107840.0,107830.0,0.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1748132593733,1.24219196,107840.0,107830.0,0.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1748132594842,1.13660024,107840.0,107830.0,0.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1748132595043,1.24662728,107840.0,107830.0,0.09184351]
["bitfinex-derivatives","BTCF0:USTF0",1748132595242,0.82934728,107840.0,107830.0,0.31516361]
["bitfinex-derivatives","BTCF0:USTF0",1748132595536,1.13660024,107840.0,107830.0,0.35286361]
["bitfinex-derivatives","BTCF0:USTF0",1748132596045,0.44908202,107840.0,107830.0,0.46289065]
["bitfinex-derivatives","BTCF0:USTF0",1748132596435,0.63448492,107840.0,107830.0,0.46289065]
["bitfinex-derivatives","BTCF0:USTF0",1748132596635,0.44908202,107840.0,107830.0,0.46289065]
["bitfinex-derivatives","BTCF0:USTF0",1748132597048,0.5482029,107840.0,107830.0,0.51665099]
["bitfinex-derivatives","BTCF0:USTF0",1748132597544,0.002,107840.0,107830.0,0.51665099]
["bitfinex-derivatives","BTCF0:USTF0",1748132600343,0.1874029,107840.0,107830.0,0.51665099]
["bitfinex-derivatives","BTCF0:USTF0",1748132600555,0.5482029,107840.0,107830.0,0.82386395]
["bitfinex-derivatives","BTCF0:USTF0",1748132600743,0.5860029,107840.0,107830.0,0.82386395]
["bitfinex-derivatives","BTCF0:USTF0",1748132600945,0.62963822,107840.0,107830.0,0.82374395]
["bitfinex-derivatives","BTCF0:USTF0",1748132601141,0.62963822,107840.0,107830.0,0.82386395]
["bitfinex-derivatives","BTCF0:USTF0",1748132601652,0.62963822,107840.0,107830.0,0.93389099]
["bitfinex-derivatives","BTCF0:USTF0",1748132601947,0.6252029,107840.0,107830.0,0.93377099]
["bitfinex-derivatives","BTCF0:USTF0",1748132602647,0.6252029,107840.0,107830.0,0.93389099]
["bitfinex-derivatives","BTCF0:USTF0",1748132604857,0.6252029,107840.0,107830.0,1.33813099]
["bitfinex-derivatives","BTCF0:USTF0",1748132606851,0.6252029,107840.0,107830.0,0.92093099]
["bitfinex-derivatives","BTCF0:USTF0",1748132607046,0.6252029,107840.0,107830.0,0.98350985]
["bitfinex-derivatives","BTCF0:USTF0",1748132608353,0.6252029,107840.0,107830.0,0.87348281]
["bitfinex-derivatives","BTCF0:USTF0",1748132608551,0.6252029,107840.0,107830.0,0.98350985]
["bitfinex-derivatives","BTCF0:USTF0",1748132611058,0.6252029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132612055,0.5860029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132614356,0.6265029,107840.0,107830.0,0.95569076]
["bitfinex-derivatives","BTCF0:USTF0",1748132614657,0.6315029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132614844,0.6285029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132615049,0.6295029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132615250,0.2687029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132615452,0.5900029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132616248,0.6273029,107840.0,107830.0,0.95669076]
["bitfinex-derivatives","BTCF0:USTF0",1748132616650,0.6223029,107840.0,107830.0,0.95569076]
["bitfinex-derivatives","BTCF0:USTF0",1748132616849,0.6233029,107840.0,107830.0,0.95569076]
["bitfinex-derivatives","BTCF0:USTF0",1748132619063,0.6623029,107840.0,107830.0,1.37285076]
["bitfinex-derivatives","BTCF0:USTF0",1748132620660,0.6623029,107840.0,107830.0,0.71757909]
["bitfinex-derivatives","BTCF0:USTF0",1748132620661,1.0231029,107840.0,107830.0,0.71757909]
["bitfinex-derivatives","BTCF0:USTF0",1748132620962,1.0231029,107840.0,107830.0,1.13461909]
["bitfinex-derivatives","BTCF0:USTF0",1748132621157,1.0231029,107840.0,107830.0,1.13473909]
["bitfinex-derivatives","BTCF0:USTF0",1748132621371,1.02753822,107840.0,107830.0,1.24476613]
["bitfinex-derivatives","BTCF0:USTF0",1748132621566,1.02753822,107840.0,107830.0,1.32456613]
["bitfinex-derivatives","BTCF0:USTF0",1748132621567,0.66673822,107840.0,107830.0,1.32456613]
["bitfinex-derivatives","BTCF0:USTF0",1748132622364,0.6623029,107840.0,107830.0,1.32456613]
["bitfinex-derivatives","BTCF0:USTF0",1748132622566,0.6623029,107840.0,107830.0,1.37705076]
["bitfinex-derivatives","BTCF0:USTF0",1748132624666,0.64723818,107840.0,107830.0,1.37705076]
["bitfinex-derivatives","BTCF0:USTF0",1748132624863,0.64723818,107840.0,107830.0,1.41297541]
["bitfinex-derivatives","BTCF0:USTF0",1748132625064,0.64723818,107840.0,107830.0,1.47793255]
["bitfinex-derivatives","BTCF0:USTF0",1748132626564,0.64723818,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132627063,0.64723818,107840.0,107830.0,1.31414517]
["bitfinex-derivatives","BTCF0:USTF0",1748132627267,0.64723818,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132628359,0.28643818,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132628560,0.64723818,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132629461,0.6516735,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132629965,0.6516735,107840.0,107830.0,1.79942605]
["bitfinex-derivatives","BTCF0:USTF0",1748132630462,0.2908735,107840.0,107830.0,1.79942605]
["bitfinex-derivatives","BTCF0:USTF0",1748132630660,0.6516735,107840.0,107830.0,1.79942605]
["bitfinex-derivatives","BTCF0:USTF0",1748132631362,0.64723818,107840.0,107830.0,1.79942605]
["bitfinex-derivatives","BTCF0:USTF0",1748132634471,0.6516735,107840.0,107830.0,1.79942605]
["bitfinex-derivatives","BTCF0:USTF0",1748132634970,0.6516735,107840.0,107830.0,1.42417221]
["bitfinex-derivatives","BTCF0:USTF0",1748132636061,0.6516735,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132638573,0.64723818,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132639576,0.6516735,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132639875,0.2908735,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132640075,0.6516735,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132640674,0.64723818,107840.0,107830.0,1.35921507]
["bitfinex-derivatives","BTCF0:USTF0",1748132641680,0.6516735,107840.0,107830.0,1.3592264]
["bitfinex-derivatives","BTCF0:USTF0",1748132644497,0.63660872,107840.0,107830.0,1.3592264]
["bitfinex-derivatives","BTCF0:USTF0",1748132644997,0.63660872,107840.0,107830.0,1.73448024]
["bitfinex-derivatives","BTCF0:USTF0",1748132645298,0.63660872,107840.0,107830.0,1.79943738]
["bitfinex-derivatives","BTCF0:USTF0",1748132647198,0.27580872,107840.0,107830.0,1.79943738]
["bitfinex-derivatives","BTCF0:USTF0",1748132647697,0.2713734,107840.0,107830.0,1.79943738]
["bitfinex-derivatives","BTCF0:USTF0",1748132649998,0.2713734,107840.0,107830.0,1.42418354]
["bitfinex-derivatives","BTCF0:USTF0",1748132650601,0.2713734,107840.0,107830.0,1.3592264]
["bitfinex-derivatives","BTCF0:USTF0",1748132652097,0.2713734,107840.0,107830.0,1.3591064]
["bitfinex-derivatives","BTCF0:USTF0",1748132653396,0.1161,107840.0,107830.0,1.7199064]
["bitfinex-derivatives","BTCF0:USTF0",1748132654095,0.1161,107840.0,107830.0,1.3591064]
["bitfinex-derivatives","BTCF0:USTF0",1748132654301,0.1161,107840.0,107830.0,1.28742198]
["bitfinex-derivatives","BTCF0:USTF0",1748132654501,0.1161,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132655201,0.301503,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132657008,0.1161,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132657200,0.3015031,107840.0,107830.0,1.12489898]
["bitfinex-derivatives","BTCF0:USTF0",1748132657401,0.3015031,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132657706,0.6623031,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132658098,0.6233031,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132658402,0.4379,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132658597,0.6233031,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132658794,0.6601031,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132660406,0.1139,107840.0,107830.0,1.23493735]
["bitfinex-derivatives","BTCF0:USTF0",1748132661210,0.1139,107840.0,107830.0,1.30662177]
["bitfinex-derivatives","BTCF0:USTF0",1748132661607,0.1139,107840.0,107830.0,1.3591064]
["bitfinex-derivatives","BTCF0:USTF0",1748132661908,0.2993031,107840.0,107830.0,1.3591064]
["bitfinex-derivatives","BTCF0:USTF0",1748132662106,0.2993031,107840.0,107830.0,1.3605064]
["bitfinex-derivatives","BTCF0:USTF0",1748132662308,0.28423856,107840.0,107830.0,1.3605064]
["bitfinex-derivatives","BTCF0:USTF0",1748132662507,0.28423856,107840.0,107830.0,1.73576024]
["bitfinex-derivatives","BTCF0:USTF0",1748132662901,0.09883546,107840.0,107830.0,1.73576024]
["bitfinex-derivatives","BTCF0:USTF0",1748132663108,0.09664403,107850.0,107840.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1748132663312,0.65464063,107860.0,107850.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1748132663512,0.50091823,107860.0,107850.0,1.19636427]
["bitfinex-derivatives","BTCF0:USTF0",1748132663809,0.14011823,107860.0,107850.0,1.23326427]
["bitfinex-derivatives","BTCF0:USTF0",1748132664108,0.13568291,107860.0,107850.0,1.23326427]
["bitfinex-derivatives","BTCF0:USTF0",1748132664309,0.07813888,107860.0,107850.0,1.35872588]
["bitfinex-derivatives","BTCF0:USTF0",1748132664511,0.08213888,107860.0,107850.0,1.35972588]
["bitfinex-derivatives","BTCF0:USTF0",1748132664902,0.05754403,107870.0,107860.0,0.1853687]
["bitfinex-derivatives","BTCF0:USTF0",1748132665200,0.13524403,107870.0,107860.0,0.89589928]
["bitfinex-derivatives","BTCF0:USTF0",1748132665600,0.1147,107870.0,107860.0,0.9675837]
["bitfinex-derivatives","BTCF0:USTF0",1748132665800,0.1147,107870.0,107860.0,1.3283837]
["bitfinex-derivatives","BTCF0:USTF0",1748132666202,0.36093888,107880.0,107870.0,0.1853515]
["bitfinex-derivatives","BTCF0:USTF0",1748132666397,0.36093888,107880.0,107870.0,1.19306987]
["bitfinex-derivatives","BTCF0:USTF0",1748132666812,0.36093888,107880.0,107870.0,1.26211578]
["bitfinex-derivatives","BTCF0:USTF0",1748132667010,0.54627318,107880.0,107870.0,1.26211578]
["bitfinex-derivatives","BTCF0:USTF0",1748132667507,0.65731155,107880.0,107870.0,0.24795013]
["bitfinex-derivatives","BTCF0:USTF0",1748132667711,0.65727522,107880.0,107870.0,0.46787863]
["bitfinex-derivatives","BTCF0:USTF0",1748132667910,0.65727522,107880.0,107870.0,0.65335013]
["bitfinex-derivatives","BTCF0:USTF0",1748132668508,0.18647318,107880.0,107870.0,0.8158368]
["bitfinex-derivatives","BTCF0:USTF0",1748132668809,0.36193888,107880.0,107870.0,0.86256318]
["bitfinex-derivatives","BTCF0:USTF0",1748132669014,0.00113888,107880.0,107870.0,0.90629211]
["bitfinex-derivatives","BTCF0:USTF0",1748132669415,0.07643888,107880.0,107870.0,0.90629211]
["bitfinex-derivatives","BTCF0:USTF0",1748132670511,0.26177348,107880.0,107870.0,0.90629211]
["bitfinex-derivatives","BTCF0:USTF0",1748132670712,0.26177348,107880.0,107870.0,0.94206318]
["bitfinex-derivatives","BTCF0:USTF0",1748132671915,0.26177348,107880.0,107870.0,0.90629211]
["bitfinex-derivatives","BTCF0:USTF0",1748132675320,0.2662088,107880.0,107870.0,0.90629211]
["bitfinex-derivatives","BTCF0:USTF0",1748132676823,0.2662088,107880.0,107870.0,1.32337211]
["bitfinex-derivatives","BTCF0:USTF0",1748132677022,0.3043088,107880.0,107870.0,1.32337211]
["bitfinex-derivatives","BTCF0:USTF0",1748132679323,0.3043088,107880.0,107870.0,1.21337007]
["bitfinex-derivatives","BTCF0:USTF0",1748132679513,0.3043088,107880.0,107870.0,1.32337211]
["bitfinex-derivatives","BTCF0:USTF0",1748132681126,0.3043088,107880.0,107870.0,1.31624573]
["bitfinex-derivatives","BTCF0:USTF0",1748132681426,0.6651088,107880.0,107870.0,0.30538369]
["bitfinex-derivatives","BTCF0:USTF0",1748132681614,0.3043088,107880.0,107870.0,1.08706369]
["bitfinex-derivatives","BTCF0:USTF0",1748132681815,0.6651088,107880.0,107870.0,1.23344573]
["bitfinex-derivatives","BTCF0:USTF0",1748132682027,0.6651088,107880.0,107870.0,1.23356573]
["bitfinex-derivatives","BTCF0:USTF0",1748132682422,0.6651088,107880.0,107870.0,1.27366573]
["bitfinex-derivatives","BTCF0:USTF0",1748132683621,0.6651088,107880.0,107870.0,1.2582811]
["bitfinex-derivatives","BTCF0:USTF0",1748132685335,0.6651088,107880.0,107870.0,0.4370011]
["bitfinex-derivatives","BTCF0:USTF0",1748132685517,0.6651088,107880.0,107870.0,1.2582411]
["bitfinex-derivatives","BTCF0:USTF0",1748132686013,0.6651088,107880.0,107870.0,1.31072573]
["bitfinex-derivatives","BTCF0:USTF0",1748132687929,0.6651088,107880.0,107870.0,1.20072369]
["bitfinex-derivatives","BTCF0:USTF0",1748132688119,0.6651088,107880.0,107870.0,1.31072573]
["bitfinex-derivatives","BTCF0:USTF0",1748132688520,0.6651088,107880.0,107870.0,1.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1748132688721,0.6651088,107880.0,107870.0,0.8522568]
["bitfinex-derivatives","BTCF0:USTF0",1748132689019,0.6651088,107880.0,107870.0,0.30155476]
["bitfinex-derivatives","BTCF0:USTF0",1748132689221,0.6651088,107880.0,107870.0,1.12279476]
["bitfinex-derivatives","BTCF0:USTF0",1748132689420,0.6651088,107880.0,107870.0,1.12267476]
["bitfinex-derivatives","BTCF0:USTF0",1748132689621,0.6651088,107880.0,107870.0,1.12279476]
["bitfinex-derivatives","BTCF0:USTF0",1748132689837,0.6651088,107880.0,107870.0,1.08702369]
["bitfinex-derivatives","BTCF0:USTF0",1748132691137,0.6651088,107880.0,107870.0,1.12279476]
["bitfinex-derivatives","BTCF0:USTF0",1748132692726,0.6651088,107880.0,107870.0,1.15979476]
["bitfinex-derivatives","BTCF0:USTF0",1748132694037,0.6651088,107880.0,107870.0,1.21345286]
["bitfinex-derivatives","BTCF0:USTF0",1748132694428,0.6651088,107880.0,107870.0,0.16986136]
["bitfinex-derivatives","BTCF0:USTF0",1748132694629,0.6651088,107880.0,107870.0,1.17645296]
["bitfinex-derivatives","BTCF0:USTF0",1748132694929,0.6651088,107880.0,107870.0,1.17633296]
["bitfinex-derivatives","BTCF0:USTF0",1748132695232,0.6651088,107880.0,107870.0,1.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1748132696238,0.6651088,107880.0,107870.0,1.29742744]
["bitfinex-derivatives","BTCF0:USTF0",1748132696440,0.6651088,107880.0,107870.0,0.47618744]
["bitfinex-derivatives","BTCF0:USTF0",1748132696637,0.6651088,107880.0,107870.0,0.88030744]
["bitfinex-derivatives","BTCF0:USTF0",1748132697641,0.6651088,107880.0,107870.0,0.92050744]
["bitfinex-derivatives","BTCF0:USTF0",1748132697939,0.6651088,107880.0,107870.0,0.95700744]
["bitfinex-derivatives","BTCF0:USTF0",1748132699833,0.6651088,107880.0,107870.0,0.92123637]
["bitfinex-derivatives","BTCF0:USTF0",1748132705653,0.6651088,107880.0,107870.0,0.86871145]
["bitfinex-derivatives","BTCF0:USTF0",1748132711248,0.6651088,107880.0,107870.0,1.28575145]
["bitfinex-derivatives","BTCF0:USTF0",1748132711447,0.6651088,107880.0,107870.0,1.1757897]
["bitfinex-derivatives","BTCF0:USTF0",1748132711649,0.6651088,107880.0,107870.0,1.28575145]
["bitfinex-derivatives","BTCF0:USTF0",1748132716050,0.6651088,107880.0,107870.0,1.33823608]
["bitfinex-derivatives","BTCF0:USTF0",1748132716251,0.5898088,107880.0,107870.0,1.22827433]
["bitfinex-derivatives","BTCF0:USTF0",1748132716446,0.5517088,107880.0,107870.0,1.33823608]
["bitfinex-derivatives","BTCF0:USTF0",1748132718355,0.5911088,107880.0,107870.0,1.33823608]
["bitfinex-derivatives","BTCF0:USTF0",1748132719764,0.5911088,107880.0,107870.0,1.77844706]
["bitfinex-derivatives","BTCF0:USTF0",1748132720459,0.6306088,107880.0,107870.0,1.25144531]
["bitfinex-derivatives","BTCF0:USTF0",1748132720760,1.19761055,107880.0,107870.0,0.98939371]
["bitfinex-derivatives","BTCF0:USTF0",1748132720962,1.19761055,107880.0,107870.0,0.92443657]
["bitfinex-derivatives","BTCF0:USTF0",1748132721159,1.19761055,107880.0,107870.0,1.10978817]
["bitfinex-derivatives","BTCF0:USTF0",1748132721464,1.19761055,107880.0,107870.0,1.10966817]
["bitfinex-derivatives","BTCF0:USTF0",1748132721761,1.19761055,107880.0,107870.0,1.10978817]
["bitfinex-derivatives","BTCF0:USTF0",1748132722261,1.19761055,107880.0,107870.0,0.6820497]
["bitfinex-derivatives","BTCF0:USTF0",1748132723257,1.19761055,107880.0,107870.0,0.4966981]
["bitfinex-derivatives","BTCF0:USTF0",1748132723462,1.3075723,107880.0,107870.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1748132723762,1.19765653,107880.0,107870.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1748132723955,1.19765653,107880.0,107870.0,0.0546581]
["bitfinex-derivatives","BTCF0:USTF0",1748132724158,1.19765653,107880.0,107870.0,0.10726273]
["bitfinex-derivatives","BTCF0:USTF0",1748132724460,1.19765653,107880.0,107870.0,0.08049792]
["bitfinex-derivatives","BTCF0:USTF0",1748132724461,1.34148258,107880.0,107870.0,0.08049792]
["bitfinex-derivatives","BTCF0:USTF0",1748132726564,1.70228258,107880.0,107870.0,0.08049792]
["bitfinex-derivatives","BTCF0:USTF0",1748132728866,1.70228258,107880.0,107870.0,0.05360463]
["bitfinex-derivatives","BTCF0:USTF0",1748132732672,1.79498258,107880.0,107870.0,0.02900693]
["bitfinex-derivatives","BTCF0:USTF0",1748132732874,1.68497485,107880.0,107870.0,0.02900693]
["bitfinex-derivatives","BTCF0:USTF0",1748132733067,1.79498258,107880.0,107870.0,0.02912693]
["bitfinex-derivatives","BTCF0:USTF0",1748132734076,1.79898258,107880.0,107870.0,0.03012693]
["bitfinex-derivatives","BTCF0:USTF0",1748132734570,1.65515653,107880.0,107870.0,0.03012693]
["bitfinex-derivatives","BTCF0:USTF0",1748132734775,1.77512832,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132736573,1.88513605,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132740681,1.88521605,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132741283,1.97162273,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132743786,1.97163087,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132743985,1.98163087,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132744586,1.88893087,107880.0,107870.0,0.03112693]
["bitfinex-derivatives","BTCF0:USTF0",1748132747196,1.88893087,107880.0,107870.0,0.06942693]
["bitfinex-derivatives","BTCF0:USTF0",1748132748194,1.80252419,107880.0,107870.0,0.06942693]
["bitfinex-derivatives","BTCF0:USTF0",1748132749808,1.08092419,107880.0,107870.0,0.06942693]
["bitfinex-derivatives","BTCF0:USTF0",1748132750011,1.80252419,107880.0,107870.0,0.06942693]
["bitfinex-derivatives","BTCF0:USTF0",1748132753407,2.20656419,107880.0,107870.0,0.06942693]
["bitfinex-derivatives","BTCF0:USTF0",1748132753613,2.20656419,107880.0,107870.0,0.04099603]
["bitfinex-derivatives","BTCF0:USTF0",1748132753817,2.20656419,107880.0,107870.0,0.04087603]
["bitfinex-derivatives","BTCF0:USTF0",1748132754204,2.20656419,107880.0,107870.0,0.04099603]
["bitfinex-derivatives","BTCF0:USTF0",1748132754408,2.20656419,107880.0,107870.0,0.04087603]
["bitfinex-derivatives","BTCF0:USTF0",1748132754613,2.20656419,107880.0,107870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748132755414,2.19656419,107880.0,107870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748132759616,1.55918059,107880.0,107870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748132759814,1.56365239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132760616,1.55921707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132760817,1.59521707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132761415,1.17805707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132761717,1.59965239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132762219,1.63735239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132763420,1.22019239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132763623,1.67415239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132769229,0.95255239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132769429,1.67415239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132771125,1.56414059,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132771431,1.67411239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132771629,1.66967707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132772325,0.94807707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132772533,1.66967707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132772733,1.67411239,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132773725,1.66967707,107880.0,107870.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748132775633,1.03204527,107880.0,107870.0,0.3357833]
["bitfinex-derivatives","BTCF0:USTF0",1748132775832,0.84671067,107880.0,107870.0,0.8147433]
["bitfinex-derivatives","BTCF0:USTF0",1748132776129,0.84371067,107880.0,107870.0,0.8137433]
["bitfinex-derivatives","BTCF0:USTF0",1748132776328,0.97179491,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132776729,0.97623023,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132776940,0.9175085,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132777235,0.9155085,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132777544,0.9165085,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132778243,0.9125085,107880.0,107870.0,0.8764953]
["bitfinex-derivatives","BTCF0:USTF0",1748132779055,0.9125085,107880.0,107870.0,0.8774953]
["bitfinex-derivatives","BTCF0:USTF0",1748132783057,0.9125085,107880.0,107870.0,0.88533305]
["bitfinex-derivatives","BTCF0:USTF0",1748132784558,0.9125085,107880.0,107870.0,0.88521305]
["bitfinex-derivatives","BTCF0:USTF0",1748132784856,0.5517085,107880.0,107870.0,0.88521305]
["bitfinex-derivatives","BTCF0:USTF0",1748132785858,0.5517085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132787056,0.5517085,107880.0,107870.0,1.30203645]
["bitfinex-derivatives","BTCF0:USTF0",1748132790562,0.5517085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132791663,0.1909085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132791854,0.5517085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132792560,0.1909085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132792763,0.5517085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132794263,0.5892085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132796064,0.2284085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132796267,0.5892085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132796466,0.6281085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132801160,0.6645085,107880.0,107870.0,1.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1748132801769,0.6645085,107880.0,107870.0,1.26756201]
["bitfinex-derivatives","BTCF0:USTF0",1748132803466,0.6645085,107880.0,107870.0,1.26720201]
["bitfinex-derivatives","BTCF0:USTF0",1748132804568,0.6645085,107880.0,107870.0,1.32086011]
["bitfinex-derivatives","BTCF0:USTF0",1748132805673,0.6645085,107880.0,107870.0,1.2850014]
["bitfinex-derivatives","BTCF0:USTF0",1748132805872,0.0055742,107880.0,107870.0,1.3950132]
["bitfinex-derivatives","BTCF0:USTF0",1748132806263,0.00113888,107880.0,107870.0,1.3950132]
["bitfinex-derivatives","BTCF0:USTF0",1748132806868,0.00113888,107880.0,107870.0,1.7558132]
["bitfinex-derivatives","BTCF0:USTF0",1748132807072,0.36219098,107890.0,107880.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1748132807370,0.36219098,107890.0,107880.0,0.513658]
["bitfinex-derivatives","BTCF0:USTF0",1748132808275,0.36319098,107890.0,107880.0,0.513658]
["bitfinex-derivatives","BTCF0:USTF0",1748132808571,0.36419098,107890.0,107880.0,0.58634242]
["bitfinex-derivatives","BTCF0:USTF0",1748132809877,0.36419098,107890.0,107880.0,0.64006596]
["bitfinex-derivatives","BTCF0:USTF0",1748132811977,0.00339098,107890.0,107880.0,0.64006596]
["bitfinex-derivatives","BTCF0:USTF0",1748132812177,0.36419098,107890.0,107880.0,0.64006596]
["bitfinex-derivatives","BTCF0:USTF0",1748132812376,0.36419098,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132814082,0.36419098,107890.0,107880.0,0.34835794]
["bitfinex-derivatives","BTCF0:USTF0",1748132814280,0.36419098,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132815281,0.00339098,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132816582,0.07499098,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132824489,0.0794263,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132826587,0.0078263,107890.0,107880.0,0.56838154]
["bitfinex-derivatives","BTCF0:USTF0",1748132829393,0.0078263,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132830484,0.00643532,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132831086,0.04313532,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132831596,0.00643532,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132832096,0.04273532,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132832795,0.04083532,107890.0,107880.0,0.92918154]
["bitfinex-derivatives","BTCF0:USTF0",1748132833292,0.04083532,107890.0,107880.0,0.875458]
["bitfinex-derivatives","BTCF0:USTF0",1748132833490,0.07713532,107890.0,107880.0,0.875458]
["bitfinex-derivatives","BTCF0:USTF0",1748132834889,0.07713532,107890.0,107880.0,0.94714242]
["bitfinex-derivatives","BTCF0:USTF0",1748132835494,0.00643532,107890.0,107880.0,1.05715422]
["bitfinex-derivatives","BTCF0:USTF0",1748132836081,0.04333532,107890.0,107880.0,1.05715422]
["bitfinex-derivatives","BTCF0:USTF0",1748132837390,0.00643532,107890.0,107880.0,1.05715422]
["bitfinex-derivatives","BTCF0:USTF0",1748132837695,0.41852173,107910.0,107900.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1748132837895,0.45522173,107910.0,107900.0,1.2252836]
["bitfinex-derivatives","BTCF0:USTF0",1748132838095,0.45522173,107910.0,107900.0,1.3318836]
["bitfinex-derivatives","BTCF0:USTF0",1748132838294,0.45522173,107910.0,107900.0,1.3308836]
["bitfinex-derivatives","BTCF0:USTF0",1748132838795,0.2219829,107910.0,107900.0,1.38364457]
["bitfinex-derivatives","BTCF0:USTF0",1748132838994,0.0367,107910.0,107900.0,1.74444457]
["bitfinex-derivatives","BTCF0:USTF0",1748132839186,0.0377,107910.0,107900.0,1.74644457]
["bitfinex-derivatives","BTCF0:USTF0",1748132839387,0.001,107910.0,107900.0,1.74644457]
["bitfinex-derivatives","BTCF0:USTF0",1748132839586,0.18114321,107920.0,107910.0,0.1852829]
["bitfinex-derivatives","BTCF0:USTF0",1748132839783,0.22210458,107920.0,107910.0,0.4018947]
["bitfinex-derivatives","BTCF0:USTF0",1748132839988,0.03683888,107920.0,107910.0,0.4018947]
["bitfinex-derivatives","BTCF0:USTF0",1748132840391,0.03683888,107920.0,107910.0,0.40992682]
["bitfinex-derivatives","BTCF0:USTF0",1748132840688,0.03683888,107920.0,107910.0,0.78465567]
["bitfinex-derivatives","BTCF0:USTF0",1748132840887,0.03683888,107920.0,107910.0,0.78565567]
["bitfinex-derivatives","BTCF0:USTF0",1748132841194,0.03683888,107920.0,107910.0,0.83941664]
["bitfinex-derivatives","BTCF0:USTF0",1748132841397,0.4344,107930.0,107920.0,0.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1748132841599,0.6196485,107930.0,107920.0,1.2977493]
["bitfinex-derivatives","BTCF0:USTF0",1748132841788,0.6196485,107930.0,107920.0,1.1877375]
["bitfinex-derivatives","BTCF0:USTF0",1748132841988,0.6196485,107930.0,107920.0,1.1867375]
["bitfinex-derivatives","BTCF0:USTF0",1748132842295,0.6196485,107930.0,107920.0,1.30309701]
["bitfinex-derivatives","BTCF0:USTF0",1748132842686,0.0736,107930.0,107920.0,1.77390881]
["bitfinex-derivatives","BTCF0:USTF0",1748132843602,0.0736,107930.0,107920.0,1.74708129]
["bitfinex-derivatives","BTCF0:USTF0",1748132843794,0.0736,107930.0,107920.0,1.75008129]
["bitfinex-derivatives","BTCF0:USTF0",1748132844296,0.2588485,107930.0,107920.0,1.75008129]
["bitfinex-derivatives","BTCF0:USTF0",1748132846298,0.2588485,107930.0,107920.0,1.38928129]
["bitfinex-derivatives","BTCF0:USTF0",1748132846798,0.2588485,107930.0,107920.0,1.75008129]
["bitfinex-derivatives","BTCF0:USTF0",1748132846999,0.2588485,107930.0,107920.0,1.41605182]
["bitfinex-derivatives","BTCF0:USTF0",1748132848400,0.0736,107930.0,107920.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748132848707,0.67300278,107940.0,107930.0,0.1852486]
["bitfinex-derivatives","BTCF0:USTF0",1748132849004,0.74570278,107940.0,107930.0,0.3648604]
["bitfinex-derivatives","BTCF0:USTF0",1748132849904,0.74670278,107940.0,107930.0,0.3648604]
["bitfinex-derivatives","BTCF0:USTF0",1748132851716,0.65408268,107940.0,107930.0,0.3648604]
["bitfinex-derivatives","BTCF0:USTF0",1748132852000,0.46883888,107940.0,107930.0,0.4018604]
["bitfinex-derivatives","BTCF0:USTF0",1748132853299,0.65407018,107940.0,107930.0,0.4018604]
["bitfinex-derivatives","BTCF0:USTF0",1748132853696,0.46883888,107940.0,107930.0,0.4018604]
["bitfinex-derivatives","BTCF0:USTF0",1748132853998,0.46883888,107940.0,107930.0,0.42863093]
["bitfinex-derivatives","BTCF0:USTF0",1748132854206,0.3608,107950.0,107940.0,0.1852313]
["bitfinex-derivatives","BTCF0:USTF0",1748132854400,0.6969098,107960.0,107950.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1748132854598,0.6626098,107960.0,107950.0,0.330026]
["bitfinex-derivatives","BTCF0:USTF0",1748132854904,0.6626098,107960.0,107950.0,0.364926]
["bitfinex-derivatives","BTCF0:USTF0",1748132855302,0.6626098,107960.0,107950.0,0.361926]
["bitfinex-derivatives","BTCF0:USTF0",1748132856106,0.6636098,107960.0,107950.0,0.361926]
["bitfinex-derivatives","BTCF0:USTF0",1748132856405,0.6636098,107960.0,107950.0,0.359926]
["bitfinex-derivatives","BTCF0:USTF0",1748132856901,0.6173097,107960.0,107950.0,0.359926]
["bitfinex-derivatives","BTCF0:USTF0",1748132857108,0.0713,107960.0,107950.0,0.361926]
["bitfinex-derivatives","BTCF0:USTF0",1748132857301,0.2564971,107960.0,107950.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1748132857804,0.0703,107960.0,107950.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1748132858005,0.2554971,107960.0,107950.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1748132858206,0.2554971,107960.0,107950.0,0.761926]
["bitfinex-derivatives","BTCF0:USTF0",1748132858601,0.0703,107960.0,107950.0,0.761926]
["bitfinex-derivatives","BTCF0:USTF0",1748132858806,0.2554971,107960.0,107950.0,0.761926]
["bitfinex-derivatives","BTCF0:USTF0",1748132858993,0.3608,107970.0,107960.0,0.1851971]
["bitfinex-derivatives","BTCF0:USTF0",1748132859200,0.0729,107970.0,107960.0,1.6558607]
["bitfinex-derivatives","BTCF0:USTF0",1748132859398,0.27915167,107980.0,107970.0,0.1851799]
["bitfinex-derivatives","BTCF0:USTF0",1748132859708,0.31445167,107980.0,107970.0,0.40214639]
["bitfinex-derivatives","BTCF0:USTF0",1748132860007,0.26815727,107980.0,107970.0,0.40214639]
["bitfinex-derivatives","BTCF0:USTF0",1748132860308,0.26815727,107980.0,107970.0,0.76294639]
["bitfinex-derivatives","BTCF0:USTF0",1748132860604,0.26815727,107980.0,107970.0,0.76594639]
["bitfinex-derivatives","BTCF0:USTF0",1748132861010,0.03668987,107980.0,107970.0,0.76594639]
["bitfinex-derivatives","BTCF0:USTF0",1748132861202,0.22185257,107980.0,107970.0,0.6561799]
["bitfinex-derivatives","BTCF0:USTF0",1748132861421,0.22185257,107980.0,107970.0,0.76594639]
["bitfinex-derivatives","BTCF0:USTF0",1748132861912,0.22185257,107980.0,107970.0,0.76494639]
["bitfinex-derivatives","BTCF0:USTF0",1748132862603,0.25585257,107980.0,107970.0,0.76594639]
["bitfinex-derivatives","BTCF0:USTF0",1748132863096,0.25585257,107980.0,107970.0,0.6561799]
["bitfinex-derivatives","BTCF0:USTF0",1748132863299,0.25585257,107980.0,107970.0,0.76594639]
["bitfinex-derivatives","BTCF0:USTF0",1748132863708,0.25585257,107980.0,107970.0,0.77997126]
["bitfinex-derivatives","BTCF0:USTF0",1748132866311,0.03668987,107980.0,107970.0,0.77997126]
["bitfinex-derivatives","BTCF0:USTF0",1748132866506,0.00138987,107980.0,107970.0,0.77997126]
["bitfinex-derivatives","BTCF0:USTF0",1748132866806,0.3452345,107990.0,107980.0,0.1851628]
["bitfinex-derivatives","BTCF0:USTF0",1748132867011,0.3452345,107990.0,107980.0,0.76668929]
["bitfinex-derivatives","BTCF0:USTF0",1748132867402,0.1851568,107990.0,107980.0,1.18340929]
["bitfinex-derivatives","BTCF0:USTF0",1748132867612,0.1321,108000.0,107990.0,0.1851457]
["bitfinex-derivatives","BTCF0:USTF0",1748132867911,0.6738731,108010.0,108000.0,0.1851286]
["bitfinex-derivatives","BTCF0:USTF0",1748132868100,0.7059731,108010.0,108000.0,1.18179509]
["bitfinex-derivatives","BTCF0:USTF0",1748132870413,0.71040842,108010.0,108000.0,1.18179509]
["bitfinex-derivatives","BTCF0:USTF0",1748132871415,0.74800842,108010.0,108000.0,1.18179509]
["bitfinex-derivatives","BTCF0:USTF0",1748132873307,0.74800842,108010.0,108000.0,1.0393286]
["bitfinex-derivatives","BTCF0:USTF0",1748132874315,0.74800842,108010.0,108000.0,1.0730286]
["bitfinex-derivatives","BTCF0:USTF0",1748132874516,0.74800842,108010.0,108000.0,1.18279509]
["bitfinex-derivatives","BTCF0:USTF0",1748132875417,0.38720842,108010.0,108000.0,1.18279509]
["bitfinex-derivatives","BTCF0:USTF0",1748132875915,0.38720842,108010.0,108000.0,1.54359509]
["bitfinex-derivatives","BTCF0:USTF0",1748132877921,0.35180842,108010.0,108000.0,1.54359509]
["bitfinex-derivatives","BTCF0:USTF0",1748132878708,0.30552872,108010.0,108000.0,1.54359509]
["bitfinex-derivatives","BTCF0:USTF0",1748132879023,0.18954902,108010.0,108000.0,1.54359509]
["bitfinex-derivatives","BTCF0:USTF0",1748132879523,0.00443532,108010.0,108000.0,1.65336158]
["bitfinex-derivatives","BTCF0:USTF0",1748132879825,0.57858108,108030.0,108020.0,0.1850943]
["bitfinex-derivatives","BTCF0:USTF0",1748132880024,0.28558108,108030.0,108020.0,1.11370079]
["bitfinex-derivatives","BTCF0:USTF0",1748132880224,0.03608938,108030.0,108020.0,1.53920079]
["bitfinex-derivatives","BTCF0:USTF0",1748132880411,0.0347,108030.0,108020.0,1.53920079]
["bitfinex-derivatives","BTCF0:USTF0",1748132880617,0.88977743,108040.0,108030.0,0.1850772]
["bitfinex-derivatives","BTCF0:USTF0",1748132880816,0.7769731,108040.0,108030.0,0.38874369]
["bitfinex-derivatives","BTCF0:USTF0",1748132881526,0.4161731,108040.0,108030.0,0.38874369]
["bitfinex-derivatives","BTCF0:USTF0",1748132881824,0.4161731,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132883126,0.4171731,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132887329,0.2940368,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132889233,0.2638368,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132889532,0.2628368,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132889831,0.2313368,108040.0,108030.0,0.4028967]
["bitfinex-derivatives","BTCF0:USTF0",1748132890423,0.2645368,108040.0,108030.0,0.4038967]
["bitfinex-derivatives","BTCF0:USTF0",1748132890627,0.2960368,108040.0,108030.0,0.4038967]
["bitfinex-derivatives","BTCF0:USTF0",1748132891729,0.2960368,108040.0,108030.0,0.29413021]
["bitfinex-derivatives","BTCF0:USTF0",1748132891924,0.76660329,108040.0,108030.0,0.63251021]
["bitfinex-derivatives","BTCF0:USTF0",1748132892333,0.6568368,108040.0,108030.0,0.63251021]
["bitfinex-derivatives","BTCF0:USTF0",1748132892929,0.6568368,108040.0,108030.0,0.66553021]
["bitfinex-derivatives","BTCF0:USTF0",1748132893128,0.2960368,108040.0,108030.0,0.7752967]
["bitfinex-derivatives","BTCF0:USTF0",1748132894833,0.7805461,108050.0,108040.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1748132895132,0.3608,108050.0,108040.0,0.38982749]
["bitfinex-derivatives","BTCF0:USTF0",1748132895435,0.83694263,108060.0,108050.0,0.1850439]
["bitfinex-derivatives","BTCF0:USTF0",1748132895630,0.83694263,108060.0,108050.0,0.6515239]
["bitfinex-derivatives","BTCF0:USTF0",1748132896139,0.7792209,108060.0,108050.0,0.76029039]
["bitfinex-derivatives","BTCF0:USTF0",1748132896735,0.7802209,108060.0,108050.0,0.75929039]
["bitfinex-derivatives","BTCF0:USTF0",1748132897232,0.7480209,108060.0,108050.0,0.75929039]
["bitfinex-derivatives","BTCF0:USTF0",1748132897636,0.7470209,108060.0,108050.0,0.75929039]
["bitfinex-derivatives","BTCF0:USTF0",1748132898336,0.7470209,108060.0,108050.0,0.76129039]
["bitfinex-derivatives","BTCF0:USTF0",1748132898533,0.3872209,108060.0,108050.0,0.76129039]
["bitfinex-derivatives","BTCF0:USTF0",1748132899131,0.3872209,108060.0,108050.0,0.76090795]
["bitfinex-derivatives","BTCF0:USTF0",1748132899825,0.39165622,108060.0,108050.0,0.76090795]
["bitfinex-derivatives","BTCF0:USTF0",1748132901943,0.36025622,108060.0,108050.0,0.76090795]
["bitfinex-derivatives","BTCF0:USTF0",1748132903848,0.36025622,108060.0,108050.0,1.12170795]
["bitfinex-derivatives","BTCF0:USTF0",1748132903849,0.00543532,108060.0,108050.0,1.12170795]
["bitfinex-derivatives","BTCF0:USTF0",1748132904244,0.00543532,108060.0,108050.0,1.64787444]
["bitfinex-derivatives","BTCF0:USTF0",1748132904439,0.00543532,108060.0,108050.0,1.53810795]
["bitfinex-derivatives","BTCF0:USTF0",1748132904947,0.00543532,108060.0,108050.0,1.56487848]
["bitfinex-derivatives","BTCF0:USTF0",1748132905950,0.00443532,108060.0,108050.0,1.56687848]
["bitfinex-derivatives","BTCF0:USTF0",1748132906347,0.00443532,108060.0,108050.0,1.56787848]
["bitfinex-derivatives","BTCF0:USTF0",1748132906651,0.00443532,108060.0,108050.0,1.63063994]
["bitfinex-derivatives","BTCF0:USTF0",1748132908353,0.00443532,108060.0,108050.0,1.59486892]
["bitfinex-derivatives","BTCF0:USTF0",1748132910254,0.51758933,108080.0,108060.0,0.3237715]
["bitfinex-derivatives","BTCF0:USTF0",1748132910461,0.38803403,108080.0,108070.0,0.75783619]
["bitfinex-derivatives","BTCF0:USTF0",1748132910964,0.1850097,108070.0,108060.0,0.60821702]
["bitfinex-derivatives","BTCF0:USTF0",1748132911257,0.75007619,108070.0,108060.0,0.06240322]
["bitfinex-derivatives","BTCF0:USTF0",1748132911443,0.75007619,108070.0,108060.0,0.24743002]
["bitfinex-derivatives","BTCF0:USTF0",1748132911650,0.6403097,108070.0,108060.0,0.64899002]
["bitfinex-derivatives","BTCF0:USTF0",1748132912051,0.6403097,108070.0,108060.0,0.58784568]
["bitfinex-derivatives","BTCF0:USTF0",1748132912247,0.6403097,108070.0,108060.0,0.58772568]
["bitfinex-derivatives","BTCF0:USTF0",1748132912560,0.75007619,108070.0,108060.0,0.40381888]
["bitfinex-derivatives","BTCF0:USTF0",1748132912954,0.75007619,108070.0,108060.0,0.40369888]
["bitfinex-derivatives","BTCF0:USTF0",1748132913166,0.75007619,108070.0,108060.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132914886,0.75451151,108070.0,108060.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132917082,0.64474502,108070.0,108060.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132919178,0.64474502,108070.0,108060.0,0.18728568]
["bitfinex-derivatives","BTCF0:USTF0",1748132919486,0.75451151,108070.0,108060.0,0.18728568]
["bitfinex-derivatives","BTCF0:USTF0",1748132919881,0.75451151,108070.0,108060.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132920081,0.64474502,108070.0,108060.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748132921175,0.64474502,108070.0,108060.0,0.03495888]
["bitfinex-derivatives","BTCF0:USTF0",1748132921979,0.64474502,108070.0,108060.0,0.03483888]
["bitfinex-derivatives","BTCF0:USTF0",1748132922181,0.64474502,108070.0,108060.0,0.03495888]
["bitfinex-derivatives","BTCF0:USTF0",1748132922385,0.75451151,108070.0,108060.0,0.03495888]
["bitfinex-derivatives","BTCF0:USTF0",1748132923479,0.75451151,108070.0,108060.0,0.21998568]
["bitfinex-derivatives","BTCF0:USTF0",1748132923786,0.64474502,108070.0,108060.0,0.35975217]
["bitfinex-derivatives","BTCF0:USTF0",1748132924885,0.70246675,108070.0,108060.0,0.35975217]
["bitfinex-derivatives","BTCF0:USTF0",1748132932285,0.66926675,108070.0,108060.0,0.35975217]
["bitfinex-derivatives","BTCF0:USTF0",1748132933097,0.66926675,108070.0,108060.0,0.24998568]
["bitfinex-derivatives","BTCF0:USTF0",1748132933581,0.30846675,108070.0,108060.0,0.24998568]
["bitfinex-derivatives","BTCF0:USTF0",1748132933785,0.66926675,108070.0,108060.0,0.27666997]
["bitfinex-derivatives","BTCF0:USTF0",1748132935172,0.30846675,108070.0,108060.0,0.24998568]
["bitfinex-derivatives","BTCF0:USTF0",1748132935386,0.66926675,108070.0,108060.0,0.24998568]
["bitfinex-derivatives","BTCF0:USTF0",1748132936590,0.66926675,108070.0,108060.0,0.35975217]
["bitfinex-derivatives","BTCF0:USTF0",1748132936888,0.66926675,108070.0,108060.0,0.38643646]
["bitfinex-derivatives","BTCF0:USTF0",1748132937379,0.66926675,108070.0,108060.0,0.27666997]
["bitfinex-derivatives","BTCF0:USTF0",1748132937580,0.66926675,108070.0,108060.0,0.38643646]
["bitfinex-derivatives","BTCF0:USTF0",1748132940989,0.75584935,108070.0,108060.0,0.42201651]
["bitfinex-derivatives","BTCF0:USTF0",1748132941690,0.39504935,108070.0,108060.0,0.42201651]
["bitfinex-derivatives","BTCF0:USTF0",1748132941887,0.69454935,108070.0,108060.0,0.42201651]
["bitfinex-derivatives","BTCF0:USTF0",1748132942484,0.69454935,108070.0,108060.0,0.45411651]
["bitfinex-derivatives","BTCF0:USTF0",1748132943689,0.69454935,108070.0,108060.0,0.74575002]
["bitfinex-derivatives","BTCF0:USTF0",1748132943893,0.70366675,108070.0,108060.0,0.34435002]
["bitfinex-derivatives","BTCF0:USTF0",1748132944090,0.81343324,108070.0,108060.0,0.28225002]
["bitfinex-derivatives","BTCF0:USTF0",1748132944492,0.81343324,108070.0,108060.0,0.28213002]
["bitfinex-derivatives","BTCF0:USTF0",1748132944793,0.81343324,108070.0,108060.0,0.28225002]
["bitfinex-derivatives","BTCF0:USTF0",1748132945096,0.90001584,108070.0,108060.0,0.24666997]
["bitfinex-derivatives","BTCF0:USTF0",1748132945887,0.90001584,108070.0,108060.0,0.24654997]
["bitfinex-derivatives","BTCF0:USTF0",1748132946087,1.31637584,108070.0,108060.0,0.24666997]
["bitfinex-derivatives","BTCF0:USTF0",1748132947097,1.31637584,108070.0,108060.0,0.06164317]
["bitfinex-derivatives","BTCF0:USTF0",1748132947296,1.31637584,108070.0,108060.0,0.24666997]
["bitfinex-derivatives","BTCF0:USTF0",1748132948594,1.31637584,108070.0,108060.0,0.27856997]
["bitfinex-derivatives","BTCF0:USTF0",1748132949898,1.31637584,108070.0,108060.0,0.30966997]
["bitfinex-derivatives","BTCF0:USTF0",1748132951788,0.90001584,108070.0,108060.0,0.30966997]
["bitfinex-derivatives","BTCF0:USTF0",1748132951989,1.31637584,108070.0,108060.0,0.30966997]
["bitfinex-derivatives","BTCF0:USTF0",1748132952489,1.31637584,108070.0,108060.0,0.30954997]
["bitfinex-derivatives","BTCF0:USTF0",1748132952689,1.31637584,108070.0,108060.0,0.30966997]
["bitfinex-derivatives","BTCF0:USTF0",1748132954000,1.20660935,108070.0,108060.0,0.30966997]
["bitfinex-derivatives","BTCF0:USTF0",1748132955100,0.69454935,108070.0,108060.0,0.41943646]
["bitfinex-derivatives","BTCF0:USTF0",1748132955515,0.69454935,108070.0,108060.0,0.42036646]
["bitfinex-derivatives","BTCF0:USTF0",1748132956111,0.60796675,108070.0,108060.0,0.45594651]
["bitfinex-derivatives","BTCF0:USTF0",1748132957315,0.60796675,108070.0,108060.0,0.87230651]
["bitfinex-derivatives","BTCF0:USTF0",1748132958517,0.60796675,108070.0,108060.0,0.88088404]
["bitfinex-derivatives","BTCF0:USTF0",1748132960912,0.60796675,108070.0,108060.0,0.87230651]
["bitfinex-derivatives","BTCF0:USTF0",1748132961112,0.60796675,108070.0,108060.0,0.45594651]
["bitfinex-derivatives","BTCF0:USTF0",1748132961314,0.60796675,108070.0,108060.0,0.87230651]
["bitfinex-derivatives","BTCF0:USTF0",1748132962018,0.60796675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132962620,0.60796675,108070.0,108060.0,0.77094028]
["bitfinex-derivatives","BTCF0:USTF0",1748132962809,0.24716675,108070.0,108060.0,0.77094028]
["bitfinex-derivatives","BTCF0:USTF0",1748132963010,0.24716675,108070.0,108060.0,0.88070677]
["bitfinex-derivatives","BTCF0:USTF0",1748132964319,0.24716675,108070.0,108060.0,0.87230651]
["bitfinex-derivatives","BTCF0:USTF0",1748132964619,0.60796675,108070.0,108060.0,0.87230651]
["bitfinex-derivatives","BTCF0:USTF0",1748132966017,0.60796675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132967121,0.24716675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132968123,0.60796675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132969325,0.60796675,108070.0,108060.0,0.34618002]
["bitfinex-derivatives","BTCF0:USTF0",1748132969526,0.63816675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132969728,0.70406675,108070.0,108060.0,0.76254002]
["bitfinex-derivatives","BTCF0:USTF0",1748132971322,0.70406675,108070.0,108060.0,0.34618002]
["bitfinex-derivatives","BTCF0:USTF0",1748132971523,0.81383324,108070.0,108060.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1748132971737,1.23015324,108070.0,108060.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1748132971920,1.25015324,108070.0,108060.0,0.06533322]
["bitfinex-derivatives","BTCF0:USTF0",1748132972222,0.185044,108050.0,108040.0,0.07307275]
["bitfinex-derivatives","BTCF0:USTF0",1748132972428,1.43273049,108050.0,108040.0,0.10527275]
["bitfinex-derivatives","BTCF0:USTF0",1748132972623,1.43273049,108050.0,108040.0,0.10539275]
["bitfinex-derivatives","BTCF0:USTF0",1748132973427,1.51931309,108050.0,108040.0,0.03370833]
["bitfinex-derivatives","BTCF0:USTF0",1748132974727,1.57702803,108050.0,108040.0,0.03470833]
["bitfinex-derivatives","BTCF0:USTF0",1748132975133,1.59542803,108050.0,108040.0,0.03470833]
["bitfinex-derivatives","BTCF0:USTF0",1748132975334,1.65222803,108050.0,108040.0,0.03470833]
["bitfinex-derivatives","BTCF0:USTF0",1748132977122,1.65522803,108050.0,108040.0,0.03370833]
["bitfinex-derivatives","BTCF0:USTF0",1748132977625,1.65222803,108050.0,108040.0,0.06620833]
["bitfinex-derivatives","BTCF0:USTF0",1748132978036,1.65226803,108050.0,108040.0,0.06620833]
["bitfinex-derivatives","BTCF0:USTF0",1748132978931,1.56568543,108050.0,108040.0,0.06620833]
["bitfinex-derivatives","BTCF0:USTF0",1748132983437,1.56572543,108050.0,108040.0,0.06620833]
["bitfinex-derivatives","BTCF0:USTF0",1748132983632,0.1850611,108040.0,108030.0,0.03033888]
["bitfinex-derivatives","BTCF0:USTF0",1748132983844,0.71282759,108040.0,108030.0,0.03033888]
["bitfinex-derivatives","BTCF0:USTF0",1748132984638,0.77054253,108040.0,108030.0,0.03045888]
["bitfinex-derivatives","BTCF0:USTF0",1748132984836,0.77054253,108040.0,108030.0,0.03145888]
["bitfinex-derivatives","BTCF0:USTF0",1748132985230,0.77054253,108040.0,108030.0,0.03045888]
["bitfinex-derivatives","BTCF0:USTF0",1748132985431,0.77885059,108040.0,108030.0,0.03045888]
["bitfinex-derivatives","BTCF0:USTF0",1748132985628,1.13965059,108040.0,108030.0,0.03045888]
["bitfinex-derivatives","BTCF0:USTF0",1748132987143,1.13965059,108040.0,108030.0,0.06215888]
["bitfinex-derivatives","BTCF0:USTF0",1748132989341,1.13965059,108040.0,108030.0,0.06203888]
["bitfinex-derivatives","BTCF0:USTF0",1748132989642,1.13965059,108040.0,108030.0,0.06215888]
["bitfinex-derivatives","BTCF0:USTF0",1748132990546,1.55609059,108040.0,108030.0,0.09315888]
["bitfinex-derivatives","BTCF0:USTF0",1748132990937,1.56052591,108040.0,108030.0,0.09315888]
["bitfinex-derivatives","BTCF0:USTF0",1748132991845,1.50281097,108040.0,108030.0,0.09315888]
["bitfinex-derivatives","BTCF0:USTF0",1748132992148,1.50281097,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132993847,1.56052591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132995650,1.45075942,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132995844,1.56052591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132996454,1.14408591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132996649,1.52966591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132997539,0.97711942,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132997748,1.39359942,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132998443,1.50336591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132998747,1.53486591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132998949,1.56646591,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748132999340,0.97711942,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748133001949,1.06370202,108040.0,108030.0,0.09415888]
["bitfinex-derivatives","BTCF0:USTF0",1748133002351,0.14873286,108040.0,108030.0,0.38900357]
["bitfinex-derivatives","BTCF0:USTF0",1748133002552,0.33379386,108040.0,108030.0,0.79016357]
["bitfinex-derivatives","BTCF0:USTF0",1748133002952,0.18949632,108040.0,108030.0,0.79016357]
["bitfinex-derivatives","BTCF0:USTF0",1748133003453,0.13959632,108040.0,108030.0,0.79016357]
["bitfinex-derivatives","BTCF0:USTF0",1748133004152,0.14403164,108040.0,108030.0,0.82573207]
["bitfinex-derivatives","BTCF0:USTF0",1748133006152,0.14403164,108040.0,108030.0,0.83950221]
["bitfinex-derivatives","BTCF0:USTF0",1748133006455,0.13959632,108040.0,108030.0,0.83950221]
["bitfinex-derivatives","BTCF0:USTF0",1748133010264,0.50039632,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133010456,0.13959632,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133010863,0.13959632,108040.0,108030.0,0.69416722]
["bitfinex-derivatives","BTCF0:USTF0",1748133011353,0.50483164,108040.0,108030.0,0.69404722]
["bitfinex-derivatives","BTCF0:USTF0",1748133011553,0.50483164,108040.0,108030.0,0.69416722]
["bitfinex-derivatives","BTCF0:USTF0",1748133012464,0.14403164,108040.0,108030.0,0.69416722]
["bitfinex-derivatives","BTCF0:USTF0",1748133012665,0.14403164,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133013362,0.13959632,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133014457,0.14403164,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133015168,0.14403164,108040.0,108030.0,0.69416722]
["bitfinex-derivatives","BTCF0:USTF0",1748133015468,0.13959632,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133016866,0.50039632,108040.0,108030.0,0.80393371]
["bitfinex-derivatives","BTCF0:USTF0",1748133017164,0.61016281,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133017368,0.64326281,108040.0,108030.0,0.69400722]
["bitfinex-derivatives","BTCF0:USTF0",1748133017563,0.53349632,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133020566,0.53793164,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133021964,0.53793164,108040.0,108030.0,0.29300722]
["bitfinex-derivatives","BTCF0:USTF0",1748133022168,0.60233164,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133022469,0.59789632,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133023461,0.60233164,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133024465,0.24153164,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133024670,0.60233164,108040.0,108030.0,0.69412722]
["bitfinex-derivatives","BTCF0:USTF0",1748133026870,0.60233164,108040.0,108030.0,0.72969572]
["bitfinex-derivatives","BTCF0:USTF0",1748133028373,0.57093164,108040.0,108030.0,0.72969572]
["bitfinex-derivatives","BTCF0:USTF0",1748133028573,0.56649632,108040.0,108030.0,0.72969572]
["bitfinex-derivatives","BTCF0:USTF0",1748133028962,0.56649632,108040.0,108030.0,0.32857572]
["bitfinex-derivatives","BTCF0:USTF0",1748133029373,0.59739632,108040.0,108030.0,0.32857572]
["bitfinex-derivatives","BTCF0:USTF0",1748133029573,0.60183164,108040.0,108030.0,0.32857572]
["bitfinex-derivatives","BTCF0:USTF0",1748133033775,0.65954658,108040.0,108030.0,0.32857572]
["bitfinex-derivatives","BTCF0:USTF0",1748133035479,0.65954658,108040.0,108030.0,0.16792036]
["bitfinex-derivatives","BTCF0:USTF0",1748133037779,0.65511126,108040.0,108030.0,0.16792036]
["bitfinex-derivatives","BTCF0:USTF0",1748133038479,0.65511126,108040.0,108030.0,0.30439067]
["bitfinex-derivatives","BTCF0:USTF0",1748133038681,0.65511126,108040.0,108030.0,0.40159067]
["bitfinex-derivatives","BTCF0:USTF0",1748133039279,0.59121126,108040.0,108030.0,0.40159067]
["bitfinex-derivatives","BTCF0:USTF0",1748133039470,0.23041126,108040.0,108030.0,0.45479612]
["bitfinex-derivatives","BTCF0:USTF0",1748133039782,0.23041126,108040.0,108030.0,0.51975326]
["bitfinex-derivatives","BTCF0:USTF0",1748133040876,0.19731126,108040.0,108030.0,0.51975326]
["bitfinex-derivatives","BTCF0:USTF0",1748133041084,0.24277604,108040.0,108030.0,0.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1748133042483,0.1850611,108040.0,108030.0,0.81828094]
["bitfinex-derivatives","BTCF0:USTF0",1748133042682,0.35532564,108050.0,108040.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1748133042880,0.35532564,108050.0,108040.0,0.75132749]
["bitfinex-derivatives","BTCF0:USTF0",1748133043569,0.35532564,108050.0,108040.0,0.81360848]
["bitfinex-derivatives","BTCF0:USTF0",1748133044178,0.35632564,108050.0,108040.0,0.81360848]
["bitfinex-derivatives","BTCF0:USTF0",1748133046183,0.35532564,108050.0,108040.0,0.45580848]
["bitfinex-derivatives","BTCF0:USTF0",1748133046379,0.2976107,108050.0,108040.0,0.82514472]
["bitfinex-derivatives","BTCF0:USTF0",1748133046686,0.2976107,108050.0,108040.0,1.22594472]
["bitfinex-derivatives","BTCF0:USTF0",1748133047983,0.2976107,108050.0,108040.0,1.11617823]
["bitfinex-derivatives","BTCF0:USTF0",1748133048374,0.2646107,108050.0,108040.0,1.11617823]
["bitfinex-derivatives","BTCF0:USTF0",1748133049075,0.2976107,108050.0,108040.0,1.11617823]
["bitfinex-derivatives","BTCF0:USTF0",1748133049286,0.2976107,108050.0,108040.0,0.75537823]
["bitfinex-derivatives","BTCF0:USTF0",1748133049470,0.2976107,108050.0,108040.0,1.11617823]
["bitfinex-derivatives","BTCF0:USTF0",1748133051889,0.14443642,108060.0,108050.0,0.1850439]
["bitfinex-derivatives","BTCF0:USTF0",1748133052079,0.14443642,108060.0,108050.0,0.74731039]
["bitfinex-derivatives","BTCF0:USTF0",1748133052382,0.14597179,108070.0,108050.0,0.56226649]
["bitfinex-derivatives","BTCF0:USTF0",1748133052583,0.14439198,108070.0,108060.0,1.55167958]
["bitfinex-derivatives","BTCF0:USTF0",1748133052775,0.14439198,108070.0,108060.0,1.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1748133052978,0.14439198,108070.0,108060.0,1.87549758]
["bitfinex-derivatives","BTCF0:USTF0",1748133053780,0.14539198,108070.0,108060.0,1.87549758]
["bitfinex-derivatives","BTCF0:USTF0",1748133054089,0.001,108070.0,108060.0,2.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1748133054278,0.18513138,108080.0,108070.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1748133054479,0.00013888,108080.0,108070.0,0.75127609]
["bitfinex-derivatives","BTCF0:USTF0",1748133055279,0.00013888,108080.0,108070.0,0.83993726]
["bitfinex-derivatives","BTCF0:USTF0",1748133056089,0.00113888,108080.0,108070.0,0.83993726]
["bitfinex-derivatives","BTCF0:USTF0",1748133056592,0.00113888,108080.0,108070.0,0.81330463]
["bitfinex-derivatives","BTCF0:USTF0",1748133058588,0.00113888,108080.0,108070.0,0.77784891]
["bitfinex-derivatives","BTCF0:USTF0",1748133060389,0.18613148,108080.0,108070.0,0.77784891]
["bitfinex-derivatives","BTCF0:USTF0",1748133060587,0.00113888,108080.0,108070.0,0.77784891]
["bitfinex-derivatives","BTCF0:USTF0",1748133060792,0.18613148,108080.0,108070.0,0.77784891]
["bitfinex-derivatives","BTCF0:USTF0",1748133060989,0.21863148,108080.0,108070.0,0.77784891]
["bitfinex-derivatives","BTCF0:USTF0",1748133061184,0.21863148,108080.0,108070.0,0.66808242]
["bitfinex-derivatives","BTCF0:USTF0",1748133061390,0.21863148,108080.0,108070.0,1.59496891]
["bitfinex-derivatives","BTCF0:USTF0",1748133061585,0.28273148,108080.0,108070.0,0.77796891]
["bitfinex-derivatives","BTCF0:USTF0",1748133061785,0.28273148,108080.0,108070.0,1.59496891]
["bitfinex-derivatives","BTCF0:USTF0",1748133061987,0.28273148,108080.0,108070.0,1.59484891]
["bitfinex-derivatives","BTCF0:USTF0",1748133062189,0.28273148,108080.0,108070.0,1.59496891]
["bitfinex-derivatives","BTCF0:USTF0",1748133062390,0.28273148,108080.0,108070.0,0.66820242]
["bitfinex-derivatives","BTCF0:USTF0",1748133062589,0.28273148,108080.0,108070.0,1.42246242]
["bitfinex-derivatives","BTCF0:USTF0",1748133062889,0.28273148,108080.0,108070.0,1.00618242]
["bitfinex-derivatives","BTCF0:USTF0",1748133063592,0.28273148,108080.0,108070.0,0.9794896]
["bitfinex-derivatives","BTCF0:USTF0",1748133063795,0.28273148,108080.0,108070.0,0.9796096]
["bitfinex-derivatives","BTCF0:USTF0",1748133064009,0.28273148,108080.0,108070.0,0.9793296]
["bitfinex-derivatives","BTCF0:USTF0",1748133064188,0.64353148,108080.0,108070.0,0.6185296]
["bitfinex-derivatives","BTCF0:USTF0",1748133065288,0.6479668,108080.0,108070.0,0.6185296]
["bitfinex-derivatives","BTCF0:USTF0",1748133066197,0.6479668,108080.0,108070.0,0.2181296]
["bitfinex-derivatives","BTCF0:USTF0",1748133066385,0.6479668,108080.0,108070.0,0.6185296]
["bitfinex-derivatives","BTCF0:USTF0",1748133066584,0.2554668,108080.0,108070.0,0.72829609]
["bitfinex-derivatives","BTCF0:USTF0",1748133066790,0.2230668,108080.0,108070.0,0.76129609]
["bitfinex-derivatives","BTCF0:USTF0",1748133067391,0.21863148,108080.0,108070.0,0.76129609]
["bitfinex-derivatives","BTCF0:USTF0",1748133068305,0.2230668,108080.0,108070.0,0.76129609]
["bitfinex-derivatives","BTCF0:USTF0",1748133068703,0.2230668,108080.0,108070.0,1.12209609]
["bitfinex-derivatives","BTCF0:USTF0",1748133069105,0.1905668,108080.0,108070.0,1.12209609]
["bitfinex-derivatives","BTCF0:USTF0",1748133069403,0.18613148,108080.0,108070.0,1.12209609]
["bitfinex-derivatives","BTCF0:USTF0",1748133072601,0.21863148,108080.0,108070.0,1.12209609]
["bitfinex-derivatives","BTCF0:USTF0",1748133072806,0.25063148,108080.0,108070.0,1.15339609]
["bitfinex-derivatives","BTCF0:USTF0",1748133074210,0.25063148,108080.0,108070.0,1.17996891]
["bitfinex-derivatives","BTCF0:USTF0",1748133076306,0.03363888,108080.0,108070.0,1.17996891]
["bitfinex-derivatives","BTCF0:USTF0",1748133076511,0.00113888,108080.0,108070.0,1.17996891]
["bitfinex-derivatives","BTCF0:USTF0",1748133077503,0.00113888,108080.0,108070.0,1.21542463]
["bitfinex-derivatives","BTCF0:USTF0",1748133078209,0.00113888,108080.0,108070.0,1.10565814]
["bitfinex-derivatives","BTCF0:USTF0",1748133078415,0.1905684,108080.0,108070.0,0.45422463]
["bitfinex-derivatives","BTCF0:USTF0",1748133078616,0.2561684,108080.0,108070.0,1.17999181]
["bitfinex-derivatives","BTCF0:USTF0",1748133079615,0.2561684,108080.0,108070.0,1.21107181]
["bitfinex-derivatives","BTCF0:USTF0",1748133079810,0.2561684,108080.0,108070.0,1.17573609]
["bitfinex-derivatives","BTCF0:USTF0",1748133080405,0.2561684,108080.0,108070.0,0.35909609]
["bitfinex-derivatives","BTCF0:USTF0",1748133080715,0.2561684,108080.0,108070.0,1.14453609]
["bitfinex-derivatives","BTCF0:USTF0",1748133080914,0.2561684,108080.0,108070.0,1.14441609]
["bitfinex-derivatives","BTCF0:USTF0",1748133081114,0.2561684,108080.0,108070.0,1.14453609]
["bitfinex-derivatives","BTCF0:USTF0",1748133081412,0.2561684,108080.0,108070.0,1.20660535]
["bitfinex-derivatives","BTCF0:USTF0",1748133081616,0.25173308,108080.0,108070.0,1.23776535]
["bitfinex-derivatives","BTCF0:USTF0",1748133082314,0.25173308,108080.0,108070.0,1.21115181]
["bitfinex-derivatives","BTCF0:USTF0",1748133082516,0.2561684,108080.0,108070.0,1.21115181]
["bitfinex-derivatives","BTCF0:USTF0",1748133082709,0.2890684,108080.0,108070.0,1.24135181]
["bitfinex-derivatives","BTCF0:USTF0",1748133083215,0.2890684,108080.0,108070.0,1.29455726]
["bitfinex-derivatives","BTCF0:USTF0",1748133083806,0.0382742,108080.0,108070.0,1.65535726]
["bitfinex-derivatives","BTCF0:USTF0",1748133084516,0.21883308,108080.0,108070.0,1.65535726]
["bitfinex-derivatives","BTCF0:USTF0",1748133084721,0.21883308,108080.0,108070.0,1.61990154]
["bitfinex-derivatives","BTCF0:USTF0",1748133085820,0.00113888,108080.0,108070.0,1.68485868]
["bitfinex-derivatives","BTCF0:USTF0",1748133086218,0.00113888,108080.0,108070.0,1.7565431]
["bitfinex-derivatives","BTCF0:USTF0",1748133087120,0.00113888,108080.0,108070.0,1.69158596]
["bitfinex-derivatives","BTCF0:USTF0",1748133087520,0.0055742,108080.0,108070.0,1.69158596]
["bitfinex-derivatives","BTCF0:USTF0",1748133087820,0.0055742,108080.0,108070.0,1.61990154]
["bitfinex-derivatives","BTCF0:USTF0",1748133088916,0.24915907,108100.0,108090.0,0.1849772]
["bitfinex-derivatives","BTCF0:USTF0",1748133089114,0.11497179,108110.0,108100.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1748133089318,0.11497179,108110.0,108100.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1748133089520,0.11509179,108110.0,108100.0,0.75292649]
["bitfinex-derivatives","BTCF0:USTF0",1748133089722,0.14589179,108110.0,108100.0,0.75292649]
["bitfinex-derivatives","BTCF0:USTF0",1748133090421,0.14589179,108110.0,108100.0,0.75304649]
["bitfinex-derivatives","BTCF0:USTF0",1748133090616,0.03092,108110.0,108100.0,0.80625194]
["bitfinex-derivatives","BTCF0:USTF0",1748133091218,0.03092,108110.0,108100.0,0.81481952]
["bitfinex-derivatives","BTCF0:USTF0",1748133091827,0.215863,108110.0,108100.0,0.70505303]
["bitfinex-derivatives","BTCF0:USTF0",1748133092132,0.215863,108110.0,108100.0,1.26405194]
["bitfinex-derivatives","BTCF0:USTF0",1748133092328,0.279863,108110.0,108100.0,1.26393194]
["bitfinex-derivatives","BTCF0:USTF0",1748133092625,0.279863,108110.0,108100.0,1.27785015]
["bitfinex-derivatives","BTCF0:USTF0",1748133092826,0.279863,108110.0,108100.0,1.28656861]
["bitfinex-derivatives","BTCF0:USTF0",1748133093023,0.2798629,108110.0,108100.0,1.64736861]
["bitfinex-derivatives","BTCF0:USTF0",1748133093419,0.09492,108110.0,108100.0,1.64736861]
["bitfinex-derivatives","BTCF0:USTF0",1748133093822,0.06342,108110.0,108100.0,1.64736861]
["bitfinex-derivatives","BTCF0:USTF0",1748133094029,0.2159258,108120.0,108110.0,0.1849429]
["bitfinex-derivatives","BTCF0:USTF0",1748133094220,0.2159258,108120.0,108110.0,0.35730939]
["bitfinex-derivatives","BTCF0:USTF0",1748133094613,0.031,108120.0,108110.0,0.35730939]
["bitfinex-derivatives","BTCF0:USTF0",1748133094820,0.03112,108120.0,108110.0,0.35730939]
["bitfinex-derivatives","BTCF0:USTF0",1748133095019,0.03112,108120.0,108110.0,0.38384779]
["bitfinex-derivatives","BTCF0:USTF0",1748133095329,0.031,108120.0,108110.0,0.38384779]
["bitfinex-derivatives","BTCF0:USTF0",1748133095522,0.03112,108120.0,108110.0,0.38384779]
["bitfinex-derivatives","BTCF0:USTF0",1748133095828,0.2160458,108120.0,108110.0,0.38384779]
["bitfinex-derivatives","BTCF0:USTF0",1748133096327,0.03112,108120.0,108110.0,0.38384779]
["bitfinex-derivatives","BTCF0:USTF0",1748133096528,0.2160458,108120.0,108110.0,0.35830939]
["bitfinex-derivatives","BTCF0:USTF0",1748133097030,0.03112,108120.0,108110.0,0.35830939]
["bitfinex-derivatives","BTCF0:USTF0",1748133097230,0.06252,108120.0,108110.0,0.35830939]
["bitfinex-derivatives","BTCF0:USTF0",1748133097531,0.06252,108120.0,108110.0,0.71910939]
["bitfinex-derivatives","BTCF0:USTF0",1748133097730,0.06252,108120.0,108110.0,0.74564779]
["bitfinex-derivatives","BTCF0:USTF0",1748133097731,0.2474459,108120.0,108110.0,0.74564779]
["bitfinex-derivatives","BTCF0:USTF0",1748133099028,0.09552,108120.0,108110.0,0.74564779]
["bitfinex-derivatives","BTCF0:USTF0",1748133099334,0.2804459,108120.0,108110.0,0.74564779]
["bitfinex-derivatives","BTCF0:USTF0",1748133099735,0.2804459,108120.0,108110.0,0.71910939]
["bitfinex-derivatives","BTCF0:USTF0",1748133100733,0.09552,108120.0,108110.0,0.71910939]
["bitfinex-derivatives","BTCF0:USTF0",1748133101129,0.00012,108120.0,108110.0,0.71910939]
["bitfinex-derivatives","BTCF0:USTF0",1748133101326,0.11849817,108140.0,108130.0,0.1849088]
["bitfinex-derivatives","BTCF0:USTF0",1748133101538,0.30338987,108140.0,108130.0,0.65547529]
["bitfinex-derivatives","BTCF0:USTF0",1748133101725,0.30338987,108140.0,108130.0,0.71797529]
["bitfinex-derivatives","BTCF0:USTF0",1748133102334,0.28027987,108140.0,108130.0,0.71797529]
["bitfinex-derivatives","BTCF0:USTF0",1748133102535,0.28227987,108140.0,108130.0,0.71797529]
["bitfinex-derivatives","BTCF0:USTF0",1748133103130,0.64207987,108140.0,108130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748133103335,0.1849088,108130.0,108120.0,1.30946147]
["bitfinex-derivatives","BTCF0:USTF0",1748133103532,0.6087088,108130.0,108120.0,0.64484878]
["bitfinex-derivatives","BTCF0:USTF0",1748133103731,0.6087088,108130.0,108120.0,0.21158878]
["bitfinex-derivatives","BTCF0:USTF0",1748133104036,0.6087088,108130.0,108120.0,0.02667728]
["bitfinex-derivatives","BTCF0:USTF0",1748133104037,1.07095929,108130.0,108120.0,0.02667728]
["bitfinex-derivatives","BTCF0:USTF0",1748133104226,0.1849429,108110.0,108100.0,0.30147291]
["bitfinex-derivatives","BTCF0:USTF0",1748133104533,0.5457429,108110.0,108100.0,0.34783241]
["bitfinex-derivatives","BTCF0:USTF0",1748133104834,0.61317822,108110.0,108100.0,0.11651691]
["bitfinex-derivatives","BTCF0:USTF0",1748133105030,0.72294471,108110.0,108100.0,0.11651691]
["bitfinex-derivatives","BTCF0:USTF0",1748133105424,1.13906471,108110.0,108100.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1748133105628,1.23156871,108110.0,108100.0,0.18634765]
["bitfinex-derivatives","BTCF0:USTF0",1748133105831,0.70568222,108110.0,108100.0,0.18646765]
["bitfinex-derivatives","BTCF0:USTF0",1748133106027,0.61317822,108110.0,108100.0,0.21924765]
["bitfinex-derivatives","BTCF0:USTF0",1748133106235,0.61317822,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133106435,0.61329822,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133106634,0.61329822,108110.0,108100.0,0.22036765]
["bitfinex-derivatives","BTCF0:USTF0",1748133106833,0.61929822,108110.0,108100.0,0.18746765]
["bitfinex-derivatives","BTCF0:USTF0",1748133107234,0.61729822,108110.0,108100.0,0.18746765]
["bitfinex-derivatives","BTCF0:USTF0",1748133107431,0.64999822,108110.0,108100.0,0.18746765]
["bitfinex-derivatives","BTCF0:USTF0",1748133107738,0.64999822,108110.0,108100.0,0.22036765]
["bitfinex-derivatives","BTCF0:USTF0",1748133108834,0.64599822,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133109049,0.64799822,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133111644,0.65679346,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133113740,0.64799822,108110.0,108100.0,0.21936765]
["bitfinex-derivatives","BTCF0:USTF0",1748133114950,0.64799822,108110.0,108100.0,0.36233414]
["bitfinex-derivatives","BTCF0:USTF0",1748133117053,0.6435629,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133118148,0.64799822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133119354,0.28719822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133119547,0.64799822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133121157,0.64799822,108110.0,108100.0,0.36233414]
["bitfinex-derivatives","BTCF0:USTF0",1748133122055,0.64799822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133125352,0.28719822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133125548,0.64799822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133128757,0.64799822,108110.0,108100.0,0.36233414]
["bitfinex-derivatives","BTCF0:USTF0",1748133130058,0.64799822,108110.0,108100.0,0.25256765]
["bitfinex-derivatives","BTCF0:USTF0",1748133132861,0.64799822,108110.0,108100.0,0.36233414]
["bitfinex-derivatives","BTCF0:USTF0",1748133133364,0.64799822,108110.0,108100.0,0.38887254]
["bitfinex-derivatives","BTCF0:USTF0",1748133134561,0.64799822,108110.0,108100.0,0.27910605]
["bitfinex-derivatives","BTCF0:USTF0",1748133134865,0.70562072,108110.0,108100.0,0.31449156]
["bitfinex-derivatives","BTCF0:USTF0",1748133139668,0.70562072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133143771,0.34482072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133143972,0.70562072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133148273,0.34482072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133148479,0.70562072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133148879,0.34482072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133149082,0.70562072,108110.0,108100.0,0.31437156]
["bitfinex-derivatives","BTCF0:USTF0",1748133150586,0.81538721,108110.0,108100.0,0.06331146]
["bitfinex-derivatives","BTCF0:USTF0",1748133150779,0.90789121,108110.0,108100.0,0.06331146]
["bitfinex-derivatives","BTCF0:USTF0",1748133151083,0.90789121,108110.0,108100.0,0.06343146]
["bitfinex-derivatives","BTCF0:USTF0",1748133151280,0.9652405,108110.0,108100.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1748133151485,0.9652405,108110.0,108100.0,0.00138755]
["bitfinex-derivatives","BTCF0:USTF0",1748133151694,0.9652405,108110.0,108100.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1748133152281,0.1849601,108100.0,108090.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133152477,1.53802659,108100.0,108090.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133152678,1.53814659,108100.0,108090.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133153188,1.62474841,108100.0,108090.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133153386,1.62474841,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133153886,1.62574841,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133155100,1.71826042,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133155995,1.77594358,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133158505,1.68343157,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133159007,1.57366508,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133159196,1.68343157,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133159397,1.69343157,108100.0,108090.0,0.03265888]
["bitfinex-derivatives","BTCF0:USTF0",1748133159909,1.78594358,108100.0,108090.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133161509,0.1849771,108090.0,108080.0,0.03378768]
["bitfinex-derivatives","BTCF0:USTF0",1748133161707,0.74774359,108090.0,108080.0,0.03378768]
["bitfinex-derivatives","BTCF0:USTF0",1748133162102,0.74774359,108090.0,108080.0,0.03390768]
["bitfinex-derivatives","BTCF0:USTF0",1748133162701,0.74774359,108090.0,108080.0,0.03490768]
["bitfinex-derivatives","BTCF0:USTF0",1748133163099,0.89202857,108090.0,108080.0,0.03490768]
["bitfinex-derivatives","BTCF0:USTF0",1748133163905,1.09431506,108090.0,108080.0,0.03478768]
["bitfinex-derivatives","BTCF0:USTF0",1748133164106,1.09431506,108090.0,108080.0,0.03490768]
["bitfinex-derivatives","BTCF0:USTF0",1748133164496,1.00179506,108090.0,108080.0,0.03490768]
["bitfinex-derivatives","BTCF0:USTF0",1748133166197,1.36259506,108090.0,108080.0,0.03490768]
["bitfinex-derivatives","BTCF0:USTF0",1748133167109,1.36259506,108090.0,108080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133167308,1.48511506,108090.0,108080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133167510,0.1849942,108080.0,108070.0,0.03063888]
["bitfinex-derivatives","BTCF0:USTF0",1748133167703,1.53760069,108080.0,108070.0,0.03063888]
["bitfinex-derivatives","BTCF0:USTF0",1748133168509,1.53760069,108080.0,108070.0,0.03075888]
["bitfinex-derivatives","BTCF0:USTF0",1748133168810,1.53760069,108080.0,108070.0,0.03275888]
["bitfinex-derivatives","BTCF0:USTF0",1748133169014,1.59528385,108080.0,108070.0,0.03275888]
["bitfinex-derivatives","BTCF0:USTF0",1748133170206,1.95608385,108080.0,108070.0,0.03275888]
["bitfinex-derivatives","BTCF0:USTF0",1748133170510,1.95608385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133171913,1.95608385,108080.0,108070.0,0.06473888]
["bitfinex-derivatives","BTCF0:USTF0",1748133172104,1.95608385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133175012,1.23448385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133175214,1.95608385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133178504,1.43003736,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133178710,1.92406385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133179817,1.89284385,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133181419,1.97944567,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133183014,2.01074567,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133185116,2.07994099,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133189428,2.11184099,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133190629,2.05415783,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133191327,2.05235783,108080.0,108070.0,0.06485888]
["bitfinex-derivatives","BTCF0:USTF0",1748133192923,2.05235783,108080.0,108070.0,0.03423888]
["bitfinex-derivatives","BTCF0:USTF0",1748133193124,2.05235783,108080.0,108070.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748133193725,2.0807278,108080.0,108070.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748133193926,2.0807278,108080.0,108070.0,0.00213888]
["bitfinex-derivatives","BTCF0:USTF0",1748133194128,2.0807278,108080.0,108070.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748133194728,2.0807278,108080.0,108070.0,0.03275888]
["bitfinex-derivatives","BTCF0:USTF0",1748133195629,1.55460131,108080.0,108070.0,0.03275888]
["bitfinex-derivatives","BTCF0:USTF0",1748133195830,2.0807278,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133196133,1.2637278,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133196535,2.02055004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133197739,2.05165004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133197938,2.05165004,108080.0,108070.0,0.06453888]
["bitfinex-derivatives","BTCF0:USTF0",1748133198139,2.07478004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133200143,1.25778004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133200344,2.07478004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133203040,2.10698004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133204045,1.99721355,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133204247,2.10698004,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133205046,1.99721355,108080.0,108070.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1748133205349,2.10698004,108080.0,108070.0,0.09645888]
["bitfinex-derivatives","BTCF0:USTF0",1748133205943,1.99721355,108080.0,108070.0,0.09645888]
["bitfinex-derivatives","BTCF0:USTF0",1748133206143,2.10698004,108080.0,108070.0,0.09645888]
["bitfinex-derivatives","BTCF0:USTF0",1748133208649,1.74618004,108080.0,108070.0,0.09645888]
["bitfinex-derivatives","BTCF0:USTF0",1748133209047,0.1850285,108060.0,108050.0,0.47460752]
["bitfinex-derivatives","BTCF0:USTF0",1748133209442,0.2181285,108060.0,108050.0,0.47460752]
["bitfinex-derivatives","BTCF0:USTF0",1748133209643,0.2181285,108060.0,108050.0,0.47441133]
["bitfinex-derivatives","BTCF0:USTF0",1748133209947,0.1850285,108060.0,108050.0,0.47441133]
["bitfinex-derivatives","BTCF0:USTF0",1748133210647,0.2173285,108060.0,108050.0,0.47441133]
["bitfinex-derivatives","BTCF0:USTF0",1748133211748,0.2820985,108060.0,108050.0,0.47441133]
["bitfinex-derivatives","BTCF0:USTF0",1748133212553,0.2820985,108060.0,108050.0,0.57041133]
["bitfinex-derivatives","BTCF0:USTF0",1748133213244,0.2830985,108060.0,108050.0,0.57241133]
["bitfinex-derivatives","BTCF0:USTF0",1748133215555,0.28753382,108060.0,108050.0,0.57241133]
["bitfinex-derivatives","BTCF0:USTF0",1748133216754,0.31066382,108060.0,108050.0,0.57241133]
["bitfinex-derivatives","BTCF0:USTF0",1748133221356,0.09333532,108060.0,108050.0,1.04278163]
["bitfinex-derivatives","BTCF0:USTF0",1748133221546,0.27836382,108060.0,108050.0,1.13532563]
["bitfinex-derivatives","BTCF0:USTF0",1748133222055,0.27836382,108060.0,108050.0,1.44211533]
["bitfinex-derivatives","BTCF0:USTF0",1748133222361,0.30936382,108060.0,108050.0,1.46604364]
["bitfinex-derivatives","BTCF0:USTF0",1748133223762,0.30936382,108060.0,108050.0,1.10524364]
["bitfinex-derivatives","BTCF0:USTF0",1748133224060,0.30936382,108060.0,108050.0,1.4407665]
["bitfinex-derivatives","BTCF0:USTF0",1748133224359,0.30936382,108060.0,108050.0,1.8015665]
["bitfinex-derivatives","BTCF0:USTF0",1748133224557,0.30936382,108060.0,108050.0,1.3482225]
["bitfinex-derivatives","BTCF0:USTF0",1748133224761,0.77973412,108060.0,108050.0,0.6970709]
["bitfinex-derivatives","BTCF0:USTF0",1748133224961,0.84013412,108060.0,108050.0,0.2967109]
["bitfinex-derivatives","BTCF0:USTF0",1748133225164,0.73056382,108060.0,108050.0,0.4062812]
["bitfinex-derivatives","BTCF0:USTF0",1748133225356,0.73056382,108060.0,108050.0,0.4061612]
["bitfinex-derivatives","BTCF0:USTF0",1748133225862,0.73056382,108060.0,108050.0,0.47111834]
["bitfinex-derivatives","BTCF0:USTF0",1748133226255,0.72956382,108060.0,108050.0,0.46923834]
["bitfinex-derivatives","BTCF0:USTF0",1748133226957,0.73056382,108060.0,108050.0,0.47123834]
["bitfinex-derivatives","BTCF0:USTF0",1748133229365,0.73056382,108060.0,108050.0,0.52460425]
["bitfinex-derivatives","BTCF0:USTF0",1748133229862,0.73056382,108060.0,108050.0,0.45964711]
["bitfinex-derivatives","BTCF0:USTF0",1748133230760,0.73056382,108060.0,108050.0,0.49174711]
["bitfinex-derivatives","BTCF0:USTF0",1748133233466,0.36976382,108060.0,108050.0,0.49174711]
["bitfinex-derivatives","BTCF0:USTF0",1748133233664,0.73056382,108060.0,108050.0,0.49174711]
["bitfinex-derivatives","BTCF0:USTF0",1748133233969,0.36976382,108060.0,108050.0,0.49174711]
["bitfinex-derivatives","BTCF0:USTF0",1748133236972,0.36976382,108060.0,108050.0,0.45964711]
["bitfinex-derivatives","BTCF0:USTF0",1748133239269,0.36976382,108060.0,108050.0,0.52460425]
["bitfinex-derivatives","BTCF0:USTF0",1748133239573,0.36976382,108060.0,108050.0,0.56017059]
["bitfinex-derivatives","BTCF0:USTF0",1748133250771,0.36976382,108060.0,108050.0,0.49521345]
["bitfinex-derivatives","BTCF0:USTF0",1748133255387,0.36976382,108060.0,108050.0,0.38564315]
["bitfinex-derivatives","BTCF0:USTF0",1748133255388,0.73056382,108060.0,108050.0,0.38564315]
["bitfinex-derivatives","BTCF0:USTF0",1748133255688,0.73056382,108060.0,108050.0,0.49521345]
["bitfinex-derivatives","BTCF0:USTF0",1748133257082,0.73056382,108060.0,108050.0,0.49509345]
["bitfinex-derivatives","BTCF0:USTF0",1748133259578,0.36976382,108060.0,108050.0,0.49509345]
["bitfinex-derivatives","BTCF0:USTF0",1748133260685,0.36976382,108060.0,108050.0,0.93530443]
["bitfinex-derivatives","BTCF0:USTF0",1748133260877,0.73056382,108060.0,108050.0,0.93530443]
["bitfinex-derivatives","BTCF0:USTF0",1748133264888,0.36976382,108060.0,108050.0,0.93530443]
["bitfinex-derivatives","BTCF0:USTF0",1748133266887,0.47933412,108060.0,108050.0,0.93530443]
["bitfinex-derivatives","BTCF0:USTF0",1748133267086,1.36606442,108060.0,108050.0,0.53114323]
["bitfinex-derivatives","BTCF0:USTF0",1748133267485,1.34318815,108060.0,108050.0,0.44233098]
["bitfinex-derivatives","BTCF0:USTF0",1748133267994,0.92682815,108060.0,108050.0,0.06707714]
["bitfinex-derivatives","BTCF0:USTF0",1748133268287,1.34318815,108060.0,108050.0,0.25212274]
["bitfinex-derivatives","BTCF0:USTF0",1748133268496,1.34318815,108060.0,108050.0,0.2508656]
["bitfinex-derivatives","BTCF0:USTF0",1748133269594,1.34318815,108060.0,108050.0,0.3604359]
["bitfinex-derivatives","BTCF0:USTF0",1748133270092,1.34318815,108060.0,108050.0,0.2508656]
["bitfinex-derivatives","BTCF0:USTF0",1748133270390,1.40095858,108060.0,108050.0,0.2508656]
["bitfinex-derivatives","BTCF0:USTF0",1748133272497,1.31426455,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133273695,1.31430455,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133276196,0.95350455,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133276495,1.31430455,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133276696,1.31430455,108060.0,108050.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748133276890,1.31430455,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133278402,1.40099858,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133280502,1.04019858,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133280704,1.40099858,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133282703,0.87502828,108060.0,108050.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1748133282889,1.40099858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133283301,1.04019858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133283599,1.40099858,108060.0,108050.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748133283903,1.40099858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133284999,1.31430455,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133285603,0.89790455,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133286006,0.53710455,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133286190,0.89790455,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133291923,0.98459858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133292925,0.62379858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133293224,0.98459858,108060.0,108050.0,0.2489656]
["bitfinex-derivatives","BTCF0:USTF0",1748133296120,0.98459858,108060.0,108050.0,0.2756589]
["bitfinex-derivatives","BTCF0:USTF0",1748133299427,0.92682815,108060.0,108050.0,0.2756589]
["bitfinex-derivatives","BTCF0:USTF0",1748133299626,0.92682815,108060.0,108050.0,0.2755389]
["bitfinex-derivatives","BTCF0:USTF0",1748133299824,0.81725785,108060.0,108050.0,0.2755389]
["bitfinex-derivatives","BTCF0:USTF0",1748133300027,0.92682815,108060.0,108050.0,0.2755389]
["bitfinex-derivatives","BTCF0:USTF0",1748133304634,0.98465736,108060.0,108050.0,0.2755389]
["bitfinex-derivatives","BTCF0:USTF0",1748133305734,1.09422766,108060.0,108050.0,0.2755389]
["bitfinex-derivatives","BTCF0:USTF0",1748133310435,1.09422766,108060.0,108050.0,0.0286933]
["bitfinex-derivatives","BTCF0:USTF0",1748133310844,1.09422766,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133311037,0.87508706,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133311339,1.03639845,108060.0,108050.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1748133312338,0.81725785,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133312543,1.45279845,108060.0,108050.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1748133312742,1.34322815,108060.0,108050.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1748133314039,1.45279845,108060.0,108050.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1748133316442,1.45279845,108060.0,108050.0,0.2769588]
["bitfinex-derivatives","BTCF0:USTF0",1748133316843,1.45279845,108060.0,108050.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1748133317150,1.45279845,108060.0,108050.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1748133320352,1.45279845,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133321957,1.03639845,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133322156,1.45279845,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133324853,0.81725785,108060.0,108050.0,0.0288133]
["bitfinex-derivatives","BTCF0:USTF0",1748133325159,1.03639845,108060.0,108050.0,0.0913133]
["bitfinex-derivatives","BTCF0:USTF0",1748133325549,1.03639845,108060.0,108050.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748133326759,1.03639845,108060.0,108050.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1748133329350,0.1850456,108050.0,108040.0,0.17492614]
["bitfinex-derivatives","BTCF0:USTF0",1748133329555,0.1850627,108040.0,108030.0,0.44693826]
["bitfinex-derivatives","BTCF0:USTF0",1748133329751,0.1850799,108030.0,108020.0,0.08910694]
["bitfinex-derivatives","BTCF0:USTF0",1748133329957,0.1850799,108030.0,108010.0,0.12431584]
["bitfinex-derivatives","BTCF0:USTF0",1748133329958,0.185097,108020.0,108010.0,0.12431584]
["bitfinex-derivatives","BTCF0:USTF0",1748133330152,0.8581376,108020.0,108010.0,0.12431584]
["bitfinex-derivatives","BTCF0:USTF0",1748133330368,0.1851141,108010.0,108000.0,0.2780679]
["bitfinex-derivatives","BTCF0:USTF0",1748133330557,1.2437547,108010.0,108000.0,0.27808782]
["bitfinex-derivatives","BTCF0:USTF0",1748133330757,1.2437547,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133330959,1.2437547,108010.0,108000.0,0.10013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133331159,1.2437547,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133331361,1.2437547,108010.0,108000.0,0.10013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133331664,1.2437547,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133331665,1.13436367,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133331864,1.2210577,108010.0,108000.0,0.10013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133332064,1.2441977,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133332561,1.7218777,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133332867,1.7218777,108010.0,108000.0,0.10113888]
["bitfinex-derivatives","BTCF0:USTF0",1748133333165,1.7188777,108010.0,108000.0,0.10025888]
["bitfinex-derivatives","BTCF0:USTF0",1748133333463,1.77948342,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133334665,1.69278939,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133335467,1.69722471,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133337570,1.63961899,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133341368,2.00041899,108010.0,108000.0,0.10125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133342772,0.0462827,108000.0,107970.0,0.7088613]
["bitfinex-derivatives","BTCF0:USTF0",1748133343073,0.3898166,107990.0,107980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748133343274,0.7816166,107990.0,107980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748133344066,0.89136617,107990.0,107980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748133344268,1.25216617,107990.0,107980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748133344471,1.25216617,107990.0,107980.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748133344871,1.66876617,107990.0,107980.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748133345377,1.66976617,107990.0,107980.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748133345576,1.66976617,107990.0,107960.0,2.53813073]
["bitfinex-derivatives","BTCF0:USTF0",1748133345577,0.1851825,107970.0,107960.0,2.53813073]
["bitfinex-derivatives","BTCF0:USTF0",1748133346081,0.1851825,107970.0,107960.0,1.67539103]
["bitfinex-derivatives","BTCF0:USTF0",1748133346280,0.1851825,107970.0,107960.0,2.50595602]
["bitfinex-derivatives","BTCF0:USTF0",1748133346978,0.1861825,107970.0,107960.0,2.50895602]
["bitfinex-derivatives","BTCF0:USTF0",1748133348583,0.1861825,107970.0,107960.0,2.60225602]
["bitfinex-derivatives","BTCF0:USTF0",1748133349280,0.1861825,107970.0,107960.0,1.78581602]
["bitfinex-derivatives","BTCF0:USTF0",1748133349481,0.1861825,107970.0,107960.0,2.60229602]
["bitfinex-derivatives","BTCF0:USTF0",1748133350176,0.1861825,107970.0,107960.0,2.24149602]
["bitfinex-derivatives","BTCF0:USTF0",1748133350385,0.1861825,107970.0,107960.0,2.60229602]
["bitfinex-derivatives","BTCF0:USTF0",1748133353682,0.1861825,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133353980,0.2167825,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133354576,0.2167825,107970.0,107960.0,2.60229424]
["bitfinex-derivatives","BTCF0:USTF0",1748133354780,0.2167825,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133355283,0.2167825,107970.0,107960.0,2.35124203]
["bitfinex-derivatives","BTCF0:USTF0",1748133355580,0.2167825,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133355780,0.2167825,107970.0,107960.0,2.13174645]
["bitfinex-derivatives","BTCF0:USTF0",1748133355979,0.32653029,107970.0,107960.0,2.60229424]
["bitfinex-derivatives","BTCF0:USTF0",1748133356576,0.2167825,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133359880,0.2816125,107970.0,107960.0,2.71204203]
["bitfinex-derivatives","BTCF0:USTF0",1748133360184,0.2816125,107970.0,107960.0,2.80077757]
["bitfinex-derivatives","BTCF0:USTF0",1748133360878,0.2816125,107970.0,107960.0,2.43997757]
["bitfinex-derivatives","BTCF0:USTF0",1748133361079,0.2816125,107970.0,107960.0,2.80077757]
["bitfinex-derivatives","BTCF0:USTF0",1748133361982,0.2816125,107970.0,107960.0,2.02333757]
["bitfinex-derivatives","BTCF0:USTF0",1748133362185,0.2816125,107970.0,107960.0,2.80081757]
["bitfinex-derivatives","BTCF0:USTF0",1748133363075,0.2816125,107970.0,107960.0,2.44001757]
["bitfinex-derivatives","BTCF0:USTF0",1748133363274,0.2816125,107970.0,107960.0,2.80081757]
["bitfinex-derivatives","BTCF0:USTF0",1748133363486,0.2816125,107970.0,107960.0,2.44001757]
["bitfinex-derivatives","BTCF0:USTF0",1748133363785,0.2816125,107970.0,107960.0,2.80081757]
["bitfinex-derivatives","BTCF0:USTF0",1748133364186,0.39136029,107970.0,107960.0,0.45253554]
["bitfinex-derivatives","BTCF0:USTF0",1748133364386,0.83881029,107970.0,107960.0,0.09185554]
["bitfinex-derivatives","BTCF0:USTF0",1748133364778,1.25549029,107970.0,107960.0,0.09185554]
["bitfinex-derivatives","BTCF0:USTF0",1748133365284,0.89469029,107970.0,107960.0,0.34005514]
["bitfinex-derivatives","BTCF0:USTF0",1748133365685,0.89472189,107970.0,107960.0,0.34005514]
["bitfinex-derivatives","BTCF0:USTF0",1748133365983,0.95676293,107970.0,107960.0,0.2513196]
["bitfinex-derivatives","BTCF0:USTF0",1748133366186,0.95676293,107970.0,107960.0,0.2821196]
["bitfinex-derivatives","BTCF0:USTF0",1748133366382,0.54008293,107970.0,107960.0,0.2821196]
["bitfinex-derivatives","BTCF0:USTF0",1748133366574,0.43030354,107970.0,107960.0,0.2821196]
["bitfinex-derivatives","BTCF0:USTF0",1748133369484,0.43030354,107970.0,107960.0,0.2513196]
["bitfinex-derivatives","BTCF0:USTF0",1748133371391,0.24512104,107970.0,107960.0,0.72189899]
["bitfinex-derivatives","BTCF0:USTF0",1748133371578,0.43030344,107970.0,107960.0,0.72189899]
["bitfinex-derivatives","BTCF0:USTF0",1748133372289,0.37269772,107970.0,107960.0,0.75749819]
["bitfinex-derivatives","BTCF0:USTF0",1748133373690,0.37269772,107970.0,107960.0,1.4641588]
["bitfinex-derivatives","BTCF0:USTF0",1748133373990,0.48247711,107970.0,107960.0,0.6866388]
["bitfinex-derivatives","BTCF0:USTF0",1748133374285,0.48247711,107970.0,107960.0,0.2237988]
["bitfinex-derivatives","BTCF0:USTF0",1748133374489,0.84327711,107970.0,107960.0,0.2237988]
["bitfinex-derivatives","BTCF0:USTF0",1748133374689,0.37269772,107970.0,107960.0,0.2543188]
["bitfinex-derivatives","BTCF0:USTF0",1748133375992,0.73349772,107970.0,107960.0,0.2543188]
["bitfinex-derivatives","BTCF0:USTF0",1748133376193,0.73349772,107970.0,107960.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1748133376388,0.37269772,107970.0,107960.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1748133377293,0.73349772,107970.0,107960.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1748133377692,0.37269772,107970.0,107960.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1748133377989,0.73349772,107970.0,107960.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1748133378794,0.73449772,107970.0,107960.0,0.2931188]
["bitfinex-derivatives","BTCF0:USTF0",1748133380190,0.73449772,107970.0,107960.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1748133381289,0.37369772,107970.0,107960.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1748133381492,0.73449772,107970.0,107960.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1748133382289,0.37369772,107970.0,107960.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1748133382597,0.84427711,107970.0,107960.0,0.2299188]
["bitfinex-derivatives","BTCF0:USTF0",1748133390797,0.84427711,107970.0,107960.0,0.25663457]
["bitfinex-derivatives","BTCF0:USTF0",1748133391294,0.84427711,107970.0,107960.0,0.28993457]
["bitfinex-derivatives","BTCF0:USTF0",1748133396802,0.90188283,107970.0,107960.0,0.28993457]
["bitfinex-derivatives","BTCF0:USTF0",1748133400104,0.90188283,107970.0,107960.0,0.25663457]
["bitfinex-derivatives","BTCF0:USTF0",1748133401908,1.31860283,107970.0,107960.0,0.25663457]
["bitfinex-derivatives","BTCF0:USTF0",1748133402402,1.31860283,107970.0,107960.0,0.28763457]
["bitfinex-derivatives","BTCF0:USTF0",1748133403300,0.95780283,107970.0,107960.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1748133403506,1.31860283,107970.0,107960.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1748133403805,1.31860283,107970.0,107960.0,0.31460311]
["bitfinex-derivatives","BTCF0:USTF0",1748133404009,1.31860283,107970.0,107960.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1748133404503,1.31860283,107970.0,107960.0,0.34548311]
["bitfinex-derivatives","BTCF0:USTF0",1748133404907,1.31860283,107970.0,107960.0,0.39861945]
["bitfinex-derivatives","BTCF0:USTF0",1748133405709,1.31861528,107970.0,107960.0,0.39861945]
["bitfinex-derivatives","BTCF0:USTF0",1748133407508,1.31861528,107970.0,107960.0,0.34065091]
["bitfinex-derivatives","BTCF0:USTF0",1748133407709,1.31861528,107970.0,107960.0,0.28751457]
["bitfinex-derivatives","BTCF0:USTF0",1748133408711,1.31861528,107970.0,107960.0,0.2607988]
["bitfinex-derivatives","BTCF0:USTF0",1748133410610,1.31861528,107970.0,107950.0,0.05461839]
["bitfinex-derivatives","BTCF0:USTF0",1748133410611,0.1851995,107960.0,107950.0,0.05461839]
["bitfinex-derivatives","BTCF0:USTF0",1748133410906,0.85888318,107960.0,107950.0,0.05461839]
["bitfinex-derivatives","BTCF0:USTF0",1748133411111,0.1852167,107950.0,107940.0,0.07082135]
["bitfinex-derivatives","BTCF0:USTF0",1748133411305,0.1852338,107940.0,107930.0,0.13856885]
["bitfinex-derivatives","BTCF0:USTF0",1748133411504,0.85891748,107940.0,107930.0,0.13856885]
["bitfinex-derivatives","BTCF0:USTF0",1748133411704,0.74920935,107940.0,107930.0,0.13856885]
["bitfinex-derivatives","BTCF0:USTF0",1748133411903,0.74920935,107940.0,107930.0,0.01458573]
["bitfinex-derivatives","BTCF0:USTF0",1748133412104,0.74920935,107940.0,107930.0,0.01470573]
["bitfinex-derivatives","BTCF0:USTF0",1748133412901,0.74920935,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748133413102,0.75020935,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748133413306,1.16692935,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748133413511,1.25353785,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133414814,1.27669785,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133415114,1.33435982,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133415413,1.3436012,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133415609,1.2569927,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133416009,1.2569927,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748133416210,1.2569927,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748133419319,1.3218427,107940.0,107930.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1748133419516,1.43171825,107940.0,107930.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1748133419815,1.37405628,107940.0,107930.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1748133420518,1.37413628,107940.0,107930.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1748133420818,1.26426073,107940.0,107930.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1748133421219,1.26926073,107940.0,107930.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1748133421716,1.38013628,107940.0,107930.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1748133422219,1.38013628,107940.0,107930.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133422918,0.7343439,107940.0,107930.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1748133423117,0.3735439,107940.0,107930.0,0.29624655]
["bitfinex-derivatives","BTCF0:USTF0",1748133423317,0.3685439,107940.0,107930.0,0.36054655]
["bitfinex-derivatives","BTCF0:USTF0",1748133423515,0.12291,107940.0,107930.0,0.72234655]
["bitfinex-derivatives","BTCF0:USTF0",1748133423915,0.09001,107940.0,107930.0,0.81499455]
["bitfinex-derivatives","BTCF0:USTF0",1748133424114,0.20960935,107950.0,107940.0,0.1852339]
["bitfinex-derivatives","BTCF0:USTF0",1748133424115,0.00013888,107950.0,107940.0,0.1852339]
["bitfinex-derivatives","BTCF0:USTF0",1748133424315,0.00013888,107950.0,107940.0,1.56962945]
["bitfinex-derivatives","BTCF0:USTF0",1748133424510,0.00013888,107950.0,107940.0,1.66226945]
["bitfinex-derivatives","BTCF0:USTF0",1748133425122,0.00139022,107960.0,107950.0,0.1852167]
["bitfinex-derivatives","BTCF0:USTF0",1748133425313,0.1851996,107960.0,107950.0,0.71819225]
["bitfinex-derivatives","BTCF0:USTF0",1748133425622,0.3749913,107970.0,107960.0,0.1851995]
["bitfinex-derivatives","BTCF0:USTF0",1748133425822,0.3749913,107970.0,107960.0,1.0386395]
["bitfinex-derivatives","BTCF0:USTF0",1748133426121,0.3749913,107970.0,107960.0,0.6778395]
["bitfinex-derivatives","BTCF0:USTF0",1748133426524,0.3749913,107970.0,107960.0,1.0356395]
["bitfinex-derivatives","BTCF0:USTF0",1748133427222,0.3749913,107970.0,107960.0,1.0376395]
["bitfinex-derivatives","BTCF0:USTF0",1748133427926,0.2501965,107970.0,107960.0,1.15151505]
["bitfinex-derivatives","BTCF0:USTF0",1748133428119,0.2501965,107970.0,107960.0,1.4584395]
["bitfinex-derivatives","BTCF0:USTF0",1748133429824,0.2501965,107970.0,107960.0,1.27924]
["bitfinex-derivatives","BTCF0:USTF0",1748133430125,0.2501965,107970.0,107960.0,1.4644395]
["bitfinex-derivatives","BTCF0:USTF0",1748133431223,0.2501965,107970.0,107960.0,1.57431505]
["bitfinex-derivatives","BTCF0:USTF0",1748133431224,0.033,107970.0,107960.0,1.57431505]
["bitfinex-derivatives","BTCF0:USTF0",1748133431421,0.06635882,107980.0,107960.0,1.48173955]
["bitfinex-derivatives","BTCF0:USTF0",1748133431624,0.06496888,107980.0,107970.0,0.71955795]
["bitfinex-derivatives","BTCF0:USTF0",1748133431814,0.08081197,107990.0,107980.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1748133432015,0.08081197,107990.0,107980.0,1.56556075]
["bitfinex-derivatives","BTCF0:USTF0",1748133432214,0.05766197,107990.0,107980.0,1.65816474]
["bitfinex-derivatives","BTCF0:USTF0",1748133432728,0.3080011,108000.0,107990.0,0.1851481]
["bitfinex-derivatives","BTCF0:USTF0",1748133432932,0.3080011,108000.0,107990.0,0.6085481]
["bitfinex-derivatives","BTCF0:USTF0",1748133433117,0.00152861,108010.0,107990.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1748133433319,0.0303,108020.0,108000.0,1.4594711]
["bitfinex-derivatives","BTCF0:USTF0",1748133433519,0.0303,108020.0,108010.0,0.71838935]
["bitfinex-derivatives","BTCF0:USTF0",1748133433722,0.2153967,108020.0,108010.0,0.71738935]
["bitfinex-derivatives","BTCF0:USTF0",1748133433917,0.0303,108020.0,108010.0,0.6075138]
["bitfinex-derivatives","BTCF0:USTF0",1748133434129,0.2153967,108020.0,108010.0,0.6075138]
["bitfinex-derivatives","BTCF0:USTF0",1748133434326,0.0303,108020.0,108010.0,0.6075138]
["bitfinex-derivatives","BTCF0:USTF0",1748133434715,0.0303,108020.0,108010.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748133434920,0.0313,108020.0,108010.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748133435228,0.0313,108020.0,108010.0,0.6075138]
["bitfinex-derivatives","BTCF0:USTF0",1748133435530,0.0313,108020.0,108010.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1748133436815,0.2173967,108020.0,108010.0,0.6175138]
["bitfinex-derivatives","BTCF0:USTF0",1748133437719,0.2173967,108020.0,108010.0,0.72738935]
["bitfinex-derivatives","BTCF0:USTF0",1748133439027,0.2480967,108020.0,108010.0,0.72738935]
["bitfinex-derivatives","BTCF0:USTF0",1748133439431,0.2480967,108020.0,108010.0,0.54327555]
["bitfinex-derivatives","BTCF0:USTF0",1748133439625,0.2480967,108020.0,108010.0,0.72838935]
["bitfinex-derivatives","BTCF0:USTF0",1748133440029,0.25253202,108020.0,108010.0,0.72838935]
["bitfinex-derivatives","BTCF0:USTF0",1748133440635,0.72320757,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748133440933,0.72320757,108020.0,108010.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748133441424,0.1851138,108010.0,108000.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133441624,0.1851138,108010.0,108000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133441625,1.13598935,108010.0,108000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133442036,1.13598935,108010.0,108000.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748133443228,1.13698935,108010.0,108000.0,0.00612008]
["bitfinex-derivatives","BTCF0:USTF0",1748133444232,1.2458649,108010.0,108000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133444434,1.2458649,108010.0,107980.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1748133444435,0.1851481,107990.0,107980.0,0.58575424]
["bitfinex-derivatives","BTCF0:USTF0",1748133444620,0.65582365,107990.0,107980.0,0.58575424]
["bitfinex-derivatives","BTCF0:USTF0",1748133444817,0.71852365,107990.0,107980.0,0.58575424]
["bitfinex-derivatives","BTCF0:USTF0",1748133445026,0.6086481,107990.0,107980.0,0.40058894]
["bitfinex-derivatives","BTCF0:USTF0",1748133445832,0.6096481,107990.0,107980.0,0.40158894]
["bitfinex-derivatives","BTCF0:USTF0",1748133446030,0.0637,107990.0,107980.0,0.69662969]
["bitfinex-derivatives","BTCF0:USTF0",1748133446233,0.0637,107990.0,107980.0,1.08932969]
["bitfinex-derivatives","BTCF0:USTF0",1748133446442,0.71952365,107990.0,107980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133446629,0.72881144,107990.0,107980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133446829,0.82241544,107990.0,107980.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748133447027,0.82241544,107990.0,107970.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133447028,0.1851653,107980.0,107970.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133447228,1.13624085,107980.0,107970.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748133448423,1.13724085,107980.0,107970.0,0.00313888]
["bitfinex-derivatives","BTCF0:USTF0",1748133448739,0.1851824,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133448928,0.71965795,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133450039,0.2489824,107970.0,107960.0,0.65726448]
["bitfinex-derivatives","BTCF0:USTF0",1748133450242,0.2499824,107970.0,107960.0,0.66226448]
["bitfinex-derivatives","BTCF0:USTF0",1748133450441,0.2499824,107970.0,107960.0,1.12224448]
["bitfinex-derivatives","BTCF0:USTF0",1748133450629,0.2509824,107970.0,107960.0,1.12224448]
["bitfinex-derivatives","BTCF0:USTF0",1748133450831,0.0327,107970.0,107960.0,1.21486848]
["bitfinex-derivatives","BTCF0:USTF0",1748133451026,0.00013888,107980.0,107970.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1748133451337,0.00013888,107980.0,107970.0,1.13019795]
["bitfinex-derivatives","BTCF0:USTF0",1748133451534,0.03333888,107980.0,107970.0,1.13019795]
["bitfinex-derivatives","BTCF0:USTF0",1748133451924,0.21850418,107980.0,107970.0,1.12919795]
["bitfinex-derivatives","BTCF0:USTF0",1748133452438,0.21850418,107980.0,107970.0,1.12819795]
["bitfinex-derivatives","BTCF0:USTF0",1748133453238,0.21950418,107980.0,107970.0,1.13219795]
["bitfinex-derivatives","BTCF0:USTF0",1748133453538,0.22050418,107980.0,107970.0,1.13419795]
["bitfinex-derivatives","BTCF0:USTF0",1748133453736,0.22050418,107980.0,107970.0,1.14434866]
["bitfinex-derivatives","BTCF0:USTF0",1748133455328,0.22050418,107980.0,107970.0,0.1861824]
["bitfinex-derivatives","BTCF0:USTF0",1748133455531,0.28240418,107980.0,107970.0,0.1821824]
["bitfinex-derivatives","BTCF0:USTF0",1748133455728,0.76423044,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748133456032,0.76423044,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133456441,0.76423044,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748133456641,0.76423044,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133457836,0.64420418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133458032,0.28340418,107980.0,107970.0,0.5541023]
["bitfinex-derivatives","BTCF0:USTF0",1748133458226,0.28340418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133458439,0.64420418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133459239,0.64420418,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133459450,0.64420418,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748133459633,0.64420418,107980.0,107970.0,0.1931823]
["bitfinex-derivatives","BTCF0:USTF0",1748133460243,0.64420418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133460942,0.28340418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133461141,0.64420418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133461844,0.28340418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133462934,0.64420418,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133466748,0.76423044,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133466953,0.76423044,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748133467246,0.76423044,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133467442,0.64420418,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748133467651,1.18091044,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133468145,1.23857241,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133469550,1.24300773,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133470849,1.32961623,107980.0,107970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748133472850,0.79290997,107980.0,107970.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1748133473052,0.79290997,107980.0,107970.0,0.2551023]
["bitfinex-derivatives","BTCF0:USTF0",1748133473451,0.24694467,107980.0,107970.0,0.37512856]
["bitfinex-derivatives","BTCF0:USTF0",1748133473657,0.17960935,107980.0,107970.0,0.2551023]
["bitfinex-derivatives","BTCF0:USTF0",1748133473857,0.17960935,107980.0,107970.0,1.0326223]
["bitfinex-derivatives","BTCF0:USTF0",1748133474051,0.36477455,107980.0,107970.0,1.0326223]
["bitfinex-derivatives","BTCF0:USTF0",1748133474554,0.2249394,107980.0,107970.0,1.0326223]
["bitfinex-derivatives","BTCF0:USTF0",1748133476553,0.0065742,107980.0,107970.0,1.15264856]
["bitfinex-derivatives","BTCF0:USTF0",1748133476852,0.0065742,107980.0,107970.0,1.49526456]
["bitfinex-derivatives","BTCF0:USTF0",1748133477350,0.0065742,107980.0,107970.0,1.04676757]
["bitfinex-derivatives","BTCF0:USTF0",1748133477555,0.2555393,107980.0,107970.0,1.52011157]
["bitfinex-derivatives","BTCF0:USTF0",1748133478252,0.2555393,107980.0,107970.0,0.70415157]
["bitfinex-derivatives","BTCF0:USTF0",1748133478445,0.2555393,107980.0,107970.0,1.52011157]
["bitfinex-derivatives","BTCF0:USTF0",1748133478645,0.2555393,107980.0,107970.0,1.46704109]
["bitfinex-derivatives","BTCF0:USTF0",1748133479159,0.0065742,107980.0,107970.0,1.67968335]
["bitfinex-derivatives","BTCF0:USTF0",1748133479657,0.0392742,107980.0,107970.0,1.67968335]
["bitfinex-derivatives","BTCF0:USTF0",1748133479856,0.0065742,107980.0,107970.0,1.67968335]
["bitfinex-derivatives","BTCF0:USTF0",1748133482354,0.0438,107990.0,107980.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1748133482551,0.0438,107990.0,107980.0,0.76259146]
["bitfinex-derivatives","BTCF0:USTF0",1748133482757,0.0438,107990.0,107980.0,0.85519545]
["bitfinex-derivatives","BTCF0:USTF0",1748133483758,0.0448,107990.0,107980.0,0.85719545]
["bitfinex-derivatives","BTCF0:USTF0",1748133484559,0.0458,107990.0,107980.0,0.91526593]
["bitfinex-derivatives","BTCF0:USTF0",1748133485060,0.0448,107990.0,107980.0,0.91326593]
["bitfinex-derivatives","BTCF0:USTF0",1748133485255,0.0458,107990.0,107980.0,0.91426593]
["bitfinex-derivatives","BTCF0:USTF0",1748133485849,0.0458,107990.0,107980.0,1.17816593]
["bitfinex-derivatives","BTCF0:USTF0",1748133486049,0.230948,107990.0,107980.0,0.60503568]
["bitfinex-derivatives","BTCF0:USTF0",1748133486262,0.295748,107990.0,107980.0,0.24423568]
["bitfinex-derivatives","BTCF0:USTF0",1748133486454,0.295748,107990.0,107980.0,0.5903652]
["bitfinex-derivatives","BTCF0:USTF0",1748133486764,0.295748,107990.0,107980.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1748133486945,0.295748,107990.0,107980.0,0.5933652]
["bitfinex-derivatives","BTCF0:USTF0",1748133487151,0.295748,107990.0,107980.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1748133487352,0.295748,107990.0,107980.0,0.6245852]
["bitfinex-derivatives","BTCF0:USTF0",1748133488057,0.295748,107990.0,107980.0,0.9853852]
["bitfinex-derivatives","BTCF0:USTF0",1748133488456,0.295748,107990.0,107980.0,0.6245852]
["bitfinex-derivatives","BTCF0:USTF0",1748133489561,0.295748,107990.0,107980.0,0.6573852]
["bitfinex-derivatives","BTCF0:USTF0",1748133491260,0.295748,107990.0,107980.0,0.6245852]
["bitfinex-derivatives","BTCF0:USTF0",1748133493464,0.75837826,107990.0,107980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748133493765,0.76635839,107990.0,107980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748133493963,0.18960042,107980.0,107970.0,0.03565131]
["bitfinex-derivatives","BTCF0:USTF0",1748133494156,0.75411081,107980.0,107970.0,0.03565131]
["bitfinex-derivatives","BTCF0:USTF0",1748133494664,0.64430042,107980.0,107970.0,0.18532108]
["bitfinex-derivatives","BTCF0:USTF0",1748133495267,0.64530042,107980.0,107970.0,0.19232108]
["bitfinex-derivatives","BTCF0:USTF0",1748133496369,0.64630042,107980.0,107970.0,0.19232108]
["bitfinex-derivatives","BTCF0:USTF0",1748133496769,0.28550042,107980.0,107970.0,0.19232108]
["bitfinex-derivatives","BTCF0:USTF0",1748133496966,0.28550042,107980.0,107970.0,0.22542108]
["bitfinex-derivatives","BTCF0:USTF0",1748133497470,0.28550042,107980.0,107970.0,0.58622108]
["bitfinex-derivatives","BTCF0:USTF0",1748133497674,0.28550042,107980.0,107970.0,0.22542108]
["bitfinex-derivatives","BTCF0:USTF0",1748133498773,0.30865042,107980.0,107970.0,0.22542108]
["bitfinex-derivatives","BTCF0:USTF0",1748133501470,0.30865042,107980.0,107970.0,0.19232108]
["bitfinex-derivatives","BTCF0:USTF0",1748133502274,0.78951423,107980.0,107970.0,0.19232108]
["bitfinex-derivatives","BTCF0:USTF0",1748133502464,0.78951423,107980.0,107970.0,0.00713888]
["bitfinex-derivatives","BTCF0:USTF0",1748133503076,0.78951423,107980.0,107970.0,0.19232118]
["bitfinex-derivatives","BTCF0:USTF0",1748133503372,0.84718507,107980.0,107970.0,0.19244118]
["bitfinex-derivatives","BTCF0:USTF0",1748133503965,0.93379357,107980.0,107970.0,0.19244118]
["bitfinex-derivatives","BTCF0:USTF0",1748133504574,0.93279357,107980.0,107970.0,0.18544118]
["bitfinex-derivatives","BTCF0:USTF0",1748133504776,0.94079357,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133505276,0.94079357,107980.0,107970.0,0.18544118]
["bitfinex-derivatives","BTCF0:USTF0",1748133505477,0.93579357,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133505775,0.93879357,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133505974,0.85218507,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133506176,0.87281507,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133510980,0.75275126,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133511178,0.39195126,107980.0,107970.0,1.12254499]
["bitfinex-derivatives","BTCF0:USTF0",1748133511479,0.39195126,107980.0,107970.0,1.18574499]
["bitfinex-derivatives","BTCF0:USTF0",1748133511981,0.39195126,107980.0,107970.0,1.06568118]
["bitfinex-derivatives","BTCF0:USTF0",1748133512278,0.33428042,107980.0,107970.0,1.06568118]
["bitfinex-derivatives","BTCF0:USTF0",1748133514970,0.39195126,107980.0,107970.0,1.06568118]
["bitfinex-derivatives","BTCF0:USTF0",1748133515173,0.75275126,107980.0,107970.0,1.00248118]
["bitfinex-derivatives","BTCF0:USTF0",1748133515374,1.28949507,107980.0,107970.0,0.00113888]
["bitfinex-derivatives","BTCF0:USTF0",1748133515579,1.28949507,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133515784,1.35295357,107980.0,107970.0,0.00113888]
["bitfinex-derivatives","BTCF0:USTF0",1748133516083,1.35295357,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133517091,1.35295357,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133517484,1.35295357,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133517689,1.34268933,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133519790,1.36583933,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133520284,1.30816849,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133521091,1.30816849,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133521779,1.30816849,107980.0,107970.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748133529900,1.30816849,107980.0,107970.0,0.18644118]
["bitfinex-derivatives","BTCF0:USTF0",1748133530097,1.76058406,107980.0,107970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133530297,0.1851823,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133530602,1.11838187,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133531206,1.23335366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133531506,1.23735366,107970.0,107960.0,0.00238933]
["bitfinex-derivatives","BTCF0:USTF0",1748133533500,1.65411366,107970.0,107960.0,0.00238933]
["bitfinex-derivatives","BTCF0:USTF0",1748133534406,1.65211366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133534602,1.65911366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133534797,1.65711366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133534997,1.66211366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133535203,1.66011366,107970.0,107960.0,0.00138933]
["bitfinex-derivatives","BTCF0:USTF0",1748133536801,1.66011366,107970.0,107960.0,1.0564283]
["bitfinex-derivatives","BTCF0:USTF0",1748133536802,0.15827179,107970.0,107960.0,1.0564283]
["bitfinex-derivatives","BTCF0:USTF0",1748133537007,0.09665621,107970.0,107960.0,1.1802523]
["bitfinex-derivatives","BTCF0:USTF0",1748133537304,0.09665621,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133537805,0.09165621,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133538000,0.09365621,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133538301,0.007,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133538499,0.002,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133538804,0.003,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133539500,0.001,107970.0,107960.0,1.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1748133539690,0.002,107970.0,107960.0,1.30053521]
["bitfinex-derivatives","BTCF0:USTF0",1748133540505,0.002,107970.0,107960.0,0.90129521]
["bitfinex-derivatives","BTCF0:USTF0",1748133540706,0.002,107970.0,107960.0,1.71821521]
["bitfinex-derivatives","BTCF0:USTF0",1748133541508,0.1871822,107970.0,107960.0,1.62559121]
["bitfinex-derivatives","BTCF0:USTF0",1748133541704,0.2511822,107970.0,107960.0,1.51579164]
["bitfinex-derivatives","BTCF0:USTF0",1748133541903,0.2188822,107970.0,107960.0,1.51591164]
["bitfinex-derivatives","BTCF0:USTF0",1748133543409,0.2188822,107970.0,107960.0,1.46284116]
["bitfinex-derivatives","BTCF0:USTF0",1748133543909,0.2188822,107970.0,107960.0,1.57264073]
["bitfinex-derivatives","BTCF0:USTF0",1748133545309,0.2394522,107970.0,107960.0,1.57264073]
["bitfinex-derivatives","BTCF0:USTF0",1748133545811,0.24388752,107970.0,107960.0,1.21184073]
["bitfinex-derivatives","BTCF0:USTF0",1748133546109,0.24388752,107970.0,107960.0,1.57264073]
["bitfinex-derivatives","BTCF0:USTF0",1748133550015,0.27438752,107970.0,107960.0,1.57264073]
["bitfinex-derivatives","BTCF0:USTF0",1748133550715,0.29753752,107970.0,107960.0,1.57264073]
["bitfinex-derivatives","BTCF0:USTF0",1748133551111,0.29753752,107970.0,107960.0,0.75672073]
["bitfinex-derivatives","BTCF0:USTF0",1748133551316,0.29753752,107970.0,107960.0,1.57256073]
["bitfinex-derivatives","BTCF0:USTF0",1748133551710,0.29753752,107970.0,107960.0,1.46276116]
["bitfinex-derivatives","BTCF0:USTF0",1748133552015,0.29753752,107970.0,107960.0,1.57256073]
["bitfinex-derivatives","BTCF0:USTF0",1748133552821,0.29753752,107970.0,107960.0,1.5711714]
["bitfinex-derivatives","BTCF0:USTF0",1748133554616,0.29753752,107970.0,107960.0,0.39743243]
["bitfinex-derivatives","BTCF0:USTF0",1748133554811,0.76813709,107970.0,107960.0,0.03651243]
["bitfinex-derivatives","BTCF0:USTF0",1748133555013,0.76813709,107970.0,107960.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1748133555414,0.82589449,107970.0,107960.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133556421,0.9125507,107970.0,107960.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133556920,0.9125507,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133557111,0.9125507,107970.0,107960.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133557716,0.9125507,107970.0,107950.0,0.01508703]
["bitfinex-derivatives","BTCF0:USTF0",1748133557915,0.1852164,107950.0,107940.0,0.71564823]
["bitfinex-derivatives","BTCF0:USTF0",1748133558312,0.2472164,107950.0,107940.0,0.71564823]
["bitfinex-derivatives","BTCF0:USTF0",1748133558614,0.2472164,107950.0,107940.0,0.68326409]
["bitfinex-derivatives","BTCF0:USTF0",1748133558915,0.6080164,107950.0,107940.0,0.15988879]
["bitfinex-derivatives","BTCF0:USTF0",1748133560022,0.6080164,107950.0,107940.0,0.19915736]
["bitfinex-derivatives","BTCF0:USTF0",1748133560316,0.6090164,107950.0,107940.0,0.19915736]
["bitfinex-derivatives","BTCF0:USTF0",1748133560521,0.6100164,107950.0,107940.0,0.23125736]
["bitfinex-derivatives","BTCF0:USTF0",1748133561919,0.6305664,107950.0,107940.0,0.23125736]
["bitfinex-derivatives","BTCF0:USTF0",1748133562115,0.6305664,107950.0,107940.0,0.01392376]
["bitfinex-derivatives","BTCF0:USTF0",1748133562319,0.1852337,107940.0,107930.0,1.36473027]
["bitfinex-derivatives","BTCF0:USTF0",1748133562517,0.6067337,107940.0,107930.0,1.0793696]
["bitfinex-derivatives","BTCF0:USTF0",1748133562820,0.6397337,107940.0,107930.0,1.0793696]
["bitfinex-derivatives","BTCF0:USTF0",1748133563013,0.88846667,107940.0,107930.0,0.01413303]
["bitfinex-derivatives","BTCF0:USTF0",1748133563208,0.1852509,107930.0,107920.0,0.0545415]
["bitfinex-derivatives","BTCF0:USTF0",1748133563414,0.71705047,107930.0,107920.0,0.0545415]
["bitfinex-derivatives","BTCF0:USTF0",1748133563721,0.6072509,107930.0,107920.0,0.0545415]
["bitfinex-derivatives","BTCF0:USTF0",1748133564123,0.6072509,107930.0,107920.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1748133564524,0.71805047,107930.0,107920.0,0.00147102]
["bitfinex-derivatives","BTCF0:USTF0",1748133565121,0.71805047,107930.0,107920.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1748133565626,0.77680787,107930.0,107920.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1748133566320,0.77580787,107930.0,107920.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1748133566626,1.13581047,107930.0,107920.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1748133567021,1.13581047,107930.0,107920.0,0.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1748133567226,1.13581047,107930.0,107920.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1748133568325,1.13581047,107930.0,107920.0,0.18685902]
["bitfinex-derivatives","BTCF0:USTF0",1748133571628,0.71905047,107930.0,107920.0,0.18685902]
["bitfinex-derivatives","BTCF0:USTF0",1748133571818,0.0632,107930.0,107920.0,0.67151962]
["bitfinex-derivatives","BTCF0:USTF0",1748133572121,0.0632,107930.0,107920.0,1.58117962]
["bitfinex-derivatives","BTCF0:USTF0",1748133573120,0.002,107930.0,107920.0,1.58117962]
["bitfinex-derivatives","BTCF0:USTF0",1748133575221,0.00643532,107930.0,107920.0,1.58117962]
["bitfinex-derivatives","BTCF0:USTF0",1748133575927,0.00643532,107930.0,107920.0,1.67383562]
["bitfinex-derivatives","BTCF0:USTF0",1748133576427,0.00643532,107930.0,107920.0,1.31303562]
["bitfinex-derivatives","BTCF0:USTF0",1748133576628,0.00643532,107930.0,107920.0,2.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1748133578431,0.02959532,107930.0,107920.0,2.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1748133579129,0.21484532,107930.0,107920.0,2.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1748133579430,0.06279532,107930.0,107920.0,2.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1748133580529,0.02959532,107930.0,107920.0,2.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1748133581623,0.02959532,107930.0,107920.0,1.94197962]
["bitfinex-derivatives","BTCF0:USTF0",1748133584633,0.02959532,107930.0,107920.0,1.12601962]
["bitfinex-derivatives","BTCF0:USTF0",1748133584834,0.02959532,107930.0,107920.0,1.94189962]
["bitfinex-derivatives","BTCF0:USTF0",1748133585333,0.02959532,107930.0,107920.0,1.2733701]
["bitfinex-derivatives","BTCF0:USTF0",1748133585632,0.02959532,107930.0,107920.0,1.9949701]
["bitfinex-derivatives","BTCF0:USTF0",1748133587229,0.02959532,107930.0,107920.0,1.2733701]
["bitfinex-derivatives","BTCF0:USTF0",1748133587435,0.02959532,107930.0,107920.0,1.9949701]
["bitfinex-derivatives","BTCF0:USTF0",1748133587734,0.06109532,107930.0,107920.0,1.9949701]
["bitfinex-derivatives","BTCF0:USTF0",1748133588033,0.06109532,107930.0,107920.0,2.03059217]
["bitfinex-derivatives","BTCF0:USTF0",1748133591733,0.09339532,107930.0,107920.0,2.03059217]
["bitfinex-derivatives","BTCF0:USTF0",1748133592730,0.27864452,107930.0,107920.0,1.58329217]
["bitfinex-derivatives","BTCF0:USTF0",1748133592930,0.31114452,107930.0,107920.0,1.96767217]
["bitfinex-derivatives","BTCF0:USTF0",1748133593635,0.12589532,107930.0,107920.0,1.96779217]
["bitfinex-derivatives","BTCF0:USTF0",1748133593834,0.31114442,107930.0,107920.0,1.96779217]
["bitfinex-derivatives","BTCF0:USTF0",1748133594138,0.31114442,107930.0,107920.0,0.63550212]
["bitfinex-derivatives","BTCF0:USTF0",1748133594327,0.31114442,107930.0,107920.0,0.63538212]
["bitfinex-derivatives","BTCF0:USTF0",1748133594530,0.31114442,107930.0,107920.0,0.63550212]
["bitfinex-derivatives","BTCF0:USTF0",1748133595037,0.31114442,107930.0,107920.0,0.70967962]
["bitfinex-derivatives","BTCF0:USTF0",1748133595232,0.31114442,107930.0,107920.0,1.10237962]
["bitfinex-derivatives","BTCF0:USTF0",1748133598840,0.31114442,107930.0,107920.0,0.74157962]
["bitfinex-derivatives","BTCF0:USTF0",1748133599039,0.31114442,107930.0,107920.0,1.10237962]
["bitfinex-derivatives","BTCF0:USTF0",1748133599447,0.31114442,107930.0,107920.0,1.07047962]
["bitfinex-derivatives","BTCF0:USTF0",1748133600747,0.31114442,107930.0,107920.0,1.13610169]
["bitfinex-derivatives","BTCF0:USTF0",1748133601247,0.31114442,107930.0,107920.0,0.70714169]
["bitfinex-derivatives","BTCF0:USTF0",1748133601440,0.31114442,107930.0,107920.0,1.52294169]
["bitfinex-derivatives","BTCF0:USTF0",1748133601946,0.31114442,107930.0,107920.0,0.99630212]
["bitfinex-derivatives","BTCF0:USTF0",1748133602547,0.31114442,107930.0,107920.0,0.59734212]
["bitfinex-derivatives","BTCF0:USTF0",1748133602849,0.31114442,107930.0,107920.0,0.63550212]
["bitfinex-derivatives","BTCF0:USTF0",1748133603241,0.67194442,107930.0,107920.0,0.63550212]
["bitfinex-derivatives","BTCF0:USTF0",1748133603443,0.78174399,107930.0,107920.0,0.63538212]
["bitfinex-derivatives","BTCF0:USTF0",1748133603640,0.78174399,107930.0,107920.0,0.63550212]
["bitfinex-derivatives","BTCF0:USTF0",1748133603839,0.78174399,107930.0,107920.0,0.63538212]
["bitfinex-derivatives","BTCF0:USTF0",1748133604043,1.19858399,107930.0,107920.0,0.05127412]
["bitfinex-derivatives","BTCF0:USTF0",1748133604251,0.1852675,107920.0,107910.0,1.27126677]
["bitfinex-derivatives","BTCF0:USTF0",1748133604544,0.68771063,107920.0,107910.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1748133604953,0.29508427,107910.0,107900.0,0.15307048]
["bitfinex-derivatives","BTCF0:USTF0",1748133605253,1.10390549,107910.0,107900.0,0.15307048]
["bitfinex-derivatives","BTCF0:USTF0",1748133605456,1.10427727,107910.0,107900.0,0.10806854]
["bitfinex-derivatives","BTCF0:USTF0",1748133605751,1.10419605,107910.0,107900.0,0.05816854]
["bitfinex-derivatives","BTCF0:USTF0",1748133606139,0.99446736,107910.0,107900.0,0.05828854]
["bitfinex-derivatives","BTCF0:USTF0",1748133606337,0.1853019,107900.0,107890.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1748133606539,0.092664,107890.0,107870.0,1.33515528]
["bitfinex-derivatives","BTCF0:USTF0",1748133606857,0.18540103,107880.0,107870.0,0.33121348]
["bitfinex-derivatives","BTCF0:USTF0",1748133607049,0.00043661,107880.0,107870.0,0.44089305]
["bitfinex-derivatives","BTCF0:USTF0",1748133607256,0.00043661,107880.0,107870.0,0.83409305]
["bitfinex-derivatives","BTCF0:USTF0",1748133607458,0.00043661,107880.0,107870.0,0.91101231]
["bitfinex-derivatives","BTCF0:USTF0",1748133607644,0.03668858,107880.0,107870.0,0.85794183]
["bitfinex-derivatives","BTCF0:USTF0",1748133607956,0.03668858,107880.0,107870.0,0.86705309]
["bitfinex-derivatives","BTCF0:USTF0",1748133608459,0.03668858,107880.0,107870.0,0.75725352]
["bitfinex-derivatives","BTCF0:USTF0",1748133608658,0.05716858,107880.0,107870.0,0.86705309]
["bitfinex-derivatives","BTCF0:USTF0",1748133608963,0.02091661,107880.0,107870.0,0.75725352]
["bitfinex-derivatives","BTCF0:USTF0",1748133609167,0.02091661,107880.0,107870.0,0.86705309]
["bitfinex-derivatives","BTCF0:USTF0",1748133609356,0.04408661,107880.0,107870.0,0.86705309]
["bitfinex-derivatives","BTCF0:USTF0",1748133609558,0.04608661,107880.0,107870.0,0.86705309]
["bitfinex-derivatives","BTCF0:USTF0",1748133609958,0.04608661,107880.0,107870.0,1.68301309]
["bitfinex-derivatives","BTCF0:USTF0",1748133610761,0.04608661,107880.0,107870.0,1.77571309]
["bitfinex-derivatives","BTCF0:USTF0",1748133610965,0.04608661,107880.0,107870.0,1.66591352]
["bitfinex-derivatives","BTCF0:USTF0",1748133611167,0.03102987,107880.0,107870.0,1.77571309]
["bitfinex-derivatives","BTCF0:USTF0",1748133612485,0.03102987,107880.0,107870.0,1.82878357]
["bitfinex-derivatives","BTCF0:USTF0",1748133613083,0.03102987,107880.0,107870.0,1.82882357]
["bitfinex-derivatives","BTCF0:USTF0",1748133613584,0.03102987,107880.0,107870.0,1.73612357]
["bitfinex-derivatives","BTCF0:USTF0",1748133614890,0.03102987,107880.0,107870.0,1.31920357]
["bitfinex-derivatives","BTCF0:USTF0",1748133615090,0.03102987,107880.0,107870.0,1.73612357]
["bitfinex-derivatives","BTCF0:USTF0",1748133615499,0.21636597,107880.0,107870.0,1.209404]
["bitfinex-derivatives","BTCF0:USTF0",1748133615693,0.31146597,107880.0,107870.0,1.72705231]
["bitfinex-derivatives","BTCF0:USTF0",1748133615996,0.12612987,107880.0,107870.0,1.72693231]
["bitfinex-derivatives","BTCF0:USTF0",1748133616184,0.12612987,107880.0,107870.0,1.72736979]
["bitfinex-derivatives","BTCF0:USTF0",1748133616685,0.12612987,107880.0,107870.0,1.73634156]
["bitfinex-derivatives","BTCF0:USTF0",1748133616991,0.12612987,107880.0,107870.0,1.68327108]
["bitfinex-derivatives","BTCF0:USTF0",1748133617886,0.12612987,107880.0,107870.0,1.67429931]
["bitfinex-derivatives","BTCF0:USTF0",1748133619185,0.12612987,107880.0,107870.0,1.56449974]
["bitfinex-derivatives","BTCF0:USTF0",1748133619499,0.31146597,107880.0,107870.0,1.67429931]
["bitfinex-derivatives","BTCF0:USTF0",1748133620588,0.31146597,107880.0,107870.0,1.08483974]
["bitfinex-derivatives","BTCF0:USTF0",1748133620794,0.31146597,107880.0,107870.0,0.67770154]
["bitfinex-derivatives","BTCF0:USTF0",1748133621095,0.42570086,107880.0,107870.0,0.67758154]
["bitfinex-derivatives","BTCF0:USTF0",1748133621285,0.31590129,107880.0,107870.0,0.67770154]
["bitfinex-derivatives","BTCF0:USTF0",1748133622686,0.31590129,107880.0,107870.0,0.27862154]
["bitfinex-derivatives","BTCF0:USTF0",1748133623590,0.35213825,107880.0,107870.0,0.31072154]
["bitfinex-derivatives","BTCF0:USTF0",1748133624581,0.35213825,107880.0,107870.0,0.42052111]
["bitfinex-derivatives","BTCF0:USTF0",1748133625690,0.35213825,107880.0,107870.0,0.31072154]
["bitfinex-derivatives","BTCF0:USTF0",1748133626588,0.13510215,107880.0,107870.0,0.78132111]
["bitfinex-derivatives","BTCF0:USTF0",1748133628099,0.10400215,107880.0,107870.0,0.78132111]
["bitfinex-derivatives","BTCF0:USTF0",1748133629603,0.06776519,107880.0,107870.0,0.78132111]
["bitfinex-derivatives","BTCF0:USTF0",1748133632699,0.25310089,107880.0,107870.0,0.78132111]
["bitfinex-derivatives","BTCF0:USTF0",1748133632905,0.25310089,107880.0,107870.0,0.31072154]
["bitfinex-derivatives","BTCF0:USTF0",1748133633094,0.79032726,107880.0,107870.0,0.19988964]
["bitfinex-derivatives","BTCF0:USTF0",1748133633290,0.79032726,107880.0,107870.0,0.19976964]
["bitfinex-derivatives","BTCF0:USTF0",1748133633701,0.79032726,107880.0,107870.0,0.19988964]
["bitfinex-derivatives","BTCF0:USTF0",1748133634500,0.90012683,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133634810,0.9578787,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133634996,0.9578787,107880.0,107870.0,0.00031748]
["bitfinex-derivatives","BTCF0:USTF0",1748133635197,0.73827956,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133635398,0.84807913,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133635704,0.84807913,107880.0,107870.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1748133635899,0.83904128,107880.0,107870.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1748133636104,0.87626918,107880.0,107870.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1748133636808,0.87626918,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133637412,0.96327509,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133638100,1.07307466,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133639006,0.96327509,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133639212,1.07307466,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133639510,0.95810287,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133640706,0.8483033,107880.0,107870.0,0.01356792]
["bitfinex-derivatives","BTCF0:USTF0",1748133643815,0.8483033,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133644616,0.8483033,107880.0,107870.0,0.18578848]
["bitfinex-derivatives","BTCF0:USTF0",1748133645516,0.8483033,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133645722,0.95810287,107880.0,107870.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1748133646522,0.8483033,107880.0,107870.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1748133646820,0.83926547,107880.0,107870.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1748133647223,0.94906504,107880.0,107870.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1748133647423,0.94906504,107880.0,107870.0,0.0134551]
["bitfinex-derivatives","BTCF0:USTF0",1748133647624,0.94906504,107880.0,107870.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1748133648217,0.94906504,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133648823,1.30986504,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133649024,1.42483683,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133651924,1.30986504,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133652426,1.0902659,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133652721,1.30986504,107880.0,107870.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1748133656729,1.30986504,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133657725,1.0902659,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133657933,1.72698504,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133659224,1.5073859,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133659427,1.53572356,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133659623,1.7553227,107880.0,107870.0,0.03153748]
["bitfinex-derivatives","BTCF0:USTF0",1748133660926,1.7553227,107880.0,107850.0,0.00139071]
["bitfinex-derivatives","BTCF0:USTF0",1748133660927,1.665687,107880.0,107850.0,0.00139071]
["bitfinex-derivatives","BTCF0:USTF0",1748133661125,1.665687,107880.0,107850.0,0.06429071]
["bitfinex-derivatives","BTCF0:USTF0",1748133661126,1.01676937,107860.0,107850.0,0.06429071]
["bitfinex-derivatives","BTCF0:USTF0",1748133661333,1.00822697,107860.0,107850.0,0.07733373]
["bitfinex-derivatives","BTCF0:USTF0",1748133661531,1.04112697,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133662219,1.23111554,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133662824,1.12131597,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133663024,0.87031554,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133663226,0.87131554,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133663638,0.76151597,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133663834,0.87331554,107860.0,107850.0,0.26284073]
["bitfinex-derivatives","BTCF0:USTF0",1748133664228,0.87331554,107860.0,107850.0,0.07745373]
["bitfinex-derivatives","BTCF0:USTF0",1748133664440,0.98167427,107860.0,107850.0,0.01329125]
["bitfinex-derivatives","BTCF0:USTF0",1748133664739,0.1853871,107850.0,107840.0,0.03589657]
["bitfinex-derivatives","BTCF0:USTF0",1748133664921,1.26782624,107850.0,107840.0,0.03581593]
["bitfinex-derivatives","BTCF0:USTF0",1748133665238,1.26782624,107850.0,107840.0,0.03593593]
["bitfinex-derivatives","BTCF0:USTF0",1748133665423,1.26807447,107850.0,107840.0,0.03581593]
["bitfinex-derivatives","BTCF0:USTF0",1748133665729,0.0927058,107840.0,107820.0,0.07094432]
["bitfinex-derivatives","BTCF0:USTF0",1748133665935,1.0485692,107830.0,107820.0,0.10124432]
["bitfinex-derivatives","BTCF0:USTF0",1748133666133,0.96484185,107830.0,107820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748133666334,1.07464142,107830.0,107820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748133666732,1.08871654,107830.0,107820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748133667128,1.08871654,107830.0,107820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748133667342,0.1854385,107820.0,107810.0,0.30536868]
["bitfinex-derivatives","BTCF0:USTF0",1748133667538,0.5781385,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133667833,0.68793807,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133668027,0.6881863,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133668231,0.57838673,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133668436,0.6881863,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133668634,0.57938673,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133668841,0.67392756,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133669139,0.78372713,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133669933,0.78772713,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133670334,0.79272713,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133670537,0.79309891,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133670744,0.78709891,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133670946,0.73438038,107820.0,107810.0,0.25164308]
["bitfinex-derivatives","BTCF0:USTF0",1748133671642,0.76518038,107820.0,107810.0,0.06619128]
["bitfinex-derivatives","BTCF0:USTF0",1748133671938,0.76518038,107820.0,107810.0,0.06631128]
["bitfinex-derivatives","BTCF0:USTF0",1748133672528,1.18242038,107820.0,107810.0,0.25176678]
["bitfinex-derivatives","BTCF0:USTF0",1748133672933,0.1854554,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748133673139,0.75065497,107810.0,107800.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1748133673540,0.7509032,107810.0,107800.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1748133674044,0.7509032,107810.0,107800.0,0.3467726]
["bitfinex-derivatives","BTCF0:USTF0",1748133674234,0.7877255,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133674434,0.4269255,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133674930,0.7877255,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133675136,0.68192593,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133675337,0.32112593,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133675537,0.69114484,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133675741,0.80294441,107810.0,107800.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1748133676844,0.80294441,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133681148,0.80737973,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133682849,0.69758016,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133683047,0.80737973,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133683548,1.22469973,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133685453,1.11490016,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133685639,1.22469973,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133689950,1.28241826,107810.0,107800.0,0.36013731]
["bitfinex-derivatives","BTCF0:USTF0",1748133690651,1.27319935,107810.0,107800.0,0.32893741]
["bitfinex-derivatives","BTCF0:USTF0",1748133691252,1.27319935,107810.0,107800.0,0.29883741]
["bitfinex-derivatives","BTCF0:USTF0",1748133691552,1.26415616,107810.0,107800.0,0.29871741]
["bitfinex-derivatives","BTCF0:USTF0",1748133692051,1.27343885,107810.0,107800.0,0.29871741]
["bitfinex-derivatives","BTCF0:USTF0",1748133692252,1.27343885,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133692654,1.3601303,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133692860,1.25033073,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133693353,1.3601303,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133693655,1.30241177,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133693957,1.1926122,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133694160,1.30241177,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133694449,1.30266,107810.0,107800.0,0.32953741]
["bitfinex-derivatives","BTCF0:USTF0",1748133694650,0.1854899,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748133694857,1.102777,107790.0,107780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748133695156,1.102777,107790.0,107770.0,0.39815415]
["bitfinex-derivatives","BTCF0:USTF0",1748133695157,0.1855071,107780.0,107770.0,0.25190989]
["bitfinex-derivatives","BTCF0:USTF0",1748133695347,0.60297679,107780.0,107770.0,0.06638619]
["bitfinex-derivatives","BTCF0:USTF0",1748133695541,0.71277636,107780.0,107770.0,0.25190989]
["bitfinex-derivatives","BTCF0:USTF0",1748133695746,0.71302459,107780.0,107770.0,0.06638619]
["bitfinex-derivatives","BTCF0:USTF0",1748133696156,0.71302459,107780.0,107770.0,0.06650619]
["bitfinex-derivatives","BTCF0:USTF0",1748133696657,0.83747872,107780.0,107770.0,0.03468619]
["bitfinex-derivatives","BTCF0:USTF0",1748133696852,0.83747872,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133697165,0.83847872,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133697366,0.72867915,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133697654,0.89619739,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133697850,0.89619739,107780.0,107770.0,0.22032909]
["bitfinex-derivatives","BTCF0:USTF0",1748133698054,0.78639782,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133698256,0.89619739,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133700449,0.89619739,107780.0,107770.0,0.22032929]
["bitfinex-derivatives","BTCF0:USTF0",1748133700644,0.78639782,107780.0,107770.0,0.22032929]
["bitfinex-derivatives","BTCF0:USTF0",1748133700854,0.89619739,107780.0,107770.0,0.22032929]
["bitfinex-derivatives","BTCF0:USTF0",1748133701054,0.89619739,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133701767,0.88715182,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133702658,0.88715182,107780.0,107770.0,0.22033059]
["bitfinex-derivatives","BTCF0:USTF0",1748133703658,0.8875236,107780.0,107770.0,0.22033059]
["bitfinex-derivatives","BTCF0:USTF0",1748133703850,0.8875236,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133704050,1.3049636,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133704860,1.19516403,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133705048,1.3049636,107780.0,107770.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1748133706648,1.3049636,107780.0,107770.0,0.22033039]
["bitfinex-derivatives","BTCF0:USTF0",1748133707358,1.3049636,107780.0,107770.0,0.25043039]
["bitfinex-derivatives","BTCF0:USTF0",1748133707661,1.3049636,107780.0,107770.0,0.26365648]
["bitfinex-derivatives","BTCF0:USTF0",1748133708164,1.3049636,107780.0,107770.0,0.07813228]
["bitfinex-derivatives","BTCF0:USTF0",1748133708356,1.21833177,107780.0,107770.0,0.07813228]
["bitfinex-derivatives","BTCF0:USTF0",1748133710460,1.22276709,107780.0,107770.0,0.07813228]
["bitfinex-derivatives","BTCF0:USTF0",1748133710857,1.11296752,107780.0,107770.0,0.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1748133711155,1.22276709,107780.0,107770.0,0.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1748133711360,1.11296752,107780.0,107770.0,0.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1748133711553,1.22276709,107780.0,107770.0,0.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1748133711957,1.11296752,107780.0,107770.0,0.01483228]
["bitfinex-derivatives","BTCF0:USTF0",1748133712261,1.21372138,107780.0,107770.0,0.01483228]
["bitfinex-derivatives","BTCF0:USTF0",1748133712862,1.24263454,107780.0,107770.0,0.01471228]
["bitfinex-derivatives","BTCF0:USTF0",1748133713169,0.71539497,107780.0,107770.0,0.01483228]
["bitfinex-derivatives","BTCF0:USTF0",1748133713354,1.13287497,107780.0,107770.0,0.04753228]
["bitfinex-derivatives","BTCF0:USTF0",1748133713552,1.23823922,107780.0,107770.0,0.04753228]
["bitfinex-derivatives","BTCF0:USTF0",1748133713761,1.23823922,107780.0,107770.0,0.01483228]
["bitfinex-derivatives","BTCF0:USTF0",1748133714063,0.1855415,107760.0,107750.0,0.00139184]
["bitfinex-derivatives","BTCF0:USTF0",1748133714270,0.65713286,107760.0,107750.0,0.03372006]
["bitfinex-derivatives","BTCF0:USTF0",1748133714466,0.72073286,107760.0,107750.0,0.06482006]
["bitfinex-derivatives","BTCF0:USTF0",1748133714662,0.61093329,107760.0,107750.0,0.06494006]
["bitfinex-derivatives","BTCF0:USTF0",1748133714862,0.62037244,107760.0,107750.0,0.06494006]
["bitfinex-derivatives","BTCF0:USTF0",1748133715060,0.73017201,107760.0,107750.0,0.06494006]
["bitfinex-derivatives","BTCF0:USTF0",1748133715266,0.73117201,107760.0,107750.0,0.06494006]
["bitfinex-derivatives","BTCF0:USTF0",1748133715462,0.1855587,107750.0,107740.0,0.00444182]
["bitfinex-derivatives","BTCF0:USTF0",1748133715773,0.1855932,107730.0,107720.0,0.05350156]
["bitfinex-derivatives","BTCF0:USTF0",1748133715957,0.1856104,107720.0,107710.0,0.10144432]
["bitfinex-derivatives","BTCF0:USTF0",1748133716270,0.60878218,107720.0,107710.0,0.10144432]
["bitfinex-derivatives","BTCF0:USTF0",1748133716571,0.24823041,107720.0,107710.0,0.10144432]
["bitfinex-derivatives","BTCF0:USTF0",1748133716759,0.24219743,107720.0,107710.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748133716960,0.24219743,107720.0,107710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748133717163,0.24219743,107720.0,107710.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748133717364,0.0319854,107720.0,107710.0,0.32604727]
["bitfinex-derivatives","BTCF0:USTF0",1748133717669,0.0375077,107720.0,107710.0,0.32604727]
["bitfinex-derivatives","BTCF0:USTF0",1748133717867,0.2231181,107720.0,107710.0,0.32604727]
["bitfinex-derivatives","BTCF0:USTF0",1748133718072,0.2231181,107720.0,107710.0,0.2162477]
["bitfinex-derivatives","BTCF0:USTF0",1748133718374,0.2561181,107720.0,107710.0,0.2161277]
["bitfinex-derivatives","BTCF0:USTF0",1748133718558,0.2813181,107720.0,107710.0,0.2162477]
["bitfinex-derivatives","BTCF0:USTF0",1748133718765,0.2813181,107720.0,107710.0,0.2489477]
["bitfinex-derivatives","BTCF0:USTF0",1748133718965,0.2483181,107720.0,107710.0,0.35874727]
["bitfinex-derivatives","BTCF0:USTF0",1748133719165,0.2483181,107720.0,107710.0,0.2489477]
["bitfinex-derivatives","BTCF0:USTF0",1748133719457,0.2483181,107720.0,107710.0,0.35874727]
["bitfinex-derivatives","BTCF0:USTF0",1748133719857,0.2483181,107720.0,107710.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748133720264,0.3126181,107720.0,107710.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748133720571,0.2813181,107720.0,107710.0,0.2489477]
["bitfinex-derivatives","BTCF0:USTF0",1748133720767,0.2813181,107720.0,107710.0,0.35874727]
["bitfinex-derivatives","BTCF0:USTF0",1748133720768,0.2483181,107720.0,107710.0,0.35874727]
["bitfinex-derivatives","BTCF0:USTF0",1748133721268,0.2483181,107720.0,107710.0,0.2489477]
["bitfinex-derivatives","BTCF0:USTF0",1748133721455,0.2483181,107720.0,107710.0,0.6097477]
["bitfinex-derivatives","BTCF0:USTF0",1748133721662,0.2483181,107720.0,107710.0,0.2489477]
["bitfinex-derivatives","BTCF0:USTF0",1748133721962,0.2791181,107720.0,107710.0,0.6097477]
["bitfinex-derivatives","BTCF0:USTF0",1748133722570,0.27006888,107720.0,107710.0,0.71954727]
["bitfinex-derivatives","BTCF0:USTF0",1748133722763,0.05365848,107720.0,107710.0,0.71954727]
["bitfinex-derivatives","BTCF0:USTF0",1748133723059,0.2108106,107720.0,107710.0,0.71954727]
["bitfinex-derivatives","BTCF0:USTF0",1748133723573,0.21086876,107720.0,107710.0,0.71954727]
["bitfinex-derivatives","BTCF0:USTF0",1748133723757,0.21086876,107720.0,107710.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1748133723957,0.24166876,107720.0,107710.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748133724162,0.77456833,107720.0,107710.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748133724365,0.77456833,107720.0,107710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748133724567,0.66914592,107720.0,107710.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748133724764,0.66914592,107720.0,107710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748133725069,0.1856278,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748133725259,1.0274278,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748133725459,0.1856451,107700.0,107690.0,0.00139277]
["bitfinex-derivatives","BTCF0:USTF0",1748133725667,0.1856623,107690.0,107680.0,0.03137648]
["bitfinex-derivatives","BTCF0:USTF0",1748133725859,0.71966187,107690.0,107680.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748133726061,0.6098623,107690.0,107680.0,0.00019648]
["bitfinex-derivatives","BTCF0:USTF0",1748133726273,0.61023408,107690.0,107680.0,0.00019648]
["bitfinex-derivatives","BTCF0:USTF0",1748133726771,0.61023408,107690.0,107680.0,0.01458544]
["bitfinex-derivatives","BTCF0:USTF0",1748133726959,0.72003365,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133727156,0.72103365,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133727361,0.72128188,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133727560,0.73261362,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133727761,0.62281405,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133727972,0.73261362,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133728170,0.73261362,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133728362,0.73261362,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133728676,0.62281405,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133728873,0.62081405,107690.0,107680.0,0.01438896]
["bitfinex-derivatives","BTCF0:USTF0",1748133729076,0.73161362,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133729275,0.62181405,107690.0,107680.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1748133729573,0.1856968,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133729770,0.5464968,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133729969,0.6096968,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133730172,0.61006858,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133730370,0.71986815,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133730560,0.61006858,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133730761,0.61106858,107670.0,107660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748133730962,0.185714,107660.0,107650.0,0.23354458]
["bitfinex-derivatives","BTCF0:USTF0",1748133731168,0.24727216,107660.0,107650.0,0.29684458]
["bitfinex-derivatives","BTCF0:USTF0",1748133731464,0.24764394,107660.0,107650.0,0.29696458]
["bitfinex-derivatives","BTCF0:USTF0",1748133731668,0.35738535,107660.0,107650.0,0.25053208]
["bitfinex-derivatives","BTCF0:USTF0",1748133731868,0.24758578,107660.0,107650.0,0.25041208]
["bitfinex-derivatives","BTCF0:USTF0",1748133732068,0.35738535,107660.0,107650.0,0.25053208]
["bitfinex-derivatives","BTCF0:USTF0",1748133732264,0.60334929,107660.0,107650.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1748133732470,0.60334929,107660.0,107650.0,0.00139338]
["bitfinex-derivatives","BTCF0:USTF0",1748133732779,0.59429368,107660.0,107650.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1748133732961,0.59529368,107660.0,107650.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1748133733162,0.70515141,107660.0,107650.0,0.06481338]
["bitfinex-derivatives","BTCF0:USTF0",1748133733371,0.42472994,107660.0,107650.0,0.25054478]
["bitfinex-derivatives","BTCF0:USTF0",1748133733574,0.06392994,107660.0,107650.0,0.61134478]
["bitfinex-derivatives","BTCF0:USTF0",1748133733776,0.21614404,107660.0,107650.0,0.61134478]
["bitfinex-derivatives","BTCF0:USTF0",1748133734077,0.03242994,107660.0,107650.0,0.61134478]
["bitfinex-derivatives","BTCF0:USTF0",1748133734278,0.00242994,107660.0,107650.0,0.72114435]
["bitfinex-derivatives","BTCF0:USTF0",1748133735779,0.00242994,107660.0,107650.0,0.61134478]
["bitfinex-derivatives","BTCF0:USTF0",1748133736081,0.18814404,107660.0,107650.0,0.61134478]
["bitfinex-derivatives","BTCF0:USTF0",1748133736382,0.22034404,107660.0,107650.0,0.25054478]
["bitfinex-derivatives","BTCF0:USTF0",1748133736684,0.22071582,107660.0,107650.0,0.25054478]
["bitfinex-derivatives","BTCF0:USTF0",1748133736981,0.22071582,107660.0,107650.0,0.25042478]
["bitfinex-derivatives","BTCF0:USTF0",1748133737181,0.22071582,107660.0,107650.0,0.25054478]
["bitfinex-derivatives","BTCF0:USTF0",1748133737878,0.22071582,107660.0,107650.0,0.06481338]
["bitfinex-derivatives","BTCF0:USTF0",1748133738080,0.73548868,107660.0,107650.0,0.00151338]
["bitfinex-derivatives","BTCF0:USTF0",1748133738470,0.1857313,107650.0,107640.0,0.04170948]
["bitfinex-derivatives","BTCF0:USTF0",1748133738674,0.64182422,107650.0,107640.0,0.04121302]
["bitfinex-derivatives","BTCF0:USTF0",1748133738876,1.18076702,107650.0,107640.0,0.04121302]
["bitfinex-derivatives","BTCF0:USTF0",1748133739076,1.060036,107650.0,107640.0,0.04121302]
["bitfinex-derivatives","BTCF0:USTF0",1748133739304,1.18076702,107650.0,107640.0,0.04133302]
["bitfinex-derivatives","BTCF0:USTF0",1748133739481,1.04796123,107650.0,107640.0,0.04121302]
["bitfinex-derivatives","BTCF0:USTF0",1748133739672,0.1857831,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748133739874,0.0464501,107610.0,107580.0,0.2323137]
["bitfinex-derivatives","BTCF0:USTF0",1748133740073,0.1858349,107590.0,107580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748133740478,0.1858522,107580.0,107570.0,0.12495476]
["bitfinex-derivatives","BTCF0:USTF0",1748133740681,0.54714866,107580.0,107570.0,0.12495476]
["bitfinex-derivatives","BTCF0:USTF0",1748133740979,0.25179471,107580.0,107570.0,0.0007047]
["bitfinex-derivatives","BTCF0:USTF0",1748133741184,0.97339471,107580.0,107570.0,0.0007047]
["bitfinex-derivatives","BTCF0:USTF0",1748133741385,0.1858694,107570.0,107560.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1748133741685,0.97284118,107570.0,107560.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1748133741872,0.1858906,107560.0,107540.0,0.28680736]
["bitfinex-derivatives","BTCF0:USTF0",1748133742071,0.7216,107550.0,107540.0,0.22032716]
["bitfinex-derivatives","BTCF0:USTF0",1748133742274,0.72197178,107550.0,107540.0,0.04893487]
["bitfinex-derivatives","BTCF0:USTF0",1748133742478,0.70736254,107550.0,107540.0,0.01452471]
["bitfinex-derivatives","BTCF0:USTF0",1748133742788,0.70743575,107550.0,107540.0,0.01452471]
["bitfinex-derivatives","BTCF0:USTF0",1748133742982,0.70743575,107550.0,107540.0,0.20056601]
["bitfinex-derivatives","BTCF0:USTF0",1748133743376,0.88427584,107550.0,107540.0,0.20044601]
["bitfinex-derivatives","BTCF0:USTF0",1748133743684,0.69937184,107550.0,107540.0,0.54355001]
["bitfinex-derivatives","BTCF0:USTF0",1748133743889,0.69937184,107550.0,107540.0,0.54343001]
["bitfinex-derivatives","BTCF0:USTF0",1748133744081,0.69837184,107550.0,107540.0,0.54355001]
["bitfinex-derivatives","BTCF0:USTF0",1748133744281,0.67822589,107550.0,107540.0,0.29355001]
["bitfinex-derivatives","BTCF0:USTF0",1748133744476,0.86412989,107550.0,107540.0,0.01464471]
["bitfinex-derivatives","BTCF0:USTF0",1748133744978,0.67822589,107550.0,107540.0,0.32573235]
["bitfinex-derivatives","BTCF0:USTF0",1748133745178,0.67822589,107550.0,107540.0,0.54798533]
["bitfinex-derivatives","BTCF0:USTF0",1748133745384,0.36274145,107550.0,107540.0,0.65382331]
["bitfinex-derivatives","BTCF0:USTF0",1748133745571,0.35065742,107550.0,107540.0,0.65382331]
["bitfinex-derivatives","BTCF0:USTF0",1748133745776,0.36233497,107560.0,107550.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1748133746178,0.36233497,107560.0,107550.0,0.29240471]
["bitfinex-derivatives","BTCF0:USTF0",1748133746492,0.36241816,107560.0,107550.0,0.01452471]
["bitfinex-derivatives","BTCF0:USTF0",1748133746805,0.54830446,107560.0,107550.0,0.01364471]
["bitfinex-derivatives","BTCF0:USTF0",1748133746988,0.36241816,107560.0,107550.0,0.19942831]
["bitfinex-derivatives","BTCF0:USTF0",1748133747176,0.36278994,107560.0,107550.0,0.41325533]
["bitfinex-derivatives","BTCF0:USTF0",1748133747373,0.36278994,107560.0,107550.0,0.29252431]
["bitfinex-derivatives","BTCF0:USTF0",1748133747576,0.35774893,107560.0,107550.0,0.41325533]
["bitfinex-derivatives","BTCF0:USTF0",1748133747882,0.35774893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133748372,0.35774893,107560.0,107550.0,0.19942831]
["bitfinex-derivatives","BTCF0:USTF0",1748133748573,0.35774893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133748777,0.35774893,107560.0,107550.0,0.19942831]
["bitfinex-derivatives","BTCF0:USTF0",1748133749078,0.35774893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133749392,0.42204893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133749687,0.39084893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133750487,0.38984893,107560.0,107550.0,0.19954831]
["bitfinex-derivatives","BTCF0:USTF0",1748133750694,0.42204893,107560.0,107550.0,0.20154831]
["bitfinex-derivatives","BTCF0:USTF0",1748133751078,0.60793543,107560.0,107550.0,0.20154831]
["bitfinex-derivatives","BTCF0:USTF0",1748133751280,0.57673543,107560.0,107550.0,0.20142841]
["bitfinex-derivatives","BTCF0:USTF0",1748133751592,0.60793543,107560.0,107550.0,0.01564471]
["bitfinex-derivatives","BTCF0:USTF0",1748133751791,0.60793543,107560.0,107550.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1748133751986,0.60793543,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748133752285,0.60793543,107560.0,107550.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1748133752890,0.60793543,107560.0,107550.0,0.2191237]
["bitfinex-derivatives","BTCF0:USTF0",1748133753291,0.35674893,107560.0,107550.0,0.33785472]
["bitfinex-derivatives","BTCF0:USTF0",1748133753589,0.35774893,107560.0,107550.0,0.2201237]
["bitfinex-derivatives","BTCF0:USTF0",1748133753788,0.35774893,107560.0,107550.0,0.37125472]
["bitfinex-derivatives","BTCF0:USTF0",1748133754181,0.35774893,107560.0,107550.0,0.5934997]
["bitfinex-derivatives","BTCF0:USTF0",1748133754387,0.00145497,107560.0,107550.0,0.35595765]
["bitfinex-derivatives","BTCF0:USTF0",1748133754588,0.54814147,107560.0,107550.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748133754787,0.76457249,107560.0,107550.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748133755089,0.64384147,107560.0,107550.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748133755297,0.64375828,107560.0,107550.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748133755799,0.64384416,107560.0,107550.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748133756094,0.64284416,107560.0,107550.0,0.19045892]
["bitfinex-derivatives","BTCF0:USTF0",1748133756388,0.39455766,107560.0,107550.0,0.22275892]
["bitfinex-derivatives","BTCF0:USTF0",1748133756593,0.36225766,107560.0,107550.0,0.34348994]
["bitfinex-derivatives","BTCF0:USTF0",1748133756789,0.36125766,107560.0,107550.0,0.22175892]
["bitfinex-derivatives","BTCF0:USTF0",1748133757092,0.36225766,107560.0,107550.0,0.22275892]
["bitfinex-derivatives","BTCF0:USTF0",1748133757684,0.36225766,107560.0,107550.0,0.25295892]
["bitfinex-derivatives","BTCF0:USTF0",1748133757885,0.36225766,107560.0,107550.0,0.25283892]
["bitfinex-derivatives","BTCF0:USTF0",1748133758090,0.54814396,107560.0,107550.0,0.22275892]
["bitfinex-derivatives","BTCF0:USTF0",1748133758283,0.39475766,107560.0,107550.0,0.22163892]
["bitfinex-derivatives","BTCF0:USTF0",1748133758588,0.36162944,107560.0,107550.0,0.22263892]
["bitfinex-derivatives","BTCF0:USTF0",1748133758893,0.36162944,107560.0,107550.0,0.25183892]
["bitfinex-derivatives","BTCF0:USTF0",1748133759086,0.36262944,107560.0,107550.0,0.25483892]
["bitfinex-derivatives","BTCF0:USTF0",1748133759293,0.36262944,107560.0,107550.0,0.28763892]
["bitfinex-derivatives","BTCF0:USTF0",1748133759491,0.36262944,107560.0,107550.0,0.28775892]
["bitfinex-derivatives","BTCF0:USTF0",1748133760192,0.54851574,107560.0,107550.0,0.28775892]
["bitfinex-derivatives","BTCF0:USTF0",1748133760382,0.54876397,107560.0,107550.0,0.28763892]
["bitfinex-derivatives","BTCF0:USTF0",1748133760694,0.58126397,107560.0,107550.0,0.28775892]
["bitfinex-derivatives","BTCF0:USTF0",1748133761483,0.58126397,107560.0,107550.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1748133761683,0.61156397,107560.0,107550.0,0.25755892]
["bitfinex-derivatives","BTCF0:USTF0",1748133761891,0.61156397,107560.0,107550.0,0.25743892]
["bitfinex-derivatives","BTCF0:USTF0",1748133762176,0.61156397,107560.0,107550.0,0.25755892]
["bitfinex-derivatives","BTCF0:USTF0",1748133762490,0.61156397,107560.0,107550.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748133762686,0.61156397,107560.0,107550.0,0.19345892]
["bitfinex-derivatives","BTCF0:USTF0",1748133762994,0.61156397,107560.0,107550.0,0.25733892]
["bitfinex-derivatives","BTCF0:USTF0",1748133763195,0.73229499,107560.0,107550.0,0.07155532]
["bitfinex-derivatives","BTCF0:USTF0",1748133763380,0.61156397,107560.0,107550.0,0.07155532]
["bitfinex-derivatives","BTCF0:USTF0",1748133763578,0.61156397,107560.0,107550.0,0.25745882]
["bitfinex-derivatives","BTCF0:USTF0",1748133763782,0.61156397,107560.0,107550.0,0.07155532]
["bitfinex-derivatives","BTCF0:USTF0",1748133764194,0.61156397,107560.0,107550.0,0.03925532]
["bitfinex-derivatives","BTCF0:USTF0",1748133764497,0.73229499,107560.0,107550.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748133764692,0.73129499,107560.0,107550.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748133764891,0.61056397,107560.0,107550.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765089,0.73129499,107560.0,107550.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765391,0.61056397,107560.0,107550.0,0.03495532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765587,0.61156397,107560.0,107550.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765789,0.73229499,107560.0,107550.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765985,0.73229499,107560.0,107550.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748133765986,0.73129499,107560.0,107550.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748133766191,0.61056397,107560.0,107550.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748133766392,0.73129499,107560.0,107550.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748133766698,0.73129499,107560.0,107550.0,0.19145892]
["bitfinex-derivatives","BTCF0:USTF0",1748133766699,0.42467767,107560.0,107550.0,0.19145892]
["bitfinex-derivatives","BTCF0:USTF0",1748133766991,0.39437767,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133767393,0.58026397,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133767586,0.39437767,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133767790,0.58026397,107560.0,107550.0,0.25565892]
["bitfinex-derivatives","BTCF0:USTF0",1748133767986,0.58126397,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133768184,0.39537767,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133768384,0.39437767,107560.0,107550.0,0.25565892]
["bitfinex-derivatives","BTCF0:USTF0",1748133768582,0.39537767,107560.0,107550.0,0.25665892]
["bitfinex-derivatives","BTCF0:USTF0",1748133769088,0.36287767,107560.0,107550.0,0.47036594]
["bitfinex-derivatives","BTCF0:USTF0",1748133769390,0.36287767,107560.0,107550.0,0.34963492]
["bitfinex-derivatives","BTCF0:USTF0",1748133769591,0.42437767,107560.0,107550.0,0.25565892]
["bitfinex-derivatives","BTCF0:USTF0",1748133769780,0.42574945,107560.0,107550.0,0.29207124]
["bitfinex-derivatives","BTCF0:USTF0",1748133770183,0.61163575,107560.0,107550.0,0.29219124]
["bitfinex-derivatives","BTCF0:USTF0",1748133770384,0.64303575,107560.0,107550.0,0.29207124]
["bitfinex-derivatives","BTCF0:USTF0",1748133770588,0.64303575,107560.0,107550.0,0.29219124]
["bitfinex-derivatives","BTCF0:USTF0",1748133770797,0.64303575,107560.0,107550.0,0.10628764]
["bitfinex-derivatives","BTCF0:USTF0",1748133770988,0.76376677,107560.0,107550.0,0.29219124]
["bitfinex-derivatives","BTCF0:USTF0",1748133771179,0.64203575,107560.0,107550.0,0.29119124]
["bitfinex-derivatives","BTCF0:USTF0",1748133771380,0.76376677,107560.0,107550.0,0.07496764]
["bitfinex-derivatives","BTCF0:USTF0",1748133771592,0.76426323,107560.0,107550.0,0.22899124]
["bitfinex-derivatives","BTCF0:USTF0",1748133771794,0.76326323,107560.0,107550.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748133771985,0.64353221,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133772189,0.64353221,107560.0,107550.0,0.19245892]
["bitfinex-derivatives","BTCF0:USTF0",1748133772386,0.64253221,107560.0,107550.0,0.22123892]
["bitfinex-derivatives","BTCF0:USTF0",1748133772587,0.76326323,107560.0,107550.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748133773192,0.64253221,107560.0,107550.0,0.19045882]
["bitfinex-derivatives","BTCF0:USTF0",1748133773697,0.82382004,107560.0,107550.0,0.19045882]
["bitfinex-derivatives","BTCF0:USTF0",1748133774397,0.82382004,107560.0,107550.0,0.25225882]
["bitfinex-derivatives","BTCF0:USTF0",1748133775098,0.94555106,107560.0,107550.0,0.25425882]
["bitfinex-derivatives","BTCF0:USTF0",1748133775305,0.94555106,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133775503,0.82482004,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133775795,0.94555106,107560.0,107550.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748133776385,0.94555106,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133776386,0.94546518,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133776589,1.0661962,107560.0,107550.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748133776794,0.82473416,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133776997,0.94546518,107560.0,107550.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748133777181,0.1859209,107540.0,107530.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1748133777383,0.5467382,107530.0,107520.0,0.05450523]
["bitfinex-derivatives","BTCF0:USTF0",1748133777596,0.4259,107530.0,107520.0,0.2390657]
["bitfinex-derivatives","BTCF0:USTF0",1748133777990,0.4259,107530.0,107520.0,0.30408997]
["bitfinex-derivatives","BTCF0:USTF0",1748133778297,0.61137545,107530.0,107520.0,0.30420997]
["bitfinex-derivatives","BTCF0:USTF0",1748133778502,0.73493361,107530.0,107520.0,0.25109977]
["bitfinex-derivatives","BTCF0:USTF0",1748133778688,0.73693361,107530.0,107520.0,0.25209977]
["bitfinex-derivatives","BTCF0:USTF0",1748133778890,0.73693361,107530.0,107520.0,0.25197977]
["bitfinex-derivatives","BTCF0:USTF0",1748133779088,0.73693361,107530.0,107520.0,0.25209977]
["bitfinex-derivatives","BTCF0:USTF0",1748133779299,0.73593361,107530.0,107520.0,0.25209977]
["bitfinex-derivatives","BTCF0:USTF0",1748133779697,0.73593361,107530.0,107520.0,0.26590271]
["bitfinex-derivatives","BTCF0:USTF0",1748133780197,0.64938734,107530.0,107520.0,0.26590271]
["bitfinex-derivatives","BTCF0:USTF0",1748133780392,0.46382092,107530.0,107520.0,0.26590271]
["bitfinex-derivatives","BTCF0:USTF0",1748133780593,0.68195912,107530.0,107520.0,0.26590271]
["bitfinex-derivatives","BTCF0:USTF0",1748133780797,0.80269014,107530.0,107520.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133781105,0.68195912,107530.0,107520.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133781307,0.80269014,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133781597,0.1859727,107510.0,107500.0,0.2465028]
["bitfinex-derivatives","BTCF0:USTF0",1748133781808,0.90768986,107510.0,107500.0,0.4324928]
["bitfinex-derivatives","BTCF0:USTF0",1748133781993,1.00660175,107510.0,107500.0,0.41823192]
["bitfinex-derivatives","BTCF0:USTF0",1748133782396,1.00660175,107510.0,107500.0,0.43198571]
["bitfinex-derivatives","BTCF0:USTF0",1748133782600,0.82062905,107510.0,107500.0,0.41835192]
["bitfinex-derivatives","BTCF0:USTF0",1748133782900,1.00660185,107510.0,107500.0,0.41835192]
["bitfinex-derivatives","BTCF0:USTF0",1748133783507,1.00760185,107510.0,107500.0,0.41835192]
["bitfinex-derivatives","BTCF0:USTF0",1748133784693,0.97058996,107510.0,107500.0,0.21325571]
["bitfinex-derivatives","BTCF0:USTF0",1748133784992,1.00278996,107510.0,107500.0,0.09876041]
["bitfinex-derivatives","BTCF0:USTF0",1748133785198,1.12352098,107510.0,107500.0,0.09876041]
["bitfinex-derivatives","BTCF0:USTF0",1748133785399,0.1860074,107490.0,107480.0,0.06916647]
["bitfinex-derivatives","BTCF0:USTF0",1748133785599,0.9076074,107490.0,107480.0,0.06916647]
["bitfinex-derivatives","BTCF0:USTF0",1748133785795,0.97292832,107490.0,107480.0,0.08646831]
["bitfinex-derivatives","BTCF0:USTF0",1748133785996,1.00928252,107490.0,107480.0,0.03335811]
["bitfinex-derivatives","BTCF0:USTF0",1748133786402,1.00928252,107490.0,107480.0,0.20479246]
["bitfinex-derivatives","BTCF0:USTF0",1748133786702,1.00928252,107490.0,107480.0,0.01888786]
["bitfinex-derivatives","BTCF0:USTF0",1748133786902,1.00928252,107490.0,107480.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748133787100,0.1860592,107460.0,107450.0,0.0534909]
["bitfinex-derivatives","BTCF0:USTF0",1748133787306,0.7216,107460.0,107450.0,0.2395674]
["bitfinex-derivatives","BTCF0:USTF0",1748133787496,0.7216,107460.0,107450.0,0.0536109]
["bitfinex-derivatives","BTCF0:USTF0",1748133787497,0.9728592,107460.0,107450.0,0.0536109]
["bitfinex-derivatives","BTCF0:USTF0",1748133787694,0.7868,107460.0,107450.0,0.29292585]
["bitfinex-derivatives","BTCF0:USTF0",1748133787889,0.9728592,107460.0,107450.0,0.08784675]
["bitfinex-derivatives","BTCF0:USTF0",1748133788093,1.12456185,107460.0,107450.0,0.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1748133788295,1.00383083,107460.0,107450.0,0.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1748133788603,1.00483083,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748133788798,0.0465219,107450.0,107430.0,0.217005]
["bitfinex-derivatives","BTCF0:USTF0",1748133788998,0.72169353,107440.0,107430.0,0.2635322]
["bitfinex-derivatives","BTCF0:USTF0",1748133789197,0.97278733,107440.0,107430.0,0.03894724]
["bitfinex-derivatives","BTCF0:USTF0",1748133789401,1.01931073,107440.0,107420.0,0.348859]
["bitfinex-derivatives","BTCF0:USTF0",1748133789604,0.41672732,107430.0,107420.0,0.25230648]
["bitfinex-derivatives","BTCF0:USTF0",1748133789912,0.60283842,107430.0,107420.0,0.05875132]
["bitfinex-derivatives","BTCF0:USTF0",1748133790099,0.60283842,107430.0,107420.0,0.01342653]
["bitfinex-derivatives","BTCF0:USTF0",1748133790100,0.60295255,107430.0,107420.0,0.01342653]
["bitfinex-derivatives","BTCF0:USTF0",1748133790299,0.63385255,107430.0,107420.0,0.01330653]
["bitfinex-derivatives","BTCF0:USTF0",1748133790609,0.75446944,107430.0,107420.0,0.01342653]
["bitfinex-derivatives","BTCF0:USTF0",1748133790802,0.63373842,107430.0,107420.0,0.01342653]
["bitfinex-derivatives","BTCF0:USTF0",1748133790999,0.1861458,107410.0,107400.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748133791299,0.36192404,107410.0,107400.0,0.34272419]
["bitfinex-derivatives","BTCF0:USTF0",1748133791504,0.39220612,107410.0,107400.0,0.37422419]
["bitfinex-derivatives","BTCF0:USTF0",1748133791704,0.35619787,107410.0,107400.0,0.44548403]
["bitfinex-derivatives","BTCF0:USTF0",1748133791902,0.35612785,107410.0,107400.0,0.44953663]
["bitfinex-derivatives","BTCF0:USTF0",1748133792094,0.35624824,107410.0,107400.0,0.62261312]
["bitfinex-derivatives","BTCF0:USTF0",1748133792305,0.00149829,107410.0,107400.0,1.23341312]
["bitfinex-derivatives","BTCF0:USTF0",1748133792505,0.00249829,107410.0,107400.0,0.85180884]
["bitfinex-derivatives","BTCF0:USTF0",1748133792798,0.00249829,107410.0,107400.0,0.7518821]
["bitfinex-derivatives","BTCF0:USTF0",1748133792998,9e-08,107410.0,107400.0,1.1126821]
["bitfinex-derivatives","BTCF0:USTF0",1748133793304,9e-08,107410.0,107400.0,1.21187743]
["bitfinex-derivatives","BTCF0:USTF0",1748133793610,0.00024832,107410.0,107400.0,0.85107743]
["bitfinex-derivatives","BTCF0:USTF0",1748133793804,2e-08,107410.0,107400.0,1.21187743]
["bitfinex-derivatives","BTCF0:USTF0",1748133794002,8.556e-05,107410.0,107400.0,1.21187743]
["bitfinex-derivatives","BTCF0:USTF0",1748133794213,8.556e-05,107410.0,107400.0,1.33260845]
["bitfinex-derivatives","BTCF0:USTF0",1748133794405,6e-08,107410.0,107400.0,1.21187743]
["bitfinex-derivatives","BTCF0:USTF0",1748133794607,6e-08,107410.0,107400.0,1.33260845]
["bitfinex-derivatives","BTCF0:USTF0",1748133794800,6e-08,107410.0,107400.0,1.45333947]
["bitfinex-derivatives","BTCF0:USTF0",1748133795104,6e-08,107410.0,107400.0,1.33260845]
["bitfinex-derivatives","BTCF0:USTF0",1748133795305,6e-08,107410.0,107400.0,1.21187743]
["bitfinex-derivatives","BTCF0:USTF0",1748133795707,6e-08,107410.0,107400.0,1.33260845]
["bitfinex-derivatives","BTCF0:USTF0",1748133796010,9e-08,107420.0,107410.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1748133796211,0.3608,107460.0,107450.0,0.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1748133796506,0.42249694,107470.0,107460.0,0.1860592]
["bitfinex-derivatives","BTCF0:USTF0",1748133796708,0.5776419,107470.0,107460.0,0.2186592]
["bitfinex-derivatives","BTCF0:USTF0",1748133796902,0.69843217,107470.0,107460.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748133797299,0.57770115,107470.0,107460.0,0.18668226]
["bitfinex-derivatives","BTCF0:USTF0",1748133797715,0.57770115,107470.0,107460.0,0.18568226]
["bitfinex-derivatives","BTCF0:USTF0",1748133798113,0.39165925,107470.0,107460.0,0.18568226]
["bitfinex-derivatives","BTCF0:USTF0",1748133798316,0.57870105,107470.0,107460.0,0.18668226]
["bitfinex-derivatives","BTCF0:USTF0",1748133798706,0.57870105,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133799317,0.69943207,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133799512,0.73063207,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133799827,0.1860591,107460.0,107450.0,0.00064259]
["bitfinex-derivatives","BTCF0:USTF0",1748133800014,0.1860765,107450.0,107440.0,0.01912332]
["bitfinex-derivatives","BTCF0:USTF0",1748133800317,0.72956677,107450.0,107440.0,0.01912332]
["bitfinex-derivatives","BTCF0:USTF0",1748133800517,0.60883575,107450.0,107440.0,0.20533712]
["bitfinex-derivatives","BTCF0:USTF0",1748133800817,0.60883575,107450.0,107440.0,0.01924332]
["bitfinex-derivatives","BTCF0:USTF0",1748133801806,0.72956677,107450.0,107440.0,0.02124332]
["bitfinex-derivatives","BTCF0:USTF0",1748133802425,0.72956677,107450.0,107440.0,0.05254332]
["bitfinex-derivatives","BTCF0:USTF0",1748133802719,0.72993855,107450.0,107440.0,0.05254332]
["bitfinex-derivatives","BTCF0:USTF0",1748133802905,0.72993855,107450.0,107440.0,0.02124332]
["bitfinex-derivatives","BTCF0:USTF0",1748133803111,0.60920753,107450.0,107440.0,0.02124332]
["bitfinex-derivatives","BTCF0:USTF0",1748133803510,0.72993855,107450.0,107440.0,0.02124332]
["bitfinex-derivatives","BTCF0:USTF0",1748133803818,0.72993855,107450.0,107440.0,0.01924332]
["bitfinex-derivatives","BTCF0:USTF0",1748133804014,0.73293855,107450.0,107440.0,0.01924332]
["bitfinex-derivatives","BTCF0:USTF0",1748133804415,0.72993855,107450.0,107440.0,0.01924332]
["bitfinex-derivatives","BTCF0:USTF0",1748133804607,0.73393855,107450.0,107440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133804814,0.61370399,107450.0,107440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133805016,0.73443501,107450.0,107440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133805323,0.1861111,107430.0,107420.0,0.02051962]
["bitfinex-derivatives","BTCF0:USTF0",1748133805517,1.02844212,107430.0,107420.0,0.02051962]
["bitfinex-derivatives","BTCF0:USTF0",1748133805825,1.0531838,107430.0,107420.0,0.03249075]
["bitfinex-derivatives","BTCF0:USTF0",1748133806022,0.1861457,107410.0,107400.0,0.06521596]
["bitfinex-derivatives","BTCF0:USTF0",1748133806318,0.2327339,107390.0,107370.0,0.06693231]
["bitfinex-derivatives","BTCF0:USTF0",1748133806508,0.72165925,107380.0,107370.0,0.33159811]
["bitfinex-derivatives","BTCF0:USTF0",1748133806713,0.78456231,107380.0,107370.0,0.2508151]
["bitfinex-derivatives","BTCF0:USTF0",1748133806913,0.96471641,107380.0,107370.0,0.06928466]
["bitfinex-derivatives","BTCF0:USTF0",1748133807119,0.99613754,107380.0,107370.0,0.06940466]
["bitfinex-derivatives","BTCF0:USTF0",1748133807414,0.76338224,107380.0,107370.0,0.25561976]
["bitfinex-derivatives","BTCF0:USTF0",1748133807615,0.76438224,107380.0,107370.0,0.32521976]
["bitfinex-derivatives","BTCF0:USTF0",1748133807819,0.73378224,107380.0,107370.0,0.32509976]
["bitfinex-derivatives","BTCF0:USTF0",1748133808020,0.91997994,107380.0,107370.0,0.32521976]
["bitfinex-derivatives","BTCF0:USTF0",1748133808317,1.07131096,107380.0,107370.0,0.32521976]
["bitfinex-derivatives","BTCF0:USTF0",1748133808715,0.95057994,107380.0,107370.0,0.32521976]
["bitfinex-derivatives","BTCF0:USTF0",1748133808914,1.07131096,107380.0,107370.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748133809229,1.07131096,107380.0,107370.0,0.26061976]
["bitfinex-derivatives","BTCF0:USTF0",1748133809417,0.95057994,107380.0,107370.0,0.07428466]
["bitfinex-derivatives","BTCF0:USTF0",1748133809617,0.95057994,107380.0,107370.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748133809817,1.04362559,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748133810018,1.04362559,107380.0,107370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748133810222,0.95052069,107380.0,107370.0,0.1873351]
["bitfinex-derivatives","BTCF0:USTF0",1748133810423,0.95057994,107380.0,107370.0,0.1873351]
["bitfinex-derivatives","BTCF0:USTF0",1748133810725,1.07131096,107380.0,107370.0,0.2190351]
["bitfinex-derivatives","BTCF0:USTF0",1748133811024,0.95057994,107380.0,107370.0,0.1873351]
["bitfinex-derivatives","BTCF0:USTF0",1748133811523,1.07131096,107380.0,107370.0,0.2190351]
["bitfinex-derivatives","BTCF0:USTF0",1748133811718,0.95057994,107380.0,107370.0,0.2190351]
["bitfinex-derivatives","BTCF0:USTF0",1748133812106,0.76438224,107380.0,107370.0,0.2190351]
["bitfinex-derivatives","BTCF0:USTF0",1748133812308,0.00156231,107380.0,107370.0,0.31941976]
["bitfinex-derivatives","BTCF0:USTF0",1748133812523,0.00156231,107380.0,107370.0,0.2501351]
["bitfinex-derivatives","BTCF0:USTF0",1748133812725,1e-08,107380.0,107370.0,0.81368278]
["bitfinex-derivatives","BTCF0:USTF0",1748133812924,0.39380306,107410.0,107400.0,0.1861631]
["bitfinex-derivatives","BTCF0:USTF0",1748133813110,0.36130306,107410.0,107400.0,0.24282481]
["bitfinex-derivatives","BTCF0:USTF0",1748133813418,0.36167484,107410.0,107400.0,0.27542481]
["bitfinex-derivatives","BTCF0:USTF0",1748133813617,0.54782054,107410.0,107400.0,0.33170288]
["bitfinex-derivatives","BTCF0:USTF0",1748133814138,0.1861631,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133814431,0.6113631,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133814617,0.4252,107400.0,107390.0,0.20556883]
["bitfinex-derivatives","BTCF0:USTF0",1748133814815,0.58186875,107400.0,107390.0,0.23816883]
["bitfinex-derivatives","BTCF0:USTF0",1748133815115,0.61540073,107400.0,107390.0,0.27560355]
["bitfinex-derivatives","BTCF0:USTF0",1748133815413,0.42923773,107400.0,107390.0,0.27560355]
["bitfinex-derivatives","BTCF0:USTF0",1748133815616,0.73613175,107400.0,107390.0,0.27560355]
["bitfinex-derivatives","BTCF0:USTF0",1748133815817,0.579463,107400.0,107390.0,0.27560355]
["bitfinex-derivatives","BTCF0:USTF0",1748133816018,0.51503102,107400.0,107390.0,0.27660355]
["bitfinex-derivatives","BTCF0:USTF0",1748133816224,0.70119382,107400.0,107390.0,0.27660355]
["bitfinex-derivatives","BTCF0:USTF0",1748133816426,0.63576204,107400.0,107390.0,0.01938843]
["bitfinex-derivatives","BTCF0:USTF0",1748133816622,0.5804628,107400.0,107390.0,0.01938843]
["bitfinex-derivatives","BTCF0:USTF0",1748133816827,0.70119382,107400.0,107390.0,0.01926843]
["bitfinex-derivatives","BTCF0:USTF0",1748133817024,0.70119382,107400.0,107390.0,0.01938843]
["bitfinex-derivatives","BTCF0:USTF0",1748133817324,0.6121626,107400.0,107390.0,0.20656833]
["bitfinex-derivatives","BTCF0:USTF0",1748133817533,0.5804626,107400.0,107390.0,0.23736833]
["bitfinex-derivatives","BTCF0:USTF0",1748133817719,0.5804626,107400.0,107390.0,0.26766833]
["bitfinex-derivatives","BTCF0:USTF0",1748133818119,0.5804616,107400.0,107390.0,0.27200305]
["bitfinex-derivatives","BTCF0:USTF0",1748133818315,0.70119262,107400.0,107390.0,0.27200305]
["bitfinex-derivatives","BTCF0:USTF0",1748133818718,0.5794616,107400.0,107390.0,0.27100305]
["bitfinex-derivatives","BTCF0:USTF0",1748133818926,0.3943,107400.0,107390.0,0.27200305]
["bitfinex-derivatives","BTCF0:USTF0",1748133819516,0.3953,107400.0,107390.0,0.27400305]
["bitfinex-derivatives","BTCF0:USTF0",1748133820518,0.002,107400.0,107390.0,0.24234864]
["bitfinex-derivatives","BTCF0:USTF0",1748133820718,0.1881562,107400.0,107390.0,0.26147678]
["bitfinex-derivatives","BTCF0:USTF0",1748133820938,0.5489562,107400.0,107390.0,0.26147678]
["bitfinex-derivatives","BTCF0:USTF0",1748133821229,0.48353102,107400.0,107390.0,0.26147678]
["bitfinex-derivatives","BTCF0:USTF0",1748133821416,0.548953,107400.0,107390.0,0.26147678]
["bitfinex-derivatives","BTCF0:USTF0",1748133821841,0.66968402,107400.0,107390.0,0.08756286]
["bitfinex-derivatives","BTCF0:USTF0",1748133822017,0.580653,107400.0,107390.0,0.08756286]
["bitfinex-derivatives","BTCF0:USTF0",1748133822219,0.580653,107400.0,107390.0,0.27372376]
["bitfinex-derivatives","BTCF0:USTF0",1748133822530,0.3628,107400.0,107390.0,0.27372376]
["bitfinex-derivatives","BTCF0:USTF0",1748133822828,0.5489437,107400.0,107390.0,0.27372376]
["bitfinex-derivatives","BTCF0:USTF0",1748133823032,0.1881437,107400.0,107390.0,0.27372376]
["bitfinex-derivatives","BTCF0:USTF0",1748133823925,0.1881437,107400.0,107390.0,0.08756286]
["bitfinex-derivatives","BTCF0:USTF0",1748133824126,0.002,107400.0,107390.0,0.27372566]
["bitfinex-derivatives","BTCF0:USTF0",1748133824431,0.1881444,107400.0,107390.0,0.08756286]
["bitfinex-derivatives","BTCF0:USTF0",1748133825620,0.5816444,107400.0,107390.0,0.08322814]
["bitfinex-derivatives","BTCF0:USTF0",1748133825824,0.73277542,107400.0,107390.0,0.08334814]
["bitfinex-derivatives","BTCF0:USTF0",1748133826124,0.73277542,107400.0,107390.0,0.09657006]
["bitfinex-derivatives","BTCF0:USTF0",1748133826534,0.73277542,107400.0,107390.0,0.09557006]
["bitfinex-derivatives","BTCF0:USTF0",1748133826736,0.73077542,107400.0,107390.0,0.09357006]
["bitfinex-derivatives","BTCF0:USTF0",1748133826922,0.6100444,107400.0,107390.0,0.09357006]
["bitfinex-derivatives","BTCF0:USTF0",1748133827119,0.76117542,107400.0,107390.0,0.06327006]
["bitfinex-derivatives","BTCF0:USTF0",1748133827514,0.3608,107400.0,107390.0,0.25376568]
["bitfinex-derivatives","BTCF0:USTF0",1748133827720,0.66767462,107400.0,107390.0,0.06760478]
["bitfinex-derivatives","BTCF0:USTF0",1748133827921,0.73277462,107400.0,107390.0,0.08172814]
["bitfinex-derivatives","BTCF0:USTF0",1748133828121,0.85350564,107400.0,107390.0,0.05004814]
["bitfinex-derivatives","BTCF0:USTF0",1748133828323,0.85350564,107400.0,107390.0,0.01913064]
["bitfinex-derivatives","BTCF0:USTF0",1748133828522,0.6120436,107400.0,107390.0,0.0191306]
["bitfinex-derivatives","BTCF0:USTF0",1748133828828,0.85450564,107400.0,107390.0,0.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1748133829020,0.60396607,107400.0,107390.0,0.03358698]
["bitfinex-derivatives","BTCF0:USTF0",1748133829727,0.72469709,107400.0,107390.0,0.03358698]
["bitfinex-derivatives","BTCF0:USTF0",1748133829924,0.60396607,107400.0,107390.0,0.03358698]
["bitfinex-derivatives","BTCF0:USTF0",1748133830130,1.18854411,107400.0,107390.0,0.03358698]
["bitfinex-derivatives","BTCF0:USTF0",1748133830331,0.94708207,107400.0,107390.0,0.0379023]
["bitfinex-derivatives","BTCF0:USTF0",1748133830533,0.94708207,107400.0,107390.0,0.0370223]
["bitfinex-derivatives","BTCF0:USTF0",1748133830923,1.06781309,107400.0,107390.0,0.0370223]
["bitfinex-derivatives","BTCF0:USTF0",1748133831129,1.00475404,107400.0,107390.0,0.0370223]
["bitfinex-derivatives","BTCF0:USTF0",1748133831331,1.12548506,107400.0,107390.0,0.0370223]
["bitfinex-derivatives","BTCF0:USTF0",1748133831528,1.12548506,107400.0,107390.0,0.02356592]
["bitfinex-derivatives","BTCF0:USTF0",1748133831834,1.12548506,107400.0,107360.0,9.30923791]
["bitfinex-derivatives","BTCF0:USTF0",1748133831835,0.1861966,107370.0,107360.0,9.30923791]
["bitfinex-derivatives","BTCF0:USTF0",1748133832027,1.02852762,107370.0,107360.0,9.30923791]
["bitfinex-derivatives","BTCF0:USTF0",1748133832331,0.186214,107360.0,107350.0,0.03569161]
["bitfinex-derivatives","BTCF0:USTF0",1748133832633,0.612014,107360.0,107350.0,0.03569161]
["bitfinex-derivatives","BTCF0:USTF0",1748133832928,0.82589302,107360.0,107350.0,0.03569161]
["bitfinex-derivatives","BTCF0:USTF0",1748133833125,0.705162,107360.0,107350.0,0.03569161]
["bitfinex-derivatives","BTCF0:USTF0",1748133833328,0.1862484,107340.0,107330.0,0.07129455]
["bitfinex-derivatives","BTCF0:USTF0",1748133833528,1.02857942,107340.0,107330.0,0.07129455]
["bitfinex-derivatives","BTCF0:USTF0",1748133833724,0.18020988,107330.0,107320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748133833927,0.6617409,107330.0,107320.0,0.05204321]
["bitfinex-derivatives","BTCF0:USTF0",1748133834234,0.6617409,107330.0,107320.0,0.23832571]
["bitfinex-derivatives","BTCF0:USTF0",1748133834235,0.3608,107330.0,107320.0,0.23832571]
["bitfinex-derivatives","BTCF0:USTF0",1748133834433,0.36087109,107330.0,107320.0,0.30512612]
["bitfinex-derivatives","BTCF0:USTF0",1748133834631,7.109e-05,107330.0,107320.0,0.78677714]
["bitfinex-derivatives","BTCF0:USTF0",1748133834832,0.00013953,107350.0,107340.0,0.1862476]
["bitfinex-derivatives","BTCF0:USTF0",1748133835038,0.001,107360.0,107350.0,0.1862303]
["bitfinex-derivatives","BTCF0:USTF0",1748133835342,0.11497179,107370.0,107360.0,0.1862129]
["bitfinex-derivatives","BTCF0:USTF0",1748133835343,0.01517179,107370.0,107360.0,0.1862129]
["bitfinex-derivatives","BTCF0:USTF0",1748133835530,0.3916,107400.0,107390.0,0.1861609]
["bitfinex-derivatives","BTCF0:USTF0",1748133835735,0.3608,107400.0,107390.0,0.1861609]
["bitfinex-derivatives","BTCF0:USTF0",1748133836046,0.00037178,107400.0,107390.0,1.01414264]
["bitfinex-derivatives","BTCF0:USTF0",1748133836335,0.00037178,107400.0,107390.0,1.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1748133836547,0.00681,107420.0,107410.0,0.1861263]
["bitfinex-derivatives","BTCF0:USTF0",1748133836860,0.14362128,107430.0,107420.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1748133837029,0.14311822,107430.0,107420.0,1.62183579]
["bitfinex-derivatives","BTCF0:USTF0",1748133837228,0.32920982,107430.0,107420.0,1.07592679]
["bitfinex-derivatives","BTCF0:USTF0",1748133837442,0.69000982,107430.0,107420.0,0.02024679]
["bitfinex-derivatives","BTCF0:USTF0",1748133837634,0.69676437,107430.0,107420.0,0.02024679]
["bitfinex-derivatives","BTCF0:USTF0",1748133837839,0.61108806,107430.0,107420.0,0.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1748133838139,0.61108806,107430.0,107420.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1748133838341,0.61108806,107430.0,107420.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1748133838544,0.61108806,107430.0,107420.0,0.03192612]
["bitfinex-derivatives","BTCF0:USTF0",1748133838945,0.78795225,107430.0,107420.0,0.03492612]
["bitfinex-derivatives","BTCF0:USTF0",1748133839136,0.61208806,107430.0,107420.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1748133839336,0.61208806,107430.0,107420.0,0.02224971]
["bitfinex-derivatives","BTCF0:USTF0",1748133839538,0.78795225,107430.0,107420.0,0.02224971]
["bitfinex-derivatives","BTCF0:USTF0",1748133839843,0.78795225,107430.0,107420.0,0.02212971]
["bitfinex-derivatives","BTCF0:USTF0",1748133840039,0.78795225,107430.0,107420.0,0.02224971]
["bitfinex-derivatives","BTCF0:USTF0",1748133840237,0.88104025,107430.0,107420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133840439,0.18611,107420.0,107410.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133840632,0.54791612,107420.0,107410.0,0.03133647]
["bitfinex-derivatives","BTCF0:USTF0",1748133840939,0.36180612,107420.0,107410.0,0.24906377]
["bitfinex-derivatives","BTCF0:USTF0",1748133841240,0.00100612,107420.0,107410.0,1.12882396]
["bitfinex-derivatives","BTCF0:USTF0",1748133841545,0.36229646,107430.0,107420.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1748133841741,0.3617934,107430.0,107420.0,0.39458031]
["bitfinex-derivatives","BTCF0:USTF0",1748133841940,0.3607934,107430.0,107420.0,0.21871612]
["bitfinex-derivatives","BTCF0:USTF0",1748133842144,0.3607934,107430.0,107420.0,0.21771612]
["bitfinex-derivatives","BTCF0:USTF0",1748133842342,0.00049646,107430.0,107420.0,0.57851612]
["bitfinex-derivatives","BTCF0:USTF0",1748133842537,0.00049646,107430.0,107420.0,1.09746831]
["bitfinex-derivatives","BTCF0:USTF0",1748133842738,0.44697277,107460.0,107450.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1748133843042,0.5933372,107470.0,107460.0,0.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1748133843251,0.5468311,107470.0,107460.0,0.21974376]
["bitfinex-derivatives","BTCF0:USTF0",1748133843449,0.5468311,107470.0,107460.0,0.03270306]
["bitfinex-derivatives","BTCF0:USTF0",1748133843843,0.5779311,107470.0,107460.0,0.06450306]
["bitfinex-derivatives","BTCF0:USTF0",1748133844034,0.6093311,107470.0,107460.0,0.06450306]
["bitfinex-derivatives","BTCF0:USTF0",1748133845047,0.6093311,107470.0,107460.0,0.06350306]
["bitfinex-derivatives","BTCF0:USTF0",1748133845749,0.6103311,107470.0,107460.0,0.06350306]
["bitfinex-derivatives","BTCF0:USTF0",1748133846554,0.6103311,107470.0,107460.0,0.24954376]
["bitfinex-derivatives","BTCF0:USTF0",1748133846735,0.6093311,107470.0,107460.0,0.24954376]
["bitfinex-derivatives","BTCF0:USTF0",1748133846932,0.5789234,107470.0,107460.0,0.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1748133847547,0.5789234,107470.0,107460.0,0.06750306]
["bitfinex-derivatives","BTCF0:USTF0",1748133847931,0.3618,107470.0,107460.0,0.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1748133848135,0.5478234,107470.0,107460.0,0.25354376]
["bitfinex-derivatives","BTCF0:USTF0",1748133848445,0.3618,107470.0,107460.0,0.25154376]
["bitfinex-derivatives","BTCF0:USTF0",1748133848935,0.5478234,107470.0,107460.0,0.25454376]
["bitfinex-derivatives","BTCF0:USTF0",1748133849332,0.5792234,107470.0,107460.0,0.25466376]
["bitfinex-derivatives","BTCF0:USTF0",1748133849542,0.5782234,107470.0,107460.0,0.06362306]
["bitfinex-derivatives","BTCF0:USTF0",1748133849741,0.75508759,107470.0,107460.0,0.06862306]
["bitfinex-derivatives","BTCF0:USTF0",1748133849941,0.6125234,107470.0,107460.0,0.06850306]
["bitfinex-derivatives","BTCF0:USTF0",1748133850351,0.6125234,107470.0,107460.0,0.06862306]
["bitfinex-derivatives","BTCF0:USTF0",1748133850534,0.6125234,107470.0,107460.0,0.06850306]
["bitfinex-derivatives","BTCF0:USTF0",1748133850741,0.6125234,107470.0,107460.0,0.06862306]
["bitfinex-derivatives","BTCF0:USTF0",1748133850943,0.78838759,107470.0,107460.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748133851343,0.6125234,107470.0,107460.0,0.00550306]
["bitfinex-derivatives","BTCF0:USTF0",1748133851645,0.4265,107470.0,107460.0,0.19166376]
["bitfinex-derivatives","BTCF0:USTF0",1748133851947,0.0314,107470.0,107460.0,0.25066376]
["bitfinex-derivatives","BTCF0:USTF0",1748133852139,0.0324,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133852537,0.2174234,107470.0,107460.0,0.25066376]
["bitfinex-derivatives","BTCF0:USTF0",1748133852745,0.2184234,107470.0,107460.0,0.25466376]
["bitfinex-derivatives","BTCF0:USTF0",1748133852936,0.0324,107470.0,107460.0,0.25466376]
["bitfinex-derivatives","BTCF0:USTF0",1748133853148,0.2174234,107470.0,107460.0,0.25066376]
["bitfinex-derivatives","BTCF0:USTF0",1748133853349,0.2184234,107470.0,107460.0,0.25654376]
["bitfinex-derivatives","BTCF0:USTF0",1748133853550,0.2184234,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133853745,0.2174234,107470.0,107460.0,0.25066376]
["bitfinex-derivatives","BTCF0:USTF0",1748133853945,0.2184234,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133854154,0.5792234,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133854654,0.3932,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133854954,0.001,107470.0,107460.0,0.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1748133855358,0.39323953,107480.0,107470.0,0.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1748133855548,0.57924563,107480.0,107470.0,0.2484234]
["bitfinex-derivatives","BTCF0:USTF0",1748133855744,0.39323953,107480.0,107470.0,0.24892646]
["bitfinex-derivatives","BTCF0:USTF0",1748133855951,0.21844563,107480.0,107470.0,0.24792646]
["bitfinex-derivatives","BTCF0:USTF0",1748133856246,0.39323953,107480.0,107470.0,0.24792646]
["bitfinex-derivatives","BTCF0:USTF0",1748133856438,0.00013953,107480.0,107470.0,0.24792646]
["bitfinex-derivatives","BTCF0:USTF0",1748133856646,3e-08,107480.0,107470.0,1.13163465]
["bitfinex-derivatives","BTCF0:USTF0",1748133856945,0.1,107500.0,107490.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1748133857144,0.1,107500.0,107490.0,0.73682767]
["bitfinex-derivatives","BTCF0:USTF0",1748133857341,0.3931,107530.0,107520.0,0.1859369]
["bitfinex-derivatives","BTCF0:USTF0",1748133857544,0.5790196,107530.0,107510.0,0.23256713]
["bitfinex-derivatives","BTCF0:USTF0",1748133857751,0.6719847,107530.0,107520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748133857957,0.6576021,107530.0,107520.0,0.25023996]
["bitfinex-derivatives","BTCF0:USTF0",1748133858257,0.62542753,107540.0,107530.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1748133858449,0.62352753,107540.0,107530.0,0.06220306]
["bitfinex-derivatives","BTCF0:USTF0",1748133858637,0.57705073,107540.0,107530.0,0.24812266]
["bitfinex-derivatives","BTCF0:USTF0",1748133859155,0.69811334,107540.0,107530.0,0.24712266]
["bitfinex-derivatives","BTCF0:USTF0",1748133859377,0.57705073,107540.0,107530.0,0.06120306]
["bitfinex-derivatives","BTCF0:USTF0",1748133859551,0.73021334,107540.0,107530.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748133859861,0.78568135,107540.0,107530.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748133860054,0.61015073,107540.0,107530.0,0.02472717]
["bitfinex-derivatives","BTCF0:USTF0",1748133860745,0.61015073,107540.0,107530.0,0.24164677]
["bitfinex-derivatives","BTCF0:USTF0",1748133860950,0.61015073,107540.0,107530.0,0.05572717]
["bitfinex-derivatives","BTCF0:USTF0",1748133861352,0.60915073,107540.0,107530.0,0.05272717]
["bitfinex-derivatives","BTCF0:USTF0",1748133861548,0.78468135,107540.0,107530.0,0.02172717]
["bitfinex-derivatives","BTCF0:USTF0",1748133861951,0.1859369,107520.0,107510.0,9.33838036]
["bitfinex-derivatives","BTCF0:USTF0",1748133862149,1.08306752,107520.0,107510.0,9.37058036]
["bitfinex-derivatives","BTCF0:USTF0",1748133862341,0.9713369,107520.0,107510.0,9.37058036]
["bitfinex-derivatives","BTCF0:USTF0",1748133862546,1.14686752,107520.0,107510.0,9.37058036]
["bitfinex-derivatives","BTCF0:USTF0",1748133862752,0.9713369,107520.0,107510.0,9.37058036]
["bitfinex-derivatives","BTCF0:USTF0",1748133862957,1.14686752,107520.0,107510.0,9.30798036]
["bitfinex-derivatives","BTCF0:USTF0",1748133863251,0.9713369,107520.0,107510.0,9.30810036]
["bitfinex-derivatives","BTCF0:USTF0",1748133863456,1.14686752,107520.0,107510.0,9.30798036]
["bitfinex-derivatives","BTCF0:USTF0",1748133863754,1.14686752,107520.0,107510.0,9.30810036]
["bitfinex-derivatives","BTCF0:USTF0",1748133864657,1.14786752,107520.0,107510.0,9.31110036]
["bitfinex-derivatives","BTCF0:USTF0",1748133864849,0.9723369,107520.0,107510.0,9.31098036]
["bitfinex-derivatives","BTCF0:USTF0",1748133865049,0.9713369,107520.0,107510.0,9.31010036]
["bitfinex-derivatives","BTCF0:USTF0",1748133865356,1.14686752,107520.0,107510.0,9.31010036]
["bitfinex-derivatives","BTCF0:USTF0",1748133866556,0.7854,107520.0,107510.0,9.49605466]
["bitfinex-derivatives","BTCF0:USTF0",1748133866756,0.3922,107520.0,107510.0,9.56145466]
["bitfinex-derivatives","BTCF0:USTF0",1748133867060,0.578137,107520.0,107510.0,9.56145466]
["bitfinex-derivatives","BTCF0:USTF0",1748133867259,0.3608,107520.0,107510.0,9.56145466]
["bitfinex-derivatives","BTCF0:USTF0",1748133867644,0.3608,107520.0,107510.0,9.55945466]
["bitfinex-derivatives","BTCF0:USTF0",1748133867848,0.3618,107520.0,107510.0,9.56245466]
["bitfinex-derivatives","BTCF0:USTF0",1748133868653,0.3608,107520.0,107510.0,9.55945466]
["bitfinex-derivatives","BTCF0:USTF0",1748133868858,0.3618,107520.0,107510.0,9.56345466]
["bitfinex-derivatives","BTCF0:USTF0",1748133869055,0.3608,107530.0,107520.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1748133869252,0.3608,107530.0,107520.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1748133869453,0.3608,107530.0,107520.0,0.217037]
["bitfinex-derivatives","BTCF0:USTF0",1748133869661,0.5467197,107530.0,107520.0,0.217037]
["bitfinex-derivatives","BTCF0:USTF0",1748133869863,0.3608,107530.0,107520.0,0.217037]
["bitfinex-derivatives","BTCF0:USTF0",1748133870162,0.5467197,107530.0,107520.0,0.217037]
["bitfinex-derivatives","BTCF0:USTF0",1748133871063,0.5477197,107530.0,107520.0,0.222037]
["bitfinex-derivatives","BTCF0:USTF0",1748133871258,0.3618,107530.0,107520.0,0.222037]
["bitfinex-derivatives","BTCF0:USTF0",1748133871564,0.5477197,107530.0,107520.0,0.222037]
["bitfinex-derivatives","BTCF0:USTF0",1748133871961,0.5477197,107530.0,107520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748133871962,0.5467197,107530.0,107520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748133872162,0.5477197,107530.0,107520.0,0.223037]
["bitfinex-derivatives","BTCF0:USTF0",1748133872360,0.5795197,107530.0,107520.0,0.223037]
["bitfinex-derivatives","BTCF0:USTF0",1748133872549,0.5785197,107530.0,107520.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748133872749,0.78665032,107530.0,107520.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1748133873363,0.79597032,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748133873564,0.79597032,107530.0,107520.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748133873759,0.6204397,107530.0,107520.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748133873963,0.43452,107530.0,107520.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1748133874167,0.3936,107530.0,107520.0,0.222757]
["bitfinex-derivatives","BTCF0:USTF0",1748133874376,0.3618,107530.0,107520.0,0.222757]
["bitfinex-derivatives","BTCF0:USTF0",1748133874561,0.5477197,107530.0,107520.0,0.222757]
["bitfinex-derivatives","BTCF0:USTF0",1748133874868,0.3618,107530.0,107520.0,0.22326006]
["bitfinex-derivatives","BTCF0:USTF0",1748133875259,0.001,107530.0,107520.0,0.58406006]
["bitfinex-derivatives","BTCF0:USTF0",1748133875963,0.001,107530.0,107520.0,0.22769538]
["bitfinex-derivatives","BTCF0:USTF0",1748133876857,0.9085197,107530.0,107520.0,0.04175838]
["bitfinex-derivatives","BTCF0:USTF0",1748133877058,0.7226,107530.0,107520.0,0.22769538]
["bitfinex-derivatives","BTCF0:USTF0",1748133877466,0.00193,107530.0,107520.0,0.58837538]
["bitfinex-derivatives","BTCF0:USTF0",1748133877665,0.00193,107530.0,107520.0,0.68149538]
["bitfinex-derivatives","BTCF0:USTF0",1748133877853,0.00193,107530.0,107520.0,0.32069538]
["bitfinex-derivatives","BTCF0:USTF0",1748133878053,0.00193,107530.0,107520.0,0.68149538]
["bitfinex-derivatives","BTCF0:USTF0",1748133878264,0.00193,107530.0,107520.0,0.496226]
["bitfinex-derivatives","BTCF0:USTF0",1748133878464,0.00193,107530.0,107520.0,0.857026]
["bitfinex-derivatives","BTCF0:USTF0",1748133878661,0.00193,107530.0,107520.0,0.68149538]
["bitfinex-derivatives","BTCF0:USTF0",1748133878873,0.00193,107530.0,107520.0,0.32069538]
["bitfinex-derivatives","BTCF0:USTF0",1748133879673,0.00193,107530.0,107520.0,0.44171205]
["bitfinex-derivatives","BTCF0:USTF0",1748133879867,0.00193,107530.0,107520.0,0.32069538]
["bitfinex-derivatives","BTCF0:USTF0",1748133881574,0.00193,107530.0,107520.0,0.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1748133881776,0.00193,107530.0,107520.0,0.38061205]
["bitfinex-derivatives","BTCF0:USTF0",1748133882473,0.00193,107530.0,107520.0,0.25959538]
["bitfinex-derivatives","BTCF0:USTF0",1748133882671,0.66966637,107530.0,107520.0,0.07365838]
["bitfinex-derivatives","BTCF0:USTF0",1748133882871,0.70026637,107530.0,107520.0,0.07353838]
["bitfinex-derivatives","BTCF0:USTF0",1748133883074,0.51434667,107530.0,107520.0,0.25959538]
["bitfinex-derivatives","BTCF0:USTF0",1748133883270,0.36273,107530.0,107520.0,0.25959538]
["bitfinex-derivatives","BTCF0:USTF0",1748133883471,0.00193,107530.0,107520.0,0.38061205]
["bitfinex-derivatives","BTCF0:USTF0",1748133885375,0.00193,107530.0,107520.0,0.41616654]
["bitfinex-derivatives","BTCF0:USTF0",1748133886165,0.00193,107530.0,107520.0,0.29514987]
["bitfinex-derivatives","BTCF0:USTF0",1748133886672,0.00193,107530.0,107520.0,0.41616654]
["bitfinex-derivatives","BTCF0:USTF0",1748133887371,0.00193,107530.0,107520.0,0.34851532]
["bitfinex-derivatives","BTCF0:USTF0",1748133887676,0.00193,107530.0,107520.0,0.46953199]
["bitfinex-derivatives","BTCF0:USTF0",1748133889266,0.00193,107530.0,107520.0,0.34851532]
["bitfinex-derivatives","BTCF0:USTF0",1748133889868,0.30886657,107530.0,107520.0,0.16245832]
["bitfinex-derivatives","BTCF0:USTF0",1748133890078,0.73156657,107530.0,107520.0,0.16257832]
["bitfinex-derivatives","BTCF0:USTF0",1748133890374,0.73156657,107530.0,107520.0,0.00993838]
["bitfinex-derivatives","BTCF0:USTF0",1748133890579,1.07456657,107530.0,107520.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1748133890980,1.07456657,107530.0,107520.0,0.00993838]
["bitfinex-derivatives","BTCF0:USTF0",1748133891182,1.07456657,107530.0,107520.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1748133891482,0.6105499,107530.0,107520.0,0.01005838]
["bitfinex-derivatives","BTCF0:USTF0",1748133891782,0.6105499,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133891783,0.92861446,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133892478,0.75303146,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133892676,0.92861446,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133892879,0.84244169,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133893979,0.66685869,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133894181,0.84244169,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133896671,0.93544169,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133897482,1.18544169,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133897678,1.27161446,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133897886,1.27161446,107530.0,107520.0,0.00593838]
["bitfinex-derivatives","BTCF0:USTF0",1748133898085,1.27161446,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133900188,1.02161446,107530.0,107520.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1748133900688,0.1859373,107520.0,107510.0,9.29837354]
["bitfinex-derivatives","BTCF0:USTF0",1748133900981,0.6409373,107520.0,107510.0,9.29837354]
["bitfinex-derivatives","BTCF0:USTF0",1748133901288,0.8165203,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133901489,0.97379004,107520.0,107510.0,9.29837354]
["bitfinex-derivatives","BTCF0:USTF0",1748133901678,1.06680204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133901995,1.06680204,107520.0,107510.0,9.29837354]
["bitfinex-derivatives","BTCF0:USTF0",1748133902177,1.06680204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133902685,0.89121904,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133902886,1.06680204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133903081,1.14121904,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133903289,1.06680204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133903676,1.06680204,107520.0,107510.0,9.30049354]
["bitfinex-derivatives","BTCF0:USTF0",1748133904286,1.06680204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133904287,1.06780204,107520.0,107510.0,9.29849354]
["bitfinex-derivatives","BTCF0:USTF0",1748133904485,1.06780204,107520.0,107510.0,9.30292886]
["bitfinex-derivatives","BTCF0:USTF0",1748133905283,1.06680204,107520.0,107510.0,9.30292886]
["bitfinex-derivatives","BTCF0:USTF0",1748133905488,1.07080204,107520.0,107510.0,9.30392886]
["bitfinex-derivatives","BTCF0:USTF0",1748133905786,1.07080204,107520.0,107510.0,9.30380886]
["bitfinex-derivatives","BTCF0:USTF0",1748133906085,1.07080204,107520.0,107510.0,9.30392886]
["bitfinex-derivatives","BTCF0:USTF0",1748133906281,0.89521904,107520.0,107510.0,9.30392886]
["bitfinex-derivatives","BTCF0:USTF0",1748133906481,1.07080204,107520.0,107510.0,9.30392886]
["bitfinex-derivatives","BTCF0:USTF0",1748133906883,1.07080204,107520.0,107510.0,9.30292886]
["bitfinex-derivatives","BTCF0:USTF0",1748133907185,1.06780204,107520.0,107510.0,9.30292886]
["bitfinex-derivatives","BTCF0:USTF0",1748133907374,0.79920694,107520.0,107510.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1748133907577,1.30744774,107520.0,107460.0,0.14354725]
["bitfinex-derivatives","BTCF0:USTF0",1748133907777,0.7224068,107470.0,107460.0,0.20704725]
["bitfinex-derivatives","BTCF0:USTF0",1748133907977,0.7224068,107470.0,107460.0,0.11812731]
["bitfinex-derivatives","BTCF0:USTF0",1748133908187,0.7829068,107470.0,107460.0,0.11824731]
["bitfinex-derivatives","BTCF0:USTF0",1748133908388,0.7829068,107470.0,107460.0,0.11812731]
["bitfinex-derivatives","BTCF0:USTF0",1748133908590,0.7829068,107470.0,107460.0,0.03109831]
["bitfinex-derivatives","BTCF0:USTF0",1748133908883,0.8759588,107470.0,107460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133909083,0.9503758,107470.0,107460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133909387,0.1860411,107460.0,107450.0,0.05481135]
["bitfinex-derivatives","BTCF0:USTF0",1748133909583,0.8162241,107460.0,107450.0,0.05481135]
["bitfinex-derivatives","BTCF0:USTF0",1748133909790,0.90928811,107460.0,107450.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1748133910783,0.91028811,107460.0,107450.0,0.02237686]
["bitfinex-derivatives","BTCF0:USTF0",1748133911088,0.91932408,107460.0,107450.0,0.02237686]
["bitfinex-derivatives","BTCF0:USTF0",1748133911679,0.93323939,107460.0,107450.0,0.02237686]
["bitfinex-derivatives","BTCF0:USTF0",1748133912489,0.93323939,107460.0,107450.0,0.02225686]
["bitfinex-derivatives","BTCF0:USTF0",1748133912786,0.93323939,107460.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133912787,0.1860584,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133912991,0.7846414,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133913192,0.8777134,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133913692,0.94472688,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133914487,0.94472688,107450.0,107440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748133914488,0.7031304,107450.0,107440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748133914692,0.94572688,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133914993,0.1860757,107440.0,107430.0,9.33844083]
["bitfinex-derivatives","BTCF0:USTF0",1748133915286,0.73037394,107440.0,107430.0,9.33844083]
["bitfinex-derivatives","BTCF0:USTF0",1748133915486,0.0465252,107430.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748133915789,0.35860912,107420.0,107410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133915991,0.1861277,107410.0,107400.0,0.0578381]
["bitfinex-derivatives","BTCF0:USTF0",1748133916189,0.186145,107400.0,107390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748133916488,0.74265525,107400.0,107390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748133916790,0.186197,107370.0,107360.0,0.00139656]
["bitfinex-derivatives","BTCF0:USTF0",1748133917086,1.02916051,107370.0,107360.0,0.01482978]
["bitfinex-derivatives","BTCF0:USTF0",1748133917281,1.0947983,107370.0,107360.0,0.01494978]
["bitfinex-derivatives","BTCF0:USTF0",1748133917483,0.98729484,107370.0,107360.0,0.01482978]
["bitfinex-derivatives","BTCF0:USTF0",1748133917682,1.10859308,107370.0,107360.0,0.01482978]
["bitfinex-derivatives","BTCF0:USTF0",1748133917893,1.10859308,107370.0,107360.0,0.01494978]
["bitfinex-derivatives","BTCF0:USTF0",1748133918081,1.10859308,107370.0,107360.0,0.01482978]
["bitfinex-derivatives","BTCF0:USTF0",1748133918279,0.98829484,107370.0,107360.0,0.01694978]
["bitfinex-derivatives","BTCF0:USTF0",1748133918681,1.10959308,107370.0,107360.0,0.01694978]
["bitfinex-derivatives","BTCF0:USTF0",1748133918879,1.10959308,107370.0,107360.0,0.01682978]
["bitfinex-derivatives","BTCF0:USTF0",1748133919297,1.10959308,107370.0,107360.0,0.01694978]
["bitfinex-derivatives","BTCF0:USTF0",1748133919787,0.98829484,107370.0,107360.0,0.01694978]
["bitfinex-derivatives","BTCF0:USTF0",1748133919981,1.08143484,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133920180,1.257519,107370.0,107360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748133920384,0.1862144,107360.0,107350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748133920696,0.78639856,107360.0,107350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748133920885,0.78690162,107360.0,107350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748133921193,0.36138538,107360.0,107350.0,0.2190317]
["bitfinex-derivatives","BTCF0:USTF0",1748133921385,0.36138538,107360.0,107350.0,0.49071339]
["bitfinex-derivatives","BTCF0:USTF0",1748133921693,0.44779978,107360.0,107350.0,0.52373339]
["bitfinex-derivatives","BTCF0:USTF0",1748133921996,0.26258538,107360.0,107350.0,0.27373339]
["bitfinex-derivatives","BTCF0:USTF0",1748133922190,0.00108232,107360.0,107350.0,0.97768139]
["bitfinex-derivatives","BTCF0:USTF0",1748133922396,0.36093953,107380.0,107370.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1748133922895,0.3608,107390.0,107380.0,0.1861797]
["bitfinex-derivatives","BTCF0:USTF0",1748133923387,0.1861623,107390.0,107380.0,0.2792503]
["bitfinex-derivatives","BTCF0:USTF0",1748133923593,0.1861623,107390.0,107380.0,0.24137835]
["bitfinex-derivatives","BTCF0:USTF0",1748133923792,0.5469623,107390.0,107380.0,0.24137835]
["bitfinex-derivatives","BTCF0:USTF0",1748133924091,0.5469623,107390.0,107380.0,0.00867025]
["bitfinex-derivatives","BTCF0:USTF0",1748133924297,0.1861797,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133924488,0.5795797,107380.0,107370.0,0.18633653]
["bitfinex-derivatives","BTCF0:USTF0",1748133924691,0.5795797,107380.0,107370.0,0.01097785]
["bitfinex-derivatives","BTCF0:USTF0",1748133924892,0.5795797,107380.0,107370.0,0.18645653]
["bitfinex-derivatives","BTCF0:USTF0",1748133925099,0.6113797,107380.0,107370.0,0.18645653]
["bitfinex-derivatives","BTCF0:USTF0",1748133925291,0.5469797,107380.0,107370.0,0.23685653]
["bitfinex-derivatives","BTCF0:USTF0",1748133925595,0.72306386,107380.0,107370.0,0.05065953]
["bitfinex-derivatives","BTCF0:USTF0",1748133925790,0.78786386,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133925983,0.186197,107370.0,107360.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1748133926182,0.1862144,107360.0,107350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748133926394,0.6118144,107360.0,107350.0,0.2366317]
["bitfinex-derivatives","BTCF0:USTF0",1748133927085,0.3608,107360.0,107350.0,0.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1748133927286,0.1862144,107360.0,107350.0,0.30498089]
["bitfinex-derivatives","BTCF0:USTF0",1748133927485,0.1862144,107360.0,107350.0,0.30498029]
["bitfinex-derivatives","BTCF0:USTF0",1748133927681,0.1872144,107360.0,107350.0,0.30498029]
["bitfinex-derivatives","BTCF0:USTF0",1748133927893,0.1872144,107360.0,107350.0,0.07220169]
["bitfinex-derivatives","BTCF0:USTF0",1748133928195,0.1862491,107340.0,107330.0,0.00139754]
["bitfinex-derivatives","BTCF0:USTF0",1748133928401,1.08393326,107340.0,107330.0,0.00139754]
["bitfinex-derivatives","BTCF0:USTF0",1748133928699,0.1862664,107330.0,107320.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1748133928897,0.78725056,107330.0,107320.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1748133929197,0.6111664,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133929399,0.78119525,107330.0,107320.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1748133929607,0.79485981,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133929789,0.79485981,107330.0,107320.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1748133930189,0.61877565,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133930698,0.79585981,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133930899,0.61977565,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133931097,0.79585981,107330.0,107320.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1748133931399,0.1863011,107310.0,107300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748133931593,0.18704692,107310.0,107300.0,0.30824559]
["bitfinex-derivatives","BTCF0:USTF0",1748133931794,0.21954692,107310.0,107300.0,0.30824559]
["bitfinex-derivatives","BTCF0:USTF0",1748133932098,0.21954692,107310.0,107300.0,0.32247854]
["bitfinex-derivatives","BTCF0:USTF0",1748133932099,0.24126339,107310.0,107300.0,0.32247854]
["bitfinex-derivatives","BTCF0:USTF0",1748133932301,0.60206339,107310.0,107300.0,0.32247854]
["bitfinex-derivatives","BTCF0:USTF0",1748133933196,0.00274582,107310.0,107300.0,0.36586213]
["bitfinex-derivatives","BTCF0:USTF0",1748133933991,0.00232222,107310.0,107300.0,1.06985413]
["bitfinex-derivatives","BTCF0:USTF0",1748133934299,0.00232222,107310.0,107300.0,1.24593829]
["bitfinex-derivatives","BTCF0:USTF0",1748133934498,0.00232222,107310.0,107300.0,1.06985413]
["bitfinex-derivatives","BTCF0:USTF0",1748133935097,0.00232222,107310.0,107300.0,0.36586213]
["bitfinex-derivatives","BTCF0:USTF0",1748133935303,0.00232222,107310.0,107300.0,0.72666213]
["bitfinex-derivatives","BTCF0:USTF0",1748133935500,0.00232222,107310.0,107300.0,0.45905413]
["bitfinex-derivatives","BTCF0:USTF0",1748133935704,0.00232222,107310.0,107300.0,0.81985413]
["bitfinex-derivatives","BTCF0:USTF0",1748133936100,0.00232222,107310.0,107300.0,0.45905413]
["bitfinex-derivatives","BTCF0:USTF0",1748133936505,0.00232222,107310.0,107300.0,0.72666213]
["bitfinex-derivatives","BTCF0:USTF0",1748133936900,0.00232222,107310.0,107300.0,0.81985413]
["bitfinex-derivatives","BTCF0:USTF0",1748133937495,0.00232222,107310.0,107300.0,0.72666213]
["bitfinex-derivatives","BTCF0:USTF0",1748133937696,0.00232222,107310.0,107300.0,1.06985413]
["bitfinex-derivatives","BTCF0:USTF0",1748133937996,0.00232222,107310.0,107300.0,0.99593829]
["bitfinex-derivatives","BTCF0:USTF0",1748133938203,0.00232222,107310.0,107300.0,0.72666213]
["bitfinex-derivatives","BTCF0:USTF0",1748133938405,0.23701024,107320.0,107310.0,0.1863011]
["bitfinex-derivatives","BTCF0:USTF0",1748133938697,0.23663733,107320.0,107310.0,0.21845987]
["bitfinex-derivatives","BTCF0:USTF0",1748133938898,0.23663733,107320.0,107310.0,0.57925987]
["bitfinex-derivatives","BTCF0:USTF0",1748133939107,0.23663733,107320.0,107310.0,0.25750146]
["bitfinex-derivatives","BTCF0:USTF0",1748133939308,0.54720593,107330.0,107320.0,0.1862838]
["bitfinex-derivatives","BTCF0:USTF0",1748133939504,0.54720593,107330.0,107320.0,0.21769675]
["bitfinex-derivatives","BTCF0:USTF0",1748133939807,0.36093953,107330.0,107320.0,0.21706966]
["bitfinex-derivatives","BTCF0:USTF0",1748133940127,0.00013953,107330.0,107320.0,0.88626555]
["bitfinex-derivatives","BTCF0:USTF0",1748133940409,0.00013953,107330.0,107320.0,0.89926555]
["bitfinex-derivatives","BTCF0:USTF0",1748133940704,0.50567929,107380.0,107370.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1748133940903,0.57957743,107380.0,107370.0,0.19930995]
["bitfinex-derivatives","BTCF0:USTF0",1748133941201,0.57957743,107380.0,107370.0,0.18556991]
["bitfinex-derivatives","BTCF0:USTF0",1748133941404,0.00139773,107380.0,107370.0,0.2288765]
["bitfinex-derivatives","BTCF0:USTF0",1748133941607,0.18757743,107380.0,107370.0,0.5896765]
["bitfinex-derivatives","BTCF0:USTF0",1748133941799,0.18757743,107380.0,107370.0,0.2288765]
["bitfinex-derivatives","BTCF0:USTF0",1748133941800,0.61167743,107380.0,107370.0,0.2288765]
["bitfinex-derivatives","BTCF0:USTF0",1748133942001,0.00139773,107380.0,107370.0,0.2288765]
["bitfinex-derivatives","BTCF0:USTF0",1748133942196,0.00139773,107380.0,107370.0,1.10889266]
["bitfinex-derivatives","BTCF0:USTF0",1748133942402,0.00139773,107380.0,107370.0,1.11089266]
["bitfinex-derivatives","BTCF0:USTF0",1748133942403,0.00239773,107380.0,107370.0,1.11089266]
["bitfinex-derivatives","BTCF0:USTF0",1748133942611,0.00013953,107390.0,107380.0,0.1861797]
["bitfinex-derivatives","BTCF0:USTF0",1748133942796,0.00013953,107390.0,107380.0,0.74036386]
["bitfinex-derivatives","BTCF0:USTF0",1748133943104,0.1861797,107380.0,107370.0,0.28164911]
["bitfinex-derivatives","BTCF0:USTF0",1748133943292,0.2502797,107380.0,107370.0,0.28164911]
["bitfinex-derivatives","BTCF0:USTF0",1748133943492,0.00013953,107390.0,107380.0,0.1861797]
["bitfinex-derivatives","BTCF0:USTF0",1748133943702,0.03213953,107390.0,107380.0,0.5459797]
["bitfinex-derivatives","BTCF0:USTF0",1748133943904,0.61100183,107390.0,107380.0,0.18555261]
["bitfinex-derivatives","BTCF0:USTF0",1748133944115,0.25020183,107390.0,107380.0,0.19422286]
["bitfinex-derivatives","BTCF0:USTF0",1748133944408,0.06403953,107390.0,107380.0,0.55502286]
["bitfinex-derivatives","BTCF0:USTF0",1748133944608,0.00013953,107390.0,107380.0,1.07423102]
["bitfinex-derivatives","BTCF0:USTF0",1748133945297,0.00013953,107390.0,107380.0,0.99682298]
["bitfinex-derivatives","BTCF0:USTF0",1748133945504,0.00013953,107390.0,107380.0,0.74682298]
["bitfinex-derivatives","BTCF0:USTF0",1748133945705,0.00013953,107390.0,107380.0,0.90774686]
["bitfinex-derivatives","BTCF0:USTF0",1748133946009,0.00113953,107390.0,107380.0,1.08883102]
["bitfinex-derivatives","BTCF0:USTF0",1748133946213,0.00113953,107390.0,107380.0,1.26972477]
["bitfinex-derivatives","BTCF0:USTF0",1748133946508,0.00113953,107390.0,107380.0,1.10014061]
["bitfinex-derivatives","BTCF0:USTF0",1748133946811,0.36130306,107420.0,107410.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1748133947001,0.06270306,107420.0,107410.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1748133947303,0.06270306,107420.0,107410.0,0.18650061]
["bitfinex-derivatives","BTCF0:USTF0",1748133947507,0.03270306,107420.0,107410.0,0.21340061]
["bitfinex-derivatives","BTCF0:USTF0",1748133947705,0.03270306,107420.0,107410.0,0.30649661]
["bitfinex-derivatives","BTCF0:USTF0",1748133947901,0.00050306,107420.0,107410.0,0.30649661]
["bitfinex-derivatives","BTCF0:USTF0",1748133948106,0.00050306,107420.0,107410.0,1.09338077]
["bitfinex-derivatives","BTCF0:USTF0",1748133948607,0.00150306,107420.0,107410.0,1.09838077]
["bitfinex-derivatives","BTCF0:USTF0",1748133949108,0.00050306,107420.0,107410.0,1.09338077]
["bitfinex-derivatives","BTCF0:USTF0",1748133949425,0.00150306,107420.0,107410.0,1.09838077]
["bitfinex-derivatives","BTCF0:USTF0",1748133949798,0.00013953,107430.0,107420.0,0.1861103]
["bitfinex-derivatives","BTCF0:USTF0",1748133950000,0.3921,107450.0,107440.0,0.1860757]
["bitfinex-derivatives","BTCF0:USTF0",1748133950001,0.0613,107450.0,107440.0,0.1860757]
["bitfinex-derivatives","BTCF0:USTF0",1748133950200,0.0613,107450.0,107440.0,0.72295986]
["bitfinex-derivatives","BTCF0:USTF0",1748133950404,0.59473242,107470.0,107450.0,0.3255798]
["bitfinex-derivatives","BTCF0:USTF0",1748133950608,0.03,107460.0,107450.0,0.2897674]
["bitfinex-derivatives","BTCF0:USTF0",1748133950812,0.2160411,107460.0,107450.0,0.2897674]
["bitfinex-derivatives","BTCF0:USTF0",1748133951001,0.03,107460.0,107450.0,0.24413147]
["bitfinex-derivatives","BTCF0:USTF0",1748133951707,0.0613,107460.0,107450.0,0.26043147]
["bitfinex-derivatives","BTCF0:USTF0",1748133952315,0.0613,107460.0,107450.0,0.26343147]
["bitfinex-derivatives","BTCF0:USTF0",1748133952815,0.78522526,107460.0,107450.0,0.00687597]
["bitfinex-derivatives","BTCF0:USTF0",1748133953014,0.78522526,107460.0,107450.0,0.00699597]
["bitfinex-derivatives","BTCF0:USTF0",1748133953205,0.6091411,107460.0,107450.0,0.00699597]
["bitfinex-derivatives","BTCF0:USTF0",1748133953401,0.6091411,107460.0,107450.0,0.00687597]
["bitfinex-derivatives","BTCF0:USTF0",1748133953708,0.6091411,107460.0,107450.0,0.00699597]
["bitfinex-derivatives","BTCF0:USTF0",1748133954611,0.78522526,107460.0,107450.0,0.00699597]
["bitfinex-derivatives","BTCF0:USTF0",1748133954814,0.36214256,107450.0,107430.0,0.00139626]
["bitfinex-derivatives","BTCF0:USTF0",1748133955008,0.186093,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748133955206,0.72297716,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748133955418,0.1861277,107410.0,107400.0,1.27028773]
["bitfinex-derivatives","BTCF0:USTF0",1748133955720,0.18713382,107410.0,107400.0,1.26978467]
["bitfinex-derivatives","BTCF0:USTF0",1748133955902,0.21723382,107410.0,107400.0,1.26978467]
["bitfinex-derivatives","BTCF0:USTF0",1748133956417,0.21723382,107410.0,107400.0,1.24307847]
["bitfinex-derivatives","BTCF0:USTF0",1748133957218,0.57803382,107410.0,107400.0,1.05693347]
["bitfinex-derivatives","BTCF0:USTF0",1748133957517,0.57803382,107410.0,107400.0,1.05705347]
["bitfinex-derivatives","BTCF0:USTF0",1748133957717,0.75411798,107410.0,107400.0,1.06105347]
["bitfinex-derivatives","BTCF0:USTF0",1748133957919,0.75411798,107410.0,107400.0,1.06093347]
["bitfinex-derivatives","BTCF0:USTF0",1748133958107,0.75411798,107410.0,107400.0,1.06105347]
["bitfinex-derivatives","BTCF0:USTF0",1748133958108,0.61103382,107410.0,107400.0,1.06105347]
["bitfinex-derivatives","BTCF0:USTF0",1748133958506,0.64263382,107410.0,107400.0,0.00551653]
["bitfinex-derivatives","BTCF0:USTF0",1748133958722,0.186145,107400.0,107390.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1748133958909,0.75522916,107400.0,107390.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1748133959221,0.1861623,107390.0,107380.0,0.00583215]
["bitfinex-derivatives","BTCF0:USTF0",1748133959416,0.5791623,107390.0,107380.0,0.00583215]
["bitfinex-derivatives","BTCF0:USTF0",1748133959717,0.57966536,107390.0,107380.0,0.00583215]
["bitfinex-derivatives","BTCF0:USTF0",1748133959917,0.57966536,107390.0,107380.0,0.00595215]
["bitfinex-derivatives","BTCF0:USTF0",1748133960119,0.57975744,107390.0,107380.0,0.00595215]
["bitfinex-derivatives","BTCF0:USTF0",1748133960316,0.57975744,107390.0,107380.0,0.00583215]
["bitfinex-derivatives","BTCF0:USTF0",1748133960513,0.57975744,107390.0,107380.0,0.00595215]
["bitfinex-derivatives","BTCF0:USTF0",1748133961416,0.1861797,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748133961719,0.1862144,107360.0,107350.0,1.24310892]
["bitfinex-derivatives","BTCF0:USTF0",1748133961916,0.18629887,107360.0,107350.0,1.24310892]
["bitfinex-derivatives","BTCF0:USTF0",1748133962118,0.18629887,107360.0,107350.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1748133962317,0.18680193,107360.0,107350.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1748133962509,0.00058753,107360.0,107350.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1748133962815,0.00058753,107360.0,107350.0,1.26057266]
["bitfinex-derivatives","BTCF0:USTF0",1748133963122,0.00058753,107360.0,107350.0,2.24258087]
["bitfinex-derivatives","BTCF0:USTF0",1748133963123,3e-08,107360.0,107350.0,2.24258087]
["bitfinex-derivatives","BTCF0:USTF0",1748133963313,3e-08,107360.0,107350.0,2.28218087]
["bitfinex-derivatives","BTCF0:USTF0",1748133963813,0.00013953,107370.0,107360.0,0.1862144]
["bitfinex-derivatives","BTCF0:USTF0",1748133964021,0.00013953,107370.0,107360.0,0.5470144]
["bitfinex-derivatives","BTCF0:USTF0",1748133964221,0.00013953,107370.0,107360.0,0.72309856]
["bitfinex-derivatives","BTCF0:USTF0",1748133964427,0.00013953,107370.0,107360.0,0.7841423]
["bitfinex-derivatives","BTCF0:USTF0",1748133964720,0.00013953,107370.0,107360.0,0.60805814]
["bitfinex-derivatives","BTCF0:USTF0",1748133964921,0.03113953,107370.0,107360.0,0.60805814]
["bitfinex-derivatives","BTCF0:USTF0",1748133965123,0.03113953,107370.0,107360.0,1.1302823]
["bitfinex-derivatives","BTCF0:USTF0",1748133965419,0.03113953,107370.0,107360.0,1.23784258]
["bitfinex-derivatives","BTCF0:USTF0",1748133966211,0.0325,107380.0,107370.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1748133966521,0.0305,107400.0,107390.0,0.1861623]
["bitfinex-derivatives","BTCF0:USTF0",1748133966820,0.0305,107400.0,107390.0,0.5469623]
["bitfinex-derivatives","BTCF0:USTF0",1748133967019,0.0305,107400.0,107390.0,0.5908623]
["bitfinex-derivatives","BTCF0:USTF0",1748133967423,0.0305,107400.0,107390.0,0.59519702]
["bitfinex-derivatives","BTCF0:USTF0",1748133967623,0.0325,107400.0,107390.0,0.59519702]
["bitfinex-derivatives","BTCF0:USTF0",1748133968023,0.002,107400.0,107390.0,0.77128118]
["bitfinex-derivatives","BTCF0:USTF0",1748133968625,0.00064259,107410.0,107400.0,0.186145]
["bitfinex-derivatives","BTCF0:USTF0",1748133968826,0.00064259,107410.0,107400.0,0.576645]
["bitfinex-derivatives","BTCF0:USTF0",1748133969520,0.06404259,107410.0,107400.0,0.576645]
["bitfinex-derivatives","BTCF0:USTF0",1748133969918,0.03264259,107410.0,107400.0,0.75272916]
["bitfinex-derivatives","BTCF0:USTF0",1748133970118,0.03264259,107410.0,107400.0,0.78502916]
["bitfinex-derivatives","BTCF0:USTF0",1748133970523,0.03264259,107410.0,107400.0,0.78402916]
["bitfinex-derivatives","BTCF0:USTF0",1748133970824,0.03264259,107410.0,107400.0,0.607945]
["bitfinex-derivatives","BTCF0:USTF0",1748133971017,0.60987029,107410.0,107400.0,0.0267062]
["bitfinex-derivatives","BTCF0:USTF0",1748133971523,0.60987029,107410.0,107390.0,0.36954612]
["bitfinex-derivatives","BTCF0:USTF0",1748133971524,0.18577209,107400.0,107390.0,0.09031662]
["bitfinex-derivatives","BTCF0:USTF0",1748133971827,0.1861623,107390.0,107380.0,0.23729265]
["bitfinex-derivatives","BTCF0:USTF0",1748133972127,0.4215,107390.0,107380.0,0.24379504]
["bitfinex-derivatives","BTCF0:USTF0",1748133972310,0.4215,107390.0,107380.0,0.24391504]
["bitfinex-derivatives","BTCF0:USTF0",1748133972311,0.6076623,107390.0,107380.0,0.24391504]
["bitfinex-derivatives","BTCF0:USTF0",1748133972926,0.4215,107390.0,107380.0,0.24391504]
["bitfinex-derivatives","BTCF0:USTF0",1748133973121,0.4215,107390.0,107380.0,0.27451504]
["bitfinex-derivatives","BTCF0:USTF0",1748133973322,0.2468623,107390.0,107380.0,0.27451504]
["bitfinex-derivatives","BTCF0:USTF0",1748133973828,0.2468623,107390.0,107380.0,0.24391504]
["bitfinex-derivatives","BTCF0:USTF0",1748133974322,0.2468623,107390.0,107380.0,0.01219724]
["bitfinex-derivatives","BTCF0:USTF0",1748133974529,0.6076623,107390.0,107380.0,0.01219724]
["bitfinex-derivatives","BTCF0:USTF0",1748133974827,0.6076623,107390.0,107380.0,0.01207724]
["bitfinex-derivatives","BTCF0:USTF0",1748133975022,0.6407623,107390.0,107380.0,0.19837694]
["bitfinex-derivatives","BTCF0:USTF0",1748133975522,0.6416923,107390.0,107380.0,0.19837694]
["bitfinex-derivatives","BTCF0:USTF0",1748133977531,0.06163,107390.0,107380.0,0.19837694]
["bitfinex-derivatives","BTCF0:USTF0",1748133977721,0.06163,107390.0,107380.0,0.59197694]
["bitfinex-derivatives","BTCF0:USTF0",1748133977921,0.06163,107390.0,107380.0,0.62257694]
["bitfinex-derivatives","BTCF0:USTF0",1748133979445,0.03133,107390.0,107380.0,0.71570094]
["bitfinex-derivatives","BTCF0:USTF0",1748133979618,0.00093,107390.0,107380.0,0.98927982]
["bitfinex-derivatives","BTCF0:USTF0",1748133980215,1e-07,107390.0,107380.0,1.23927982]
["bitfinex-derivatives","BTCF0:USTF0",1748133980633,1e-07,107390.0,107380.0,1.27483431]
["bitfinex-derivatives","BTCF0:USTF0",1748133980821,1e-07,107390.0,107380.0,1.09875015]
["bitfinex-derivatives","BTCF0:USTF0",1748133981023,0.00064259,107410.0,107400.0,0.186145]
["bitfinex-derivatives","BTCF0:USTF0",1748133981225,9e-08,107410.0,107400.0,2.13942916]
["bitfinex-derivatives","BTCF0:USTF0",1748133981419,9e-08,107410.0,107400.0,2.6453949]
["bitfinex-derivatives","BTCF0:USTF0",1748133981627,0.0328,107440.0,107430.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1748133981824,0.03229694,107440.0,107430.0,0.54789909]
["bitfinex-derivatives","BTCF0:USTF0",1748133982027,0.03229694,107440.0,107430.0,0.61049909]
["bitfinex-derivatives","BTCF0:USTF0",1748133982221,0.61037264,107440.0,107430.0,0.00100609]
["bitfinex-derivatives","BTCF0:USTF0",1748133982529,0.61037264,107440.0,107430.0,0.00112609]
["bitfinex-derivatives","BTCF0:USTF0",1748133982723,0.61037264,107440.0,107430.0,0.18721909]
["bitfinex-derivatives","BTCF0:USTF0",1748133982924,0.61037264,107440.0,107430.0,0.18709909]
["bitfinex-derivatives","BTCF0:USTF0",1748133983118,0.61037264,107440.0,107430.0,0.18721909]
["bitfinex-derivatives","BTCF0:USTF0",1748133983320,0.42429694,107440.0,107430.0,0.18721909]
["bitfinex-derivatives","BTCF0:USTF0",1748133983531,0.03229694,107440.0,107430.0,0.75480325]
["bitfinex-derivatives","BTCF0:USTF0",1748133983724,0.03229694,107440.0,107430.0,0.78510325]
["bitfinex-derivatives","BTCF0:USTF0",1748133984122,0.39233953,107450.0,107440.0,0.1860757]
["bitfinex-derivatives","BTCF0:USTF0",1748133984328,0.39233953,107450.0,107440.0,0.2490757]
["bitfinex-derivatives","BTCF0:USTF0",1748133984530,0.03153953,107450.0,107440.0,0.6098757]
["bitfinex-derivatives","BTCF0:USTF0",1748133984719,0.03153953,107450.0,107440.0,0.6078757]
["bitfinex-derivatives","BTCF0:USTF0",1748133984919,0.61129793,107450.0,107440.0,0.2470757]
["bitfinex-derivatives","BTCF0:USTF0",1748133985430,0.61329793,107450.0,107440.0,0.28301611]
["bitfinex-derivatives","BTCF0:USTF0",1748133985628,0.61329793,107450.0,107440.0,0.03594041]
["bitfinex-derivatives","BTCF0:USTF0",1748133985933,0.78938209,107450.0,107440.0,0.03594041]
["bitfinex-derivatives","BTCF0:USTF0",1748133986132,0.61329793,107450.0,107440.0,0.03606041]
["bitfinex-derivatives","BTCF0:USTF0",1748133986433,0.61329793,107450.0,107440.0,0.03594041]
["bitfinex-derivatives","BTCF0:USTF0",1748133986735,0.61329793,107450.0,107440.0,0.22213611]
["bitfinex-derivatives","BTCF0:USTF0",1748133986918,0.42723953,107450.0,107440.0,0.1861957]
["bitfinex-derivatives","BTCF0:USTF0",1748133987530,0.42723953,107450.0,107440.0,0.2170957]
["bitfinex-derivatives","BTCF0:USTF0",1748133987726,0.42723953,107450.0,107440.0,0.2497957]
["bitfinex-derivatives","BTCF0:USTF0",1748133987933,0.42823953,107450.0,107440.0,0.2497957]
["bitfinex-derivatives","BTCF0:USTF0",1748133988529,0.61429793,107450.0,107440.0,0.1861957]
["bitfinex-derivatives","BTCF0:USTF0",1748133988726,0.42823953,107450.0,107440.0,0.1861957]
["bitfinex-derivatives","BTCF0:USTF0",1748133988926,0.61429793,107450.0,107440.0,0.2165957]
["bitfinex-derivatives","BTCF0:USTF0",1748133989532,0.61429793,107450.0,107440.0,0.1861957]
["bitfinex-derivatives","BTCF0:USTF0",1748133989833,0.61429793,107450.0,107420.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1748133989834,0.186093,107430.0,107420.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1748133990133,0.72297716,107430.0,107420.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1748133990335,0.75457716,107430.0,107420.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1748133991031,0.75457716,107430.0,107420.0,0.00165581]
["bitfinex-derivatives","BTCF0:USTF0",1748133991335,0.3924,107430.0,107420.0,0.19064621]
["bitfinex-derivatives","BTCF0:USTF0",1748133991638,0.3924,107430.0,107420.0,0.19076621]
["bitfinex-derivatives","BTCF0:USTF0",1748133991825,0.0316,107430.0,107420.0,0.72765037]
["bitfinex-derivatives","BTCF0:USTF0",1748133992142,0.41824832,107450.0,107440.0,0.1860757]
["bitfinex-derivatives","BTCF0:USTF0",1748133992436,0.45134832,107450.0,107440.0,0.1860757]
["bitfinex-derivatives","BTCF0:USTF0",1748133993133,0.42443953,107450.0,107440.0,0.2497757]
["bitfinex-derivatives","BTCF0:USTF0",1748133993637,0.42743953,107450.0,107440.0,0.2497757]
["bitfinex-derivatives","BTCF0:USTF0",1748133994541,0.42443953,107450.0,107440.0,0.2497757]
["bitfinex-derivatives","BTCF0:USTF0",1748133994735,0.06563953,107450.0,107440.0,1.0293757]
["bitfinex-derivatives","BTCF0:USTF0",1748133995338,0.00213953,107450.0,107440.0,1.40538044]
["bitfinex-derivatives","BTCF0:USTF0",1748133995938,0.00213953,107450.0,107440.0,1.22929628]
["bitfinex-derivatives","BTCF0:USTF0",1748133996234,0.00013953,107450.0,107440.0,1.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1748133996436,0.00013953,107450.0,107440.0,1.22024371]
["bitfinex-derivatives","BTCF0:USTF0",1748133997033,0.00013953,107450.0,107440.0,1.0333757]
["bitfinex-derivatives","BTCF0:USTF0",1748133997229,0.06193953,107450.0,107440.0,1.0333757]
["bitfinex-derivatives","BTCF0:USTF0",1748133997433,0.06193953,107450.0,107440.0,1.0293757]
["bitfinex-derivatives","BTCF0:USTF0",1748133997632,0.06193953,107450.0,107440.0,1.0334957]
["bitfinex-derivatives","BTCF0:USTF0",1748133998738,0.00013953,107450.0,107440.0,2.18653986]
["bitfinex-derivatives","BTCF0:USTF0",1748133999538,0.00013953,107450.0,107440.0,2.24041012]
["bitfinex-derivatives","BTCF0:USTF0",1748133999936,0.00013953,107450.0,107440.0,2.27091012]
["bitfinex-derivatives","BTCF0:USTF0",1748134000130,0.00013953,107450.0,107440.0,2.46921071]
["bitfinex-derivatives","BTCF0:USTF0",1748134000335,0.0605,107460.0,107450.0,0.1860584]
["bitfinex-derivatives","BTCF0:USTF0",1748134000539,0.3608,107480.0,107470.0,0.1860238]
["bitfinex-derivatives","BTCF0:USTF0",1748134000835,0.3934,107480.0,107470.0,0.1860238]
["bitfinex-derivatives","BTCF0:USTF0",1748134001035,0.3934,107480.0,107470.0,0.2165238]
["bitfinex-derivatives","BTCF0:USTF0",1748134001842,0.4254,107480.0,107470.0,0.2165238]
["bitfinex-derivatives","BTCF0:USTF0",1748134002446,0.4254,107480.0,107470.0,0.2489238]
["bitfinex-derivatives","BTCF0:USTF0",1748134002636,0.0646,107480.0,107470.0,0.2489238]
["bitfinex-derivatives","BTCF0:USTF0",1748134002840,0.0646,107480.0,107470.0,1.76268796]
["bitfinex-derivatives","BTCF0:USTF0",1748134003141,0.00013953,107490.0,107480.0,0.1860065]
["bitfinex-derivatives","BTCF0:USTF0",1748134003331,3e-08,107490.0,107480.0,1.20447066]
["bitfinex-derivatives","BTCF0:USTF0",1748134003536,3e-08,107490.0,107480.0,1.13177509]
["bitfinex-derivatives","BTCF0:USTF0",1748134003834,3e-08,107490.0,107480.0,1.30585925]
["bitfinex-derivatives","BTCF0:USTF0",1748134004942,3e-08,107490.0,107480.0,1.39889525]
["bitfinex-derivatives","BTCF0:USTF0",1748134005249,3e-08,107490.0,107480.0,1.45269007]
["bitfinex-derivatives","BTCF0:USTF0",1748134005447,3e-08,107490.0,107480.0,1.45369007]
["bitfinex-derivatives","BTCF0:USTF0",1748134005844,3e-08,107490.0,107480.0,1.45269007]
["bitfinex-derivatives","BTCF0:USTF0",1748134006038,3e-08,107490.0,107480.0,1.45769007]
["bitfinex-derivatives","BTCF0:USTF0",1748134006445,3e-08,107490.0,107480.0,1.51156033]
["bitfinex-derivatives","BTCF0:USTF0",1748134006744,3e-08,107490.0,107480.0,2.09029158]
["bitfinex-derivatives","BTCF0:USTF0",1748134006938,0.06450003,107490.0,107480.0,2.26649574]
["bitfinex-derivatives","BTCF0:USTF0",1748134007450,0.06450003,107490.0,107480.0,2.21270092]
["bitfinex-derivatives","BTCF0:USTF0",1748134007636,0.06450003,107490.0,107480.0,2.17295987]
["bitfinex-derivatives","BTCF0:USTF0",1748134008236,0.0651,107510.0,107500.0,0.1859718]
["bitfinex-derivatives","BTCF0:USTF0",1748134008438,0.40867287,107540.0,107500.0,0.1859718]
["bitfinex-derivatives","BTCF0:USTF0",1748134008439,0.69016746,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134008641,0.72156746,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134008843,0.0314,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134009448,0.0314,107550.0,107540.0,0.2189027]
["bitfinex-derivatives","BTCF0:USTF0",1748134009640,0.0676,107550.0,107540.0,0.2189027]
["bitfinex-derivatives","BTCF0:USTF0",1748134010149,0.0636,107550.0,107540.0,0.2189027]
["bitfinex-derivatives","BTCF0:USTF0",1748134010546,0.2494854,107550.0,107540.0,0.2189027]
["bitfinex-derivatives","BTCF0:USTF0",1748134010747,0.6102854,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134010949,0.2494854,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134011346,0.0636,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134011541,0.0946,107550.0,107540.0,0.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1748134012145,0.0946,107550.0,107540.0,0.2180027]
["bitfinex-derivatives","BTCF0:USTF0",1748134012344,0.2804854,107550.0,107540.0,0.2513027]
["bitfinex-derivatives","BTCF0:USTF0",1748134012550,0.2804854,107550.0,107540.0,0.2190027]
["bitfinex-derivatives","BTCF0:USTF0",1748134012958,0.2804854,107550.0,107540.0,0.21862008]
["bitfinex-derivatives","BTCF0:USTF0",1748134013253,0.6412854,107550.0,107540.0,1.11400008]
["bitfinex-derivatives","BTCF0:USTF0",1748134014147,0.2804854,107550.0,107540.0,1.11400008]
["bitfinex-derivatives","BTCF0:USTF0",1748134014347,0.6412854,107550.0,107540.0,1.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1748134014545,0.6412854,107550.0,107540.0,1.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1748134014753,0.6432854,107550.0,107540.0,1.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1748134015260,0.6342854,107550.0,107540.0,1.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1748134016244,0.424,107550.0,107540.0,1.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1748134016445,0.424,107550.0,107540.0,1.1799027]
["bitfinex-derivatives","BTCF0:USTF0",1748134017274,0.424,107550.0,107540.0,1.6617387]
["bitfinex-derivatives","BTCF0:USTF0",1748134017275,0.0322,107550.0,107540.0,1.6617387]
["bitfinex-derivatives","BTCF0:USTF0",1748134017652,0.0647,107550.0,107540.0,1.6617387]
["bitfinex-derivatives","BTCF0:USTF0",1748134018466,0.0322,107550.0,107540.0,1.5407027]
["bitfinex-derivatives","BTCF0:USTF0",1748134018666,0.0322,107550.0,107540.0,1.6617387]
["bitfinex-derivatives","BTCF0:USTF0",1748134018859,0.03263953,107560.0,107540.0,1.447784]
["bitfinex-derivatives","BTCF0:USTF0",1748134018860,0.21850783,107560.0,107540.0,1.447784]
["bitfinex-derivatives","BTCF0:USTF0",1748134019158,0.21850763,107560.0,107550.0,0.6700854]
["bitfinex-derivatives","BTCF0:USTF0",1748134019363,0.24990763,107560.0,107550.0,0.6700854]
["bitfinex-derivatives","BTCF0:USTF0",1748134019964,0.61070763,107560.0,107550.0,1.0856854]
["bitfinex-derivatives","BTCF0:USTF0",1748134020159,0.61070763,107560.0,107550.0,1.5040454]
["bitfinex-derivatives","BTCF0:USTF0",1748134020470,0.1858854,107550.0,107540.0,0.3254305]
["bitfinex-derivatives","BTCF0:USTF0",1748134020761,0.0639,107550.0,107540.0,1.2252305]
["bitfinex-derivatives","BTCF0:USTF0",1748134020962,0.0639,107550.0,107540.0,1.6186105]
["bitfinex-derivatives","BTCF0:USTF0",1748134021270,0.0325,107550.0,107540.0,1.7698665]
["bitfinex-derivatives","BTCF0:USTF0",1748134021467,0.0325,107550.0,107540.0,1.6488305]
["bitfinex-derivatives","BTCF0:USTF0",1748134021669,0.0325,107550.0,107540.0,1.78413475]
["bitfinex-derivatives","BTCF0:USTF0",1748134023966,0.00013953,107560.0,107550.0,0.1858854]
["bitfinex-derivatives","BTCF0:USTF0",1748134024164,0.03133953,107560.0,107550.0,1.1495814]
["bitfinex-derivatives","BTCF0:USTF0",1748134024371,0.03133953,107560.0,107550.0,1.0285454]
["bitfinex-derivatives","BTCF0:USTF0",1748134024574,0.06163953,107560.0,107550.0,1.0285454]
["bitfinex-derivatives","BTCF0:USTF0",1748134024767,0.06163953,107560.0,107550.0,0.6101854]
["bitfinex-derivatives","BTCF0:USTF0",1748134024967,0.06163953,107560.0,107550.0,0.6677454]
["bitfinex-derivatives","BTCF0:USTF0",1748134025769,0.06163953,107560.0,107550.0,0.6678654]
["bitfinex-derivatives","BTCF0:USTF0",1748134026568,0.03133953,107560.0,107550.0,0.6678654]
["bitfinex-derivatives","BTCF0:USTF0",1748134026773,0.00013953,107560.0,107550.0,2.30242492]
["bitfinex-derivatives","BTCF0:USTF0",1748134026964,0.57870496,107600.0,107550.0,2.58055152]
["bitfinex-derivatives","BTCF0:USTF0",1748134026965,0.1,107600.0,107550.0,2.58055152]
["bitfinex-derivatives","BTCF0:USTF0",1748134027163,0.4608,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134027368,0.6465991,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134027560,0.4608,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134027973,0.1,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134028165,0.1,107600.0,107590.0,0.6676523]
["bitfinex-derivatives","BTCF0:USTF0",1748134028367,0.1608,107600.0,107590.0,0.7312523]
["bitfinex-derivatives","BTCF0:USTF0",1748134028565,0.1608,107600.0,107590.0,0.6102163]
["bitfinex-derivatives","BTCF0:USTF0",1748134028767,0.13,107600.0,107590.0,0.7312523]
["bitfinex-derivatives","BTCF0:USTF0",1748134029970,0.1608,107600.0,107590.0,0.7312523]
["bitfinex-derivatives","BTCF0:USTF0",1748134030976,0.3465991,107600.0,107590.0,0.2494163]
["bitfinex-derivatives","BTCF0:USTF0",1748134031169,0.3930498,107600.0,107580.0,0.95048633]
["bitfinex-derivatives","BTCF0:USTF0",1748134031370,0.7395023,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134031571,0.7395023,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134031880,0.7395023,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134032079,0.7395023,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134032688,0.7395023,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134032876,0.1858163,107590.0,107580.0,1.15416483]
["bitfinex-derivatives","BTCF0:USTF0",1748134033065,0.1858163,107590.0,107580.0,0.23242653]
["bitfinex-derivatives","BTCF0:USTF0",1748134035580,0.5466163,107590.0,107580.0,0.18597313]
["bitfinex-derivatives","BTCF0:USTF0",1748134035782,0.5466163,107590.0,107580.0,0.30700913]
["bitfinex-derivatives","BTCF0:USTF0",1748134035980,0.1858163,107590.0,107580.0,0.36920913]
["bitfinex-derivatives","BTCF0:USTF0",1748134036282,1.2041705,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134036579,0.7395171,107600.0,107590.0,0.1858163]
["bitfinex-derivatives","BTCF0:USTF0",1748134037868,0.7395171,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134041779,0.7703171,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134042382,0.4095171,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134042586,0.7703171,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134043283,0.4095171,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134043486,0.1308,107600.0,107590.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1748134043689,0.3166,107600.0,107590.0,0.3709723]
["bitfinex-derivatives","BTCF0:USTF0",1748134044492,0.1308,107600.0,107590.0,0.7317723]
["bitfinex-derivatives","BTCF0:USTF0",1748134045290,0.3166,107600.0,107590.0,0.7317723]
["bitfinex-derivatives","BTCF0:USTF0",1748134045489,0.3166,107600.0,107590.0,0.6107363]
["bitfinex-derivatives","BTCF0:USTF0",1748134045685,0.6774,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134045886,0.6774,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134046085,0.6774,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134049895,0.7102,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134050702,0.7102,107600.0,107590.0,0.2180373]
["bitfinex-derivatives","BTCF0:USTF0",1748134050995,0.7102,107600.0,107590.0,0.2499373]
["bitfinex-derivatives","BTCF0:USTF0",1748134051197,0.7102,107600.0,107590.0,0.27679182]
["bitfinex-derivatives","BTCF0:USTF0",1748134051592,0.7102,107600.0,107590.0,0.21279182]
["bitfinex-derivatives","BTCF0:USTF0",1748134053995,0.5244,107600.0,107590.0,0.21279182]
["bitfinex-derivatives","BTCF0:USTF0",1748134054196,0.1308,107600.0,107590.0,0.72692782]
["bitfinex-derivatives","BTCF0:USTF0",1748134054494,0.1,107600.0,107590.0,0.76022782]
["bitfinex-derivatives","BTCF0:USTF0",1748134054899,0.1,107600.0,107590.0,0.79589434]
["bitfinex-derivatives","BTCF0:USTF0",1748134055195,0.1,107600.0,107590.0,1.21405434]
["bitfinex-derivatives","BTCF0:USTF0",1748134055590,0.1,107600.0,107590.0,2.26781434]
["bitfinex-derivatives","BTCF0:USTF0",1748134055791,0.1,107600.0,107590.0,2.32604448]
["bitfinex-derivatives","BTCF0:USTF0",1748134056603,0.1,107600.0,107590.0,2.26352344]
["bitfinex-derivatives","BTCF0:USTF0",1748134057696,9.083e-05,107610.0,107600.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1748134057888,9.083e-05,107610.0,107600.0,1.533616]
["bitfinex-derivatives","BTCF0:USTF0",1748134058806,0.2166482,107630.0,107620.0,0.1857655]
["bitfinex-derivatives","BTCF0:USTF0",1748134059107,0.2469482,107630.0,107620.0,0.3068015]
["bitfinex-derivatives","BTCF0:USTF0",1748134059296,0.0612,107630.0,107620.0,0.3727015]
["bitfinex-derivatives","BTCF0:USTF0",1748134059496,0.2469482,107630.0,107620.0,0.43577536]
["bitfinex-derivatives","BTCF0:USTF0",1748134060004,0.2469482,107630.0,107620.0,0.79657536]
["bitfinex-derivatives","BTCF0:USTF0",1748134060194,0.2469482,107630.0,107620.0,0.43577536]
["bitfinex-derivatives","BTCF0:USTF0",1748134060601,0.2469482,107630.0,107620.0,0.31473936]
["bitfinex-derivatives","BTCF0:USTF0",1748134060790,0.2469482,107630.0,107620.0,0.36853418]
["bitfinex-derivatives","BTCF0:USTF0",1748134061200,0.2469482,107630.0,107620.0,0.11686868]
["bitfinex-derivatives","BTCF0:USTF0",1748134061400,1.2398202,107630.0,107620.0,0.11686868]
["bitfinex-derivatives","BTCF0:USTF0",1748134061704,1.2398202,107630.0,107620.0,0.11698868]
["bitfinex-derivatives","BTCF0:USTF0",1748134062005,1.2398202,107630.0,107620.0,0.11686868]
["bitfinex-derivatives","BTCF0:USTF0",1748134062207,1.4898202,107630.0,107620.0,0.11698868]
["bitfinex-derivatives","BTCF0:USTF0",1748134062401,1.4898202,107630.0,107620.0,0.05391482]
["bitfinex-derivatives","BTCF0:USTF0",1748134063399,1.4898202,107630.0,107620.0,0.05379482]
["bitfinex-derivatives","BTCF0:USTF0",1748134063600,1.4898202,107630.0,107620.0,0.05391482]
["bitfinex-derivatives","BTCF0:USTF0",1748134063800,1.54712899,107630.0,107620.0,0.05391482]
["bitfinex-derivatives","BTCF0:USTF0",1748134065308,1.54708899,107630.0,107620.0,0.05391482]
["bitfinex-derivatives","BTCF0:USTF0",1748134067310,1.29708899,107630.0,107620.0,0.05391482]
["bitfinex-derivatives","BTCF0:USTF0",1748134067498,1.54708899,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134067905,1.54708899,107630.0,107620.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748134068104,1.63326176,107630.0,107620.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748134068615,1.38326176,107630.0,107620.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748134069914,1.38326176,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134070106,1.38326176,107630.0,107620.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748134070502,1.38326176,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134070809,1.63326176,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134071116,0.1857655,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134071314,0.7318015,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134071514,0.8247255,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134071815,1.1218095,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134072204,1.1499215,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134072710,1.0288855,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134072907,1.1499215,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134073213,1.20757112,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134073616,1.08653512,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134075014,0.66841512,107620.0,107610.0,0.18592223]
["bitfinex-derivatives","BTCF0:USTF0",1748134075317,0.66841512,107620.0,107610.0,0.25052223]
["bitfinex-derivatives","BTCF0:USTF0",1748134076514,0.6107655,107620.0,107610.0,0.25052223]
["bitfinex-derivatives","BTCF0:USTF0",1748134076913,0.5782655,107620.0,107610.0,0.30723394]
["bitfinex-derivatives","BTCF0:USTF0",1748134077122,0.3925,107620.0,107610.0,0.30723394]
["bitfinex-derivatives","BTCF0:USTF0",1748134077316,0.5782655,107620.0,107610.0,0.30723394]
["bitfinex-derivatives","BTCF0:USTF0",1748134077723,0.5782655,107620.0,107610.0,0.42826994]
["bitfinex-derivatives","BTCF0:USTF0",1748134078816,0.5782655,107620.0,107610.0,0.4913438]
["bitfinex-derivatives","BTCF0:USTF0",1748134079113,0.5782655,107620.0,107610.0,0.3703078]
["bitfinex-derivatives","BTCF0:USTF0",1748134079822,0.6101655,107620.0,107610.0,0.3703078]
["bitfinex-derivatives","BTCF0:USTF0",1748134080119,0.6101655,107620.0,107610.0,0.3704278]
["bitfinex-derivatives","BTCF0:USTF0",1748134081420,0.6101655,107620.0,107610.0,0.33438517]
["bitfinex-derivatives","BTCF0:USTF0",1748134082421,0.6101655,107620.0,107610.0,0.3704278]
["bitfinex-derivatives","BTCF0:USTF0",1748134085222,0.5929881,107630.0,107620.0,0.1857655]
["bitfinex-derivatives","BTCF0:USTF0",1748134085410,0.0332,107630.0,107620.0,0.3696015]
["bitfinex-derivatives","BTCF0:USTF0",1748134086123,0.2189482,107630.0,107620.0,0.4010015]
["bitfinex-derivatives","BTCF0:USTF0",1748134087119,0.2189482,107630.0,107620.0,0.45771321]
["bitfinex-derivatives","BTCF0:USTF0",1748134087323,0.5929775,107640.0,107630.0,0.1857482]
["bitfinex-derivatives","BTCF0:USTF0",1748134087622,0.6255775,107640.0,107630.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1748134088621,0.3934,107640.0,107630.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1748134088824,0.218331,107640.0,107630.0,0.27357155]
["bitfinex-derivatives","BTCF0:USTF0",1748134089228,0.0326,107640.0,107630.0,0.39460755]
["bitfinex-derivatives","BTCF0:USTF0",1748134089416,0.218331,107640.0,107630.0,0.39460755]
["bitfinex-derivatives","BTCF0:USTF0",1748134090221,0.218331,107640.0,107630.0,0.45131926]
["bitfinex-derivatives","BTCF0:USTF0",1748134090725,0.579131,107640.0,107630.0,0.33028326]
["bitfinex-derivatives","BTCF0:USTF0",1748134092621,0.612231,107640.0,107630.0,0.33040326]
["bitfinex-derivatives","BTCF0:USTF0",1748134093418,0.579131,107640.0,107630.0,0.33040326]
["bitfinex-derivatives","BTCF0:USTF0",1748134093723,0.3934,107640.0,107630.0,0.45143926]
["bitfinex-derivatives","BTCF0:USTF0",1748134093918,0.218331,107640.0,107630.0,0.45143926]
["bitfinex-derivatives","BTCF0:USTF0",1748134094118,0.218331,107640.0,107630.0,0.33040326]
["bitfinex-derivatives","BTCF0:USTF0",1748134094917,0.0326,107640.0,107630.0,0.33040326]
["bitfinex-derivatives","BTCF0:USTF0",1748134095117,0.72031521,107650.0,107640.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1748134095318,0.75271521,107650.0,107640.0,0.249531]
["bitfinex-derivatives","BTCF0:USTF0",1748134095832,0.75271521,107650.0,107640.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1748134096015,0.75271521,107650.0,107640.0,0.218831]
["bitfinex-derivatives","BTCF0:USTF0",1748134096525,0.75271521,107650.0,107640.0,0.250831]
["bitfinex-derivatives","BTCF0:USTF0",1748134097520,0.75271521,107650.0,107640.0,0.30754271]
["bitfinex-derivatives","BTCF0:USTF0",1748134100126,0.75271521,107650.0,107640.0,0.12181171]
["bitfinex-derivatives","BTCF0:USTF0",1748134100326,0.75271521,107650.0,107640.0,0.30754271]
["bitfinex-derivatives","BTCF0:USTF0",1748134100631,0.75271521,107650.0,107640.0,0.31197803]
["bitfinex-derivatives","BTCF0:USTF0",1748134101225,0.75271521,107650.0,107640.0,0.09424703]
["bitfinex-derivatives","BTCF0:USTF0",1748134101415,1.29175121,107650.0,107640.0,0.06114703]
["bitfinex-derivatives","BTCF0:USTF0",1748134102018,1.29175121,107650.0,107630.0,0.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1748134102019,0.185731,107640.0,107630.0,0.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1748134102231,0.760167,107640.0,107630.0,0.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1748134102417,0.732039,107640.0,107630.0,0.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1748134102616,0.760167,107640.0,107630.0,0.02728288]
["bitfinex-derivatives","BTCF0:USTF0",1748134102821,0.760167,107640.0,107630.0,0.02716288]
["bitfinex-derivatives","BTCF0:USTF0",1748134103022,0.4534,107640.0,107630.0,0.21303108]
["bitfinex-derivatives","BTCF0:USTF0",1748134103329,0.20502592,107640.0,107630.0,0.30704373]
["bitfinex-derivatives","BTCF0:USTF0",1748134103627,0.75155692,107640.0,107630.0,0.24870773]
["bitfinex-derivatives","BTCF0:USTF0",1748134103829,0.75155692,107640.0,107630.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1748134104232,0.78475692,107640.0,107630.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1748134104428,0.78475692,107640.0,107630.0,0.18588773]
["bitfinex-derivatives","BTCF0:USTF0",1748134104627,0.78475692,107640.0,107630.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1748134104829,0.640631,107640.0,107630.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1748134105028,0.640631,107640.0,107630.0,0.21790773]
["bitfinex-derivatives","BTCF0:USTF0",1748134105728,0.279831,107640.0,107630.0,0.37034373]
["bitfinex-derivatives","BTCF0:USTF0",1748134105932,0.246631,107640.0,107630.0,0.37034373]
["bitfinex-derivatives","BTCF0:USTF0",1748134106129,0.246631,107640.0,107630.0,0.39736708]
["bitfinex-derivatives","BTCF0:USTF0",1748134106631,0.246631,107640.0,107630.0,0.33249579]
["bitfinex-derivatives","BTCF0:USTF0",1748134106835,0.607431,107640.0,107630.0,0.33249579]
["bitfinex-derivatives","BTCF0:USTF0",1748134107337,0.607431,107640.0,107630.0,0.36853842]
["bitfinex-derivatives","BTCF0:USTF0",1748134107842,1.43472,107640.0,107610.0,0.07209116]
["bitfinex-derivatives","BTCF0:USTF0",1748134108029,0.9073655,107620.0,107610.0,0.06450491]
["bitfinex-derivatives","BTCF0:USTF0",1748134108229,1.4464415,107620.0,107610.0,0.06450491]
["bitfinex-derivatives","BTCF0:USTF0",1748134108536,1.4789415,107620.0,107610.0,0.06450491]
["bitfinex-derivatives","BTCF0:USTF0",1748134108733,0.1857827,107610.0,107600.0,0.03263352]
["bitfinex-derivatives","BTCF0:USTF0",1748134108938,0.5790827,107610.0,107600.0,0.03263352]
["bitfinex-derivatives","BTCF0:USTF0",1748134109137,0.5790827,107610.0,107600.0,0.03275352]
["bitfinex-derivatives","BTCF0:USTF0",1748134109539,0.5790827,107610.0,107600.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1748134109734,0.58827405,107610.0,107600.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1748134110440,0.70931005,107610.0,107600.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1748134110939,0.74081005,107610.0,107600.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1748134111837,0.61977405,107610.0,107600.0,0.00165352]
["bitfinex-derivatives","BTCF0:USTF0",1748134112034,1.03785405,107610.0,107600.0,0.18745352]
["bitfinex-derivatives","BTCF0:USTF0",1748134112339,1.03785405,107610.0,107600.0,0.21845352]
["bitfinex-derivatives","BTCF0:USTF0",1748134112647,1.03785405,107610.0,107600.0,0.03265352]
["bitfinex-derivatives","BTCF0:USTF0",1748134112940,0.61977405,107610.0,107600.0,0.03265352]
["bitfinex-derivatives","BTCF0:USTF0",1748134113141,1.03785405,107610.0,107600.0,0.03265352]
["bitfinex-derivatives","BTCF0:USTF0",1748134113344,0.61977405,107610.0,107600.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1748134113638,1.03785405,107610.0,107600.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1748134114041,1.03785405,107610.0,107600.0,0.03265352]
["bitfinex-derivatives","BTCF0:USTF0",1748134114639,1.03785405,107610.0,107600.0,0.03708884]
["bitfinex-derivatives","BTCF0:USTF0",1748134115141,1.15889005,107610.0,107600.0,0.03708884]
["bitfinex-derivatives","BTCF0:USTF0",1748134116433,1.15889005,107610.0,107600.0,0.09224833]
["bitfinex-derivatives","BTCF0:USTF0",1748134117539,0.74081005,107610.0,107600.0,0.09224833]
["bitfinex-derivatives","BTCF0:USTF0",1748134117740,1.15893005,107610.0,107600.0,0.09224833]
["bitfinex-derivatives","BTCF0:USTF0",1748134118245,1.15893005,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134118445,1.15893005,107610.0,107600.0,0.06112833]
["bitfinex-derivatives","BTCF0:USTF0",1748134118741,1.03789405,107610.0,107600.0,0.09172833]
["bitfinex-derivatives","BTCF0:USTF0",1748134119048,1.15893005,107610.0,107600.0,0.09172833]
["bitfinex-derivatives","BTCF0:USTF0",1748134119241,1.03789405,107610.0,107600.0,0.09172833]
["bitfinex-derivatives","BTCF0:USTF0",1748134119543,1.03789405,107610.0,107600.0,0.09184833]
["bitfinex-derivatives","BTCF0:USTF0",1748134119737,1.14842435,107610.0,107600.0,0.09184833]
["bitfinex-derivatives","BTCF0:USTF0",1748134122645,1.25895465,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134122835,1.14842435,107610.0,107600.0,0.06112833]
["bitfinex-derivatives","BTCF0:USTF0",1748134123145,1.14842435,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134126236,0.78762435,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134126437,1.50922435,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134126638,1.61975465,107610.0,107600.0,0.06124833]
["bitfinex-derivatives","BTCF0:USTF0",1748134126837,0.1858173,107590.0,107580.0,0.06239409]
["bitfinex-derivatives","BTCF0:USTF0",1748134127040,1.4361076,107590.0,107580.0,0.27982869]
["bitfinex-derivatives","BTCF0:USTF0",1748134127347,1.3891773,107590.0,107580.0,0.27982869]
["bitfinex-derivatives","BTCF0:USTF0",1748134127843,0.3252184,107580.0,107570.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134128144,0.8136864,107580.0,107570.0,0.18599133]
["bitfinex-derivatives","BTCF0:USTF0",1748134128345,0.8136864,107580.0,107570.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134129049,0.8136864,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134129247,0.8136864,107580.0,107570.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134129455,0.9242167,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134129746,0.7167656,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134130047,1.2454559,107580.0,107570.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134130250,1.2454559,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134131346,1.2454959,107580.0,107570.0,0.05442331]
["bitfinex-derivatives","BTCF0:USTF0",1748134132152,0.1858518,107570.0,107560.0,0.00151377]
["bitfinex-derivatives","BTCF0:USTF0",1748134132447,0.7206821,107570.0,107560.0,0.00151377]
["bitfinex-derivatives","BTCF0:USTF0",1748134132647,0.7206821,107570.0,107560.0,0.00163377]
["bitfinex-derivatives","BTCF0:USTF0",1748134133546,0.7206821,107570.0,107560.0,0.03323377]
["bitfinex-derivatives","BTCF0:USTF0",1748134133849,0.6101518,107570.0,107560.0,0.21910287]
["bitfinex-derivatives","BTCF0:USTF0",1748134134038,0.4243,107570.0,107560.0,0.21910287]
["bitfinex-derivatives","BTCF0:USTF0",1748134134244,0.9965518,107570.0,107560.0,0.28310287]
["bitfinex-derivatives","BTCF0:USTF0",1748134134647,0.3608,107570.0,107560.0,0.28310287]
["bitfinex-derivatives","BTCF0:USTF0",1748134136048,0.5466518,107570.0,107560.0,0.28310287]
["bitfinex-derivatives","BTCF0:USTF0",1748134136759,0.5781518,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134137045,0.6092518,107570.0,107560.0,0.15046432]
["bitfinex-derivatives","BTCF0:USTF0",1748134137551,0.7197821,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134138554,0.7197821,107570.0,107560.0,0.15046432]
["bitfinex-derivatives","BTCF0:USTF0",1748134138745,0.7197821,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134139055,0.7197821,107570.0,107560.0,0.33621342]
["bitfinex-derivatives","BTCF0:USTF0",1748134139243,0.7197821,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134139444,0.6092518,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134139650,0.7197821,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134139851,0.6092518,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134140053,0.7197821,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134140347,0.6092518,107570.0,107560.0,0.33633342]
["bitfinex-derivatives","BTCF0:USTF0",1748134140555,0.63970763,107580.0,107570.0,0.1858518]
["bitfinex-derivatives","BTCF0:USTF0",1748134140855,0.00013953,107580.0,107570.0,0.7196821]
["bitfinex-derivatives","BTCF0:USTF0",1748134141047,0.05764962,107590.0,107580.0,0.1858345]
["bitfinex-derivatives","BTCF0:USTF0",1748134141239,0.05764962,107590.0,107580.0,0.3580648]
["bitfinex-derivatives","BTCF0:USTF0",1748134141439,0.00774962,107590.0,107580.0,0.9223431]
["bitfinex-derivatives","BTCF0:USTF0",1748134141641,0.00774962,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134141842,0.00774962,107600.0,107590.0,1.4262076]
["bitfinex-derivatives","BTCF0:USTF0",1748134142153,0.00774962,107600.0,107590.0,1.5191476]
["bitfinex-derivatives","BTCF0:USTF0",1748134142350,0.00013953,107610.0,107600.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1748134142550,0.00013953,107610.0,107600.0,0.7188303]
["bitfinex-derivatives","BTCF0:USTF0",1748134142745,0.00013953,107610.0,107600.0,1.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1748134143053,0.00013953,107610.0,107600.0,1.06619762]
["bitfinex-derivatives","BTCF0:USTF0",1748134143255,0.18592223,107610.0,107600.0,0.73723339]
["bitfinex-derivatives","BTCF0:USTF0",1748134143458,0.54672223,107610.0,107600.0,1.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1748134143758,0.18592223,107610.0,107600.0,1.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1748134143948,0.18592223,107610.0,107600.0,1.4813737]
["bitfinex-derivatives","BTCF0:USTF0",1748134144149,0.00013953,107610.0,107600.0,1.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1748134144458,0.00013953,107610.0,107600.0,1.90917382]
["bitfinex-derivatives","BTCF0:USTF0",1748134144755,0.00013953,107610.0,107600.0,1.94107382]
["bitfinex-derivatives","BTCF0:USTF0",1748134144944,0.18592223,107610.0,107600.0,1.02725021]
["bitfinex-derivatives","BTCF0:USTF0",1748134145147,0.18592223,107610.0,107600.0,1.02281489]
["bitfinex-derivatives","BTCF0:USTF0",1748134145346,0.18592223,107610.0,107600.0,1.02269489]
["bitfinex-derivatives","BTCF0:USTF0",1748134145652,0.18592223,107610.0,107600.0,1.02281489]
["bitfinex-derivatives","BTCF0:USTF0",1748134146452,0.00013953,107610.0,107600.0,1.14367073]
["bitfinex-derivatives","BTCF0:USTF0",1748134146752,0.00013953,107610.0,107600.0,1.50447073]
["bitfinex-derivatives","BTCF0:USTF0",1748134150358,0.18592223,107610.0,107600.0,1.38361489]
["bitfinex-derivatives","BTCF0:USTF0",1748134150746,0.18592223,107610.0,107600.0,0.67633489]
["bitfinex-derivatives","BTCF0:USTF0",1748134150947,0.24882223,107610.0,107600.0,0.69003663]
["bitfinex-derivatives","BTCF0:USTF0",1748134151156,0.24882223,107610.0,107600.0,0.65402174]
["bitfinex-derivatives","BTCF0:USTF0",1748134151360,0.24882223,107610.0,107600.0,0.65390174]
["bitfinex-derivatives","BTCF0:USTF0",1748134151553,0.00013953,107610.0,107600.0,1.36102174]
["bitfinex-derivatives","BTCF0:USTF0",1748134151751,0.00013953,107610.0,107600.0,1.48199758]
["bitfinex-derivatives","BTCF0:USTF0",1748134152156,0.00013953,107610.0,107600.0,1.36114174]
["bitfinex-derivatives","BTCF0:USTF0",1748134152849,0.00013953,107610.0,107600.0,1.48199758]
["bitfinex-derivatives","BTCF0:USTF0",1748134153947,0.00013953,107610.0,107600.0,1.17442813]
["bitfinex-derivatives","BTCF0:USTF0",1748134154956,0.18592223,107610.0,107600.0,1.59250813]
["bitfinex-derivatives","BTCF0:USTF0",1748134155158,0.18592223,107610.0,107600.0,1.47165229]
["bitfinex-derivatives","BTCF0:USTF0",1748134155356,0.60982223,107610.0,107600.0,0.11505055]
["bitfinex-derivatives","BTCF0:USTF0",1748134155749,0.64042223,107610.0,107600.0,0.08425055]
["bitfinex-derivatives","BTCF0:USTF0",1748134155955,0.76127807,107610.0,107600.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134156154,0.76127807,107610.0,107600.0,0.05335055]
["bitfinex-derivatives","BTCF0:USTF0",1748134156357,0.76127807,107610.0,107600.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134156550,0.76127807,107610.0,107600.0,0.05335055]
["bitfinex-derivatives","BTCF0:USTF0",1748134156961,0.76127807,107610.0,107600.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134157160,0.76127807,107610.0,107600.0,0.05335055]
["bitfinex-derivatives","BTCF0:USTF0",1748134157964,0.76127807,107610.0,107600.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134158362,1.05850223,107610.0,107600.0,0.23903055]
["bitfinex-derivatives","BTCF0:USTF0",1748134158558,1.05850223,107610.0,107600.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1748134159163,0.64042223,107610.0,107600.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1748134159368,1.05854223,107610.0,107600.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1748134160369,1.05854223,107610.0,107600.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1748134160557,1.17939807,107610.0,107600.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748134160960,1.17939807,107610.0,107600.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748134161263,1.17939807,107610.0,107600.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748134161871,1.17939807,107610.0,107600.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748134162054,1.17939807,107610.0,107600.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748134162365,0.1858,107600.0,107590.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134162550,0.73055584,107600.0,107590.0,0.05323055]
["bitfinex-derivatives","BTCF0:USTF0",1748134163064,0.1858172,107590.0,107580.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1748134163367,1.0600372,107590.0,107580.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1748134165166,1.0600372,107590.0,107580.0,0.05476434]
["bitfinex-derivatives","BTCF0:USTF0",1748134166657,1.0600372,107590.0,107580.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1748134169371,1.0600372,107590.0,107580.0,0.18736829]
["bitfinex-derivatives","BTCF0:USTF0",1748134169571,1.0600772,107590.0,107580.0,0.21946829]
["bitfinex-derivatives","BTCF0:USTF0",1748134169763,1.0600772,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134170666,0.6419172,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134170969,1.0601172,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134171275,0.6419172,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134171571,1.0601172,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134171867,0.6419172,107590.0,107580.0,0.25166829]
["bitfinex-derivatives","BTCF0:USTF0",1748134172062,1.17067893,107590.0,107580.0,0.08687234]
["bitfinex-derivatives","BTCF0:USTF0",1748134172264,1.0601172,107590.0,107580.0,0.05477234]
["bitfinex-derivatives","BTCF0:USTF0",1748134172573,1.17067893,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134173871,1.19054391,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134175473,1.0695914,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134175678,1.19054391,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134177372,1.19054391,107590.0,107580.0,0.05477234]
["bitfinex-derivatives","BTCF0:USTF0",1748134177569,0.77234391,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134177874,1.19054391,107590.0,107580.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1748134178066,1.19054391,107590.0,107580.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1748134179472,1.19054391,107590.0,107580.0,0.00153379]
["bitfinex-derivatives","BTCF0:USTF0",1748134179777,1.19054391,107590.0,107580.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1748134180073,1.24791399,107590.0,107580.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1748134180966,1.34086199,107590.0,107580.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1748134181476,0.1858518,107570.0,107560.0,0.06181925]
["bitfinex-derivatives","BTCF0:USTF0",1748134181772,1.3256918,107570.0,107560.0,0.24768835]
["bitfinex-derivatives","BTCF0:USTF0",1748134182072,1.3893918,107570.0,107560.0,0.24780835]
["bitfinex-derivatives","BTCF0:USTF0",1748134182273,1.3893918,107570.0,107560.0,0.30108337]
["bitfinex-derivatives","BTCF0:USTF0",1748134182978,1.3893918,107570.0,107560.0,0.11521427]
["bitfinex-derivatives","BTCF0:USTF0",1748134183173,1.3893918,107570.0,107560.0,0.30108337]
["bitfinex-derivatives","BTCF0:USTF0",1748134184772,1.3893918,107570.0,107560.0,0.24780835]
["bitfinex-derivatives","BTCF0:USTF0",1748134184970,0.6677918,107570.0,107560.0,0.24780835]
["bitfinex-derivatives","BTCF0:USTF0",1748134185171,1.3893918,107570.0,107560.0,0.24780835]
["bitfinex-derivatives","BTCF0:USTF0",1748134186480,0.185869,107560.0,107550.0,0.06319822]
["bitfinex-derivatives","BTCF0:USTF0",1748134186674,0.76302151,107560.0,107550.0,0.06319822]
["bitfinex-derivatives","BTCF0:USTF0",1748134187070,0.76302151,107560.0,107550.0,0.06331822]
["bitfinex-derivatives","BTCF0:USTF0",1748134187280,0.76302151,107560.0,107550.0,0.06319822]
["bitfinex-derivatives","BTCF0:USTF0",1748134187469,0.1858863,107550.0,107540.0,0.08527572]
["bitfinex-derivatives","BTCF0:USTF0",1748134187672,1.0288263,107550.0,107540.0,0.08527572]
["bitfinex-derivatives","BTCF0:USTF0",1748134187871,1.14977881,107550.0,107540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748134188072,1.14977881,107550.0,107540.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748134189171,1.2072014,107550.0,107540.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748134189584,1.2072014,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134190172,1.2072014,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134191473,1.14977881,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134192185,1.14987963,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134192486,1.14977881,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134193794,1.13970883,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134194084,1.13970883,107550.0,107540.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748134195274,1.13960227,107550.0,107540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748134195787,1.13960227,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134196984,0.72124227,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134197184,1.13960227,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134197386,1.13960227,107550.0,107540.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748134197883,1.13960227,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134198287,1.13960227,107550.0,107540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748134198687,1.13960227,107550.0,107540.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134199690,1.13960227,107550.0,107540.0,0.2504236]
["bitfinex-derivatives","BTCF0:USTF0",1748134199896,1.13960227,107550.0,107540.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748134200394,0.6105863,107550.0,107540.0,0.2504236]
["bitfinex-derivatives","BTCF0:USTF0",1748134200590,0.50483842,107560.0,107550.0,0.1858864]
["bitfinex-derivatives","BTCF0:USTF0",1748134200892,1.10915919,107560.0,107550.0,0.39314237]
["bitfinex-derivatives","BTCF0:USTF0",1748134201284,1.10915919,107560.0,107550.0,0.2824864]
["bitfinex-derivatives","BTCF0:USTF0",1748134201593,0.9652603,107560.0,107550.0,0.2824864]
["bitfinex-derivatives","BTCF0:USTF0",1748134201894,0.5469003,107560.0,107550.0,0.2824864]
["bitfinex-derivatives","BTCF0:USTF0",1748134202683,0.0002312,107560.0,107550.0,0.48611837]
["bitfinex-derivatives","BTCF0:USTF0",1748134202895,0.05742259,107580.0,107570.0,0.1858518]
["bitfinex-derivatives","BTCF0:USTF0",1748134203187,0.24325709,107580.0,107570.0,0.29650777]
["bitfinex-derivatives","BTCF0:USTF0",1748134203394,0.60405709,107580.0,107570.0,0.35940777]
["bitfinex-derivatives","BTCF0:USTF0",1748134203591,0.60405709,107580.0,107570.0,0.2487518]
["bitfinex-derivatives","BTCF0:USTF0",1748134203991,0.5466345,107580.0,107570.0,0.2487518]
["bitfinex-derivatives","BTCF0:USTF0",1748134205895,0.36093953,107590.0,107580.0,0.1858345]
["bitfinex-derivatives","BTCF0:USTF0",1748134206097,0.54675673,107590.0,107580.0,0.2502345]
["bitfinex-derivatives","BTCF0:USTF0",1748134206698,0.6574127,107590.0,107580.0,0.2502345]
["bitfinex-derivatives","BTCF0:USTF0",1748134207399,0.54675673,107590.0,107580.0,0.2502345]
["bitfinex-derivatives","BTCF0:USTF0",1748134210205,0.6574127,107590.0,107580.0,0.2502345]
["bitfinex-derivatives","BTCF0:USTF0",1748134210397,0.7198127,107590.0,107580.0,0.2503545]
["bitfinex-derivatives","BTCF0:USTF0",1748134210599,0.7198127,107590.0,107580.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748134210795,0.7198127,107590.0,107580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748134210993,0.7198127,107590.0,107580.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748134211194,0.7198127,107590.0,107580.0,0.2190545]
["bitfinex-derivatives","BTCF0:USTF0",1748134211400,1.1380927,107590.0,107580.0,0.2519345]
["bitfinex-derivatives","BTCF0:USTF0",1748134211600,1.1380927,107590.0,107580.0,0.2520545]
["bitfinex-derivatives","BTCF0:USTF0",1748134212091,0.1858518,107570.0,107560.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134212291,1.01810777,107570.0,107560.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134212606,1.08370777,107570.0,107560.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134212899,1.08370777,107570.0,107560.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134213093,1.08370777,107570.0,107560.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134213397,0.9730518,107570.0,107560.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134213592,1.50198777,107570.0,107560.0,0.18612863]
["bitfinex-derivatives","BTCF0:USTF0",1748134213797,1.3913318,107570.0,107560.0,0.24982863]
["bitfinex-derivatives","BTCF0:USTF0",1748134214002,1.40560151,107570.0,107560.0,0.24982863]
["bitfinex-derivatives","BTCF0:USTF0",1748134214504,1.3913318,107570.0,107560.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748134214901,1.51230274,107570.0,107560.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748134215811,1.51230274,107570.0,107560.0,0.03275953]
["bitfinex-derivatives","BTCF0:USTF0",1748134216489,1.51230274,107570.0,107560.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134216995,1.51230274,107570.0,107560.0,0.03335953]
["bitfinex-derivatives","BTCF0:USTF0",1748134217703,1.3913318,107570.0,107560.0,0.03335953]
["bitfinex-derivatives","BTCF0:USTF0",1748134217891,1.3913318,107570.0,107560.0,0.25162863]
["bitfinex-derivatives","BTCF0:USTF0",1748134218096,0.9730518,107570.0,107560.0,0.25162863]
["bitfinex-derivatives","BTCF0:USTF0",1748134218310,0.9074518,107570.0,107560.0,0.25162863]
["bitfinex-derivatives","BTCF0:USTF0",1748134218499,0.9074518,107570.0,107560.0,0.28392863]
["bitfinex-derivatives","BTCF0:USTF0",1748134218701,0.5466518,107570.0,107560.0,0.28392863]
["bitfinex-derivatives","BTCF0:USTF0",1748134218997,0.72769129,107580.0,107570.0,0.1858518]
["bitfinex-derivatives","BTCF0:USTF0",1748134219203,0.60407089,107580.0,107570.0,0.2507518]
["bitfinex-derivatives","BTCF0:USTF0",1748134219512,0.72780442,107590.0,107580.0,0.1858345]
["bitfinex-derivatives","BTCF0:USTF0",1748134219699,0.72780442,107590.0,107580.0,0.2832345]
["bitfinex-derivatives","BTCF0:USTF0",1748134220399,0.67038183,107590.0,107580.0,0.2832345]
["bitfinex-derivatives","BTCF0:USTF0",1748134220594,0.70358183,107590.0,107580.0,0.2832345]
["bitfinex-derivatives","BTCF0:USTF0",1748134220801,0.70358183,107590.0,107580.0,0.33670371]
["bitfinex-derivatives","BTCF0:USTF0",1748134222711,0.70358183,107590.0,107580.0,0.34870371]
["bitfinex-derivatives","BTCF0:USTF0",1748134223907,0.82455277,107590.0,107580.0,0.31560371]
["bitfinex-derivatives","BTCF0:USTF0",1748134224104,0.82455277,107590.0,107580.0,0.30360371]
["bitfinex-derivatives","BTCF0:USTF0",1748134224307,0.82555277,107590.0,107580.0,0.30960371]
["bitfinex-derivatives","BTCF0:USTF0",1748134225512,0.70458183,107590.0,107580.0,0.30972371]
["bitfinex-derivatives","BTCF0:USTF0",1748134226509,0.36193953,107590.0,107580.0,0.30972371]
["bitfinex-derivatives","BTCF0:USTF0",1748134226712,0.36193953,107590.0,107580.0,0.46139465]
["bitfinex-derivatives","BTCF0:USTF0",1748134226906,0.00113953,107590.0,107580.0,0.82219465]
["bitfinex-derivatives","BTCF0:USTF0",1748134227412,0.00113953,107590.0,107580.0,1.24043465]
["bitfinex-derivatives","BTCF0:USTF0",1748134228708,0.00113953,107590.0,107580.0,1.33338265]
["bitfinex-derivatives","BTCF0:USTF0",1748134229019,0.00113953,107590.0,107580.0,1.58338265]
["bitfinex-derivatives","BTCF0:USTF0",1748134229509,0.00113953,107590.0,107580.0,1.61941193]
["bitfinex-derivatives","BTCF0:USTF0",1748134230909,0.00113953,107590.0,107580.0,1.67338765]
["bitfinex-derivatives","BTCF0:USTF0",1748134231409,0.00113953,107590.0,107580.0,1.67334765]
["bitfinex-derivatives","BTCF0:USTF0",1748134231604,0.18695673,107590.0,107580.0,0.91219965]
["bitfinex-derivatives","BTCF0:USTF0",1748134231804,0.00113953,107590.0,107580.0,1.66435965]
["bitfinex-derivatives","BTCF0:USTF0",1748134232010,0.18695683,107590.0,107580.0,2.02503965]
["bitfinex-derivatives","BTCF0:USTF0",1748134232205,0.18695683,107590.0,107580.0,2.02515965]
["bitfinex-derivatives","BTCF0:USTF0",1748134232420,0.18695683,107590.0,107580.0,0.91219965]
["bitfinex-derivatives","BTCF0:USTF0",1748134232613,0.18695683,107590.0,107580.0,0.55139965]
["bitfinex-derivatives","BTCF0:USTF0",1748134232812,0.18695683,107590.0,107580.0,1.66419965]
["bitfinex-derivatives","BTCF0:USTF0",1748134233009,0.21875683,107590.0,107580.0,1.54322871]
["bitfinex-derivatives","BTCF0:USTF0",1748134233219,0.25095683,107590.0,107580.0,0.39972871]
["bitfinex-derivatives","BTCF0:USTF0",1748134233419,0.61175683,107590.0,107580.0,1.04035299]
["bitfinex-derivatives","BTCF0:USTF0",1748134233624,0.61175683,107590.0,107580.0,1.04047299]
["bitfinex-derivatives","BTCF0:USTF0",1748134233826,0.61175683,107590.0,107580.0,1.04035299]
["bitfinex-derivatives","BTCF0:USTF0",1748134234027,0.61175683,107590.0,107580.0,1.04047299]
["bitfinex-derivatives","BTCF0:USTF0",1748134234416,0.25095683,107590.0,107580.0,0.34575299]
["bitfinex-derivatives","BTCF0:USTF0",1748134234910,0.25095683,107590.0,107580.0,0.30972371]
["bitfinex-derivatives","BTCF0:USTF0",1748134237124,0.61175683,107590.0,107580.0,0.30972371]
["bitfinex-derivatives","BTCF0:USTF0",1748134239426,0.73272777,107590.0,107580.0,0.05958921]
["bitfinex-derivatives","BTCF0:USTF0",1748134239924,0.1858518,107570.0,107560.0,0.72745395]
["bitfinex-derivatives","BTCF0:USTF0",1748134240230,0.9074518,107570.0,107560.0,0.72745395]
["bitfinex-derivatives","BTCF0:USTF0",1748134240424,0.9708518,107570.0,107560.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1748134240625,0.9708518,107570.0,107560.0,0.00165395]
["bitfinex-derivatives","BTCF0:USTF0",1748134241227,0.9718518,107570.0,107560.0,0.01065395]
["bitfinex-derivatives","BTCF0:USTF0",1748134242428,0.9718518,107570.0,107560.0,0.19652305]
["bitfinex-derivatives","BTCF0:USTF0",1748134243424,0.9718518,107570.0,107560.0,0.22912305]
["bitfinex-derivatives","BTCF0:USTF0",1748134244434,0.9718518,107570.0,107560.0,0.28173772]
["bitfinex-derivatives","BTCF0:USTF0",1748134245029,0.4252,107570.0,107560.0,0.40270866]
["bitfinex-derivatives","BTCF0:USTF0",1748134245230,0.001,107570.0,107560.0,0.79550866]
["bitfinex-derivatives","BTCF0:USTF0",1748134245531,0.001,107570.0,107560.0,0.88420866]
["bitfinex-derivatives","BTCF0:USTF0",1748134246533,0.1868518,107570.0,107560.0,0.28173772]
["bitfinex-derivatives","BTCF0:USTF0",1748134246736,0.6086518,107570.0,107560.0,0.28173772]
["bitfinex-derivatives","BTCF0:USTF0",1748134247040,0.6086518,107570.0,107560.0,0.28161772]
["bitfinex-derivatives","BTCF0:USTF0",1748134247236,0.72962274,107570.0,107560.0,0.28173772]
["bitfinex-derivatives","BTCF0:USTF0",1748134247935,0.72962274,107570.0,107560.0,0.28161772]
["bitfinex-derivatives","BTCF0:USTF0",1748134248137,0.6086518,107570.0,107560.0,0.28173772]
["bitfinex-derivatives","BTCF0:USTF0",1748134248435,0.6086518,107570.0,107560.0,0.22912305]
["bitfinex-derivatives","BTCF0:USTF0",1748134249628,1.0268918,107570.0,107560.0,0.22912305]
["bitfinex-derivatives","BTCF0:USTF0",1748134251841,0.6086518,107570.0,107560.0,0.22912305]
["bitfinex-derivatives","BTCF0:USTF0",1748134252035,1.0268918,107570.0,107560.0,0.3127792]
["bitfinex-derivatives","BTCF0:USTF0",1748134255952,0.6086518,107570.0,107560.0,0.3127792]
["bitfinex-derivatives","BTCF0:USTF0",1748134256146,1.0268918,107570.0,107560.0,0.3127792]
["bitfinex-derivatives","BTCF0:USTF0",1748134257653,0.4228,107570.0,107560.0,0.42338302]
["bitfinex-derivatives","BTCF0:USTF0",1748134257945,0.001,107570.0,107560.0,1.29543102]
["bitfinex-derivatives","BTCF0:USTF0",1748134258131,0.001,107570.0,107560.0,1.32803102]
["bitfinex-derivatives","BTCF0:USTF0",1748134258534,0.36093953,107590.0,107580.0,0.1858345]
["bitfinex-derivatives","BTCF0:USTF0",1748134258737,0.36093953,107590.0,107580.0,0.98487832]
["bitfinex-derivatives","BTCF0:USTF0",1748134259040,0.36093953,107590.0,107580.0,1.08117832]
["bitfinex-derivatives","BTCF0:USTF0",1748134259342,0.36093953,107590.0,107580.0,1.49945832]
["bitfinex-derivatives","BTCF0:USTF0",1748134259542,0.36093953,107590.0,107580.0,1.55211447]
["bitfinex-derivatives","BTCF0:USTF0",1748134259741,0.00113953,107590.0,107580.0,1.55711447]
["bitfinex-derivatives","BTCF0:USTF0",1748134260342,0.00113953,107590.0,107580.0,1.58418049]
["bitfinex-derivatives","BTCF0:USTF0",1748134260545,0.00113953,107590.0,107580.0,1.94498049]
["bitfinex-derivatives","BTCF0:USTF0",1748134260746,0.00113953,107590.0,107580.0,1.58418049]
["bitfinex-derivatives","BTCF0:USTF0",1748134261045,0.00113953,107590.0,107580.0,1.94498049]
["bitfinex-derivatives","BTCF0:USTF0",1748134261231,3e-08,107590.0,107580.0,2.39853231]
["bitfinex-derivatives","BTCF0:USTF0",1748134261434,3e-08,107590.0,107580.0,2.50573423]
["bitfinex-derivatives","BTCF0:USTF0",1748134261744,3e-08,107590.0,107580.0,2.46830871]
["bitfinex-derivatives","BTCF0:USTF0",1748134263046,3e-08,107590.0,107580.0,2.37830371]
["bitfinex-derivatives","BTCF0:USTF0",1748134265050,3e-08,107590.0,107580.0,2.4323728]
["bitfinex-derivatives","BTCF0:USTF0",1748134265241,3e-08,107590.0,107580.0,2.44167871]
["bitfinex-derivatives","BTCF0:USTF0",1748134266337,0.00013953,107600.0,107590.0,0.1858172]
["bitfinex-derivatives","BTCF0:USTF0",1748134266545,0.00013953,107600.0,107590.0,0.73276034]
["bitfinex-derivatives","BTCF0:USTF0",1748134266745,0.00013953,107600.0,107590.0,1.08960034]
["bitfinex-derivatives","BTCF0:USTF0",1748134266945,0.00013953,107600.0,107590.0,0.9687572]
["bitfinex-derivatives","BTCF0:USTF0",1748134267151,0.00013953,107600.0,107590.0,1.50776034]
["bitfinex-derivatives","BTCF0:USTF0",1748134267747,0.00013953,107600.0,107590.0,1.57078263]
["bitfinex-derivatives","BTCF0:USTF0",1748134268850,0.00013953,107600.0,107590.0,1.62243878]
["bitfinex-derivatives","BTCF0:USTF0",1748134269548,0.00013953,107600.0,107590.0,1.52949878]
["bitfinex-derivatives","BTCF0:USTF0",1748134269751,0.00013953,107600.0,107590.0,1.53449878]
["bitfinex-derivatives","BTCF0:USTF0",1748134271853,0.00013953,107600.0,107590.0,1.49848562]
["bitfinex-derivatives","BTCF0:USTF0",1748134272355,0.00013953,107600.0,107590.0,1.44582947]
["bitfinex-derivatives","BTCF0:USTF0",1748134272558,0.00013953,107600.0,107590.0,1.32498633]
["bitfinex-derivatives","BTCF0:USTF0",1748134272853,0.00013953,107600.0,107590.0,1.44582947]
["bitfinex-derivatives","BTCF0:USTF0",1748134276457,0.00013953,107600.0,107590.0,1.53449878]
["bitfinex-derivatives","BTCF0:USTF0",1748134277955,0.00013953,107600.0,107590.0,1.41365564]
["bitfinex-derivatives","BTCF0:USTF0",1748134278165,0.03163953,107600.0,107590.0,1.53449878]
["bitfinex-derivatives","BTCF0:USTF0",1748134279957,0.03163953,107600.0,107590.0,0.99549564]
["bitfinex-derivatives","BTCF0:USTF0",1748134280162,0.57823943,107600.0,107590.0,1.31489564]
["bitfinex-derivatives","BTCF0:USTF0",1748134280461,0.61213943,107600.0,107590.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1748134280759,0.62152588,107600.0,107590.0,1.25071564]
["bitfinex-derivatives","BTCF0:USTF0",1748134281062,0.62152588,107600.0,107590.0,1.06477844]
["bitfinex-derivatives","BTCF0:USTF0",1748134281261,0.62152588,107600.0,107590.0,0.57039574]
["bitfinex-derivatives","BTCF0:USTF0",1748134281462,0.62152588,107600.0,107590.0,0.50749345]
["bitfinex-derivatives","BTCF0:USTF0",1748134282062,0.62152588,107600.0,107590.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1748134282761,0.62152588,107600.0,107590.0,0.4528373]
["bitfinex-derivatives","BTCF0:USTF0",1748134283368,0.61213943,107600.0,107590.0,0.56340328]
["bitfinex-derivatives","BTCF0:USTF0",1748134283658,0.61213943,107600.0,107590.0,0.4528373]
["bitfinex-derivatives","BTCF0:USTF0",1748134284456,0.61213943,107600.0,107590.0,0.1889373]
["bitfinex-derivatives","BTCF0:USTF0",1748134287365,0.61213943,107600.0,107590.0,0.24159345]
["bitfinex-derivatives","BTCF0:USTF0",1748134287565,0.61213943,107600.0,107590.0,0.27409345]
["bitfinex-derivatives","BTCF0:USTF0",1748134287765,0.61213943,107600.0,107590.0,0.24159345]
["bitfinex-derivatives","BTCF0:USTF0",1748134288571,0.61213943,107600.0,107590.0,0.38465943]
["bitfinex-derivatives","BTCF0:USTF0",1748134289256,0.61213943,107600.0,107590.0,0.27409345]
["bitfinex-derivatives","BTCF0:USTF0",1748134290164,0.61213943,107600.0,107590.0,0.05577615]
["bitfinex-derivatives","BTCF0:USTF0",1748134290364,0.72270541,107600.0,107590.0,0.24147345]
["bitfinex-derivatives","BTCF0:USTF0",1748134290665,0.72270541,107600.0,107590.0,0.24159345]
["bitfinex-derivatives","BTCF0:USTF0",1748134290870,0.72270541,107600.0,107590.0,0.24147345]
["bitfinex-derivatives","BTCF0:USTF0",1748134291064,0.72270541,107600.0,107590.0,0.24159345]
["bitfinex-derivatives","BTCF0:USTF0",1748134291265,0.61213943,107600.0,107590.0,0.24159345]
["bitfinex-derivatives","BTCF0:USTF0",1748134292075,0.61213943,107600.0,107590.0,0.05577615]
["bitfinex-derivatives","BTCF0:USTF0",1748134292373,0.1858173,107590.0,107580.0,0.06316182]
["bitfinex-derivatives","BTCF0:USTF0",1748134292566,1.23455128,107590.0,107580.0,0.06316182]
["bitfinex-derivatives","BTCF0:USTF0",1748134292761,1.48455128,107590.0,107580.0,0.06316182]
["bitfinex-derivatives","BTCF0:USTF0",1748134293270,1.48455128,107590.0,107580.0,0.06328182]
["bitfinex-derivatives","BTCF0:USTF0",1748134293468,1.57102758,107590.0,107580.0,0.02726866]
["bitfinex-derivatives","BTCF0:USTF0",1748134293675,1.62845017,107590.0,107580.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134294268,1.37845017,107590.0,107580.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134294464,1.29197387,107590.0,107580.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134295571,1.32517387,107590.0,107580.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134295866,0.51772259,107590.0,107580.0,0.18609403]
["bitfinex-derivatives","BTCF0:USTF0",1748134296063,0.70353989,107590.0,107580.0,0.18609403]
["bitfinex-derivatives","BTCF0:USTF0",1748134296260,0.70353989,107590.0,107580.0,0.21789403]
["bitfinex-derivatives","BTCF0:USTF0",1748134296473,0.51772259,107590.0,107580.0,0.36046001]
["bitfinex-derivatives","BTCF0:USTF0",1748134296664,0.6461173,107590.0,107580.0,0.36046001]
["bitfinex-derivatives","BTCF0:USTF0",1748134296970,0.4603,107590.0,107580.0,0.36046001]
["bitfinex-derivatives","BTCF0:USTF0",1748134297375,0.2853173,107590.0,107580.0,0.36046001]
["bitfinex-derivatives","BTCF0:USTF0",1748134297575,0.6461173,107590.0,107580.0,0.21789403]
["bitfinex-derivatives","BTCF0:USTF0",1748134297775,0.6461173,107590.0,107580.0,0.24490316]
["bitfinex-derivatives","BTCF0:USTF0",1748134298255,0.6461173,107590.0,107580.0,0.35546914]
["bitfinex-derivatives","BTCF0:USTF0",1748134298454,0.2853173,107590.0,107580.0,0.39046914]
["bitfinex-derivatives","BTCF0:USTF0",1748134298669,0.0995,107590.0,107580.0,0.39046914]
["bitfinex-derivatives","BTCF0:USTF0",1748134298870,0.0995,107590.0,107580.0,0.42186914]
["bitfinex-derivatives","BTCF0:USTF0",1748134299374,0.0995,107590.0,107580.0,0.78266914]
["bitfinex-derivatives","BTCF0:USTF0",1748134300265,0.0328,107590.0,107580.0,0.42186914]
["bitfinex-derivatives","BTCF0:USTF0",1748134300470,0.61034263,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134300674,0.72090861,107600.0,107590.0,0.2491173]
["bitfinex-derivatives","BTCF0:USTF0",1748134300863,0.72090861,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134301672,0.72090861,107600.0,107590.0,0.1878173]
["bitfinex-derivatives","BTCF0:USTF0",1748134302273,0.72090861,107600.0,107590.0,0.1879373]
["bitfinex-derivatives","BTCF0:USTF0",1748134302475,0.72090861,107600.0,107590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748134302666,0.72090861,107600.0,107590.0,0.1879372]
["bitfinex-derivatives","BTCF0:USTF0",1748134302865,0.72090861,107600.0,107590.0,0.1878172]
["bitfinex-derivatives","BTCF0:USTF0",1748134303068,0.72090861,107600.0,107590.0,0.1879372]
["bitfinex-derivatives","BTCF0:USTF0",1748134303268,0.61034263,107600.0,107590.0,0.1879372]
["bitfinex-derivatives","BTCF0:USTF0",1748134303570,0.61034263,107600.0,107590.0,0.2186372]
["bitfinex-derivatives","BTCF0:USTF0",1748134303773,1.02850263,107600.0,107590.0,0.2186372]
["bitfinex-derivatives","BTCF0:USTF0",1748134306173,1.13906861,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134306376,1.13906861,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134306677,1.1964912,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134306875,0.7783312,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134307976,0.7783312,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134308169,0.7783312,107600.0,107590.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748134308369,0.7783312,107600.0,107590.0,0.1858173]
["bitfinex-derivatives","BTCF0:USTF0",1748134308568,0.1858173,107590.0,107580.0,0.41423736]
["bitfinex-derivatives","BTCF0:USTF0",1748134308772,0.6419173,107590.0,107580.0,0.33637926]
["bitfinex-derivatives","BTCF0:USTF0",1748134310078,0.6419173,107590.0,107580.0,0.33837926]
["bitfinex-derivatives","BTCF0:USTF0",1748134310377,0.6419173,107590.0,107580.0,0.37097926]
["bitfinex-derivatives","BTCF0:USTF0",1748134313279,0.6419173,107590.0,107580.0,0.32452356]
["bitfinex-derivatives","BTCF0:USTF0",1748134313785,0.1858345,107580.0,107570.0,0.09002136]
["bitfinex-derivatives","BTCF0:USTF0",1748134313971,0.71920048,107580.0,107570.0,0.09002136]
["bitfinex-derivatives","BTCF0:USTF0",1748134314677,0.71920048,107580.0,107570.0,0.02726868]
["bitfinex-derivatives","BTCF0:USTF0",1748134315084,1.17272646,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134315677,1.17272646,107580.0,107570.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748134316181,1.28716075,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134316475,0.1858518,107570.0,107560.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1748134316680,1.17441778,107570.0,107560.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1748134316874,1.17441778,107570.0,107560.0,0.00165395]
["bitfinex-derivatives","BTCF0:USTF0",1748134317581,1.3181205,107570.0,107560.0,0.00165395]
["bitfinex-derivatives","BTCF0:USTF0",1748134317779,0.1858691,107560.0,107550.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1748134318085,0.73408839,107560.0,107550.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1748134318280,0.1859036,107540.0,107530.0,0.06981316]
["bitfinex-derivatives","BTCF0:USTF0",1748134318480,0.9075036,107540.0,107530.0,0.28833406]
["bitfinex-derivatives","BTCF0:USTF0",1748134318684,0.9739036,107540.0,107530.0,0.25453406]
["bitfinex-derivatives","BTCF0:USTF0",1748134318883,0.9739036,107540.0,107530.0,0.2185209]
["bitfinex-derivatives","BTCF0:USTF0",1748134319185,0.9739036,107540.0,107530.0,0.2523209]
["bitfinex-derivatives","BTCF0:USTF0",1748134319380,0.97399367,107540.0,107530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748134319582,0.97399367,107540.0,107530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748134319884,0.97399367,107540.0,107530.0,0.2205209]
["bitfinex-derivatives","BTCF0:USTF0",1748134320385,0.97399367,107540.0,107530.0,0.2206409]
["bitfinex-derivatives","BTCF0:USTF0",1748134320584,1.09501296,107540.0,107530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748134320890,1.09501296,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748134320891,1.51329296,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748134321090,1.51329296,107540.0,107530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748134321677,1.51329296,107540.0,107530.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1748134321877,1.09501296,107540.0,107530.0,0.2209409]
["bitfinex-derivatives","BTCF0:USTF0",1748134322074,0.78809007,107540.0,107530.0,0.2527409]
["bitfinex-derivatives","BTCF0:USTF0",1748134322389,0.98317247,107540.0,107530.0,0.2858409]
["bitfinex-derivatives","BTCF0:USTF0",1748134322784,0.98317247,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134323378,1.10419176,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134324073,0.98317247,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134324990,0.90759377,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134325584,0.54679377,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134327183,0.60799377,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134327688,1.08981306,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134327890,1.08981306,107540.0,107530.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1748134328088,1.08981306,107540.0,107530.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1748134328290,1.08981306,107540.0,107530.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748134329186,1.08981306,107540.0,107530.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1748134329380,1.08981306,107540.0,107530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748134329587,1.08981306,107540.0,107530.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1748134330186,2.03959058,107540.0,107490.0,0.0540082]
["bitfinex-derivatives","BTCF0:USTF0",1748134330383,0.66779209,107500.0,107490.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1748134330686,0.54687285,107500.0,107490.0,0.3036183]
["bitfinex-derivatives","BTCF0:USTF0",1748134330885,0.61067285,107500.0,107490.0,0.3036183]
["bitfinex-derivatives","BTCF0:USTF0",1748134331184,0.73169214,107500.0,107490.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1748134331590,0.61067285,107500.0,107490.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748134332393,0.73169214,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134332791,0.73169214,107500.0,107490.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748134333189,0.73169214,107500.0,107490.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748134333190,0.61067285,107500.0,107490.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748134333385,0.61067285,107500.0,107490.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748134333585,0.73169214,107500.0,107490.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748134335390,0.73169214,107500.0,107490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748134335598,1.15017214,107500.0,107490.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748134337601,1.15017214,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134337897,1.15017214,107500.0,107490.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1748134338104,1.02915285,107500.0,107490.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1748134338298,1.15017214,107500.0,107490.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1748134338803,0.1859901,107490.0,107480.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134338988,0.76310939,107490.0,107480.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134339191,0.1860074,107480.0,107470.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1748134339397,0.73022669,107480.0,107470.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1748134339704,0.73022669,107480.0,107470.0,0.03100101]
["bitfinex-derivatives","BTCF0:USTF0",1748134340095,0.73022669,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134340096,0.6092074,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134340404,0.73022669,107480.0,107470.0,0.06402101]
["bitfinex-derivatives","BTCF0:USTF0",1748134341993,0.73122669,107480.0,107470.0,0.06402101]
["bitfinex-derivatives","BTCF0:USTF0",1748134342195,0.73122669,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134342704,0.6102074,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134342894,0.73122669,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134343201,0.74046385,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134343599,0.61944456,107480.0,107470.0,0.03112101]
["bitfinex-derivatives","BTCF0:USTF0",1748134343800,0.74046385,107480.0,107470.0,0.06142101]
["bitfinex-derivatives","BTCF0:USTF0",1748134346699,0.74056997,107480.0,107470.0,0.06142101]
["bitfinex-derivatives","BTCF0:USTF0",1748134347000,0.74046385,107480.0,107470.0,0.06142101]
["bitfinex-derivatives","BTCF0:USTF0",1748134347201,0.1861113,107420.0,107410.0,0.0543322]
["bitfinex-derivatives","BTCF0:USTF0",1748134347398,0.66893671,107420.0,107410.0,0.05382914]
["bitfinex-derivatives","BTCF0:USTF0",1748134347603,0.72396194,107420.0,107410.0,0.06740856]
["bitfinex-derivatives","BTCF0:USTF0",1748134347789,0.72396194,107420.0,107410.0,0.01345942]
["bitfinex-derivatives","BTCF0:USTF0",1748134348191,0.1861286,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748134348405,1.14975655,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748134348611,1.1527662,107410.0,107400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748134349294,0.1861633,107390.0,107380.0,0.25814229]
["bitfinex-derivatives","BTCF0:USTF0",1748134349497,0.54758191,107390.0,107380.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1748134349701,0.61018191,107390.0,107380.0,0.19051532]
["bitfinex-derivatives","BTCF0:USTF0",1748134350504,0.61018191,107390.0,107380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748134350807,0.61018191,107390.0,107380.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134351108,0.61018191,107390.0,107380.0,0.2191006]
["bitfinex-derivatives","BTCF0:USTF0",1748134351806,0.61118191,107390.0,107380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1748134352002,0.7322012,107390.0,107380.0,0.2221006]
["bitfinex-derivatives","BTCF0:USTF0",1748134352203,1.1509212,107390.0,107380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1748134352705,1.5117212,107390.0,107380.0,0.2221006]
["bitfinex-derivatives","BTCF0:USTF0",1748134352907,1.5117212,107390.0,107380.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748134353108,1.5117212,107390.0,107380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1748134354401,1.5117212,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748134355111,0.1861806,107380.0,107370.0,0.1861979]
["bitfinex-derivatives","BTCF0:USTF0",1748134355306,0.73046515,107380.0,107370.0,0.1861979]
["bitfinex-derivatives","BTCF0:USTF0",1748134355513,0.73096821,107380.0,107370.0,0.1861979]
["bitfinex-derivatives","BTCF0:USTF0",1748134355707,0.73096821,107380.0,107370.0,0.1863179]
["bitfinex-derivatives","BTCF0:USTF0",1748134356007,0.73096821,107380.0,107370.0,0.1861979]
["bitfinex-derivatives","BTCF0:USTF0",1748134356213,0.73096821,107380.0,107370.0,0.1863179]
["bitfinex-derivatives","BTCF0:USTF0",1748134356418,0.42376832,107380.0,107370.0,0.23152449]
["bitfinex-derivatives","BTCF0:USTF0",1748134356597,0.57784892,107380.0,107370.0,0.26362449]
["bitfinex-derivatives","BTCF0:USTF0",1748134356796,0.36136832,107380.0,107370.0,0.26362449]
["bitfinex-derivatives","BTCF0:USTF0",1748134357107,0.00056832,107380.0,107370.0,0.38464378]
["bitfinex-derivatives","BTCF0:USTF0",1748134357299,0.0465506,107370.0,107340.0,0.36088879]
["bitfinex-derivatives","BTCF0:USTF0",1748134357501,0.18625,107340.0,107330.0,0.3447954]
["bitfinex-derivatives","BTCF0:USTF0",1748134357707,0.54705,107340.0,107330.0,0.3447954]
["bitfinex-derivatives","BTCF0:USTF0",1748134358014,0.60416872,107340.0,107330.0,0.28202653]
["bitfinex-derivatives","BTCF0:USTF0",1748134358309,0.1862673,107330.0,107320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748134358516,0.6132673,107330.0,107320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748134358706,0.72268123,107330.0,107320.0,0.09833012]
["bitfinex-derivatives","BTCF0:USTF0",1748134359102,0.60166194,107330.0,107320.0,0.09833012]
["bitfinex-derivatives","BTCF0:USTF0",1748134359412,0.6017662,107330.0,107320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748134359819,0.6027662,107330.0,107320.0,0.2582045]
["bitfinex-derivatives","BTCF0:USTF0",1748134360002,0.6027662,107330.0,107320.0,0.2580845]
["bitfinex-derivatives","BTCF0:USTF0",1748134360302,0.18787442,107330.0,107320.0,0.29290491]
["bitfinex-derivatives","BTCF0:USTF0",1748134360613,0.54867442,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134361112,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134361304,0.18787442,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134361506,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134361817,0.18787442,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134362107,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134362310,0.00160732,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134362508,0.00160732,107330.0,107320.0,1.01074893]
["bitfinex-derivatives","BTCF0:USTF0",1748134362713,0.00160732,107330.0,107320.0,1.13176822]
["bitfinex-derivatives","BTCF0:USTF0",1748134363012,0.18787442,107330.0,107320.0,1.01074893]
["bitfinex-derivatives","BTCF0:USTF0",1748134363215,0.18787442,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134363611,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134363913,0.00160732,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134364315,0.18787442,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134364610,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134364811,0.00160732,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134365618,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134365807,0.18787442,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134366008,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134366318,0.00160732,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134366507,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134367401,0.18787442,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134367619,0.00160732,107330.0,107320.0,0.30677293]
["bitfinex-derivatives","BTCF0:USTF0",1748134368314,0.00160732,107330.0,107320.0,0.66757293]
["bitfinex-derivatives","BTCF0:USTF0",1748134368706,0.69721512,107340.0,107330.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1748134368903,0.69721512,107340.0,107330.0,0.2497671]
["bitfinex-derivatives","BTCF0:USTF0",1748134369419,0.69721512,107340.0,107330.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1748134369808,0.69732131,107340.0,107330.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1748134370210,0.00010619,107340.0,107330.0,0.77581444]
["bitfinex-derivatives","BTCF0:USTF0",1748134370415,0.00010619,107340.0,107330.0,0.80751444]
["bitfinex-derivatives","BTCF0:USTF0",1748134370617,0.18635589,107340.0,107330.0,0.68649515]
["bitfinex-derivatives","BTCF0:USTF0",1748134370811,0.18735589,107340.0,107330.0,0.81351444]
["bitfinex-derivatives","BTCF0:USTF0",1748134371117,0.18735589,107340.0,107330.0,0.69249515]
["bitfinex-derivatives","BTCF0:USTF0",1748134371319,0.25085589,107340.0,107330.0,0.69249515]
["bitfinex-derivatives","BTCF0:USTF0",1748134372021,0.25085589,107340.0,107330.0,0.69261515]
["bitfinex-derivatives","BTCF0:USTF0",1748134372721,0.61165589,107340.0,107330.0,0.33181515]
["bitfinex-derivatives","BTCF0:USTF0",1748134373121,0.61165589,107340.0,107330.0,0.14554805]
["bitfinex-derivatives","BTCF0:USTF0",1748134373426,0.61165589,107340.0,107330.0,0.29999515]
["bitfinex-derivatives","BTCF0:USTF0",1748134373617,0.61165589,107340.0,107330.0,0.30011515]
["bitfinex-derivatives","BTCF0:USTF0",1748134374519,0.61165589,107340.0,107330.0,0.08064805]
["bitfinex-derivatives","BTCF0:USTF0",1748134374723,0.61165589,107340.0,107330.0,0.05028802]
["bitfinex-derivatives","BTCF0:USTF0",1748134374924,0.61165589,107340.0,107330.0,0.05016802]
["bitfinex-derivatives","BTCF0:USTF0",1748134375417,0.97245589,107340.0,107330.0,0.05016802]
["bitfinex-derivatives","BTCF0:USTF0",1748134375619,0.97245589,107340.0,107330.0,0.05028802]
["bitfinex-derivatives","BTCF0:USTF0",1748134375822,0.97245589,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134377112,1.39157589,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134377427,1.39157589,107340.0,107330.0,0.01686802]
["bitfinex-derivatives","BTCF0:USTF0",1748134377724,1.39157589,107340.0,107330.0,0.20325512]
["bitfinex-derivatives","BTCF0:USTF0",1748134377923,1.39157589,107340.0,107330.0,0.05018802]
["bitfinex-derivatives","BTCF0:USTF0",1748134378114,1.39157589,107340.0,107330.0,0.23645512]
["bitfinex-derivatives","BTCF0:USTF0",1748134378420,1.51259518,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134379218,1.50351265,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134380318,1.50361227,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134380522,1.08499533,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134380908,1.38313604,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134381112,1.50415533,107340.0,107330.0,0.01698802]
["bitfinex-derivatives","BTCF0:USTF0",1748134381309,0.1862845,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748134381525,0.1863018,107310.0,107300.0,0.10462709]
["bitfinex-derivatives","BTCF0:USTF0",1748134381712,0.1863192,107300.0,107290.0,0.08987625]
["bitfinex-derivatives","BTCF0:USTF0",1748134382026,1.03106368,107300.0,107290.0,0.32176775]
["bitfinex-derivatives","BTCF0:USTF0",1748134382219,1.03143659,107300.0,107290.0,0.16546915]
["bitfinex-derivatives","BTCF0:USTF0",1748134382425,1.03143659,107300.0,107290.0,0.13510715]
["bitfinex-derivatives","BTCF0:USTF0",1748134382926,1.03143659,107300.0,107290.0,0.32144365]
["bitfinex-derivatives","BTCF0:USTF0",1748134383228,1.03143659,107300.0,107290.0,0.1864565]
["bitfinex-derivatives","BTCF0:USTF0",1748134383417,1.03143659,107300.0,107290.0,0.1863365]
["bitfinex-derivatives","BTCF0:USTF0",1748134383722,1.04094126,107300.0,107290.0,0.1864565]
["bitfinex-derivatives","BTCF0:USTF0",1748134383925,1.04094126,107300.0,107290.0,0.1863365]
["bitfinex-derivatives","BTCF0:USTF0",1748134384122,1.04094126,107300.0,107290.0,0.1864565]
["bitfinex-derivatives","BTCF0:USTF0",1748134384325,1.04194126,107300.0,107290.0,0.1893365]
["bitfinex-derivatives","BTCF0:USTF0",1748134384523,1.04194126,107300.0,107290.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1748134384921,0.62278126,107300.0,107290.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1748134385228,0.67167659,107300.0,107290.0,0.2701829]
["bitfinex-derivatives","BTCF0:USTF0",1748134385416,0.67167659,107300.0,107290.0,0.3355829]
["bitfinex-derivatives","BTCF0:USTF0",1748134385913,1.03247659,107300.0,107290.0,0.3355829]
["bitfinex-derivatives","BTCF0:USTF0",1748134386111,1.03251659,107300.0,107290.0,0.3355829]
["bitfinex-derivatives","BTCF0:USTF0",1748134386517,1.03251659,107300.0,107290.0,0.3354629]
["bitfinex-derivatives","BTCF0:USTF0",1748134386719,0.61327659,107300.0,107290.0,0.3355829]
["bitfinex-derivatives","BTCF0:USTF0",1748134386912,1.03251659,107300.0,107290.0,0.3355829]
["bitfinex-derivatives","BTCF0:USTF0",1748134388113,0.00145739,107300.0,107290.0,0.81740219]
["bitfinex-derivatives","BTCF0:USTF0",1748134388321,3e-08,107310.0,107300.0,0.1863192]
["bitfinex-derivatives","BTCF0:USTF0",1748134388625,3e-08,107310.0,107300.0,1.40087849]
["bitfinex-derivatives","BTCF0:USTF0",1748134388926,3e-08,107310.0,107300.0,1.64027909]
["bitfinex-derivatives","BTCF0:USTF0",1748134389227,4.884e-05,107310.0,107300.0,1.53745408]
["bitfinex-derivatives","BTCF0:USTF0",1748134389426,4.884e-05,107310.0,107300.0,1.59118449]
["bitfinex-derivatives","BTCF0:USTF0",1748134389724,0.64069526,107340.0,107330.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1748134389925,1.12214164,107340.0,107330.0,0.18701292]
["bitfinex-derivatives","BTCF0:USTF0",1748134390224,1.06482235,107340.0,107330.0,0.21671292]
["bitfinex-derivatives","BTCF0:USTF0",1748134390421,1.18584164,107340.0,107330.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1748134390620,1.06482235,107340.0,107330.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1748134390820,0.78543015,107340.0,107330.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1748134391021,0.25007985,107340.0,107330.0,0.31047295]
["bitfinex-derivatives","BTCF0:USTF0",1748134391223,0.25107985,107340.0,107330.0,0.31247295]
["bitfinex-derivatives","BTCF0:USTF0",1748134391721,0.03323015,107340.0,107330.0,0.31247295]
["bitfinex-derivatives","BTCF0:USTF0",1748134391928,0.00113015,107340.0,107330.0,0.67327295]
["bitfinex-derivatives","BTCF0:USTF0",1748134392128,5e-08,107340.0,107330.0,1.13746024]
["bitfinex-derivatives","BTCF0:USTF0",1748134392525,8e-08,107350.0,107340.0,0.1862498]
["bitfinex-derivatives","BTCF0:USTF0",1748134392731,8e-08,107350.0,107340.0,1.14760909]
["bitfinex-derivatives","BTCF0:USTF0",1748134392927,8e-08,107350.0,107340.0,1.59704732]
["bitfinex-derivatives","BTCF0:USTF0",1748134393132,8e-08,107350.0,107340.0,1.7001537]
["bitfinex-derivatives","BTCF0:USTF0",1748134393336,8e-08,107350.0,107340.0,1.98825441]
["bitfinex-derivatives","BTCF0:USTF0",1748134393529,8e-08,107350.0,107340.0,2.25336438]
["bitfinex-derivatives","BTCF0:USTF0",1748134394033,8e-08,107350.0,107340.0,2.27908252]
["bitfinex-derivatives","BTCF0:USTF0",1748134394227,0.18623248,107350.0,107340.0,0.85756652]
["bitfinex-derivatives","BTCF0:USTF0",1748134394536,0.18623248,107350.0,107340.0,0.73654723]
["bitfinex-derivatives","BTCF0:USTF0",1748134394832,0.25063248,107350.0,107340.0,1.03462723]
["bitfinex-derivatives","BTCF0:USTF0",1748134395031,0.25063248,107350.0,107340.0,0.99856988]
["bitfinex-derivatives","BTCF0:USTF0",1748134395234,0.25063248,107350.0,107340.0,0.94483947]
["bitfinex-derivatives","BTCF0:USTF0",1748134395537,0.61143248,107350.0,107340.0,0.94483947]
["bitfinex-derivatives","BTCF0:USTF0",1748134395833,0.73345177,107350.0,107340.0,0.06259336]
["bitfinex-derivatives","BTCF0:USTF0",1748134396036,0.73345177,107350.0,107340.0,0.21876306]
["bitfinex-derivatives","BTCF0:USTF0",1748134396239,0.76365177,107350.0,107340.0,0.03251336]
["bitfinex-derivatives","BTCF0:USTF0",1748134396537,0.76365177,107350.0,107340.0,0.21576306]
["bitfinex-derivatives","BTCF0:USTF0",1748134397336,0.76265177,107350.0,107340.0,0.21276306]
["bitfinex-derivatives","BTCF0:USTF0",1748134397636,0.76265177,107350.0,107340.0,0.02651336]
["bitfinex-derivatives","BTCF0:USTF0",1748134397936,0.76265177,107350.0,107340.0,0.21276316]
["bitfinex-derivatives","BTCF0:USTF0",1748134398336,0.76265177,107350.0,107340.0,0.21276306]
["bitfinex-derivatives","BTCF0:USTF0",1748134398635,0.76265177,107350.0,107340.0,0.02651336]
["bitfinex-derivatives","BTCF0:USTF0",1748134398831,0.76265177,107350.0,107340.0,0.21276306]
["bitfinex-derivatives","BTCF0:USTF0",1748134399028,0.76265177,107350.0,107340.0,0.02651336]
["bitfinex-derivatives","BTCF0:USTF0",1748134399237,0.76265177,107350.0,107340.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134399436,0.76265177,107350.0,107340.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748134399634,0.76265177,107350.0,107340.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134399635,0.79265177,107350.0,107340.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134399935,0.79265177,107350.0,107340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134400136,0.1862498,107340.0,107330.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748134400330,1.14872909,107340.0,107330.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748134402039,1.14872909,107340.0,107330.0,0.00349291]
["bitfinex-derivatives","BTCF0:USTF0",1748134402733,1.14872909,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134402937,1.15072909,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134404842,0.73156909,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134405230,1.15076909,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134405738,0.73156909,107340.0,107330.0,0.18675991]
["bitfinex-derivatives","BTCF0:USTF0",1748134405935,0.0333,107340.0,107330.0,1.35321923]
["bitfinex-derivatives","BTCF0:USTF0",1748134406237,0.002,107340.0,107330.0,1.44448723]
["bitfinex-derivatives","BTCF0:USTF0",1748134406441,0.002,107340.0,107330.0,2.21058723]
["bitfinex-derivatives","BTCF0:USTF0",1748134406646,0.002,107340.0,107330.0,1.77734309]
["bitfinex-derivatives","BTCF0:USTF0",1748134406940,0.67066298,107350.0,107340.0,0.1832497]
["bitfinex-derivatives","BTCF0:USTF0",1748134407133,0.70106298,107350.0,107340.0,0.2452497]
["bitfinex-derivatives","BTCF0:USTF0",1748134407540,0.70106298,107350.0,107340.0,0.27139015]
["bitfinex-derivatives","BTCF0:USTF0",1748134407930,0.70106298,107350.0,107340.0,0.27127015]
["bitfinex-derivatives","BTCF0:USTF0",1748134408329,0.70106298,107350.0,107340.0,0.27027015]
["bitfinex-derivatives","BTCF0:USTF0",1748134408642,0.70106298,107350.0,107340.0,0.27039015]
["bitfinex-derivatives","BTCF0:USTF0",1748134409040,0.65450328,107350.0,107340.0,0.27539015]
["bitfinex-derivatives","BTCF0:USTF0",1748134409240,0.42270008,107350.0,107340.0,0.27539015]
["bitfinex-derivatives","BTCF0:USTF0",1748134409440,0.39230008,107350.0,107340.0,0.39640944]
["bitfinex-derivatives","BTCF0:USTF0",1748134409742,0.03150008,107350.0,107340.0,0.39640944]
["bitfinex-derivatives","BTCF0:USTF0",1748134410044,0.00100008,107350.0,107340.0,0.75720944]
["bitfinex-derivatives","BTCF0:USTF0",1748134411344,0.00100008,107350.0,107340.0,0.78432343]
["bitfinex-derivatives","BTCF0:USTF0",1748134411844,8e-08,107350.0,107340.0,1.12747943]
["bitfinex-derivatives","BTCF0:USTF0",1748134412039,8e-08,107350.0,107340.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1748134412443,8e-08,107350.0,107340.0,1.28011505]
["bitfinex-derivatives","BTCF0:USTF0",1748134413142,8e-08,107350.0,107340.0,1.32496275]
["bitfinex-derivatives","BTCF0:USTF0",1748134414449,1e-08,107360.0,107350.0,0.1862325]
["bitfinex-derivatives","BTCF0:USTF0",1748134414641,1e-08,107360.0,107350.0,1.39693908]
["bitfinex-derivatives","BTCF0:USTF0",1748134414840,0.46219797,107400.0,107370.0,0.0465457]
["bitfinex-derivatives","BTCF0:USTF0",1748134415041,0.35064377,107400.0,107390.0,0.1861631]
["bitfinex-derivatives","BTCF0:USTF0",1748134415446,0.35064377,107400.0,107390.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1748134415743,0.35064377,107400.0,107390.0,0.25549782]
["bitfinex-derivatives","BTCF0:USTF0",1748134416249,0.83246306,107400.0,107390.0,0.19049782]
["bitfinex-derivatives","BTCF0:USTF0",1748134416549,0.83246306,107400.0,107390.0,0.19061782]
["bitfinex-derivatives","BTCF0:USTF0",1748134416750,0.71144377,107400.0,107390.0,0.19061782]
["bitfinex-derivatives","BTCF0:USTF0",1748134417449,0.16449797,107400.0,107390.0,0.19061782]
["bitfinex-derivatives","BTCF0:USTF0",1748134417746,0.10139797,107400.0,107390.0,1.17018533]
["bitfinex-derivatives","BTCF0:USTF0",1748134417939,0.10139797,107400.0,107390.0,1.26330133]
["bitfinex-derivatives","BTCF0:USTF0",1748134418140,0.10139797,107400.0,107390.0,1.26430133]
["bitfinex-derivatives","BTCF0:USTF0",1748134418543,0.10139797,107400.0,107390.0,1.29137662]
["bitfinex-derivatives","BTCF0:USTF0",1748134418853,0.10139797,107400.0,107390.0,1.29037662]
["bitfinex-derivatives","BTCF0:USTF0",1748134419060,0.10139797,107400.0,107390.0,1.29337662]
["bitfinex-derivatives","BTCF0:USTF0",1748134420053,0.10139797,107400.0,107390.0,1.26656838]
["bitfinex-derivatives","BTCF0:USTF0",1748134420255,0.10139797,107400.0,107390.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1748134420450,0.16439797,107400.0,107390.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1748134421440,0.13419797,107400.0,107390.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1748134421647,0.10139797,107400.0,107390.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1748134422952,0.04488347,107400.0,107390.0,1.17382529]
["bitfinex-derivatives","BTCF0:USTF0",1748134423259,0.0325,107420.0,107410.0,0.1861284]
["bitfinex-derivatives","BTCF0:USTF0",1748134423449,0.0628,107420.0,107410.0,1.41900769]
["bitfinex-derivatives","BTCF0:USTF0",1748134423645,0.2489111,107420.0,107410.0,1.7169484]
["bitfinex-derivatives","BTCF0:USTF0",1748134423845,0.2489111,107420.0,107410.0,1.47716769]
["bitfinex-derivatives","BTCF0:USTF0",1748134424154,0.2489111,107420.0,107410.0,0.40424769]
["bitfinex-derivatives","BTCF0:USTF0",1748134424355,0.2489111,107420.0,107410.0,1.05820769]
["bitfinex-derivatives","BTCF0:USTF0",1748134424651,0.2489111,107420.0,107410.0,0.6440284]
["bitfinex-derivatives","BTCF0:USTF0",1748134424849,0.2489111,107420.0,107410.0,0.2832284]
["bitfinex-derivatives","BTCF0:USTF0",1748134425153,0.0628,107420.0,107410.0,0.76504769]
["bitfinex-derivatives","BTCF0:USTF0",1748134425547,0.0628,107420.0,107410.0,0.40424769]
["bitfinex-derivatives","BTCF0:USTF0",1748134426153,0.0628,107420.0,107410.0,0.76504769]
["bitfinex-derivatives","BTCF0:USTF0",1748134426953,0.0628,107420.0,107410.0,0.76604769]
["bitfinex-derivatives","BTCF0:USTF0",1748134427755,0.2489111,107420.0,107410.0,0.76804769]
["bitfinex-derivatives","BTCF0:USTF0",1748134428158,0.2489111,107420.0,107410.0,0.6470284]
["bitfinex-derivatives","BTCF0:USTF0",1748134428358,0.2489111,107420.0,107410.0,1.0659084]
["bitfinex-derivatives","BTCF0:USTF0",1748134428659,0.2489111,107420.0,107410.0,1.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1748134428956,0.2489111,107420.0,107410.0,0.2216484]
["bitfinex-derivatives","BTCF0:USTF0",1748134428957,0.6097111,107420.0,107410.0,0.2216484]
["bitfinex-derivatives","BTCF0:USTF0",1748134429159,0.6097111,107420.0,107410.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1748134429453,0.6097111,107420.0,107410.0,0.1891284]
["bitfinex-derivatives","BTCF0:USTF0",1748134429761,0.6097111,107420.0,107410.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1748134430056,0.6097111,107420.0,107410.0,0.2195484]
["bitfinex-derivatives","BTCF0:USTF0",1748134431652,0.2489111,107420.0,107410.0,0.2195484]
["bitfinex-derivatives","BTCF0:USTF0",1748134431852,0.6097111,107420.0,107410.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1748134432562,0.2489111,107420.0,107410.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1748134432862,0.0628,107420.0,107410.0,0.31026769]
["bitfinex-derivatives","BTCF0:USTF0",1748134433058,0.0628,107420.0,107410.0,0.73346769]
["bitfinex-derivatives","BTCF0:USTF0",1748134435860,0.0628,107420.0,107410.0,0.6124484]
["bitfinex-derivatives","BTCF0:USTF0",1748134436062,0.0628,107420.0,107410.0,0.73346769]
["bitfinex-derivatives","BTCF0:USTF0",1748134436359,0.0628,107420.0,107410.0,0.73046769]
["bitfinex-derivatives","BTCF0:USTF0",1748134436561,0.0628,107420.0,107410.0,1.38186769]
["bitfinex-derivatives","BTCF0:USTF0",1748134436957,0.0628,107420.0,107410.0,1.35006769]
["bitfinex-derivatives","BTCF0:USTF0",1748134437261,0.0628,107420.0,107410.0,1.38136769]
["bitfinex-derivatives","BTCF0:USTF0",1748134438159,0.0628,107420.0,107410.0,1.41436769]
["bitfinex-derivatives","BTCF0:USTF0",1748134439166,0.0628,107420.0,107410.0,1.83320769]
["bitfinex-derivatives","BTCF0:USTF0",1748134439868,0.2489111,107420.0,107410.0,1.35652505]
["bitfinex-derivatives","BTCF0:USTF0",1748134440055,0.0628,107420.0,107410.0,1.71006505]
["bitfinex-derivatives","BTCF0:USTF0",1748134440454,0.2489111,107420.0,107410.0,1.34914505]
["bitfinex-derivatives","BTCF0:USTF0",1748134440670,0.0628,107420.0,107410.0,1.71006505]
["bitfinex-derivatives","BTCF0:USTF0",1748134440980,0.2489111,107420.0,107410.0,0.25142505]
["bitfinex-derivatives","BTCF0:USTF0",1748134441867,0.0628,107420.0,107410.0,0.73324434]
["bitfinex-derivatives","BTCF0:USTF0",1748134442060,0.0628,107420.0,107410.0,0.36644298]
["bitfinex-derivatives","BTCF0:USTF0",1748134442259,0.0628,107420.0,107410.0,0.43084298]
["bitfinex-derivatives","BTCF0:USTF0",1748134442473,0.2489111,107420.0,107410.0,0.43084298]
["bitfinex-derivatives","BTCF0:USTF0",1748134442659,0.2489111,107420.0,107410.0,0.30982369]
["bitfinex-derivatives","BTCF0:USTF0",1748134442856,0.2489111,107420.0,107410.0,0.21532369]
["bitfinex-derivatives","BTCF0:USTF0",1748134443471,0.2489111,107420.0,107410.0,0.25142505]
["bitfinex-derivatives","BTCF0:USTF0",1748134444763,0.2489111,107420.0,107410.0,0.28182505]
["bitfinex-derivatives","BTCF0:USTF0",1748134445962,0.2489111,107420.0,107410.0,0.25474976]
["bitfinex-derivatives","BTCF0:USTF0",1748134446970,0.2489111,107420.0,107410.0,0.30890326]
["bitfinex-derivatives","BTCF0:USTF0",1748134448174,0.6097111,107420.0,107410.0,0.30890326]
["bitfinex-derivatives","BTCF0:USTF0",1748134448363,0.6097111,107420.0,107410.0,0.27850326]
["bitfinex-derivatives","BTCF0:USTF0",1748134448871,0.6097111,107420.0,107410.0,0.27838326]
["bitfinex-derivatives","BTCF0:USTF0",1748134449072,0.6097111,107420.0,107410.0,0.27850326]
["bitfinex-derivatives","BTCF0:USTF0",1748134450169,0.73073039,107420.0,107410.0,0.27850326]
["bitfinex-derivatives","BTCF0:USTF0",1748134450477,0.73073039,107420.0,107410.0,0.09225486]
["bitfinex-derivatives","BTCF0:USTF0",1748134450667,1.14957039,107420.0,107410.0,0.09237486]
["bitfinex-derivatives","BTCF0:USTF0",1748134450862,1.14957039,107420.0,107410.0,0.27838326]
["bitfinex-derivatives","BTCF0:USTF0",1748134451075,1.0585511,107420.0,107410.0,0.22422976]
["bitfinex-derivatives","BTCF0:USTF0",1748134451578,0.6397111,107420.0,107410.0,0.22422976]
["bitfinex-derivatives","BTCF0:USTF0",1748134451775,1.0585511,107420.0,107410.0,0.22434976]
["bitfinex-derivatives","BTCF0:USTF0",1748134452273,1.0595511,107420.0,107410.0,0.22234976]
["bitfinex-derivatives","BTCF0:USTF0",1748134452475,1.11657785,107420.0,107410.0,0.21348627]
["bitfinex-derivatives","BTCF0:USTF0",1748134453974,1.23759714,107420.0,107410.0,0.21348627]
["bitfinex-derivatives","BTCF0:USTF0",1748134454268,0.69773785,107420.0,107410.0,0.21348627]
["bitfinex-derivatives","BTCF0:USTF0",1748134454475,0.69773785,107420.0,107410.0,0.27448627]
["bitfinex-derivatives","BTCF0:USTF0",1748134454774,0.6407111,107420.0,107410.0,0.27448627]
["bitfinex-derivatives","BTCF0:USTF0",1748134455165,0.0938,107420.0,107410.0,0.27448627]
["bitfinex-derivatives","BTCF0:USTF0",1748134455366,0.2799111,107420.0,107410.0,0.27448627]
["bitfinex-derivatives","BTCF0:USTF0",1748134455674,0.6397111,107420.0,107410.0,0.27448627]
["bitfinex-derivatives","BTCF0:USTF0",1748134456078,0.0928,107420.0,107410.0,0.39587847]
["bitfinex-derivatives","BTCF0:USTF0",1748134456264,0.03,107420.0,107410.0,1.43797847]
["bitfinex-derivatives","BTCF0:USTF0",1748134456666,0.03,107420.0,107410.0,1.43997847]
["bitfinex-derivatives","BTCF0:USTF0",1748134456862,0.0615,107420.0,107410.0,1.43997847]
["bitfinex-derivatives","BTCF0:USTF0",1748134457069,0.0615,107420.0,107410.0,1.53885579]
["bitfinex-derivatives","BTCF0:USTF0",1748134457466,0.0615,107420.0,107410.0,1.4178365]
["bitfinex-derivatives","BTCF0:USTF0",1748134457467,0.0916,107420.0,107410.0,1.4178365]
["bitfinex-derivatives","BTCF0:USTF0",1748134457665,0.0916,107420.0,107410.0,1.53885579]
["bitfinex-derivatives","BTCF0:USTF0",1748134457865,0.2777111,107420.0,107410.0,1.4178365]
["bitfinex-derivatives","BTCF0:USTF0",1748134458072,0.0916,107420.0,107410.0,1.4158365]
["bitfinex-derivatives","BTCF0:USTF0",1748134458283,0.0615,107420.0,107410.0,1.53985579]
["bitfinex-derivatives","BTCF0:USTF0",1748134458578,0.0615,107420.0,107410.0,1.4678941]
["bitfinex-derivatives","BTCF0:USTF0",1748134458762,0.03,107420.0,107410.0,1.4678941]
["bitfinex-derivatives","BTCF0:USTF0",1748134460679,0.03,107420.0,107410.0,1.364683]
["bitfinex-derivatives","BTCF0:USTF0",1748134460878,0.03,107420.0,107410.0,1.783523]
["bitfinex-derivatives","BTCF0:USTF0",1748134461080,0.03,107420.0,107410.0,2.16844229]
["bitfinex-derivatives","BTCF0:USTF0",1748134462780,0.03,107420.0,107410.0,2.22082474]
["bitfinex-derivatives","BTCF0:USTF0",1748134463685,0.6093111,107420.0,107410.0,0.57786545]
["bitfinex-derivatives","BTCF0:USTF0",1748134463981,0.3097111,107420.0,107410.0,0.57774545]
["bitfinex-derivatives","BTCF0:USTF0",1748134464278,0.3097111,107420.0,107410.0,0.56032342]
["bitfinex-derivatives","BTCF0:USTF0",1748134464476,0.3097111,107420.0,107410.0,0.59210342]
["bitfinex-derivatives","BTCF0:USTF0",1748134464676,0.3097111,107420.0,107410.0,0.53984097]
["bitfinex-derivatives","BTCF0:USTF0",1748134465081,0.3097111,107420.0,107410.0,0.53684097]
["bitfinex-derivatives","BTCF0:USTF0",1748134465379,0.3097111,107420.0,107410.0,0.53884097]
["bitfinex-derivatives","BTCF0:USTF0",1748134466382,0.0624,107420.0,107410.0,0.68996026]
["bitfinex-derivatives","BTCF0:USTF0",1748134466577,0.0624,107420.0,107410.0,1.08156026]
["bitfinex-derivatives","BTCF0:USTF0",1748134467081,0.0624,107420.0,107410.0,0.81766026]
["bitfinex-derivatives","BTCF0:USTF0",1748134467386,0.0624,107420.0,107410.0,0.7632406]
["bitfinex-derivatives","BTCF0:USTF0",1748134467567,0.0624,107420.0,107410.0,0.83520229]
["bitfinex-derivatives","BTCF0:USTF0",1748134467983,0.2485111,107420.0,107410.0,0.714183]
["bitfinex-derivatives","BTCF0:USTF0",1748134468172,0.0955,107420.0,107410.0,0.83520229]
["bitfinex-derivatives","BTCF0:USTF0",1748134468785,0.0955,107420.0,107410.0,0.7632406]
["bitfinex-derivatives","BTCF0:USTF0",1748134469194,0.0955,107420.0,107410.0,0.81562305]
["bitfinex-derivatives","BTCF0:USTF0",1748134469577,0.0624,107420.0,107410.0,0.81562305]
["bitfinex-derivatives","BTCF0:USTF0",1748134470281,0.03,107420.0,107410.0,0.81562305]
["bitfinex-derivatives","BTCF0:USTF0",1748134470480,0.03,107420.0,107410.0,0.88758474]
["bitfinex-derivatives","BTCF0:USTF0",1748134472495,0.03,107420.0,107410.0,0.94805694]
["bitfinex-derivatives","BTCF0:USTF0",1748134472898,0.0615,107420.0,107410.0,2.27275694]
["bitfinex-derivatives","BTCF0:USTF0",1748134473998,0.0615,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134475002,0.0615,107420.0,107410.0,2.09126545]
["bitfinex-derivatives","BTCF0:USTF0",1748134475194,0.0615,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134475595,0.0939,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134476101,0.2800111,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134476299,0.0939,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134476602,0.0939,107420.0,107410.0,1.15148474]
["bitfinex-derivatives","BTCF0:USTF0",1748134476797,0.0939,107420.0,107410.0,2.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1748134477301,0.0939,107420.0,107410.0,2.19474227]
["bitfinex-derivatives","BTCF0:USTF0",1748134478403,0.0939,107420.0,107410.0,2.14032305]
["bitfinex-derivatives","BTCF0:USTF0",1748134478897,0.0939,107420.0,107410.0,2.01930376]
["bitfinex-derivatives","BTCF0:USTF0",1748134479196,0.0939,107420.0,107410.0,2.14032305]
["bitfinex-derivatives","BTCF0:USTF0",1748134479586,0.0939,107420.0,107410.0,2.13018574]
["bitfinex-derivatives","BTCF0:USTF0",1748134480200,0.0939,107420.0,107410.0,2.12818574]
["bitfinex-derivatives","BTCF0:USTF0",1748134481102,0.0939,107420.0,107410.0,2.18460459]
["bitfinex-derivatives","BTCF0:USTF0",1748134481605,0.03,107420.0,107410.0,2.18460459]
["bitfinex-derivatives","BTCF0:USTF0",1748134482193,0.03,107420.0,107410.0,2.13018574]
["bitfinex-derivatives","BTCF0:USTF0",1748134482502,0.03,107420.0,107410.0,2.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1748134483503,0.03,107420.0,107410.0,2.07980329]
["bitfinex-derivatives","BTCF0:USTF0",1748134483903,0.03,107420.0,107410.0,2.15176498]
["bitfinex-derivatives","BTCF0:USTF0",1748134484999,0.03,107420.0,107410.0,2.07980329]
["bitfinex-derivatives","BTCF0:USTF0",1748134485307,0.03,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134485903,0.03,107420.0,107410.0,1.71338574]
["bitfinex-derivatives","BTCF0:USTF0",1748134486108,0.03,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134486406,0.0945,107420.0,107410.0,2.13206574]
["bitfinex-derivatives","BTCF0:USTF0",1748134486611,0.0945,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134486902,0.0621,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134487109,0.03,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134488110,0.0621,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134488312,0.0942,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134489004,0.0942,107420.0,107410.0,1.60250376]
["bitfinex-derivatives","BTCF0:USTF0",1748134489206,0.0942,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134489405,0.0942,107420.0,107410.0,2.13206574]
["bitfinex-derivatives","BTCF0:USTF0",1748134489607,0.0942,107420.0,107410.0,2.13218574]
["bitfinex-derivatives","BTCF0:USTF0",1748134489913,0.0942,107420.0,107410.0,2.20484376]
["bitfinex-derivatives","BTCF0:USTF0",1748134491419,0.0942,107420.0,107410.0,2.20480376]
["bitfinex-derivatives","BTCF0:USTF0",1748134493719,0.0942,107420.0,107410.0,2.09392178]
["bitfinex-derivatives","BTCF0:USTF0",1748134493916,0.0942,107420.0,107410.0,2.20480376]
["bitfinex-derivatives","BTCF0:USTF0",1748134497013,0.0942,107420.0,107410.0,1.14404376]
["bitfinex-derivatives","BTCF0:USTF0",1748134497218,0.0642,107420.0,107410.0,2.19803516]
["bitfinex-derivatives","BTCF0:USTF0",1748134497422,0.0652,107420.0,107410.0,2.19803516]
["bitfinex-derivatives","BTCF0:USTF0",1748134498322,0.0652,107420.0,107410.0,2.14565271]
["bitfinex-derivatives","BTCF0:USTF0",1748134500124,0.001,107420.0,107410.0,2.19803516]
["bitfinex-derivatives","BTCF0:USTF0",1748134500422,0.03063953,107430.0,107420.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1748134500624,0.06063647,107430.0,107420.0,0.7213993]
["bitfinex-derivatives","BTCF0:USTF0",1748134500920,0.06063647,107430.0,107420.0,0.61051732]
["bitfinex-derivatives","BTCF0:USTF0",1748134501120,0.06063647,107430.0,107420.0,1.7440193]
["bitfinex-derivatives","BTCF0:USTF0",1748134501322,0.24673037,107430.0,107420.0,1.30744239]
["bitfinex-derivatives","BTCF0:USTF0",1748134501519,0.60753037,107430.0,107420.0,1.19656041]
["bitfinex-derivatives","BTCF0:USTF0",1748134501710,0.42143647,107430.0,107420.0,1.19668041]
["bitfinex-derivatives","BTCF0:USTF0",1748134501913,0.60753037,107430.0,107420.0,1.27121843]
["bitfinex-derivatives","BTCF0:USTF0",1748134502211,0.60853037,107430.0,107420.0,1.27133843]
["bitfinex-derivatives","BTCF0:USTF0",1748134502411,0.42243647,107430.0,107420.0,1.38419308]
["bitfinex-derivatives","BTCF0:USTF0",1748134502607,0.60853037,107430.0,107420.0,1.38419308]
["bitfinex-derivatives","BTCF0:USTF0",1748134502813,0.60853037,107430.0,107420.0,1.38407308]
["bitfinex-derivatives","BTCF0:USTF0",1748134503013,0.60853037,107430.0,107420.0,1.36604091]
["bitfinex-derivatives","BTCF0:USTF0",1748134503414,0.60853037,107430.0,107420.0,1.47692289]
["bitfinex-derivatives","BTCF0:USTF0",1748134503721,0.60853037,107430.0,107420.0,1.1024398]
["bitfinex-derivatives","BTCF0:USTF0",1748134504424,0.60853037,107430.0,107420.0,1.0419676]
["bitfinex-derivatives","BTCF0:USTF0",1748134505213,0.60853037,107430.0,107420.0,1.4027676]
["bitfinex-derivatives","BTCF0:USTF0",1748134505214,0.06163647,107430.0,107420.0,1.4027676]
["bitfinex-derivatives","BTCF0:USTF0",1748134505415,0.06163647,107430.0,107420.0,1.4670676]
["bitfinex-derivatives","BTCF0:USTF0",1748134506524,0.06163647,107430.0,107420.0,1.4339676]
["bitfinex-derivatives","BTCF0:USTF0",1748134506725,0.06163647,107430.0,107420.0,1.45211977]
["bitfinex-derivatives","BTCF0:USTF0",1748134506926,0.06163647,107430.0,107420.0,1.45199977]
["bitfinex-derivatives","BTCF0:USTF0",1748134507127,0.06163647,107430.0,107420.0,1.45211977]
["bitfinex-derivatives","BTCF0:USTF0",1748134507522,0.06163647,107430.0,107420.0,1.37946175]
["bitfinex-derivatives","BTCF0:USTF0",1748134507721,0.06163647,107430.0,107420.0,1.41116175]
["bitfinex-derivatives","BTCF0:USTF0",1748134508121,0.06163647,107430.0,107420.0,1.420602]
["bitfinex-derivatives","BTCF0:USTF0",1748134508628,0.06163647,107430.0,107420.0,1.79826175]
["bitfinex-derivatives","BTCF0:USTF0",1748134509923,0.24773037,107430.0,107420.0,0.90777977]
["bitfinex-derivatives","BTCF0:USTF0",1748134510124,0.60853037,107430.0,107420.0,0.87657977]
["bitfinex-derivatives","BTCF0:USTF0",1748134510328,0.60853037,107430.0,107420.0,0.87645977]
["bitfinex-derivatives","BTCF0:USTF0",1748134510625,0.60853037,107430.0,107420.0,0.87657977]
["bitfinex-derivatives","BTCF0:USTF0",1748134510816,0.60853037,107430.0,107420.0,0.98746175]
["bitfinex-derivatives","BTCF0:USTF0",1748134511015,0.24773037,107430.0,107420.0,0.98750175]
["bitfinex-derivatives","BTCF0:USTF0",1748134511219,0.24773037,107430.0,107420.0,1.04201737]
["bitfinex-derivatives","BTCF0:USTF0",1748134511627,0.60853037,107430.0,107420.0,1.04201737]
["bitfinex-derivatives","BTCF0:USTF0",1748134512135,0.81250035,107430.0,107420.0,0.11002419]
["bitfinex-derivatives","BTCF0:USTF0",1748134512327,1.06250035,107430.0,107420.0,0.14424868]
["bitfinex-derivatives","BTCF0:USTF0",1748134512628,1.06250035,107430.0,107420.0,0.14436868]
["bitfinex-derivatives","BTCF0:USTF0",1748134512825,1.06250035,107430.0,107420.0,0.14424868]
["bitfinex-derivatives","BTCF0:USTF0",1748134513023,1.06250035,107430.0,107420.0,0.14436868]
["bitfinex-derivatives","BTCF0:USTF0",1748134513423,1.14804047,107430.0,107420.0,0.05350857]
["bitfinex-derivatives","BTCF0:USTF0",1748134513630,1.14704047,107430.0,107420.0,0.05350857]
["bitfinex-derivatives","BTCF0:USTF0",1748134513828,1.15004047,107430.0,107420.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1748134514024,1.03915849,107430.0,107420.0,0.18723732]
["bitfinex-derivatives","BTCF0:USTF0",1748134514324,1.03915849,107430.0,107420.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1748134514325,0.51497659,107430.0,107420.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1748134514528,0.2116119,107430.0,107420.0,0.6911193]
["bitfinex-derivatives","BTCF0:USTF0",1748134514731,0.2116119,107430.0,107420.0,0.3303193]
["bitfinex-derivatives","BTCF0:USTF0",1748134514929,0.3977058,107430.0,107420.0,0.21943732]
["bitfinex-derivatives","BTCF0:USTF0",1748134515225,0.7585058,107430.0,107420.0,0.18823732]
["bitfinex-derivatives","BTCF0:USTF0",1748134515428,0.7565058,107430.0,107420.0,0.24061977]
["bitfinex-derivatives","BTCF0:USTF0",1748134515623,0.7575058,107430.0,107420.0,0.35150175]
["bitfinex-derivatives","BTCF0:USTF0",1748134515825,0.61453037,107430.0,107420.0,0.40995683]
["bitfinex-derivatives","BTCF0:USTF0",1748134516021,0.25373037,107430.0,107420.0,0.40995683]
["bitfinex-derivatives","BTCF0:USTF0",1748134516215,0.25273037,107430.0,107420.0,0.44175683]
["bitfinex-derivatives","BTCF0:USTF0",1748134516416,0.60753037,107430.0,107420.0,0.40895683]
["bitfinex-derivatives","BTCF0:USTF0",1748134516617,0.61053037,107430.0,107420.0,0.44530132]
["bitfinex-derivatives","BTCF0:USTF0",1748134516823,0.61053037,107430.0,107420.0,0.33441934]
["bitfinex-derivatives","BTCF0:USTF0",1748134517020,0.61053037,107430.0,107420.0,0.11710814]
["bitfinex-derivatives","BTCF0:USTF0",1748134517221,0.60753037,107430.0,107420.0,0.30321944]
["bitfinex-derivatives","BTCF0:USTF0",1748134517426,0.60753037,107430.0,107420.0,0.26775495]
["bitfinex-derivatives","BTCF0:USTF0",1748134517621,0.71841235,107430.0,107420.0,0.08164365]
["bitfinex-derivatives","BTCF0:USTF0",1748134517827,0.81150035,107430.0,107420.0,0.08364365]
["bitfinex-derivatives","BTCF0:USTF0",1748134518331,0.81150035,107430.0,107420.0,0.26887495]
["bitfinex-derivatives","BTCF0:USTF0",1748134518629,0.81350035,107430.0,107420.0,0.23961987]
["bitfinex-derivatives","BTCF0:USTF0",1748134518831,0.81350035,107430.0,107420.0,0.24161987]
["bitfinex-derivatives","BTCF0:USTF0",1748134519026,0.81350035,107430.0,107420.0,0.24149987]
["bitfinex-derivatives","BTCF0:USTF0",1748134519227,0.70261837,107430.0,107420.0,0.24161987]
["bitfinex-derivatives","BTCF0:USTF0",1748134519432,1.23230035,107430.0,107420.0,0.05550857]
["bitfinex-derivatives","BTCF0:USTF0",1748134520333,1.23230035,107430.0,107420.0,0.05538857]
["bitfinex-derivatives","BTCF0:USTF0",1748134520722,1.23030035,107430.0,107420.0,0.05550857]
["bitfinex-derivatives","BTCF0:USTF0",1748134521438,1.53973566,107430.0,107420.0,0.05350857]
["bitfinex-derivatives","BTCF0:USTF0",1748134521627,1.54273566,107430.0,107420.0,0.05350857]
["bitfinex-derivatives","BTCF0:USTF0",1748134521822,1.88840572,107430.0,107390.0,0.21572811]
["bitfinex-derivatives","BTCF0:USTF0",1748134522023,0.51821928,107400.0,107370.0,0.0604722]
["bitfinex-derivatives","BTCF0:USTF0",1748134522223,0.1861979,107370.0,107350.0,0.23158147]
["bitfinex-derivatives","BTCF0:USTF0",1748134522426,0.0465624,107340.0,107320.0,0.35739374]
["bitfinex-derivatives","BTCF0:USTF0",1748134522625,0.0465624,107340.0,107320.0,0.43420915]
["bitfinex-derivatives","BTCF0:USTF0",1748134522626,1.07678928,107330.0,107320.0,0.43420915]
["bitfinex-derivatives","BTCF0:USTF0",1748134522936,0.2794326,107320.0,107310.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134523122,0.79819224,107320.0,107310.0,0.03243953]
["bitfinex-derivatives","BTCF0:USTF0",1748134523322,0.89144465,107320.0,107310.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748134523527,0.78056267,107320.0,107310.0,0.10200112]
["bitfinex-derivatives","BTCF0:USTF0",1748134523731,0.9021531,107320.0,107310.0,0.10200112]
["bitfinex-derivatives","BTCF0:USTF0",1748134524037,0.78056267,107320.0,107310.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748134524237,0.93883753,107320.0,107310.0,0.06295953]
["bitfinex-derivatives","BTCF0:USTF0",1748134524533,0.93883753,107320.0,107310.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748134524831,0.93883753,107320.0,107310.0,0.06383953]
["bitfinex-derivatives","BTCF0:USTF0",1748134525037,0.93876912,107320.0,107310.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748134525240,0.81717869,107320.0,107310.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748134525429,0.81727869,107320.0,107310.0,0.06783953]
["bitfinex-derivatives","BTCF0:USTF0",1748134525734,0.93886912,107320.0,107310.0,0.06783953]
["bitfinex-derivatives","BTCF0:USTF0",1748134525926,0.9483099,107320.0,107310.0,0.06783953]
["bitfinex-derivatives","BTCF0:USTF0",1748134526124,0.9483099,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134526326,0.77070409,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134526527,0.89229452,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134526738,0.77070409,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134527030,0.73408807,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134527250,0.73401966,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134527438,0.36130306,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134527631,0.54758726,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134527941,0.54765567,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134528544,0.7624301,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134528734,0.76246169,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134528934,0.76246169,107320.0,107310.0,0.06783953]
["bitfinex-derivatives","BTCF0:USTF0",1748134529234,0.76246169,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134529429,0.64994627,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134529634,0.7715367,107320.0,107310.0,0.06795953]
["bitfinex-derivatives","BTCF0:USTF0",1748134529836,0.64994627,107320.0,107310.0,0.03743953]
["bitfinex-derivatives","BTCF0:USTF0",1748134530140,0.64994627,107320.0,107310.0,0.03755953]
["bitfinex-derivatives","BTCF0:USTF0",1748134530324,0.64994627,107320.0,107310.0,0.06943953]
["bitfinex-derivatives","BTCF0:USTF0",1748134530529,0.64994627,107320.0,107310.0,0.06955953]
["bitfinex-derivatives","BTCF0:USTF0",1748134531036,0.81551923,107320.0,107310.0,0.06955953]
["bitfinex-derivatives","BTCF0:USTF0",1748134531234,0.4143606,107320.0,107310.0,0.25186113]
["bitfinex-derivatives","BTCF0:USTF0",1748134531435,0.407354,107320.0,107310.0,0.67750331]
["bitfinex-derivatives","BTCF0:USTF0",1748134531634,0.407354,107320.0,107310.0,0.62645447]
["bitfinex-derivatives","BTCF0:USTF0",1748134532140,0.36137147,107320.0,107310.0,0.62645447]
["bitfinex-derivatives","BTCF0:USTF0",1748134532326,0.36237147,107320.0,107310.0,0.32240272]
["bitfinex-derivatives","BTCF0:USTF0",1748134532533,0.36237147,107320.0,107310.0,0.62645447]
["bitfinex-derivatives","BTCF0:USTF0",1748134533041,0.55165567,107320.0,107310.0,0.62845447]
["bitfinex-derivatives","BTCF0:USTF0",1748134533542,0.54765567,107320.0,107310.0,0.44215287]
["bitfinex-derivatives","BTCF0:USTF0",1748134533840,0.54765567,107320.0,107310.0,0.62833447]
["bitfinex-derivatives","BTCF0:USTF0",1748134534041,0.00057147,107320.0,107310.0,1.1098449]
["bitfinex-derivatives","BTCF0:USTF0",1748134534235,0.00139945,107330.0,107320.0,0.1862842]
["bitfinex-derivatives","BTCF0:USTF0",1748134534429,0.00013953,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748134534634,0.00013953,107340.0,107330.0,0.64320908]
["bitfinex-derivatives","BTCF0:USTF0",1748134534635,0.18638903,107340.0,107330.0,0.64320908]
["bitfinex-derivatives","BTCF0:USTF0",1748134534942,0.54718903,107340.0,107330.0,0.55197868]
["bitfinex-derivatives","BTCF0:USTF0",1748134535735,0.54818903,107340.0,107330.0,0.55197868]
["bitfinex-derivatives","BTCF0:USTF0",1748134536737,0.1862842,107320.0,107310.0,0.21805973]
["bitfinex-derivatives","BTCF0:USTF0",1748134536946,0.5470842,107320.0,107310.0,0.60116678]
["bitfinex-derivatives","BTCF0:USTF0",1748134537139,0.5470842,107320.0,107310.0,0.63598719]
["bitfinex-derivatives","BTCF0:USTF0",1748134537643,0.5470842,107320.0,107310.0,0.61941189]
["bitfinex-derivatives","BTCF0:USTF0",1748134537943,0.5470842,107320.0,107310.0,0.61929189]
["bitfinex-derivatives","BTCF0:USTF0",1748134538138,0.9078842,107320.0,107310.0,0.61941189]
["bitfinex-derivatives","BTCF0:USTF0",1748134538344,0.9078842,107320.0,107310.0,0.62341189]
["bitfinex-derivatives","BTCF0:USTF0",1748134538740,0.9078842,107320.0,107310.0,0.43711169]
["bitfinex-derivatives","BTCF0:USTF0",1748134539136,0.9078842,107320.0,107310.0,0.13305994]
["bitfinex-derivatives","BTCF0:USTF0",1748134539444,0.9078842,107320.0,107310.0,0.09835953]
["bitfinex-derivatives","BTCF0:USTF0",1748134539445,1.44863463,107320.0,107310.0,0.09835953]
["bitfinex-derivatives","BTCF0:USTF0",1748134539837,0.95196979,107320.0,107310.0,0.28454113]
["bitfinex-derivatives","BTCF0:USTF0",1748134540038,1.37116979,107320.0,107310.0,0.09823953]
["bitfinex-derivatives","BTCF0:USTF0",1748134540343,1.37116979,107320.0,107310.0,0.10035953]
["bitfinex-derivatives","BTCF0:USTF0",1748134540547,1.49276022,107320.0,107310.0,0.10035953]
["bitfinex-derivatives","BTCF0:USTF0",1748134541444,1.49276022,107320.0,107310.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1748134541648,1.49276022,107320.0,107310.0,0.09735953]
["bitfinex-derivatives","BTCF0:USTF0",1748134541843,0.95196979,107320.0,107310.0,0.58771288]
["bitfinex-derivatives","BTCF0:USTF0",1748134542046,0.04408559,107320.0,107310.0,0.7483449]
["bitfinex-derivatives","BTCF0:USTF0",1748134542252,0.23036979,107320.0,107310.0,1.1071449]
["bitfinex-derivatives","BTCF0:USTF0",1748134542547,0.23136979,107320.0,107310.0,0.98555447]
["bitfinex-derivatives","BTCF0:USTF0",1748134542932,0.23036979,107320.0,107310.0,0.98555447]
["bitfinex-derivatives","BTCF0:USTF0",1748134543138,0.1862842,107320.0,107310.0,0.98655447]
["bitfinex-derivatives","BTCF0:USTF0",1748134543438,0.1862842,107320.0,107310.0,0.98555447]
["bitfinex-derivatives","BTCF0:USTF0",1748134543738,0.1862842,107320.0,107310.0,0.98655447]
["bitfinex-derivatives","BTCF0:USTF0",1748134543939,0.5470842,107320.0,107310.0,0.43945287]
["bitfinex-derivatives","BTCF0:USTF0",1748134544139,0.5470842,107320.0,107310.0,0.62375447]
["bitfinex-derivatives","BTCF0:USTF0",1748134544140,0.5480842,107320.0,107310.0,0.62375447]
["bitfinex-derivatives","BTCF0:USTF0",1748134544344,0.5480842,107320.0,107310.0,0.62475447]
["bitfinex-derivatives","BTCF0:USTF0",1748134544835,0.5470842,107320.0,107310.0,0.62475447]
["bitfinex-derivatives","BTCF0:USTF0",1748134545030,0.5470842,107320.0,107310.0,0.62675447]
["bitfinex-derivatives","BTCF0:USTF0",1748134545742,0.3608,107330.0,107320.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1748134545932,0.60462834,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748134546133,0.60462834,107340.0,107330.0,0.55111865]
["bitfinex-derivatives","BTCF0:USTF0",1748134546345,0.60462834,107340.0,107330.0,0.58147868]
["bitfinex-derivatives","BTCF0:USTF0",1748134546849,0.60462834,107340.0,107330.0,0.58047868]
["bitfinex-derivatives","BTCF0:USTF0",1748134547036,0.59083541,107340.0,107330.0,0.58047868]
["bitfinex-derivatives","BTCF0:USTF0",1748134547238,0.71242584,107340.0,107330.0,0.39521178]
["bitfinex-derivatives","BTCF0:USTF0",1748134547438,0.71242584,107340.0,107330.0,0.36485175]
["bitfinex-derivatives","BTCF0:USTF0",1748134547643,0.71242584,107340.0,107330.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748134547949,0.59243541,107340.0,107330.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748134548150,0.71502584,107340.0,107330.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748134548548,0.85800127,107340.0,107330.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748134548744,0.85640127,107340.0,107330.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1748134548945,0.73381084,107340.0,107330.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1748134549247,0.73381084,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134549441,0.85740127,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134549643,0.85890127,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134549842,0.85900127,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134550042,0.71402584,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134550246,0.71502584,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134550436,0.71502584,107340.0,107330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748134550638,0.71502584,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134551743,0.1862843,107320.0,107310.0,0.03163953]
["bitfinex-derivatives","BTCF0:USTF0",1748134552050,0.82685024,107320.0,107310.0,0.25084123]
["bitfinex-derivatives","BTCF0:USTF0",1748134552250,0.82685024,107320.0,107310.0,0.06453953]
["bitfinex-derivatives","BTCF0:USTF0",1748134552553,0.70525981,107320.0,107310.0,0.25096123]
["bitfinex-derivatives","BTCF0:USTF0",1748134553354,0.70525981,107320.0,107310.0,0.25396123]
["bitfinex-derivatives","BTCF0:USTF0",1748134553548,0.70525981,107320.0,107310.0,0.55801298]
["bitfinex-derivatives","BTCF0:USTF0",1748134553949,1.06605981,107320.0,107310.0,0.55801288]
["bitfinex-derivatives","BTCF0:USTF0",1748134554147,1.18765024,107320.0,107310.0,0.37471128]
["bitfinex-derivatives","BTCF0:USTF0",1748134554456,1.21335024,107320.0,107310.0,0.37459128]
["bitfinex-derivatives","BTCF0:USTF0",1748134554656,1.09175981,107320.0,107310.0,0.37471128]
["bitfinex-derivatives","BTCF0:USTF0",1748134554855,1.09175981,107320.0,107310.0,0.40561128]
["bitfinex-derivatives","BTCF0:USTF0",1748134555064,1.09226287,107320.0,107310.0,0.40561128]
["bitfinex-derivatives","BTCF0:USTF0",1748134555248,1.09226287,107320.0,107310.0,0.59881288]
["bitfinex-derivatives","BTCF0:USTF0",1748134555855,1.09226287,107320.0,107310.0,0.41251128]
["bitfinex-derivatives","BTCF0:USTF0",1748134556455,1.09326287,107320.0,107310.0,0.40951128]
["bitfinex-derivatives","BTCF0:USTF0",1748134556853,1.2148533,107320.0,107310.0,0.40951128]
["bitfinex-derivatives","BTCF0:USTF0",1748134557049,1.2138533,107320.0,107310.0,0.40651128]
["bitfinex-derivatives","BTCF0:USTF0",1748134557359,1.2148533,107320.0,107310.0,0.59281288]
["bitfinex-derivatives","BTCF0:USTF0",1748134557557,1.2138533,107320.0,107310.0,0.59281288]
["bitfinex-derivatives","BTCF0:USTF0",1748134557755,1.09426287,107320.0,107310.0,0.59281288]
["bitfinex-derivatives","BTCF0:USTF0",1748134557957,1.2168533,107320.0,107310.0,0.59281288]
["bitfinex-derivatives","BTCF0:USTF0",1748134558154,0.52247857,107320.0,107310.0,0.7534449]
["bitfinex-derivatives","BTCF0:USTF0",1748134558354,0.52247857,107320.0,107310.0,1.7834849]
["bitfinex-derivatives","BTCF0:USTF0",1748134558355,0.08476737,107320.0,107310.0,1.7834849]
["bitfinex-derivatives","BTCF0:USTF0",1748134558561,0.04336199,107330.0,107320.0,0.40556858]
["bitfinex-derivatives","BTCF0:USTF0",1748134558760,0.04336199,107330.0,107320.0,1.60201901]
["bitfinex-derivatives","BTCF0:USTF0",1748134558957,0.04336199,107330.0,107320.0,1.69519501]
["bitfinex-derivatives","BTCF0:USTF0",1748134559160,0.36554159,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748134559358,0.72634159,107340.0,107330.0,0.43565128]
["bitfinex-derivatives","BTCF0:USTF0",1748134559960,0.72634159,107340.0,107330.0,0.46501131]
["bitfinex-derivatives","BTCF0:USTF0",1748134560260,0.69775919,107340.0,107330.0,0.43465128]
["bitfinex-derivatives","BTCF0:USTF0",1748134560563,0.69775919,107340.0,107330.0,0.43465138]
["bitfinex-derivatives","BTCF0:USTF0",1748134560859,0.69975919,107340.0,107330.0,0.43465138]
["bitfinex-derivatives","BTCF0:USTF0",1748134561266,0.69775919,107340.0,107330.0,0.43477138]
["bitfinex-derivatives","BTCF0:USTF0",1748134562162,0.69775919,107340.0,107330.0,0.46747138]
["bitfinex-derivatives","BTCF0:USTF0",1748134562858,0.72445919,107340.0,107330.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748134563054,0.84604962,107340.0,107330.0,0.46747138]
["bitfinex-derivatives","BTCF0:USTF0",1748134563255,0.72445919,107340.0,107330.0,0.28120438]
["bitfinex-derivatives","BTCF0:USTF0",1748134563463,0.84604962,107340.0,107330.0,0.46747128]
["bitfinex-derivatives","BTCF0:USTF0",1748134564065,0.84604962,107340.0,107330.0,0.28120438]
["bitfinex-derivatives","BTCF0:USTF0",1748134564365,0.69775919,107340.0,107330.0,0.46747128]
["bitfinex-derivatives","BTCF0:USTF0",1748134565062,0.60452879,107340.0,107330.0,0.49783131]
["bitfinex-derivatives","BTCF0:USTF0",1748134565561,0.24372879,107340.0,107330.0,0.49783131]
["bitfinex-derivatives","BTCF0:USTF0",1748134565762,0.05747919,107340.0,107330.0,0.52963131]
["bitfinex-derivatives","BTCF0:USTF0",1748134565962,0.24372879,107340.0,107330.0,0.52963131]
["bitfinex-derivatives","BTCF0:USTF0",1748134566864,0.18638913,107340.0,107330.0,0.34336441]
["bitfinex-derivatives","BTCF0:USTF0",1748134567064,0.18638913,107340.0,107330.0,0.52963131]
["bitfinex-derivatives","BTCF0:USTF0",1748134570757,0.00013953,107340.0,107330.0,0.65122174]
["bitfinex-derivatives","BTCF0:USTF0",1748134570962,0.05733966,107350.0,107340.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1748134571160,0.05733966,107350.0,107340.0,0.55862441]
["bitfinex-derivatives","BTCF0:USTF0",1748134571362,0.05733966,107350.0,107340.0,0.43703398]
["bitfinex-derivatives","BTCF0:USTF0",1748134571668,0.05733966,107350.0,107340.0,0.46305443]
["bitfinex-derivatives","BTCF0:USTF0",1748134571868,0.1862323,107350.0,107340.0,0.46305443]
["bitfinex-derivatives","BTCF0:USTF0",1748134572167,0.1862323,107350.0,107340.0,0.82385443]
["bitfinex-derivatives","BTCF0:USTF0",1748134572668,0.1862323,107350.0,107340.0,1.25668166]
["bitfinex-derivatives","BTCF0:USTF0",1748134574371,0.1862323,107350.0,107340.0,1.28688166]
["bitfinex-derivatives","BTCF0:USTF0",1748134576370,0.59511031,107360.0,107350.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1748134576570,0.59511031,107360.0,107350.0,0.49661668]
["bitfinex-derivatives","BTCF0:USTF0",1748134576973,0.36233891,107360.0,107350.0,0.51829837]
["bitfinex-derivatives","BTCF0:USTF0",1748134577173,0.00013953,107360.0,107350.0,1.6634088]
["bitfinex-derivatives","BTCF0:USTF0",1748134578364,0.00013953,107360.0,107350.0,1.7565568]
["bitfinex-derivatives","BTCF0:USTF0",1748134578563,0.60431996,107380.0,107370.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1748134578768,0.3608,107380.0,107370.0,0.40548198]
["bitfinex-derivatives","BTCF0:USTF0",1748134578969,0.3608,107380.0,107370.0,0.50028198]
["bitfinex-derivatives","BTCF0:USTF0",1748134579166,0.5469803,107380.0,107370.0,0.51328857]
["bitfinex-derivatives","BTCF0:USTF0",1748134579376,0.66857073,107380.0,107370.0,0.04580659]
["bitfinex-derivatives","BTCF0:USTF0",1748134579675,1.17853073,107380.0,107370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748134579880,1.21498629,107380.0,107370.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134580879,1.09339586,107380.0,107370.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134581176,1.21498629,107380.0,107370.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134581475,1.21498629,107380.0,107370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748134581674,1.21498629,107380.0,107370.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134582673,1.09339586,107380.0,107370.0,0.2191176]
["bitfinex-derivatives","BTCF0:USTF0",1748134582874,1.21498629,107380.0,107370.0,0.2191176]
["bitfinex-derivatives","BTCF0:USTF0",1748134583277,1.21498629,107380.0,107370.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748134584279,1.09339586,107380.0,107370.0,0.2191176]
["bitfinex-derivatives","BTCF0:USTF0",1748134584484,1.21498629,107380.0,107370.0,0.2509176]
["bitfinex-derivatives","BTCF0:USTF0",1748134585877,0.58343586,107380.0,107370.0,0.47020198]
["bitfinex-derivatives","BTCF0:USTF0",1748134586177,0.58343586,107380.0,107370.0,0.50300198]
["bitfinex-derivatives","BTCF0:USTF0",1748134586978,0.39725556,107380.0,107370.0,0.2837176]
["bitfinex-derivatives","BTCF0:USTF0",1748134587295,0.58343586,107380.0,107370.0,1.17860857]
["bitfinex-derivatives","BTCF0:USTF0",1748134587479,0.39725556,107380.0,107370.0,1.17860857]
["bitfinex-derivatives","BTCF0:USTF0",1748134587681,0.3608,107380.0,107370.0,1.17860857]
["bitfinex-derivatives","BTCF0:USTF0",1748134588177,9.3e-05,107390.0,107380.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1748134588380,9.3e-05,107390.0,107380.0,0.82656468]
["bitfinex-derivatives","BTCF0:USTF0",1748134588580,9.3e-05,107390.0,107380.0,2.02983511]
["bitfinex-derivatives","BTCF0:USTF0",1748134588887,9.3e-05,107390.0,107380.0,2.03850536]
["bitfinex-derivatives","BTCF0:USTF0",1748134589079,9.3e-05,107390.0,107380.0,2.09289554]
["bitfinex-derivatives","BTCF0:USTF0",1748134589379,9.3e-05,107390.0,107380.0,1.97130511]
["bitfinex-derivatives","BTCF0:USTF0",1748134589682,9.3e-05,107390.0,107380.0,2.09289554]
["bitfinex-derivatives","BTCF0:USTF0",1748134589883,9.3e-05,107390.0,107380.0,2.10234202]
["bitfinex-derivatives","BTCF0:USTF0",1748134590376,9.3e-05,107390.0,107380.0,2.15547402]
["bitfinex-derivatives","BTCF0:USTF0",1748134591283,9.3e-05,107390.0,107380.0,2.10108384]
["bitfinex-derivatives","BTCF0:USTF0",1748134591589,0.3372794,107420.0,107410.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1748134591777,0.81966983,107420.0,107410.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1748134591978,0.81966983,107420.0,107410.0,0.2184283]
["bitfinex-derivatives","BTCF0:USTF0",1748134592173,0.81966983,107420.0,107410.0,0.2505283]
["bitfinex-derivatives","BTCF0:USTF0",1748134592381,0.85608926,107420.0,107410.0,0.2505283]
["bitfinex-derivatives","BTCF0:USTF0",1748134593688,0.81966983,107420.0,107410.0,0.2505283]
["bitfinex-derivatives","BTCF0:USTF0",1748134593881,0.6980794,107420.0,107410.0,0.46981268]
["bitfinex-derivatives","BTCF0:USTF0",1748134594084,0.3608,107420.0,107410.0,0.46981268]
["bitfinex-derivatives","BTCF0:USTF0",1748134594276,0.6059949,107430.0,107420.0,0.1861109]
["bitfinex-derivatives","BTCF0:USTF0",1748134594476,0.54639184,107430.0,107420.0,0.4707014]
["bitfinex-derivatives","BTCF0:USTF0",1748134594684,0.36029694,107430.0,107420.0,0.4707014]
["bitfinex-derivatives","BTCF0:USTF0",1748134594888,0.3608,107440.0,107430.0,0.1860936]
["bitfinex-derivatives","BTCF0:USTF0",1748134595081,0.5468763,107440.0,107430.0,0.50177798]
["bitfinex-derivatives","BTCF0:USTF0",1748134595478,0.5468763,107440.0,107430.0,0.50228104]
["bitfinex-derivatives","BTCF0:USTF0",1748134595885,0.66846673,107440.0,107430.0,0.06512306]
["bitfinex-derivatives","BTCF0:USTF0",1748134596086,0.76146673,107440.0,107430.0,0.25121666]
["bitfinex-derivatives","BTCF0:USTF0",1748134596389,0.76146673,107440.0,107430.0,0.25109666]
["bitfinex-derivatives","BTCF0:USTF0",1748134596592,0.6398763,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134596889,0.6065763,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134597380,0.5468763,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134598093,0.5792763,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134598278,0.72776673,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134598475,0.6061763,107440.0,107430.0,0.25121666]
["bitfinex-derivatives","BTCF0:USTF0",1748134598681,0.72776673,107440.0,107430.0,0.25121666]
["bitfinex-derivatives","BTCF0:USTF0",1748134598882,0.72776673,107440.0,107430.0,0.47038104]
["bitfinex-derivatives","BTCF0:USTF0",1748134599682,0.72776673,107440.0,107430.0,0.47050104]
["bitfinex-derivatives","BTCF0:USTF0",1748134599990,0.6061763,107440.0,107430.0,0.03232306]
["bitfinex-derivatives","BTCF0:USTF0",1748134600290,0.72776673,107440.0,107430.0,0.21829666]
["bitfinex-derivatives","BTCF0:USTF0",1748134600584,0.66846673,107440.0,107430.0,0.25041666]
["bitfinex-derivatives","BTCF0:USTF0",1748134600791,0.5468763,107440.0,107430.0,0.46970104]
["bitfinex-derivatives","BTCF0:USTF0",1748134600985,0.6052763,107440.0,107430.0,0.46970104]
["bitfinex-derivatives","BTCF0:USTF0",1748134601590,0.6052763,107440.0,107430.0,0.4702041]
["bitfinex-derivatives","BTCF0:USTF0",1748134602690,0.3608,107440.0,107430.0,0.4702041]
["bitfinex-derivatives","BTCF0:USTF0",1748134602886,0.3608,107440.0,107430.0,0.5033041]
["bitfinex-derivatives","BTCF0:USTF0",1748134604091,0.5468763,107440.0,107430.0,0.5033041]
["bitfinex-derivatives","BTCF0:USTF0",1748134605689,0.3608,107440.0,107430.0,0.5033041]
["bitfinex-derivatives","BTCF0:USTF0",1748134606087,0.3608,107440.0,107430.0,0.9221441]
["bitfinex-derivatives","BTCF0:USTF0",1748134606490,0.3608,107440.0,107430.0,1.04373453]
["bitfinex-derivatives","BTCF0:USTF0",1748134606685,0.3608,107450.0,107440.0,0.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1748134606886,0.7463875,107460.0,107450.0,0.1860591]
["bitfinex-derivatives","BTCF0:USTF0",1748134607183,0.6264605,107460.0,107450.0,0.49994348]
["bitfinex-derivatives","BTCF0:USTF0",1748134607384,0.66258226,107460.0,107450.0,0.49994348]
["bitfinex-derivatives","BTCF0:USTF0",1748134607588,0.66258226,107460.0,107450.0,0.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1748134608491,0.78417269,107460.0,107450.0,0.06340306]
["bitfinex-derivatives","BTCF0:USTF0",1748134608686,0.81107269,107460.0,107450.0,0.06340306]
["bitfinex-derivatives","BTCF0:USTF0",1748134608886,0.74805093,107460.0,107450.0,0.24946216]
["bitfinex-derivatives","BTCF0:USTF0",1748134609094,0.6264605,107460.0,107450.0,0.46874654]
["bitfinex-derivatives","BTCF0:USTF0",1748134609287,0.6264605,107460.0,107450.0,0.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1748134610698,0.5933605,107460.0,107450.0,0.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1748134615292,0.77245093,107460.0,107450.0,0.25118744]
["bitfinex-derivatives","BTCF0:USTF0",1748134615493,0.80285093,107460.0,107450.0,0.43724654]
["bitfinex-derivatives","BTCF0:USTF0",1748134615686,0.80285093,107460.0,107450.0,0.43736654]
["bitfinex-derivatives","BTCF0:USTF0",1748134616492,0.83905929,107460.0,107450.0,0.43736654]
["bitfinex-derivatives","BTCF0:USTF0",1748134616799,0.83905929,107460.0,107450.0,0.25130744]
["bitfinex-derivatives","BTCF0:USTF0",1748134617093,0.83905929,107460.0,107450.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134617304,1.25781929,107460.0,107450.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134617499,1.25781929,107460.0,107450.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134617799,0.83905929,107460.0,107450.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134618000,0.83905929,107460.0,107450.0,0.03392306]
["bitfinex-derivatives","BTCF0:USTF0",1748134618701,0.68706886,107460.0,107450.0,0.43926654]
["bitfinex-derivatives","BTCF0:USTF0",1748134618894,0.74440852,107460.0,107450.0,0.46956654]
["bitfinex-derivatives","BTCF0:USTF0",1748134619904,0.68706886,107460.0,107450.0,0.46956654]
["bitfinex-derivatives","BTCF0:USTF0",1748134620905,0.68706886,107460.0,107450.0,0.25028216]
["bitfinex-derivatives","BTCF0:USTF0",1748134621097,0.68706886,107460.0,107450.0,0.46956654]
["bitfinex-derivatives","BTCF0:USTF0",1748134621704,0.80865929,107460.0,107450.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1748134621904,0.80865929,107460.0,107450.0,0.21986216]
["bitfinex-derivatives","BTCF0:USTF0",1748134622104,0.80865929,107460.0,107450.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1748134622499,0.86599895,107460.0,107450.0,0.25028216]
["bitfinex-derivatives","BTCF0:USTF0",1748134623599,0.74440852,107460.0,107450.0,0.46956654]
["bitfinex-derivatives","BTCF0:USTF0",1748134623793,0.74440852,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134624000,0.45434802,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134624305,0.27958982,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134625506,0.27958982,107460.0,107450.0,0.91978654]
["bitfinex-derivatives","BTCF0:USTF0",1748134626203,0.22225016,107460.0,107450.0,0.91978654]
["bitfinex-derivatives","BTCF0:USTF0",1748134626707,0.34384059,107460.0,107450.0,0.28178216]
["bitfinex-derivatives","BTCF0:USTF0",1748134626906,0.28075016,107460.0,107450.0,0.28166216]
["bitfinex-derivatives","BTCF0:USTF0",1748134627096,0.28075016,107460.0,107450.0,0.28178216]
["bitfinex-derivatives","BTCF0:USTF0",1748134627606,0.33808982,107460.0,107450.0,0.28178216]
["bitfinex-derivatives","BTCF0:USTF0",1748134628197,0.27958982,107460.0,107450.0,0.28178216]
["bitfinex-derivatives","BTCF0:USTF0",1748134628405,0.27958982,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134629107,0.22225016,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134629510,0.28145016,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134629811,0.28145016,107460.0,107450.0,0.50094654]
["bitfinex-derivatives","BTCF0:USTF0",1748134630013,0.28145016,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134630613,0.33878982,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134632314,0.31188982,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134633025,0.31188982,107460.0,107450.0,0.31500744]
["bitfinex-derivatives","BTCF0:USTF0",1748134633231,0.69958982,107460.0,107450.0,0.50106654]
["bitfinex-derivatives","BTCF0:USTF0",1748134633527,1.27030025,107460.0,107450.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134633721,1.27030025,107460.0,107450.0,0.03172306]
["bitfinex-derivatives","BTCF0:USTF0",1748134633926,1.27030025,107460.0,107450.0,0.03160306]
["bitfinex-derivatives","BTCF0:USTF0",1748134634122,1.27030025,107460.0,107450.0,0.03172306]
["bitfinex-derivatives","BTCF0:USTF0",1748134634429,1.29898265,107460.0,107450.0,0.03172306]
["bitfinex-derivatives","BTCF0:USTF0",1748134634625,1.29898265,107460.0,107450.0,0.03222612]
["bitfinex-derivatives","BTCF0:USTF0",1748134636334,1.29898265,107460.0,107450.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1748134636718,1.29898265,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134636926,1.29898265,107460.0,107450.0,0.03390612]
["bitfinex-derivatives","BTCF0:USTF0",1748134637127,1.29898265,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134637427,1.3276183,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134640526,1.21296059,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134640727,1.29910877,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134641825,1.29910877,107460.0,107450.0,0.22008522]
["bitfinex-derivatives","BTCF0:USTF0",1748134642530,1.17751834,107460.0,107450.0,0.22008522]
["bitfinex-derivatives","BTCF0:USTF0",1748134642719,1.17751834,107460.0,107450.0,0.25028522]
["bitfinex-derivatives","BTCF0:USTF0",1748134642720,1.29910877,107460.0,107450.0,0.25028522]
["bitfinex-derivatives","BTCF0:USTF0",1748134643231,1.29910877,107460.0,107450.0,0.06422612]
["bitfinex-derivatives","BTCF0:USTF0",1748134643730,1.28837375,107460.0,107450.0,0.06422612]
["bitfinex-derivatives","BTCF0:USTF0",1748134644234,1.39922916,107460.0,107450.0,0.03402612]
["bitfinex-derivatives","BTCF0:USTF0",1748134645227,0.1860591,107450.0,107440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134645422,0.1860938,107430.0,107420.0,0.08549018]
["bitfinex-derivatives","BTCF0:USTF0",1748134645622,1.43730921,107430.0,107420.0,0.30477456]
["bitfinex-derivatives","BTCF0:USTF0",1748134645824,0.275888,107440.0,107430.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1748134645825,0.3608,107440.0,107430.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1748134646027,0.3877,107450.0,107440.0,0.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1748134646234,0.5468591,107450.0,107440.0,0.43766088]
["bitfinex-derivatives","BTCF0:USTF0",1748134647237,0.69051451,107450.0,107440.0,0.43766088]
["bitfinex-derivatives","BTCF0:USTF0",1748134647528,0.78411241,107450.0,107440.0,0.49085332]
["bitfinex-derivatives","BTCF0:USTF0",1748134648127,0.81681241,107450.0,107440.0,0.27156884]
["bitfinex-derivatives","BTCF0:USTF0",1748134649329,0.78411241,107450.0,107440.0,0.49085322]
["bitfinex-derivatives","BTCF0:USTF0",1748134650425,0.75131241,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134650625,0.640457,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134651728,0.75131241,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134652934,0.78561241,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134654337,0.674757,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134654531,0.78561241,107450.0,107440.0,0.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1748134655443,0.78561241,107450.0,107440.0,0.33917682]
["bitfinex-derivatives","BTCF0:USTF0",1748134655632,0.82061241,107450.0,107440.0,0.30358438]
["bitfinex-derivatives","BTCF0:USTF0",1748134655834,0.82061241,107450.0,107440.0,0.48966078]
["bitfinex-derivatives","BTCF0:USTF0",1748134656227,0.82061241,107450.0,107440.0,0.30358438]
["bitfinex-derivatives","BTCF0:USTF0",1748134656531,0.82061241,107450.0,107440.0,0.30370438]
["bitfinex-derivatives","BTCF0:USTF0",1748134657442,0.82061241,107450.0,107440.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1748134658232,0.709757,107450.0,107440.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1748134658432,0.82061241,107450.0,107440.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1748134659034,0.90668967,107450.0,107440.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1748134660141,0.90668967,107450.0,107440.0,0.13761244]
["bitfinex-derivatives","BTCF0:USTF0",1748134660541,0.90668967,107450.0,107440.0,0.32368884]
["bitfinex-derivatives","BTCF0:USTF0",1748134660744,0.87168967,107450.0,107440.0,0.32368884]
["bitfinex-derivatives","BTCF0:USTF0",1748134661044,0.87168967,107450.0,107440.0,0.13761244]
["bitfinex-derivatives","BTCF0:USTF0",1748134661342,0.87168967,107450.0,107440.0,0.32368894]
["bitfinex-derivatives","BTCF0:USTF0",1748134661640,0.76083426,107450.0,107440.0,0.32368894]
["bitfinex-derivatives","BTCF0:USTF0",1748134661836,1.29044967,107450.0,107440.0,0.32368894]
["bitfinex-derivatives","BTCF0:USTF0",1748134663941,1.17959426,107450.0,107440.0,0.32368894]
["bitfinex-derivatives","BTCF0:USTF0",1748134664142,1.29044967,107450.0,107440.0,0.32368894]
["bitfinex-derivatives","BTCF0:USTF0",1748134664343,0.72653426,107450.0,107440.0,0.54297332]
["bitfinex-derivatives","BTCF0:USTF0",1748134670148,0.83738967,107450.0,107440.0,0.54297332]
["bitfinex-derivatives","BTCF0:USTF0",1748134670339,0.86998967,107450.0,107440.0,0.35689682]
["bitfinex-derivatives","BTCF0:USTF0",1748134670646,0.75913426,107450.0,107440.0,0.54297322]
["bitfinex-derivatives","BTCF0:USTF0",1748134670834,0.90428967,107450.0,107440.0,0.54285322]
["bitfinex-derivatives","BTCF0:USTF0",1748134671034,0.90428967,107450.0,107440.0,0.54297322]
["bitfinex-derivatives","BTCF0:USTF0",1748134671646,0.90428967,107450.0,107440.0,0.35689682]
["bitfinex-derivatives","BTCF0:USTF0",1748134672745,0.90428967,107450.0,107440.0,0.54297322]
["bitfinex-derivatives","BTCF0:USTF0",1748134673947,0.90428967,107450.0,107440.0,0.13761244]
["bitfinex-derivatives","BTCF0:USTF0",1748134674134,0.93638967,107450.0,107440.0,0.13761244]
["bitfinex-derivatives","BTCF0:USTF0",1748134674335,0.93638967,107450.0,107440.0,0.07091244]
["bitfinex-derivatives","BTCF0:USTF0",1748134674336,0.82553426,107450.0,107440.0,0.07091244]
["bitfinex-derivatives","BTCF0:USTF0",1748134674635,1.35514967,107450.0,107440.0,0.10351244]
["bitfinex-derivatives","BTCF0:USTF0",1748134674841,1.41241784,107450.0,107440.0,0.10339244]
["bitfinex-derivatives","BTCF0:USTF0",1748134675043,1.41241784,107450.0,107440.0,0.10351244]
["bitfinex-derivatives","BTCF0:USTF0",1748134675637,1.30156243,107450.0,107440.0,0.10351244]
["bitfinex-derivatives","BTCF0:USTF0",1748134675837,1.32634058,107450.0,107440.0,0.10351244]
["bitfinex-derivatives","BTCF0:USTF0",1748134676849,1.32634058,107450.0,107440.0,0.07091244]
["bitfinex-derivatives","BTCF0:USTF0",1748134677548,1.32634058,107450.0,107430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134677549,0.1860764,107440.0,107430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134677750,0.72793181,107440.0,107430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134678140,0.72793181,107440.0,107430.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134678536,0.85033666,107440.0,107430.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134679350,0.73948125,107440.0,107430.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134679550,0.85033666,107440.0,107430.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134680044,0.83256125,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134680348,1.68471207,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134680553,1.68471207,107440.0,107410.0,0.22612088]
["bitfinex-derivatives","BTCF0:USTF0",1748134680554,0.1861111,107420.0,107410.0,0.22612088]
["bitfinex-derivatives","BTCF0:USTF0",1748134680737,1.43837263,107420.0,107410.0,0.11190234]
["bitfinex-derivatives","BTCF0:USTF0",1748134680943,1.50647263,107420.0,107410.0,0.11190234]
["bitfinex-derivatives","BTCF0:USTF0",1748134681350,1.50647263,107420.0,107410.0,0.04620234]
["bitfinex-derivatives","BTCF0:USTF0",1748134681736,1.65003123,107420.0,107410.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1748134681937,0.1861284,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134682147,0.6122284,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134682343,0.61273146,107410.0,107400.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134682548,0.61273146,107410.0,107400.0,0.21920533]
["bitfinex-derivatives","BTCF0:USTF0",1748134682750,0.72358687,107410.0,107400.0,0.25240533]
["bitfinex-derivatives","BTCF0:USTF0",1748134682947,0.65828687,107410.0,107400.0,0.47168971]
["bitfinex-derivatives","BTCF0:USTF0",1748134683250,0.83805383,107410.0,107400.0,0.52397856]
["bitfinex-derivatives","BTCF0:USTF0",1748134683849,0.18036635,107410.0,107400.0,2.85975337]
["bitfinex-derivatives","BTCF0:USTF0",1748134684046,0.07476635,107410.0,107400.0,1.24557856]
["bitfinex-derivatives","BTCF0:USTF0",1748134684239,9.633e-05,107410.0,107400.0,0.88477856]
["bitfinex-derivatives","BTCF0:USTF0",1748134684444,9.633e-05,107410.0,107400.0,1.93401856]
["bitfinex-derivatives","BTCF0:USTF0",1748134684645,9.633e-05,107410.0,107400.0,1.94829486]
["bitfinex-derivatives","BTCF0:USTF0",1748134685152,9.633e-05,107410.0,107400.0,1.69835027]
["bitfinex-derivatives","BTCF0:USTF0",1748134685451,9.633e-05,107410.0,107400.0,2.05915027]
["bitfinex-derivatives","BTCF0:USTF0",1748134685848,9.633e-05,107410.0,107400.0,2.09549723]
["bitfinex-derivatives","BTCF0:USTF0",1748134686652,9.633e-05,107410.0,107400.0,1.56580182]
["bitfinex-derivatives","BTCF0:USTF0",1748134686952,9.633e-05,107410.0,107400.0,1.51351297]
["bitfinex-derivatives","BTCF0:USTF0",1748134687153,9.633e-05,107410.0,107400.0,0.88299297]
["bitfinex-derivatives","BTCF0:USTF0",1748134687852,9.633e-05,107410.0,107400.0,0.84664601]
["bitfinex-derivatives","BTCF0:USTF0",1748134691258,3e-08,107410.0,107400.0,0.95750142]
["bitfinex-derivatives","BTCF0:USTF0",1748134691454,2e-08,107430.0,107420.0,0.1861111]
["bitfinex-derivatives","BTCF0:USTF0",1748134691658,0.47514385,107450.0,107440.0,0.40536088]
["bitfinex-derivatives","BTCF0:USTF0",1748134691856,0.69300295,107450.0,107440.0,0.40536088]
["bitfinex-derivatives","BTCF0:USTF0",1748134692052,0.69300295,107450.0,107440.0,0.46946088]
["bitfinex-derivatives","BTCF0:USTF0",1748134692362,1.11184295,107450.0,107440.0,0.46996394]
["bitfinex-derivatives","BTCF0:USTF0",1748134692865,0.9974991,107450.0,107440.0,0.46996394]
["bitfinex-derivatives","BTCF0:USTF0",1748134693160,0.9974991,107450.0,107440.0,0.52225279]
["bitfinex-derivatives","BTCF0:USTF0",1748134693552,0.77964,107450.0,107440.0,0.6331082]
["bitfinex-derivatives","BTCF0:USTF0",1748134693751,0.3608,107450.0,107440.0,0.6331082]
["bitfinex-derivatives","BTCF0:USTF0",1748134693946,0.03343953,107460.0,107450.0,0.1860591]
["bitfinex-derivatives","BTCF0:USTF0",1748134694149,0.00013953,107460.0,107450.0,1.60822195]
["bitfinex-derivatives","BTCF0:USTF0",1748134694550,0.00013953,107460.0,107450.0,1.95128595]
["bitfinex-derivatives","BTCF0:USTF0",1748134695252,0.00013953,107460.0,107450.0,2.0035748]
["bitfinex-derivatives","BTCF0:USTF0",1748134695656,0.00013953,107460.0,107450.0,2.09431194]
["bitfinex-derivatives","BTCF0:USTF0",1748134696070,0.3588207,107480.0,107470.0,0.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1748134696071,0.2658119,107480.0,107470.0,0.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1748134696358,0.1860087,107480.0,107470.0,0.40581194]
["bitfinex-derivatives","BTCF0:USTF0",1748134696560,0.1860087,107480.0,107470.0,0.47231194]
["bitfinex-derivatives","BTCF0:USTF0",1748134696759,1.03418981,107490.0,107480.0,0.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1748134696960,0.61538981,107490.0,107480.0,0.47179158]
["bitfinex-derivatives","BTCF0:USTF0",1748134697158,0.1860072,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134697364,0.1860418,107460.0,107450.0,0.06993477]
["bitfinex-derivatives","BTCF0:USTF0",1748134697662,1.54815262,107460.0,107450.0,0.06993477]
["bitfinex-derivatives","BTCF0:USTF0",1748134697864,1.61765262,107460.0,107450.0,0.06993477]
["bitfinex-derivatives","BTCF0:USTF0",1748134698066,1.61765262,107460.0,107450.0,0.07005477]
["bitfinex-derivatives","BTCF0:USTF0",1748134698261,1.61765262,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134698462,0.1860592,107450.0,107440.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1748134698767,0.72741461,107450.0,107440.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1748134699354,0.1860938,107430.0,107420.0,0.06670306]
["bitfinex-derivatives","BTCF0:USTF0",1748134699565,1.01854921,107430.0,107420.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1748134699756,0.9773938,107430.0,107420.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1748134700155,1.09868111,107430.0,107420.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1748134700366,1.09868111,107430.0,107420.0,0.40391104]
["bitfinex-derivatives","BTCF0:USTF0",1748134700670,1.09868111,107430.0,107420.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1748134700863,1.09868111,107430.0,107420.0,0.40391104]
["bitfinex-derivatives","BTCF0:USTF0",1748134701365,1.09868111,107430.0,107420.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1748134701662,1.09868111,107430.0,107420.0,0.40391104]
["bitfinex-derivatives","BTCF0:USTF0",1748134701863,0.54701923,107440.0,107430.0,0.1860938]
["bitfinex-derivatives","BTCF0:USTF0",1748134702063,0.54701923,107440.0,107430.0,0.40289068]
["bitfinex-derivatives","BTCF0:USTF0",1748134702968,0.61321923,107440.0,107430.0,0.40289068]
["bitfinex-derivatives","BTCF0:USTF0",1748134703461,0.73450654,107440.0,107430.0,0.40289068]
["bitfinex-derivatives","BTCF0:USTF0",1748134703858,0.73450654,107440.0,107430.0,0.21679688]
["bitfinex-derivatives","BTCF0:USTF0",1748134704052,0.73450654,107440.0,107430.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748134704258,0.1860938,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134704458,0.73708111,107430.0,107420.0,0.40481104]
["bitfinex-derivatives","BTCF0:USTF0",1748134704658,0.73708111,107430.0,107420.0,0.21869994]
["bitfinex-derivatives","BTCF0:USTF0",1748134705062,0.6157938,107430.0,107420.0,0.40481104]
["bitfinex-derivatives","BTCF0:USTF0",1748134707969,0.73708111,107430.0,107420.0,0.21869994]
["bitfinex-derivatives","BTCF0:USTF0",1748134708170,1.15588111,107430.0,107420.0,0.21869994]
["bitfinex-derivatives","BTCF0:USTF0",1748134708374,1.15588111,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134710071,1.0345938,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134710272,1.15588111,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134711080,1.0345938,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134711374,1.15588111,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134711876,0.6157938,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134712072,1.0345937,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134712276,0.3948,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134712573,0.3608,107430.0,107420.0,0.40493104]
["bitfinex-derivatives","BTCF0:USTF0",1748134712780,0.3608,107430.0,107420.0,0.56181835]
["bitfinex-derivatives","BTCF0:USTF0",1748134713478,0.36093953,107440.0,107430.0,0.1860938]
["bitfinex-derivatives","BTCF0:USTF0",1748134713680,0.36093953,107440.0,107430.0,0.40699068]
["bitfinex-derivatives","BTCF0:USTF0",1748134714866,0.58131593,107440.0,107430.0,0.40699068]
["bitfinex-derivatives","BTCF0:USTF0",1748134715171,0.61501593,107440.0,107430.0,0.40699068]
["bitfinex-derivatives","BTCF0:USTF0",1748134721491,0.73630324,107440.0,107430.0,0.22089688]
["bitfinex-derivatives","BTCF0:USTF0",1748134721678,0.73630324,107440.0,107430.0,0.15109688]
["bitfinex-derivatives","BTCF0:USTF0",1748134721983,0.1860937,107430.0,107420.0,0.53163196]
["bitfinex-derivatives","BTCF0:USTF0",1748134722190,0.73638101,107430.0,107420.0,0.53163196]
["bitfinex-derivatives","BTCF0:USTF0",1748134722488,0.73638101,107430.0,107420.0,0.71762884]
["bitfinex-derivatives","BTCF0:USTF0",1748134722673,0.73638101,107430.0,107420.0,0.68284884]
["bitfinex-derivatives","BTCF0:USTF0",1748134722875,1.15514101,107430.0,107420.0,0.29912306]
["bitfinex-derivatives","BTCF0:USTF0",1748134723073,1.15514101,107430.0,107420.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134723286,1.15514101,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134723488,1.15514101,107430.0,107420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134723686,1.15514101,107430.0,107420.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134723984,1.16464359,107430.0,107420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134724188,1.16464359,107430.0,107420.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134724592,1.30767547,107430.0,107420.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134725283,0.1861111,107420.0,107410.0,0.00164801]
["bitfinex-derivatives","BTCF0:USTF0",1748134725488,0.77090453,107420.0,107410.0,0.00114495]
["bitfinex-derivatives","BTCF0:USTF0",1748134725785,0.77090453,107420.0,107410.0,0.00103276]
["bitfinex-derivatives","BTCF0:USTF0",1748134725786,0.82816245,107420.0,107410.0,0.00103276]
["bitfinex-derivatives","BTCF0:USTF0",1748134726180,0.1861284,107410.0,107400.0,0.00139652]
["bitfinex-derivatives","BTCF0:USTF0",1748134726387,1.15585571,107410.0,107400.0,0.00139652]
["bitfinex-derivatives","BTCF0:USTF0",1748134726686,1.15635877,107410.0,107400.0,0.00139652]
["bitfinex-derivatives","BTCF0:USTF0",1748134727876,1.29943172,107410.0,107400.0,0.00139652]
["bitfinex-derivatives","BTCF0:USTF0",1748134728376,0.75930441,107410.0,107400.0,0.18754222]
["bitfinex-derivatives","BTCF0:USTF0",1748134728582,1.17818441,107410.0,107400.0,0.3386391]
["bitfinex-derivatives","BTCF0:USTF0",1748134728783,1.09241045,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134729089,1.21369776,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134729292,0.48740205,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134729497,0.90628205,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134729686,1.09241045,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134729992,1.03511146,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134730385,0.61623146,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134730583,0.00050306,107410.0,107400.0,0.4093391]
["bitfinex-derivatives","BTCF0:USTF0",1748134730782,0.00050306,107410.0,107400.0,0.8031391]
["bitfinex-derivatives","BTCF0:USTF0",1748134730996,0.00050306,107410.0,107400.0,1.0175304]
["bitfinex-derivatives","BTCF0:USTF0",1748134731199,0.00050306,107410.0,107400.0,1.02668658]
["bitfinex-derivatives","BTCF0:USTF0",1748134731494,0.00050306,107410.0,107400.0,1.27668658]
["bitfinex-derivatives","BTCF0:USTF0",1748134732187,0.00064259,107420.0,107410.0,0.1861284]
["bitfinex-derivatives","BTCF0:USTF0",1748134732392,0.00064259,107420.0,107410.0,1.92913253]
["bitfinex-derivatives","BTCF0:USTF0",1748134732580,0.50387295,107440.0,107430.0,0.1860937]
["bitfinex-derivatives","BTCF0:USTF0",1748134732783,0.50336989,107440.0,107430.0,0.33819664]
["bitfinex-derivatives","BTCF0:USTF0",1748134732986,0.14307295,107440.0,107430.0,0.80269664]
["bitfinex-derivatives","BTCF0:USTF0",1748134733595,0.70723193,107450.0,107440.0,0.1860764]
["bitfinex-derivatives","BTCF0:USTF0",1748134733792,0.70723193,107450.0,107440.0,0.40597628]
["bitfinex-derivatives","BTCF0:USTF0",1748134735484,0.61420083,107450.0,107440.0,0.40597628]
["bitfinex-derivatives","BTCF0:USTF0",1748134736685,0.73548814,107450.0,107440.0,0.40597628]
["bitfinex-derivatives","BTCF0:USTF0",1748134737991,0.61420083,107450.0,107440.0,0.40597628]
["bitfinex-derivatives","BTCF0:USTF0",1748134738189,0.61420083,107450.0,107440.0,0.41975665]
["bitfinex-derivatives","BTCF0:USTF0",1748134738991,0.42813953,107450.0,107440.0,0.41975665]
["bitfinex-derivatives","BTCF0:USTF0",1748134739196,0.42813953,107450.0,107440.0,1.16360396]
["bitfinex-derivatives","BTCF0:USTF0",1748134739197,0.00013953,107450.0,107440.0,1.16360396]
["bitfinex-derivatives","BTCF0:USTF0",1748134739601,0.00013953,107450.0,107440.0,1.04231665]
["bitfinex-derivatives","BTCF0:USTF0",1748134739602,0.18619863,107450.0,107440.0,1.04231665]
["bitfinex-derivatives","BTCF0:USTF0",1748134739989,0.22129863,107450.0,107440.0,1.04231665]
["bitfinex-derivatives","BTCF0:USTF0",1748134740190,0.25579863,107450.0,107440.0,0.41975665]
["bitfinex-derivatives","BTCF0:USTF0",1748134740401,0.73788594,107450.0,107440.0,0.20058025]
["bitfinex-derivatives","BTCF0:USTF0",1748134740705,0.73788594,107450.0,107440.0,0.38665665]
["bitfinex-derivatives","BTCF0:USTF0",1748134740905,0.77058594,107450.0,107440.0,0.38677665]
["bitfinex-derivatives","BTCF0:USTF0",1748134741192,0.77058594,107450.0,107440.0,0.33779628]
["bitfinex-derivatives","BTCF0:USTF0",1748134741398,0.77058594,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134741600,0.77058594,107450.0,107440.0,0.18669946]
["bitfinex-derivatives","BTCF0:USTF0",1748134743597,0.77058594,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134743800,0.77058594,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134743999,0.64929863,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134744195,0.77058594,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134744391,0.64929863,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134744599,0.77058594,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134745193,0.86365794,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134745399,0.1860764,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134745598,1.15496371,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134746197,1.27625102,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134746404,1.36933102,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134746590,1.36933102,107440.0,107430.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134746793,1.51240397,107440.0,107430.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134746993,1.26982935,107440.0,107430.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134747193,1.51240397,107440.0,107430.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134748193,1.45510498,107440.0,107430.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748134748399,1.45510498,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134749396,0.1860937,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134749603,0.77318101,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134750105,0.6518937,107430.0,107420.0,0.18625053]
["bitfinex-derivatives","BTCF0:USTF0",1748134750290,1.19202101,107430.0,107420.0,0.22145053]
["bitfinex-derivatives","BTCF0:USTF0",1748134750493,1.19202101,107430.0,107420.0,0.25715053]
["bitfinex-derivatives","BTCF0:USTF0",1748134751094,1.19202101,107430.0,107420.0,0.07103953]
["bitfinex-derivatives","BTCF0:USTF0",1748134751294,1.19202101,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134751596,0.1861111,107420.0,107410.0,0.2203284]
["bitfinex-derivatives","BTCF0:USTF0",1748134751804,0.1861111,107420.0,107410.0,0.21982534]
["bitfinex-derivatives","BTCF0:USTF0",1748134751805,0.73930453,107420.0,107410.0,0.21982534]
["bitfinex-derivatives","BTCF0:USTF0",1748134752002,0.1861284,107410.0,107400.0,0.31630912]
["bitfinex-derivatives","BTCF0:USTF0",1748134752199,0.73831571,107410.0,107400.0,0.46740594]
["bitfinex-derivatives","BTCF0:USTF0",1748134752393,0.73881877,107410.0,107400.0,0.46740594]
["bitfinex-derivatives","BTCF0:USTF0",1748134752593,0.73881877,107410.0,107400.0,0.46752594]
["bitfinex-derivatives","BTCF0:USTF0",1748134752796,0.73881877,107410.0,107400.0,0.03721652]
["bitfinex-derivatives","BTCF0:USTF0",1748134752998,1.15765877,107410.0,107400.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1748134753198,1.19345877,107410.0,107400.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1748134753394,1.20289284,107410.0,107400.0,0.00139652]
["bitfinex-derivatives","BTCF0:USTF0",1748134753602,0.1861457,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134753801,0.73953607,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134754003,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134754196,0.61824876,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134754596,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134754903,0.61824876,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134755106,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134755304,0.61824876,107400.0,107390.0,0.18642263]
["bitfinex-derivatives","BTCF0:USTF0",1748134755503,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134755810,0.73953607,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134756004,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134756804,0.73953607,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134757009,0.61824876,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134757209,0.73953607,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134758211,0.95393938,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134758516,0.1861804,107380.0,107370.0,0.2622977]
["bitfinex-derivatives","BTCF0:USTF0",1748134758716,1.02906771,107380.0,107370.0,0.41339452]
["bitfinex-derivatives","BTCF0:USTF0",1748134758913,1.09517077,107380.0,107370.0,0.41339452]
["bitfinex-derivatives","BTCF0:USTF0",1748134759805,0.97388346,107380.0,107370.0,0.41339452]
["bitfinex-derivatives","BTCF0:USTF0",1748134760419,0.72210306,107380.0,107370.0,0.41339452]
["bitfinex-derivatives","BTCF0:USTF0",1748134760717,0.72210306,107380.0,107370.0,0.44619452]
["bitfinex-derivatives","BTCF0:USTF0",1748134761217,0.90828346,107380.0,107370.0,0.44619452]
["bitfinex-derivatives","BTCF0:USTF0",1748134762413,0.72210306,107380.0,107370.0,0.44619452]
["bitfinex-derivatives","BTCF0:USTF0",1748134762609,0.00050306,107380.0,107370.0,0.84438842]
["bitfinex-derivatives","BTCF0:USTF0",1748134763211,0.00050306,107380.0,107370.0,1.18752042]
["bitfinex-derivatives","BTCF0:USTF0",1748134764222,0.00050306,107380.0,107370.0,1.54832042]
["bitfinex-derivatives","BTCF0:USTF0",1748134764938,0.00050306,107380.0,107370.0,1.56204861]
["bitfinex-derivatives","BTCF0:USTF0",1748134765126,0.00013953,107390.0,107380.0,0.30746771]
["bitfinex-derivatives","BTCF0:USTF0",1748134765426,0.00013953,107390.0,107380.0,1.50660453]
["bitfinex-derivatives","BTCF0:USTF0",1748134765630,0.9900657,107410.0,107380.0,2.09640813]
["bitfinex-derivatives","BTCF0:USTF0",1748134765631,0.59347,107410.0,107380.0,2.09640813]
["bitfinex-derivatives","BTCF0:USTF0",1748134765831,0.5469363,107410.0,107400.0,0.33724252]
["bitfinex-derivatives","BTCF0:USTF0",1748134766217,0.5469284,107410.0,107400.0,0.40684252]
["bitfinex-derivatives","BTCF0:USTF0",1748134770329,0.1861284,107410.0,107400.0,0.40684252]
["bitfinex-derivatives","BTCF0:USTF0",1748134770537,0.5469284,107410.0,107400.0,0.40684252]
["bitfinex-derivatives","BTCF0:USTF0",1748134771530,0.70682859,107420.0,107410.0,0.1861284]
["bitfinex-derivatives","BTCF0:USTF0",1748134771738,0.70682859,107420.0,107410.0,0.40622522]
["bitfinex-derivatives","BTCF0:USTF0",1748134771929,0.70682859,107420.0,107410.0,0.43892522]
["bitfinex-derivatives","BTCF0:USTF0",1748134773938,0.36144259,107420.0,107410.0,0.43892522]
["bitfinex-derivatives","BTCF0:USTF0",1748134774151,0.54755369,107420.0,107410.0,0.43892522]
["bitfinex-derivatives","BTCF0:USTF0",1748134776141,0.61405369,107420.0,107410.0,0.43892522]
["bitfinex-derivatives","BTCF0:USTF0",1748134777542,0.735341,107420.0,107410.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748134778335,0.735341,107420.0,107410.0,0.37172522]
["bitfinex-derivatives","BTCF0:USTF0",1748134778536,0.735341,107420.0,107410.0,0.37184522]
["bitfinex-derivatives","BTCF0:USTF0",1748134779348,0.735341,107420.0,107410.0,0.18571682]
["bitfinex-derivatives","BTCF0:USTF0",1748134779849,0.61405369,107420.0,107410.0,0.18571682]
["bitfinex-derivatives","BTCF0:USTF0",1748134780146,0.61405369,107420.0,107410.0,0.37184522]
["bitfinex-derivatives","BTCF0:USTF0",1748134780348,0.61405369,107420.0,107410.0,0.40634522]
["bitfinex-derivatives","BTCF0:USTF0",1748134785249,0.36144259,107420.0,107410.0,0.40634522]
["bitfinex-derivatives","BTCF0:USTF0",1748134785440,0.54755369,107420.0,107410.0,0.43904522]
["bitfinex-derivatives","BTCF0:USTF0",1748134785750,0.00064259,107420.0,107410.0,0.82423253]
["bitfinex-derivatives","BTCF0:USTF0",1748134786052,0.00064259,107420.0,107410.0,1.43310853]
["bitfinex-derivatives","BTCF0:USTF0",1748134786242,0.00064259,107420.0,107410.0,1.68310853]
["bitfinex-derivatives","BTCF0:USTF0",1748134786438,0.00064259,107420.0,107410.0,1.78957909]
["bitfinex-derivatives","BTCF0:USTF0",1748134786949,0.00064259,107420.0,107410.0,1.82593783]
["bitfinex-derivatives","BTCF0:USTF0",1748134787149,0.3964,107440.0,107430.0,0.1860937]
["bitfinex-derivatives","BTCF0:USTF0",1748134787340,0.36029694,107440.0,107430.0,0.45948395]
["bitfinex-derivatives","BTCF0:USTF0",1748134787540,0.36029694,107440.0,107430.0,1.59080395]
["bitfinex-derivatives","BTCF0:USTF0",1748134787844,0.54637334,107440.0,107430.0,1.59080395]
["bitfinex-derivatives","BTCF0:USTF0",1748134788039,0.1860764,107440.0,107430.0,1.59080395]
["bitfinex-derivatives","BTCF0:USTF0",1748134788750,0.2525764,107440.0,107430.0,1.46951664]
["bitfinex-derivatives","BTCF0:USTF0",1748134791257,0.2525764,107440.0,107430.0,1.31841982]
["bitfinex-derivatives","BTCF0:USTF0",1748134791552,0.2525764,107440.0,107430.0,1.48341977]
["bitfinex-derivatives","BTCF0:USTF0",1748134791740,0.2525764,107440.0,107430.0,1.60470708]
["bitfinex-derivatives","BTCF0:USTF0",1748134791938,0.2525764,107440.0,107430.0,1.06457977]
["bitfinex-derivatives","BTCF0:USTF0",1748134792147,0.0665,107440.0,107430.0,1.60470708]
["bitfinex-derivatives","BTCF0:USTF0",1748134792554,0.2525764,107440.0,107430.0,1.96550708]
["bitfinex-derivatives","BTCF0:USTF0",1748134792852,0.2525764,107440.0,107430.0,1.60470708]
["bitfinex-derivatives","BTCF0:USTF0",1748134793048,0.26572173,107450.0,107440.0,0.1860764]
["bitfinex-derivatives","BTCF0:USTF0",1748134793243,0.33472173,107450.0,107440.0,0.40707322]
["bitfinex-derivatives","BTCF0:USTF0",1748134793443,0.33472173,107450.0,107440.0,0.40757628]
["bitfinex-derivatives","BTCF0:USTF0",1748134793844,0.69552173,107450.0,107440.0,0.40757628]
["bitfinex-derivatives","BTCF0:USTF0",1748134798754,0.33472173,107450.0,107440.0,0.40757628]
["bitfinex-derivatives","BTCF0:USTF0",1748134798955,0.69552173,107450.0,107440.0,0.40757628]
["bitfinex-derivatives","BTCF0:USTF0",1748134799856,0.33472173,107450.0,107440.0,0.40757628]
["bitfinex-derivatives","BTCF0:USTF0",1748134801260,0.81680904,107450.0,107440.0,0.18657946]
["bitfinex-derivatives","BTCF0:USTF0",1748134801567,0.69552173,107450.0,107440.0,0.18657946]
["bitfinex-derivatives","BTCF0:USTF0",1748134801762,0.69552173,107450.0,107440.0,0.21837946]
["bitfinex-derivatives","BTCF0:USTF0",1748134801952,1.22514056,107450.0,107440.0,0.18657946]
["bitfinex-derivatives","BTCF0:USTF0",1748134802148,1.22514056,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134802348,1.56821256,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134802662,1.56821256,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134802856,0.1860764,107440.0,107430.0,0.26440306]
["bitfinex-derivatives","BTCF0:USTF0",1748134803062,0.1860938,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134803258,1.14221263,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134803670,1.1526776,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134803859,0.1861284,107410.0,107400.0,0.03635874]
["bitfinex-derivatives","BTCF0:USTF0",1748134804161,0.1861457,107400.0,107390.0,0.26854968]
["bitfinex-derivatives","BTCF0:USTF0",1748134804369,0.6126457,107400.0,107390.0,0.4196465]
["bitfinex-derivatives","BTCF0:USTF0",1748134804665,0.62245692,107400.0,107390.0,0.18911976]
["bitfinex-derivatives","BTCF0:USTF0",1748134804866,0.62245692,107400.0,107390.0,0.03585568]
["bitfinex-derivatives","BTCF0:USTF0",1748134804867,0.74378072,107400.0,107390.0,0.03585568]
["bitfinex-derivatives","BTCF0:USTF0",1748134805159,0.62245692,107400.0,107390.0,0.03585568]
["bitfinex-derivatives","BTCF0:USTF0",1748134805355,0.74378072,107400.0,107390.0,0.03597568]
["bitfinex-derivatives","BTCF0:USTF0",1748134805557,0.80107175,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134805947,0.1861631,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134806148,1.15114996,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134807057,0.1861804,107380.0,107370.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748134807258,0.6105804,107380.0,107370.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748134807553,0.7319042,107380.0,107370.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748134807755,0.73240726,107380.0,107370.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748134808362,0.1861978,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134808658,1.1852616,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134808858,1.18576466,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134809264,0.1862151,107360.0,107350.0,0.2793465]
["bitfinex-derivatives","BTCF0:USTF0",1748134809459,0.0661,107360.0,107350.0,0.43044332]
["bitfinex-derivatives","BTCF0:USTF0",1748134809658,0.00050306,107370.0,107360.0,0.1862151]
["bitfinex-derivatives","BTCF0:USTF0",1748134809865,0.00050306,107370.0,107360.0,0.76481192]
["bitfinex-derivatives","BTCF0:USTF0",1748134810058,0.00050306,107370.0,107360.0,0.88613572]
["bitfinex-derivatives","BTCF0:USTF0",1748134810262,0.00050306,107370.0,107360.0,0.90347946]
["bitfinex-derivatives","BTCF0:USTF0",1748134810654,0.00050306,107370.0,107360.0,0.93607946]
["bitfinex-derivatives","BTCF0:USTF0",1748134811454,6e-08,107370.0,107360.0,0.87812264]
["bitfinex-derivatives","BTCF0:USTF0",1748134811662,9e-08,107380.0,107370.0,0.33729462]
["bitfinex-derivatives","BTCF0:USTF0",1748134811953,0.00050306,107410.0,107400.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1748134812263,0.00050306,107410.0,107400.0,1.51318422]
["bitfinex-derivatives","BTCF0:USTF0",1748134812460,0.00050306,107410.0,107400.0,1.54578422]
["bitfinex-derivatives","BTCF0:USTF0",1748134812761,0.55743146,107410.0,107400.0,0.44998042]
["bitfinex-derivatives","BTCF0:USTF0",1748134813066,0.73305526,107410.0,107400.0,0.41750042]
["bitfinex-derivatives","BTCF0:USTF0",1748134813267,0.64543146,107410.0,107400.0,0.1862657]
["bitfinex-derivatives","BTCF0:USTF0",1748134813561,0.1861457,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134813758,0.7325695,107400.0,107390.0,0.18630263]
["bitfinex-derivatives","BTCF0:USTF0",1748134814159,0.6112457,107400.0,107390.0,0.18642263]
["bitfinex-derivatives","BTCF0:USTF0",1748134814762,1.0301657,107400.0,107390.0,0.18642263]
["bitfinex-derivatives","BTCF0:USTF0",1748134815264,1.1514895,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134815567,1.0301657,107400.0,107390.0,0.18642263]
["bitfinex-derivatives","BTCF0:USTF0",1748134816672,0.6112457,107400.0,107390.0,0.34185408]
["bitfinex-derivatives","BTCF0:USTF0",1748134816971,0.6112457,107400.0,107390.0,0.40535408]
["bitfinex-derivatives","BTCF0:USTF0",1748134817174,0.6112457,107400.0,107390.0,0.37315408]
["bitfinex-derivatives","BTCF0:USTF0",1748134817778,0.6112457,107400.0,107390.0,0.34185408]
["bitfinex-derivatives","BTCF0:USTF0",1748134818162,0.6112457,107400.0,107390.0,0.33751936]
["bitfinex-derivatives","BTCF0:USTF0",1748134818377,0.6112457,107400.0,107390.0,0.33739936]
["bitfinex-derivatives","BTCF0:USTF0",1748134818563,0.6112457,107400.0,107390.0,0.15135626]
["bitfinex-derivatives","BTCF0:USTF0",1748134818764,0.7325695,107400.0,107390.0,0.15135626]
["bitfinex-derivatives","BTCF0:USTF0",1748134818965,0.7325695,107400.0,107390.0,0.15123626]
["bitfinex-derivatives","BTCF0:USTF0",1748134819167,0.7325695,107400.0,107390.0,0.15135626]
["bitfinex-derivatives","BTCF0:USTF0",1748134819574,0.7325695,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134819766,0.8256855,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134819966,0.8256855,107400.0,107380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1748134819967,0.186163,107390.0,107380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1748134820166,1.1816468,107390.0,107380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1748134820465,0.1861804,107380.0,107370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748134820668,0.1861977,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134820873,1.1825815,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134821463,1.1825815,107370.0,107360.0,0.18635463]
["bitfinex-derivatives","BTCF0:USTF0",1748134821464,1.0612577,107370.0,107360.0,0.18635463]
["bitfinex-derivatives","BTCF0:USTF0",1748134821667,0.0953,107370.0,107360.0,0.69825136]
["bitfinex-derivatives","BTCF0:USTF0",1748134821866,0.0641,107370.0,107360.0,0.4171951]
["bitfinex-derivatives","BTCF0:USTF0",1748134822068,0.2502977,107370.0,107360.0,0.4173151]
["bitfinex-derivatives","BTCF0:USTF0",1748134822263,0.2502977,107370.0,107360.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1748134822466,0.2502977,107370.0,107360.0,0.39997136]
["bitfinex-derivatives","BTCF0:USTF0",1748134822671,0.0329,107370.0,107360.0,0.76077136]
["bitfinex-derivatives","BTCF0:USTF0",1748134822867,1.1055976,107380.0,107370.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1748134822868,0.7759976,107380.0,107370.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1748134823069,1.1231488,107380.0,107370.0,0.40199443]
["bitfinex-derivatives","BTCF0:USTF0",1748134823979,1.1231488,107380.0,107370.0,0.18199673]
["bitfinex-derivatives","BTCF0:USTF0",1748134824369,1.1231488,107380.0,107370.0,0.36819443]
["bitfinex-derivatives","BTCF0:USTF0",1748134824870,1.1231488,107380.0,107370.0,0.18199673]
["bitfinex-derivatives","BTCF0:USTF0",1748134825079,1.1231488,107380.0,107370.0,0.36819443]
["bitfinex-derivatives","BTCF0:USTF0",1748134826481,1.1231488,107380.0,107370.0,0.40179443]
["bitfinex-derivatives","BTCF0:USTF0",1748134826678,1.1231488,107380.0,107370.0,0.21559673]
["bitfinex-derivatives","BTCF0:USTF0",1748134826871,1.2444726,107380.0,107370.0,0.40179443]
["bitfinex-derivatives","BTCF0:USTF0",1748134827280,1.1231488,107380.0,107370.0,0.40179443]
["bitfinex-derivatives","BTCF0:USTF0",1748134828787,1.1231488,107380.0,107370.0,0.21559673]
["bitfinex-derivatives","BTCF0:USTF0",1748134829080,0.1861977,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134829285,0.7330215,107370.0,107360.0,0.03315953]
["bitfinex-derivatives","BTCF0:USTF0",1748134829469,0.7654215,107370.0,107360.0,0.03303953]
["bitfinex-derivatives","BTCF0:USTF0",1748134829781,0.7654215,107370.0,107360.0,0.03315953]
["bitfinex-derivatives","BTCF0:USTF0",1748134829977,0.7654215,107370.0,107360.0,0.03303953]
["bitfinex-derivatives","BTCF0:USTF0",1748134830580,0.7654215,107370.0,107360.0,0.03315953]
["bitfinex-derivatives","BTCF0:USTF0",1748134831387,0.77491356,107370.0,107360.0,0.03315953]
["bitfinex-derivatives","BTCF0:USTF0",1748134833293,0.77491356,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134833893,0.77491356,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134834093,0.65358976,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134834391,0.90848649,107370.0,107360.0,0.18647453]
["bitfinex-derivatives","BTCF0:USTF0",1748134834590,1.17380269,107370.0,107360.0,0.25317453]
["bitfinex-derivatives","BTCF0:USTF0",1748134835091,1.17380269,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134835092,1.29512649,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134835287,1.1845615,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134835497,1.1845615,107370.0,107360.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134836191,1.1845615,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134836990,1.24235559,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134840492,1.32812955,107370.0,107360.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748134840796,1.32812955,107370.0,107360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134841387,0.1862151,107360.0,107350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1748134841583,0.7361389,107360.0,107350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1748134841801,0.96446494,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748134842098,0.1862324,107350.0,107340.0,0.031193]
["bitfinex-derivatives","BTCF0:USTF0",1748134842298,1.1878362,107350.0,107340.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748134842693,1.1878362,107350.0,107340.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1748134842996,1.33089511,107350.0,107340.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1748134843392,0.1862496,107340.0,107330.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1748134843592,0.7344734,107340.0,107330.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1748134843996,0.6131496,107340.0,107330.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1748134844296,0.79175835,107340.0,107330.0,0.03503421]
["bitfinex-derivatives","BTCF0:USTF0",1748134845488,0.79175835,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134845694,0.7344734,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134846097,0.6131496,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134846402,0.7344734,107340.0,107330.0,0.03593421]
["bitfinex-derivatives","BTCF0:USTF0",1748134846703,0.79175835,107340.0,107330.0,0.03593421]
["bitfinex-derivatives","BTCF0:USTF0",1748134847401,0.75620851,107340.0,107330.0,0.18703094]
["bitfinex-derivatives","BTCF0:USTF0",1748134847707,1.29669231,107340.0,107330.0,0.22093094]
["bitfinex-derivatives","BTCF0:USTF0",1748134849007,1.29669231,107340.0,107330.0,0.06983421]
["bitfinex-derivatives","BTCF0:USTF0",1748134849603,1.29669231,107340.0,107330.0,0.03593421]
["bitfinex-derivatives","BTCF0:USTF0",1748134850098,1.29669231,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134850507,1.17536851,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134850693,1.29669231,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134850897,1.29669231,107340.0,107330.0,0.00151421]
["bitfinex-derivatives","BTCF0:USTF0",1748134851097,1.29669231,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134851303,0.75620851,107340.0,107330.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1748134851502,1.29669231,107340.0,107330.0,0.03413421]
["bitfinex-derivatives","BTCF0:USTF0",1748134852211,0.50385891,107340.0,107330.0,0.37149794]
["bitfinex-derivatives","BTCF0:USTF0",1748134852513,0.32930851,107340.0,107330.0,0.46875797]
["bitfinex-derivatives","BTCF0:USTF0",1748134852695,0.69010851,107340.0,107330.0,0.46875797]
["bitfinex-derivatives","BTCF0:USTF0",1748134853098,0.81143231,107340.0,107330.0,0.46875797]
["bitfinex-derivatives","BTCF0:USTF0",1748134853304,0.72320851,107340.0,107330.0,0.46875797]
["bitfinex-derivatives","BTCF0:USTF0",1748134853506,0.75530851,107340.0,107330.0,0.46863797]
["bitfinex-derivatives","BTCF0:USTF0",1748134853808,0.6122496,107340.0,107330.0,0.25201094]
["bitfinex-derivatives","BTCF0:USTF0",1748134854405,0.6122496,107340.0,107330.0,0.43827794]
["bitfinex-derivatives","BTCF0:USTF0",1748134854613,0.6122496,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134855105,0.5801496,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134856005,0.7014734,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134856500,0.5801496,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134856705,0.7014734,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134856905,0.7014734,107340.0,107330.0,0.25213094]
["bitfinex-derivatives","BTCF0:USTF0",1748134857211,0.6147496,107340.0,107330.0,0.43839794]
["bitfinex-derivatives","BTCF0:USTF0",1748134857421,0.7360734,107340.0,107330.0,0.25213094]
["bitfinex-derivatives","BTCF0:USTF0",1748134857914,0.7360734,107340.0,107330.0,0.25201094]
["bitfinex-derivatives","BTCF0:USTF0",1748134858206,0.7360734,107340.0,107330.0,0.18523094]
["bitfinex-derivatives","BTCF0:USTF0",1748134858395,0.7360734,107340.0,107330.0,0.18511094]
["bitfinex-derivatives","BTCF0:USTF0",1748134859009,0.75780851,107340.0,107330.0,0.18511094]
["bitfinex-derivatives","BTCF0:USTF0",1748134859211,0.87913231,107340.0,107330.0,0.18523094]
["bitfinex-derivatives","BTCF0:USTF0",1748134860113,0.69010851,107340.0,107330.0,0.21559097]
["bitfinex-derivatives","BTCF0:USTF0",1748134860306,0.81143231,107340.0,107330.0,0.25223094]
["bitfinex-derivatives","BTCF0:USTF0",1748134860510,0.87563231,107340.0,107330.0,0.25223094]
["bitfinex-derivatives","BTCF0:USTF0",1748134860698,0.91023231,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134860900,1.51455231,107340.0,107330.0,0.00139743]
["bitfinex-derivatives","BTCF0:USTF0",1748134861202,1.51455231,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134862415,1.48584156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134862911,1.48584156,107340.0,107330.0,0.00139743]
["bitfinex-derivatives","BTCF0:USTF0",1748134863103,1.48584156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134863299,1.48584156,107340.0,107330.0,0.00139743]
["bitfinex-derivatives","BTCF0:USTF0",1748134863812,1.90512156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134866915,1.78379776,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134867217,1.30076156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134867417,1.30076156,107340.0,107330.0,0.07001743]
["bitfinex-derivatives","BTCF0:USTF0",1748134867618,1.30076156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134867916,1.30076156,107340.0,107330.0,0.00139743]
["bitfinex-derivatives","BTCF0:USTF0",1748134868219,1.30076156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134868415,1.17943776,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134868716,0.88152156,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134868920,1.30076156,107340.0,107330.0,0.06791743]
["bitfinex-derivatives","BTCF0:USTF0",1748134870117,1.30126462,107340.0,107330.0,0.06791743]
["bitfinex-derivatives","BTCF0:USTF0",1748134870909,1.30126462,107340.0,107330.0,0.03611743]
["bitfinex-derivatives","BTCF0:USTF0",1748134871304,1.17994082,107340.0,107330.0,0.03611743]
["bitfinex-derivatives","BTCF0:USTF0",1748134871509,1.17994082,107340.0,107330.0,0.03599743]
["bitfinex-derivatives","BTCF0:USTF0",1748134871723,1.30126462,107340.0,107330.0,0.03611743]
["bitfinex-derivatives","BTCF0:USTF0",1748134872213,1.30126462,107340.0,107330.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1748134872424,1.30126462,107340.0,107330.0,0.00139743]
["bitfinex-derivatives","BTCF0:USTF0",1748134872619,1.30126462,107340.0,107330.0,0.03571743]
["bitfinex-derivatives","BTCF0:USTF0",1748134872921,1.17994082,107340.0,107330.0,0.03571743]
["bitfinex-derivatives","BTCF0:USTF0",1748134873122,1.30126462,107340.0,107330.0,0.03571743]
["bitfinex-derivatives","BTCF0:USTF0",1748134873923,1.17994082,107340.0,107330.0,0.03571743]
["bitfinex-derivatives","BTCF0:USTF0",1748134874219,1.30130462,107340.0,107330.0,0.18681416]
["bitfinex-derivatives","BTCF0:USTF0",1748134874424,1.30130462,107340.0,107330.0,0.22111416]
["bitfinex-derivatives","BTCF0:USTF0",1748134874612,0.74233882,107340.0,107310.0,0.16111173]
["bitfinex-derivatives","BTCF0:USTF0",1748134874812,1.029208,107320.0,107310.0,0.03176001]
["bitfinex-derivatives","BTCF0:USTF0",1748134875111,1.029208,107320.0,107310.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1748134875318,1.128208,107320.0,107310.0,0.03176001]
["bitfinex-derivatives","BTCF0:USTF0",1748134875617,1.27181115,107320.0,107310.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1748134875813,0.1863016,107310.0,107300.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1748134876021,0.73497121,107310.0,107300.0,0.1624671]
["bitfinex-derivatives","BTCF0:USTF0",1748134876516,1.21169247,107310.0,107300.0,0.1313871]
["bitfinex-derivatives","BTCF0:USTF0",1748134876706,1.09036867,107310.0,107300.0,0.1313871]
["bitfinex-derivatives","BTCF0:USTF0",1748134876910,1.21169247,107310.0,107300.0,0.1313871]
["bitfinex-derivatives","BTCF0:USTF0",1748134877822,1.29785436,107310.0,107300.0,0.1313871]
["bitfinex-derivatives","BTCF0:USTF0",1748134878028,1.29785436,107310.0,107300.0,0.1652871]
["bitfinex-derivatives","BTCF0:USTF0",1748134878316,1.17653056,107310.0,107300.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1748134878625,1.17653056,107310.0,107300.0,0.1652871]
["bitfinex-derivatives","BTCF0:USTF0",1748134878626,1.29785436,107310.0,107300.0,0.1652871]
["bitfinex-derivatives","BTCF0:USTF0",1748134878922,1.29785436,107310.0,107300.0,0.09974709]
["bitfinex-derivatives","BTCF0:USTF0",1748134879424,1.29785436,107310.0,107300.0,0.09962709]
["bitfinex-derivatives","BTCF0:USTF0",1748134879627,1.29785436,107310.0,107300.0,0.09974709]
["bitfinex-derivatives","BTCF0:USTF0",1748134879822,1.29785436,107310.0,107300.0,0.09994863]
["bitfinex-derivatives","BTCF0:USTF0",1748134880411,0.186319,107300.0,107290.0,0.05220024]
["bitfinex-derivatives","BTCF0:USTF0",1748134880617,0.7667428,107300.0,107290.0,0.05220024]
["bitfinex-derivatives","BTCF0:USTF0",1748134880920,0.7667428,107300.0,107280.0,0.2992363]
["bitfinex-derivatives","BTCF0:USTF0",1748134880921,0.1863364,107290.0,107280.0,0.2992363]
["bitfinex-derivatives","BTCF0:USTF0",1748134881123,1.1197402,107290.0,107280.0,0.2653363]
["bitfinex-derivatives","BTCF0:USTF0",1748134881422,1.1515402,107290.0,107280.0,0.29709631]
["bitfinex-derivatives","BTCF0:USTF0",1748134881612,0.6379893,107290.0,107280.0,0.29709631]
["bitfinex-derivatives","BTCF0:USTF0",1748134881810,0.5475093,107290.0,107280.0,0.29709631]
["bitfinex-derivatives","BTCF0:USTF0",1748134882217,0.0003729,107290.0,107280.0,0.91432161]
["bitfinex-derivatives","BTCF0:USTF0",1748134882823,0.0003729,107290.0,107280.0,0.96652185]
["bitfinex-derivatives","BTCF0:USTF0",1748134883012,0.0003729,107290.0,107280.0,1.21652185]
["bitfinex-derivatives","BTCF0:USTF0",1748134883323,0.0003729,107290.0,107280.0,1.00289016]
["bitfinex-derivatives","BTCF0:USTF0",1748134883714,0.3260647,107300.0,107290.0,0.1863364]
["bitfinex-derivatives","BTCF0:USTF0",1748134883715,0.2794882,107300.0,107290.0,0.1863364]
["bitfinex-derivatives","BTCF0:USTF0",1748134884023,0.2794882,107300.0,107290.0,0.64379641]
["bitfinex-derivatives","BTCF0:USTF0",1748134884323,0.2794882,107300.0,107290.0,0.69152281]
["bitfinex-derivatives","BTCF0:USTF0",1748134884522,0.64077534,107310.0,107300.0,0.186319]
["bitfinex-derivatives","BTCF0:USTF0",1748134884725,0.64077534,107310.0,107300.0,0.25057901]
["bitfinex-derivatives","BTCF0:USTF0",1748134884928,0.00051244,107310.0,107300.0,0.61137901]
["bitfinex-derivatives","BTCF0:USTF0",1748134885125,0.69060838,107320.0,107310.0,0.1863017]
["bitfinex-derivatives","BTCF0:USTF0",1748134885326,0.69023547,107320.0,107310.0,0.28319509]
["bitfinex-derivatives","BTCF0:USTF0",1748134885513,0.69023547,107320.0,107310.0,0.09689339]
["bitfinex-derivatives","BTCF0:USTF0",1748134885709,0.72283547,107320.0,107310.0,0.09689339]
["bitfinex-derivatives","BTCF0:USTF0",1748134885927,0.7340327,107320.0,107310.0,0.09701339]
["bitfinex-derivatives","BTCF0:USTF0",1748134886427,0.7340327,107320.0,107310.0,0.14921363]
["bitfinex-derivatives","BTCF0:USTF0",1748134886627,1.1533127,107320.0,107310.0,0.14921363]
["bitfinex-derivatives","BTCF0:USTF0",1748134887823,1.1533127,107320.0,107310.0,0.33551533]
["bitfinex-derivatives","BTCF0:USTF0",1748134888025,1.1533127,107320.0,107310.0,0.14921363]
["bitfinex-derivatives","BTCF0:USTF0",1748134889227,1.1533127,107320.0,107310.0,0.08431363]
["bitfinex-derivatives","BTCF0:USTF0",1748134890015,1.21067489,107320.0,107310.0,0.08431363]
["bitfinex-derivatives","BTCF0:USTF0",1748134890315,1.21067489,107320.0,107310.0,0.05294606]
["bitfinex-derivatives","BTCF0:USTF0",1748134890515,1.21067489,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134890719,1.3321962,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134891118,1.3321962,107320.0,107310.0,0.05294606]
["bitfinex-derivatives","BTCF0:USTF0",1748134891119,1.98950217,107320.0,107310.0,0.05294606]
["bitfinex-derivatives","BTCF0:USTF0",1748134891325,1.98950217,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134891725,1.74645955,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134891925,1.86798086,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134892614,1.98950217,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134893322,0.96990217,107320.0,107310.0,0.05306606]
["bitfinex-derivatives","BTCF0:USTF0",1748134893528,1.14613955,107320.0,107310.0,0.08431363]
["bitfinex-derivatives","BTCF0:USTF0",1748134893724,0.84838086,107320.0,107310.0,0.30481533]
["bitfinex-derivatives","BTCF0:USTF0",1748134893932,1.14617955,107320.0,107310.0,0.33931533]
["bitfinex-derivatives","BTCF0:USTF0",1748134894222,1.14617955,107320.0,107310.0,0.37221533]
["bitfinex-derivatives","BTCF0:USTF0",1748134895026,1.08925495,107320.0,107310.0,0.37221533]
["bitfinex-derivatives","BTCF0:USTF0",1748134895224,1.21077626,107320.0,107310.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1748134895426,1.08925495,107320.0,107310.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1748134895625,1.17757626,107320.0,107310.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1748134895932,1.02345495,107320.0,107310.0,0.41125692]
["bitfinex-derivatives","BTCF0:USTF0",1748134896229,0.60413495,107320.0,107310.0,0.41125692]
["bitfinex-derivatives","BTCF0:USTF0",1748134897618,0.54671139,107320.0,107310.0,0.41125692]
["bitfinex-derivatives","BTCF0:USTF0",1748134898021,0.05756309,107330.0,107320.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1748134898220,0.24382999,107330.0,107320.0,0.28013187]
["bitfinex-derivatives","BTCF0:USTF0",1748134898429,0.1862843,107320.0,107310.0,0.05269315]
["bitfinex-derivatives","BTCF0:USTF0",1748134898726,0.1863191,107300.0,107290.0,0.05439018]
["bitfinex-derivatives","BTCF0:USTF0",1748134898927,1.44946623,107300.0,107290.0,0.05401727]
["bitfinex-derivatives","BTCF0:USTF0",1748134899118,0.1863364,107290.0,107280.0,0.06399811]
["bitfinex-derivatives","BTCF0:USTF0",1748134899320,0.6141364,107290.0,107280.0,0.06399811]
["bitfinex-derivatives","BTCF0:USTF0",1748134899521,0.6141364,107290.0,107280.0,0.11389622]
["bitfinex-derivatives","BTCF0:USTF0",1748134899522,0.61450931,107290.0,107280.0,0.11389622]
["bitfinex-derivatives","BTCF0:USTF0",1748134899726,0.61450931,107290.0,107280.0,0.06411811]
["bitfinex-derivatives","BTCF0:USTF0",1748134900133,0.73603062,107290.0,107280.0,0.06411811]
["bitfinex-derivatives","BTCF0:USTF0",1748134900920,0.73603062,107290.0,107280.0,0.06399811]
["bitfinex-derivatives","BTCF0:USTF0",1748134901728,0.73603062,107290.0,107280.0,0.06411811]
["bitfinex-derivatives","BTCF0:USTF0",1748134902033,0.73603062,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134902234,1.15531062,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134902444,1.15531062,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134903128,1.15581368,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134903834,0.61501237,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134904137,1.16985553,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134904434,1.04833422,107290.0,107280.0,0.03382001]
["bitfinex-derivatives","BTCF0:USTF0",1748134904636,1.16985553,107290.0,107280.0,0.03382001]
["bitfinex-derivatives","BTCF0:USTF0",1748134905228,0.75053553,107290.0,107280.0,0.03382001]
["bitfinex-derivatives","BTCF0:USTF0",1748134905428,1.16985553,107290.0,107280.0,0.03382001]
["bitfinex-derivatives","BTCF0:USTF0",1748134906924,1.16985553,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748134907334,1.16985553,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134908023,1.22725226,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748134908227,0.1863711,107270.0,107260.0,0.00151267]
["bitfinex-derivatives","BTCF0:USTF0",1748134908434,1.44922532,107270.0,107260.0,0.00151267]
["bitfinex-derivatives","BTCF0:USTF0",1748134908733,1.50613713,107270.0,107260.0,0.01501563]
["bitfinex-derivatives","BTCF0:USTF0",1748134908939,0.96525582,107270.0,107260.0,0.01501563]
["bitfinex-derivatives","BTCF0:USTF0",1748134909132,1.50613713,107270.0,107260.0,0.04841563]
["bitfinex-derivatives","BTCF0:USTF0",1748134909330,1.50613713,107270.0,107260.0,0.23480413]
["bitfinex-derivatives","BTCF0:USTF0",1748134909639,1.51549576,107270.0,107260.0,0.23480413]
["bitfinex-derivatives","BTCF0:USTF0",1748134909828,1.51549576,107270.0,107260.0,0.04841563]
["bitfinex-derivatives","BTCF0:USTF0",1748134910029,1.51549576,107270.0,107260.0,0.23480413]
["bitfinex-derivatives","BTCF0:USTF0",1748134910224,0.97434401,107270.0,107260.0,0.23480413]
["bitfinex-derivatives","BTCF0:USTF0",1748134910429,1.09586532,107270.0,107260.0,0.26900413]
["bitfinex-derivatives","BTCF0:USTF0",1748134910838,0.73506532,107270.0,107260.0,0.26900413]
["bitfinex-derivatives","BTCF0:USTF0",1748134911040,0.73506532,107270.0,107260.0,0.04841563]
["bitfinex-derivatives","BTCF0:USTF0",1748134911429,0.61354401,107270.0,107260.0,0.04929563]
["bitfinex-derivatives","BTCF0:USTF0",1748134911736,0.73506532,107270.0,107260.0,0.04941563]
["bitfinex-derivatives","BTCF0:USTF0",1748134911939,0.73506532,107270.0,107260.0,0.08131563]
["bitfinex-derivatives","BTCF0:USTF0",1748134912137,0.61354401,107270.0,107260.0,0.01601563]
["bitfinex-derivatives","BTCF0:USTF0",1748134912430,0.73506532,107270.0,107260.0,0.01601563]
["bitfinex-derivatives","BTCF0:USTF0",1748134912634,0.73506532,107270.0,107260.0,0.04901563]
["bitfinex-derivatives","BTCF0:USTF0",1748134912830,0.73506532,107270.0,107260.0,0.23540413]
["bitfinex-derivatives","BTCF0:USTF0",1748134913036,0.73506532,107270.0,107260.0,0.23640413]
["bitfinex-derivatives","BTCF0:USTF0",1748134913237,0.73506532,107270.0,107260.0,0.26830413]
["bitfinex-derivatives","BTCF0:USTF0",1748134913440,0.61354401,107270.0,107260.0,0.32906381]
["bitfinex-derivatives","BTCF0:USTF0",1748134913641,0.61354401,107270.0,107260.0,0.36236381]
["bitfinex-derivatives","BTCF0:USTF0",1748134913829,0.00037291,107270.0,107260.0,0.72316381]
["bitfinex-derivatives","BTCF0:USTF0",1748134914337,4e-08,107280.0,107270.0,0.1863711]
["bitfinex-derivatives","BTCF0:USTF0",1748134914639,4e-08,107280.0,107270.0,0.82861241]
["bitfinex-derivatives","BTCF0:USTF0",1748134914933,4e-08,107280.0,107270.0,1.24108127]
["bitfinex-derivatives","BTCF0:USTF0",1748134915142,0.14403514,107290.0,107280.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1748134915341,0.14403514,107290.0,107280.0,1.78359501]
["bitfinex-derivatives","BTCF0:USTF0",1748134915643,0.00050306,107290.0,107280.0,2.12680301]
["bitfinex-derivatives","BTCF0:USTF0",1748134915836,0.00050306,107290.0,107280.0,2.17887303]
["bitfinex-derivatives","BTCF0:USTF0",1748134916937,0.00050306,107290.0,107280.0,1.75947303]
["bitfinex-derivatives","BTCF0:USTF0",1748134917242,0.00050306,107290.0,107280.0,2.05731172]
["bitfinex-derivatives","BTCF0:USTF0",1748134917453,0.18683936,107290.0,107280.0,0.69802372]
["bitfinex-derivatives","BTCF0:USTF0",1748134917628,0.18683936,107290.0,107280.0,1.29870372]
["bitfinex-derivatives","BTCF0:USTF0",1748134917834,0.61233936,107290.0,107280.0,0.93790372]
["bitfinex-derivatives","BTCF0:USTF0",1748134918343,0.73386067,107290.0,107280.0,0.93790372]
["bitfinex-derivatives","BTCF0:USTF0",1748134918543,0.73386067,107290.0,107280.0,0.34134372]
["bitfinex-derivatives","BTCF0:USTF0",1748134918747,0.73386067,107290.0,107280.0,1.35742372]
["bitfinex-derivatives","BTCF0:USTF0",1748134918927,0.73386067,107290.0,107280.0,1.35730372]
["bitfinex-derivatives","BTCF0:USTF0",1748134919129,0.73386067,107290.0,107280.0,1.35742372]
["bitfinex-derivatives","BTCF0:USTF0",1748134919649,0.61233936,107290.0,107280.0,1.35342372]
["bitfinex-derivatives","BTCF0:USTF0",1748134919837,0.25353936,107290.0,107280.0,1.35342372]
["bitfinex-derivatives","BTCF0:USTF0",1748134920237,0.25353936,107290.0,107280.0,1.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1748134920442,0.25353936,107290.0,107280.0,1.31852372]
["bitfinex-derivatives","BTCF0:USTF0",1748134920642,0.25153936,107290.0,107280.0,1.31852372]
["bitfinex-derivatives","BTCF0:USTF0",1748134920943,0.25253936,107290.0,107280.0,1.31852372]
["bitfinex-derivatives","BTCF0:USTF0",1748134921138,0.25253936,107290.0,107280.0,1.77253172]
["bitfinex-derivatives","BTCF0:USTF0",1748134921139,0.00150306,107290.0,107280.0,1.77253172]
["bitfinex-derivatives","BTCF0:USTF0",1748134921334,0.00150306,107290.0,107280.0,1.80423172]
["bitfinex-derivatives","BTCF0:USTF0",1748134922335,0.00050306,107290.0,107280.0,1.80523172]
["bitfinex-derivatives","BTCF0:USTF0",1748134922536,0.00050306,107290.0,107280.0,1.71202372]
["bitfinex-derivatives","BTCF0:USTF0",1748134922831,0.00050306,107290.0,107280.0,1.80523172]
["bitfinex-derivatives","BTCF0:USTF0",1748134923039,0.00050306,107290.0,107280.0,1.92875303]
["bitfinex-derivatives","BTCF0:USTF0",1748134923234,0.00051244,107300.0,107290.0,0.1863363]
["bitfinex-derivatives","BTCF0:USTF0",1748134923428,0.00051244,107300.0,107290.0,0.99905761]
["bitfinex-derivatives","BTCF0:USTF0",1748134923635,0.00051244,107300.0,107290.0,1.34225761]
["bitfinex-derivatives","BTCF0:USTF0",1748134923834,0.00051244,107300.0,107290.0,1.48742451]
["bitfinex-derivatives","BTCF0:USTF0",1748134924234,0.67359084,107340.0,107290.0,1.35569066]
["bitfinex-derivatives","BTCF0:USTF0",1748134924439,0.2837495,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748134924639,0.6445495,107340.0,107330.0,0.7829069]
["bitfinex-derivatives","BTCF0:USTF0",1748134924937,0.40527081,107340.0,107330.0,0.85017981]
["bitfinex-derivatives","BTCF0:USTF0",1748134925142,0.40527081,107340.0,107330.0,0.88053984]
["bitfinex-derivatives","BTCF0:USTF0",1748134925338,0.37327081,107340.0,107330.0,0.88053984]
["bitfinex-derivatives","BTCF0:USTF0",1748134925540,0.73407081,107340.0,107330.0,0.88053984]
["bitfinex-derivatives","BTCF0:USTF0",1748134926240,0.73407081,107340.0,107330.0,0.03073294]
["bitfinex-derivatives","BTCF0:USTF0",1748134926450,0.73407081,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134926451,0.76677081,107340.0,107330.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748134927048,0.76677081,107340.0,107330.0,0.00149291]
["bitfinex-derivatives","BTCF0:USTF0",1748134927349,0.76677081,107340.0,107330.0,0.18775981]
["bitfinex-derivatives","BTCF0:USTF0",1748134927745,0.0982,107340.0,107330.0,0.21811984]
["bitfinex-derivatives","BTCF0:USTF0",1748134927953,0.0323,107340.0,107330.0,1.06549984]
["bitfinex-derivatives","BTCF0:USTF0",1748134928162,0.39363953,107350.0,107340.0,0.1862495]
["bitfinex-derivatives","BTCF0:USTF0",1748134928451,0.06393953,107350.0,107340.0,0.61472241]
["bitfinex-derivatives","BTCF0:USTF0",1748134928641,0.03123953,107350.0,107340.0,0.97177841]
["bitfinex-derivatives","BTCF0:USTF0",1748134928836,0.00013953,107350.0,107340.0,0.99779886]
["bitfinex-derivatives","BTCF0:USTF0",1748134929043,0.00013953,107350.0,107340.0,1.15042017]
["bitfinex-derivatives","BTCF0:USTF0",1748134929852,0.00013953,107350.0,107340.0,1.02889886]
["bitfinex-derivatives","BTCF0:USTF0",1748134930253,0.00013953,107350.0,107340.0,1.15042017]
["bitfinex-derivatives","BTCF0:USTF0",1748134931051,0.00013953,107350.0,107340.0,1.15442017]
["bitfinex-derivatives","BTCF0:USTF0",1748134931742,0.00139837,107360.0,107350.0,0.1862322]
["bitfinex-derivatives","BTCF0:USTF0",1748134931943,0.00139837,107360.0,107350.0,1.75041351]
["bitfinex-derivatives","BTCF0:USTF0",1748134932141,0.0316,107380.0,107370.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1748134932336,0.0631,107380.0,107370.0,0.9662375]
["bitfinex-derivatives","BTCF0:USTF0",1748134932537,0.0631,107380.0,107370.0,1.0323375]
["bitfinex-derivatives","BTCF0:USTF0",1748134932743,0.2492802,107380.0,107370.0,1.03271041]
["bitfinex-derivatives","BTCF0:USTF0",1748134932944,0.2492802,107380.0,107370.0,1.045717]
["bitfinex-derivatives","BTCF0:USTF0",1748134933136,0.66863774,107390.0,107370.0,0.8595195]
["bitfinex-derivatives","BTCF0:USTF0",1748134933342,0.00013953,107390.0,107380.0,0.96974151]
["bitfinex-derivatives","BTCF0:USTF0",1748134933537,0.00013953,107390.0,107380.0,1.36174151]
["bitfinex-derivatives","BTCF0:USTF0",1748134933745,0.1,107400.0,107390.0,0.1861629]
["bitfinex-derivatives","BTCF0:USTF0",1748134933950,0.12179673,107420.0,107390.0,1.01365831]
["bitfinex-derivatives","BTCF0:USTF0",1748134934252,0.12349673,107420.0,107410.0,0.1861282]
["bitfinex-derivatives","BTCF0:USTF0",1748134934451,0.09009673,107420.0,107410.0,1.21563176]
["bitfinex-derivatives","BTCF0:USTF0",1748134934646,0.05739673,107420.0,107410.0,1.85664907]
["bitfinex-derivatives","BTCF0:USTF0",1748134934849,0.05739673,107420.0,107410.0,3.26622593]
["bitfinex-derivatives","BTCF0:USTF0",1748134935046,0.08627488,107430.0,107420.0,0.1861109]
["bitfinex-derivatives","BTCF0:USTF0",1748134935243,0.08577182,107430.0,107420.0,0.73503833]
["bitfinex-derivatives","BTCF0:USTF0",1748134935549,0.00013953,107430.0,107420.0,0.93134319]
["bitfinex-derivatives","BTCF0:USTF0",1748134936349,0.2986746,107450.0,107440.0,0.1860763]
["bitfinex-derivatives","BTCF0:USTF0",1748134936543,0.1860936,107430.0,107420.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1748134936852,0.5468936,107430.0,107420.0,1.20359702]
["bitfinex-derivatives","BTCF0:USTF0",1748134937056,0.6116936,107430.0,107420.0,1.20359702]
["bitfinex-derivatives","BTCF0:USTF0",1748134937950,0.2508936,107430.0,107420.0,0.22013702]
["bitfinex-derivatives","BTCF0:USTF0",1748134938248,0.0648,107430.0,107420.0,1.74851833]
["bitfinex-derivatives","BTCF0:USTF0",1748134938449,0.00013953,107440.0,107430.0,0.1860936]
["bitfinex-derivatives","BTCF0:USTF0",1748134938650,0.25101583,107440.0,107430.0,0.2488936]
["bitfinex-derivatives","BTCF0:USTF0",1748134938850,0.25101583,107440.0,107430.0,0.24939666]
["bitfinex-derivatives","BTCF0:USTF0",1748134939254,0.73333714,107440.0,107430.0,0.59666306]
["bitfinex-derivatives","BTCF0:USTF0",1748134939454,0.73333714,107440.0,107430.0,0.78275666]
["bitfinex-derivatives","BTCF0:USTF0",1748134940254,0.61181583,107440.0,107430.0,0.78287666]
["bitfinex-derivatives","BTCF0:USTF0",1748134940451,0.61181583,107440.0,107430.0,0.78275666]
["bitfinex-derivatives","BTCF0:USTF0",1748134940657,0.61181583,107440.0,107430.0,0.78287666]
["bitfinex-derivatives","BTCF0:USTF0",1748134941154,0.06493953,107440.0,107430.0,0.78287666]
["bitfinex-derivatives","BTCF0:USTF0",1748134941347,0.06493953,107440.0,107430.0,0.97039797]
["bitfinex-derivatives","BTCF0:USTF0",1748134941550,0.06493953,107440.0,107430.0,1.33119797]
["bitfinex-derivatives","BTCF0:USTF0",1748134941950,0.25101573,107440.0,107430.0,1.33119797]
["bitfinex-derivatives","BTCF0:USTF0",1748134942348,0.06493953,107440.0,107430.0,1.33119797]
["bitfinex-derivatives","BTCF0:USTF0",1748134943249,0.25101583,107440.0,107430.0,1.75015797]
["bitfinex-derivatives","BTCF0:USTF0",1748134943758,0.25101583,107440.0,107430.0,1.62863666]
["bitfinex-derivatives","BTCF0:USTF0",1748134943958,0.25101583,107440.0,107430.0,0.61351666]
["bitfinex-derivatives","BTCF0:USTF0",1748134944143,0.25101583,107440.0,107430.0,1.26379666]
["bitfinex-derivatives","BTCF0:USTF0",1748134944658,0.06493953,107440.0,107430.0,1.59219666]
["bitfinex-derivatives","BTCF0:USTF0",1748134944846,0.06493953,107440.0,107430.0,1.59207666]
["bitfinex-derivatives","BTCF0:USTF0",1748134945047,0.06493953,107440.0,107430.0,1.74501797]
["bitfinex-derivatives","BTCF0:USTF0",1748134945257,0.25101583,107440.0,107430.0,1.62349666]
["bitfinex-derivatives","BTCF0:USTF0",1748134945755,0.06493953,107440.0,107430.0,1.62349666]
["bitfinex-derivatives","BTCF0:USTF0",1748134946057,0.00013953,107440.0,107430.0,2.00891797]
["bitfinex-derivatives","BTCF0:USTF0",1748134946464,0.00013953,107440.0,107430.0,1.88739666]
["bitfinex-derivatives","BTCF0:USTF0",1748134946657,0.00013953,107440.0,107430.0,2.00891797]
["bitfinex-derivatives","BTCF0:USTF0",1748134947654,0.00013953,107440.0,107430.0,0.81141666]
["bitfinex-derivatives","BTCF0:USTF0",1748134947655,0.18621583,107440.0,107430.0,0.81141666]
["bitfinex-derivatives","BTCF0:USTF0",1748134947856,0.25351583,107440.0,107430.0,1.46137666]
["bitfinex-derivatives","BTCF0:USTF0",1748134948057,0.61431583,107440.0,107430.0,0.45049666]
["bitfinex-derivatives","BTCF0:USTF0",1748134948260,0.61431583,107440.0,107430.0,0.18671666]
["bitfinex-derivatives","BTCF0:USTF0",1748134948562,0.73583714,107440.0,107430.0,0.77875666]
["bitfinex-derivatives","BTCF0:USTF0",1748134948859,0.61431583,107440.0,107430.0,0.77875666]
["bitfinex-derivatives","BTCF0:USTF0",1748134949257,0.73583714,107440.0,107430.0,0.77875666]
["bitfinex-derivatives","BTCF0:USTF0",1748134949459,0.73583714,107440.0,107430.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748134949658,0.1860936,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134949962,1.15405491,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748134950157,0.1861109,107420.0,107410.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1748134950357,0.1861456,107400.0,107390.0,1.2901068]
["bitfinex-derivatives","BTCF0:USTF0",1748134950665,0.1861456,107400.0,107390.0,0.87560152]
["bitfinex-derivatives","BTCF0:USTF0",1748134950958,0.73576997,107400.0,107390.0,0.00433472]
["bitfinex-derivatives","BTCF0:USTF0",1748134951160,0.1861629,107390.0,107380.0,0.00139669]
["bitfinex-derivatives","BTCF0:USTF0",1748134951351,0.1861802,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134951550,0.70220151,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748134951763,0.70220151,107380.0,107370.0,0.01097785]
["bitfinex-derivatives","BTCF0:USTF0",1748134952064,0.1862323,107350.0,107340.0,0.28087709]
["bitfinex-derivatives","BTCF0:USTF0",1748134952361,0.5470323,107350.0,107340.0,0.87291709]
["bitfinex-derivatives","BTCF0:USTF0",1748134952557,0.58123536,107350.0,107340.0,0.87291709]
["bitfinex-derivatives","BTCF0:USTF0",1748134952766,0.58123536,107350.0,107340.0,0.88821922]
["bitfinex-derivatives","BTCF0:USTF0",1748134952949,0.58123536,107350.0,107340.0,0.88809922]
["bitfinex-derivatives","BTCF0:USTF0",1748134953264,0.70275667,107350.0,107340.0,0.18788709]
["bitfinex-derivatives","BTCF0:USTF0",1748134953460,0.70275667,107350.0,107340.0,0.18776709]
["bitfinex-derivatives","BTCF0:USTF0",1748134953657,0.70275667,107350.0,107340.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1748134953858,0.58123536,107350.0,107340.0,0.00263749]
["bitfinex-derivatives","BTCF0:USTF0",1748134954057,0.70275667,107350.0,107340.0,0.00251749]
["bitfinex-derivatives","BTCF0:USTF0",1748134954255,1.12163667,107350.0,107340.0,0.00263749]
["bitfinex-derivatives","BTCF0:USTF0",1748134954460,1.12163667,107350.0,107340.0,0.00251749]
["bitfinex-derivatives","BTCF0:USTF0",1748134954657,0.42670306,107350.0,107340.0,0.18876709]
["bitfinex-derivatives","BTCF0:USTF0",1748134954858,0.06590306,107350.0,107340.0,0.18888709]
["bitfinex-derivatives","BTCF0:USTF0",1748134955162,0.06590306,107350.0,107340.0,0.32559053]
["bitfinex-derivatives","BTCF0:USTF0",1748134955363,0.00050306,107350.0,107340.0,1.34501053]
["bitfinex-derivatives","BTCF0:USTF0",1748134956675,6e-08,107350.0,107340.0,1.79381561]
["bitfinex-derivatives","BTCF0:USTF0",1748134956861,9e-08,107360.0,107350.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1748134957163,9e-08,107360.0,107350.0,0.73505361]
["bitfinex-derivatives","BTCF0:USTF0",1748134957364,9e-08,107360.0,107350.0,0.71475902]
["bitfinex-derivatives","BTCF0:USTF0",1748134957365,0.03210009,107360.0,107350.0,0.71475902]
["bitfinex-derivatives","BTCF0:USTF0",1748134957561,0.06400009,107360.0,107350.0,1.63590858]
["bitfinex-derivatives","BTCF0:USTF0",1748134957764,9e-08,107360.0,107350.0,1.81193819]
["bitfinex-derivatives","BTCF0:USTF0",1748134958366,0.03210009,107360.0,107350.0,1.21694858]
["bitfinex-derivatives","BTCF0:USTF0",1748134958561,0.06400009,107360.0,107350.0,1.63602858]
["bitfinex-derivatives","BTCF0:USTF0",1748134958864,9e-08,107360.0,107350.0,1.63602858]
["bitfinex-derivatives","BTCF0:USTF0",1748134959271,9e-08,107360.0,107350.0,1.81205819]
["bitfinex-derivatives","BTCF0:USTF0",1748134960154,9e-08,107360.0,107350.0,1.90520619]
["bitfinex-derivatives","BTCF0:USTF0",1748134960361,9e-08,107360.0,107350.0,2.28667263]
["bitfinex-derivatives","BTCF0:USTF0",1748134962769,9e-08,107360.0,107350.0,2.28367263]
["bitfinex-derivatives","BTCF0:USTF0",1748134962957,9e-08,107360.0,107350.0,2.28667263]
["bitfinex-derivatives","BTCF0:USTF0",1748134963264,9e-08,107360.0,107350.0,1.67006858]
["bitfinex-derivatives","BTCF0:USTF0",1748134963465,0.21721499,107360.0,107350.0,1.63594858]
["bitfinex-derivatives","BTCF0:USTF0",1748134963768,0.24921499,107360.0,107350.0,1.27926858]
["bitfinex-derivatives","BTCF0:USTF0",1748134964071,0.06300009,107360.0,107350.0,1.64006858]
["bitfinex-derivatives","BTCF0:USTF0",1748134964557,0.06300009,107360.0,107350.0,1.81609819]
["bitfinex-derivatives","BTCF0:USTF0",1748134964968,0.06300009,107360.0,107350.0,1.45529819]
["bitfinex-derivatives","BTCF0:USTF0",1748134965159,0.06300009,107360.0,107350.0,1.81609819]
["bitfinex-derivatives","BTCF0:USTF0",1748134965558,0.06300009,107360.0,107350.0,0.80489819]
["bitfinex-derivatives","BTCF0:USTF0",1748134965759,0.06300009,107360.0,107350.0,1.81617819]
["bitfinex-derivatives","BTCF0:USTF0",1748134966769,0.06300009,107360.0,107350.0,1.81317819]
["bitfinex-derivatives","BTCF0:USTF0",1748134967658,0.06300009,107360.0,107350.0,1.63714858]
["bitfinex-derivatives","BTCF0:USTF0",1748134967858,0.06300009,107360.0,107350.0,1.81317819]
["bitfinex-derivatives","BTCF0:USTF0",1748134968260,0.06300009,107360.0,107350.0,1.81217819]
["bitfinex-derivatives","BTCF0:USTF0",1748134968568,0.06300009,107360.0,107350.0,1.81517819]
["bitfinex-derivatives","BTCF0:USTF0",1748134970269,9e-08,107360.0,107350.0,1.81517819]
["bitfinex-derivatives","BTCF0:USTF0",1748134970469,9e-08,107360.0,107350.0,1.84747819]
["bitfinex-derivatives","BTCF0:USTF0",1748134972675,9e-08,107360.0,107350.0,2.04644921]
["bitfinex-derivatives","BTCF0:USTF0",1748134973865,9e-08,107360.0,107350.0,1.84747819]
["bitfinex-derivatives","BTCF0:USTF0",1748134975171,9e-08,107360.0,107350.0,1.67144858]
["bitfinex-derivatives","BTCF0:USTF0",1748134975376,9e-08,107360.0,107350.0,1.84747819]
["bitfinex-derivatives","BTCF0:USTF0",1748134976173,9e-08,107360.0,107350.0,2.03998342]
["bitfinex-derivatives","BTCF0:USTF0",1748134976868,9e-08,107360.0,107350.0,1.02870342]
["bitfinex-derivatives","BTCF0:USTF0",1748134977170,9e-08,107360.0,107350.0,2.03650342]
["bitfinex-derivatives","BTCF0:USTF0",1748134977681,9e-08,107360.0,107350.0,2.07281588]
["bitfinex-derivatives","BTCF0:USTF0",1748134978671,9e-08,107360.0,107350.0,2.09110587]
["bitfinex-derivatives","BTCF0:USTF0",1748134979679,9e-08,107360.0,107350.0,2.03645513]
["bitfinex-derivatives","BTCF0:USTF0",1748134979874,9e-08,107360.0,107350.0,2.05437684]
["bitfinex-derivatives","BTCF0:USTF0",1748134981279,9e-08,107360.0,107350.0,2.1074553]
["bitfinex-derivatives","BTCF0:USTF0",1748134981975,0.68463669,107400.0,107390.0,0.1861629]
["bitfinex-derivatives","BTCF0:USTF0",1748134982182,0.09115359,107400.0,107390.0,0.30754177]
["bitfinex-derivatives","BTCF0:USTF0",1748134982476,0.09115359,107400.0,107390.0,0.66834177]
["bitfinex-derivatives","BTCF0:USTF0",1748134982774,9e-08,107400.0,107390.0,1.21085777]
["bitfinex-derivatives","BTCF0:USTF0",1748134982975,9e-08,107400.0,107390.0,1.34485685]
["bitfinex-derivatives","BTCF0:USTF0",1748134983170,0.00013953,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748134983375,0.03194259,107410.0,107400.0,0.69872447]
["bitfinex-derivatives","BTCF0:USTF0",1748134983570,0.03194259,107410.0,107400.0,0.73132447]
["bitfinex-derivatives","BTCF0:USTF0",1748134983774,0.21807079,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748134984083,0.57887079,107410.0,107400.0,0.7749056]
["bitfinex-derivatives","BTCF0:USTF0",1748134984382,0.61117079,107410.0,107400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748134984678,0.1861455,107400.0,107390.0,0.05066141]
["bitfinex-derivatives","BTCF0:USTF0",1748134984988,0.5469455,107400.0,107390.0,0.22258498]
["bitfinex-derivatives","BTCF0:USTF0",1748134985182,0.5779455,107400.0,107390.0,0.22270498]
["bitfinex-derivatives","BTCF0:USTF0",1748134985379,0.1861629,107390.0,107380.0,0.64354302]
["bitfinex-derivatives","BTCF0:USTF0",1748134985579,0.5779629,107390.0,107380.0,0.82972322]
["bitfinex-derivatives","BTCF0:USTF0",1748134985878,0.5779629,107390.0,107380.0,0.77507973]
["bitfinex-derivatives","BTCF0:USTF0",1748134986076,0.5779629,107390.0,107380.0,0.77519973]
["bitfinex-derivatives","BTCF0:USTF0",1748134987387,0.5779629,107390.0,107380.0,0.83107127]
["bitfinex-derivatives","BTCF0:USTF0",1748134987782,0.2171629,107390.0,107380.0,0.95245014]
["bitfinex-derivatives","BTCF0:USTF0",1748134987982,0.2171629,107390.0,107380.0,1.31325014]
["bitfinex-derivatives","BTCF0:USTF0",1748134987983,0.0623,107390.0,107380.0,1.31325014]
["bitfinex-derivatives","BTCF0:USTF0",1748134988378,0.2484629,107390.0,107380.0,1.34395014]
["bitfinex-derivatives","BTCF0:USTF0",1748134988585,0.0623,107390.0,107380.0,1.34395014]
["bitfinex-derivatives","BTCF0:USTF0",1748134989091,0.0303,107390.0,107380.0,1.79471014]
["bitfinex-derivatives","BTCF0:USTF0",1748134989282,0.0303,107390.0,107380.0,1.93081802]
["bitfinex-derivatives","BTCF0:USTF0",1748134989981,0.0318,107400.0,107390.0,0.1861629]
["bitfinex-derivatives","BTCF0:USTF0",1748134990181,0.0621,107400.0,107390.0,0.73084177]
["bitfinex-derivatives","BTCF0:USTF0",1748134990386,0.0303,107400.0,107390.0,0.73084177]
["bitfinex-derivatives","BTCF0:USTF0",1748134990590,0.0303,107400.0,107390.0,1.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1748134990787,0.0303,107400.0,107390.0,1.15324411]
["bitfinex-derivatives","BTCF0:USTF0",1748134990983,0.0303,107400.0,107390.0,1.16707564]
["bitfinex-derivatives","BTCF0:USTF0",1748134991385,0.2164456,107400.0,107390.0,1.04569677]
["bitfinex-derivatives","BTCF0:USTF0",1748134991685,0.2164456,107400.0,107390.0,1.0635897]
["bitfinex-derivatives","BTCF0:USTF0",1748134991885,0.0608,107400.0,107390.0,1.0657097]
["bitfinex-derivatives","BTCF0:USTF0",1748134992791,0.0608,107400.0,107390.0,1.12158124]
["bitfinex-derivatives","BTCF0:USTF0",1748134993182,0.0608,107400.0,107390.0,1.06693775]
["bitfinex-derivatives","BTCF0:USTF0",1748134993688,0.0303,107400.0,107390.0,1.17424726]
["bitfinex-derivatives","BTCF0:USTF0",1748134993985,0.00064259,107410.0,107400.0,0.1861455]
["bitfinex-derivatives","BTCF0:USTF0",1748134994191,0.00064259,107410.0,107400.0,1.56882324]
["bitfinex-derivatives","BTCF0:USTF0",1748134994389,0.00064259,107410.0,107400.0,1.67656206]
["bitfinex-derivatives","BTCF0:USTF0",1748134994589,0.00064259,107410.0,107400.0,1.73120555]
["bitfinex-derivatives","BTCF0:USTF0",1748134994890,0.03224259,107410.0,107400.0,1.60982668]
["bitfinex-derivatives","BTCF0:USTF0",1748134995286,0.0305,107420.0,107410.0,0.1861282]
["bitfinex-derivatives","BTCF0:USTF0",1748134995493,0.0305,107430.0,107420.0,0.325694]
["bitfinex-derivatives","BTCF0:USTF0",1748134995691,0.3934,107440.0,107430.0,0.1860936]
["bitfinex-derivatives","BTCF0:USTF0",1748134995887,0.67875476,107460.0,107450.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1748134996082,0.30174426,107460.0,107450.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1748134996394,0.30173976,107460.0,107450.0,0.66874093]
["bitfinex-derivatives","BTCF0:USTF0",1748134996989,0.2163416,107460.0,107450.0,0.6032336]
["bitfinex-derivatives","BTCF0:USTF0",1748134997388,0.2163416,107460.0,107450.0,0.4171746]
["bitfinex-derivatives","BTCF0:USTF0",1748134997584,0.2163416,107460.0,107450.0,0.4151746]
["bitfinex-derivatives","BTCF0:USTF0",1748134997781,0.2163416,107460.0,107450.0,0.6013535]
["bitfinex-derivatives","BTCF0:USTF0",1748134998080,0.5771416,107460.0,107450.0,0.24205044]
["bitfinex-derivatives","BTCF0:USTF0",1748134998285,0.5781416,107460.0,107450.0,0.1861789]
["bitfinex-derivatives","BTCF0:USTF0",1748134998498,0.6111416,107460.0,107450.0,0.1861789]
["bitfinex-derivatives","BTCF0:USTF0",1748134998695,0.6416416,107460.0,107450.0,0.1861789]
["bitfinex-derivatives","BTCF0:USTF0",1748134999394,0.6416416,107460.0,107450.0,0.30755777]
["bitfinex-derivatives","BTCF0:USTF0",1748134999395,0.4253,107460.0,107450.0,0.30755777]
["bitfinex-derivatives","BTCF0:USTF0",1748134999595,0.0645,107460.0,107450.0,1.14839777]
["bitfinex-derivatives","BTCF0:USTF0",1748135000693,0.00013953,107470.0,107460.0,0.1860416]
["bitfinex-derivatives","BTCF0:USTF0",1748135000901,0.06603953,107470.0,107460.0,0.72942047]
["bitfinex-derivatives","BTCF0:USTF0",1748135001783,0.25206393,107470.0,107460.0,0.6080416]
["bitfinex-derivatives","BTCF0:USTF0",1748135001987,0.61286393,107470.0,107460.0,0.1860416]
["bitfinex-derivatives","BTCF0:USTF0",1748135002188,0.28346393,107470.0,107460.0,0.7711216]
["bitfinex-derivatives","BTCF0:USTF0",1748135002389,0.64426393,107470.0,107460.0,0.7721216]
["bitfinex-derivatives","BTCF0:USTF0",1748135002597,0.09743953,107470.0,107460.0,0.78641568]
["bitfinex-derivatives","BTCF0:USTF0",1748135002796,0.09743953,107470.0,107460.0,0.90779455]
["bitfinex-derivatives","BTCF0:USTF0",1748135003001,0.09743953,107470.0,107460.0,0.96999455]
["bitfinex-derivatives","BTCF0:USTF0",1748135003188,0.06603953,107470.0,107460.0,1.33079455]
["bitfinex-derivatives","BTCF0:USTF0",1748135003389,0.06603953,107470.0,107460.0,1.74955455]
["bitfinex-derivatives","BTCF0:USTF0",1748135004485,0.06603953,107470.0,107460.0,1.62817568]
["bitfinex-derivatives","BTCF0:USTF0",1748135004691,0.06603953,107470.0,107460.0,1.74955455]
["bitfinex-derivatives","BTCF0:USTF0",1748135005393,0.03333953,107470.0,107460.0,1.74955455]
["bitfinex-derivatives","BTCF0:USTF0",1748135005700,0.00013953,107470.0,107460.0,1.66147568]
["bitfinex-derivatives","BTCF0:USTF0",1748135006001,0.00013953,107470.0,107460.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1748135007103,0.00013953,107470.0,107460.0,1.88297996]
["bitfinex-derivatives","BTCF0:USTF0",1748135007703,0.00013953,107470.0,107460.0,1.34284109]
["bitfinex-derivatives","BTCF0:USTF0",1748135007889,0.00013953,107470.0,107460.0,1.66139568]
["bitfinex-derivatives","BTCF0:USTF0",1748135008093,0.06613953,107470.0,107460.0,1.78277455]
["bitfinex-derivatives","BTCF0:USTF0",1748135008300,0.00013953,107470.0,107460.0,1.78277455]
["bitfinex-derivatives","BTCF0:USTF0",1748135008487,0.00013953,107470.0,107460.0,1.78477455]
["bitfinex-derivatives","BTCF0:USTF0",1748135008795,0.0329,107490.0,107480.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1748135009097,0.0643,107490.0,107480.0,1.44766597]
["bitfinex-derivatives","BTCF0:USTF0",1748135009290,0.0643,107490.0,107480.0,1.51286597]
["bitfinex-derivatives","BTCF0:USTF0",1748135009692,0.0643,107490.0,107480.0,1.54606597]
["bitfinex-derivatives","BTCF0:USTF0",1748135009902,0.0314,107490.0,107480.0,1.54606597]
["bitfinex-derivatives","BTCF0:USTF0",1748135010097,0.3189655,107500.0,107490.0,0.1859898]
["bitfinex-derivatives","BTCF0:USTF0",1748135010400,0.164393,107500.0,107490.0,1.31824867]
["bitfinex-derivatives","BTCF0:USTF0",1748135011189,0.131493,107500.0,107490.0,1.31824867]
["bitfinex-derivatives","BTCF0:USTF0",1748135011402,0.100093,107500.0,107490.0,1.31824867]
["bitfinex-derivatives","BTCF0:USTF0",1748135011597,0.100093,107500.0,107490.0,1.1968698]
["bitfinex-derivatives","BTCF0:USTF0",1748135011901,0.100093,107500.0,107490.0,1.31924867]
["bitfinex-derivatives","BTCF0:USTF0",1748135012490,0.100093,107500.0,107490.0,1.32856386]
["bitfinex-derivatives","BTCF0:USTF0",1748135012700,0.2860655,107500.0,107490.0,1.1978698]
["bitfinex-derivatives","BTCF0:USTF0",1748135012898,0.7118655,107500.0,107490.0,1.2236098]
["bitfinex-derivatives","BTCF0:USTF0",1748135013699,0.7118655,107500.0,107490.0,0.2210898]
["bitfinex-derivatives","BTCF0:USTF0",1748135013999,0.165093,107500.0,107490.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1748135014206,0.3510655,107500.0,107490.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1748135014396,0.165093,107500.0,107490.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1748135014597,0.100093,107500.0,107490.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1748135015697,0.2860655,107500.0,107490.0,1.6165698]
["bitfinex-derivatives","BTCF0:USTF0",1748135015893,0.165793,107500.0,107490.0,1.73794867]
["bitfinex-derivatives","BTCF0:USTF0",1748135016289,0.165793,107500.0,107490.0,0.5489098]
["bitfinex-derivatives","BTCF0:USTF0",1748135016495,0.3825655,107500.0,107490.0,0.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1748135016696,0.196593,107500.0,107490.0,0.67028867]
["bitfinex-derivatives","BTCF0:USTF0",1748135016897,0.3825655,107500.0,107490.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1748135017091,0.3825655,107500.0,107490.0,0.73478867]
["bitfinex-derivatives","BTCF0:USTF0",1748135017309,0.3825655,107500.0,107490.0,0.70348867]
["bitfinex-derivatives","BTCF0:USTF0",1748135017897,0.196593,107500.0,107490.0,0.6142098]
["bitfinex-derivatives","BTCF0:USTF0",1748135018205,0.165793,107500.0,107490.0,1.15414867]
["bitfinex-derivatives","BTCF0:USTF0",1748135019104,0.100093,107500.0,107490.0,1.15414867]
["bitfinex-derivatives","BTCF0:USTF0",1748135019893,0.100093,107500.0,107490.0,1.25844599]
["bitfinex-derivatives","BTCF0:USTF0",1748135021007,0.2860655,107500.0,107490.0,1.2566898]
["bitfinex-derivatives","BTCF0:USTF0",1748135021207,0.3514655,107500.0,107490.0,1.37806867]
["bitfinex-derivatives","BTCF0:USTF0",1748135021505,0.3514655,107500.0,107490.0,1.37794867]
["bitfinex-derivatives","BTCF0:USTF0",1748135021703,0.3514655,107500.0,107490.0,1.37806867]
["bitfinex-derivatives","BTCF0:USTF0",1748135022705,0.165493,107500.0,107490.0,1.37806867]
["bitfinex-derivatives","BTCF0:USTF0",1748135023504,0.3514655,107500.0,107490.0,1.37844158]
["bitfinex-derivatives","BTCF0:USTF0",1748135023698,0.165493,107500.0,107490.0,1.37844158]
["bitfinex-derivatives","BTCF0:USTF0",1748135023899,0.132493,107500.0,107490.0,0.73596158]
["bitfinex-derivatives","BTCF0:USTF0",1748135024105,0.100093,107500.0,107490.0,1.73920158]
["bitfinex-derivatives","BTCF0:USTF0",1748135025303,0.100093,107500.0,107490.0,1.83983811]
["bitfinex-derivatives","BTCF0:USTF0",1748135025512,0.0642,107520.0,107510.0,0.1859554]
["bitfinex-derivatives","BTCF0:USTF0",1748135025707,0.0976,107520.0,107510.0,0.30733427]
["bitfinex-derivatives","BTCF0:USTF0",1748135025903,0.0646,107520.0,107510.0,1.14975427]
["bitfinex-derivatives","BTCF0:USTF0",1748135026108,0.0334,107520.0,107510.0,1.14975427]
["bitfinex-derivatives","BTCF0:USTF0",1748135026808,0.0312,107530.0,107520.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1748135027021,0.0628,107530.0,107520.0,1.31769697]
["bitfinex-derivatives","BTCF0:USTF0",1748135027511,0.73964519,107560.0,107520.0,1.25313774]
["bitfinex-derivatives","BTCF0:USTF0",1748135027512,0.50328951,107560.0,107520.0,1.25313774]
["bitfinex-derivatives","BTCF0:USTF0",1748135027699,0.50328951,107560.0,107550.0,0.66806507]
["bitfinex-derivatives","BTCF0:USTF0",1748135027700,0.12451401,107560.0,107550.0,0.66806507]
["bitfinex-derivatives","BTCF0:USTF0",1748135028009,0.12451401,107560.0,107550.0,2.03198507]
["bitfinex-derivatives","BTCF0:USTF0",1748135028197,0.12451401,107560.0,107550.0,2.09688507]
["bitfinex-derivatives","BTCF0:USTF0",1748135028709,0.12451401,107560.0,107550.0,2.09738813]
["bitfinex-derivatives","BTCF0:USTF0",1748135028910,0.31038291,107560.0,107550.0,0.25128926]
["bitfinex-derivatives","BTCF0:USTF0",1748135029114,0.5466689,107560.0,107550.0,0.25128926]
["bitfinex-derivatives","BTCF0:USTF0",1748135029301,0.5781689,107560.0,107550.0,0.83604926]
["bitfinex-derivatives","BTCF0:USTF0",1748135029812,0.5781689,107560.0,107550.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1748135030001,0.5781689,107560.0,107550.0,0.7852009]
["bitfinex-derivatives","BTCF0:USTF0",1748135030307,0.5651689,107560.0,107550.0,0.7850809]
["bitfinex-derivatives","BTCF0:USTF0",1748135030511,0.5651689,107560.0,107550.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1748135030996,0.6287689,107560.0,107550.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1748135031494,0.4559,107560.0,107550.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1748135031702,0.4559,107560.0,107550.0,0.32193977]
["bitfinex-derivatives","BTCF0:USTF0",1748135031897,0.4559,107560.0,107550.0,0.38483977]
["bitfinex-derivatives","BTCF0:USTF0",1748135032105,0.0317,107560.0,107550.0,0.74563977]
["bitfinex-derivatives","BTCF0:USTF0",1748135032306,0.3608,107570.0,107560.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1748135032307,0.0636,107570.0,107560.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1748135032612,0.0636,107570.0,107560.0,0.73094787]
["bitfinex-derivatives","BTCF0:USTF0",1748135032917,0.0636,107570.0,107560.0,1.14938787]
["bitfinex-derivatives","BTCF0:USTF0",1748135034008,0.392,107580.0,107570.0,0.1858517]
["bitfinex-derivatives","BTCF0:USTF0",1748135034209,0.392,107580.0,107570.0,0.95335057]
["bitfinex-derivatives","BTCF0:USTF0",1748135034210,0.4554,107580.0,107570.0,0.95335057]
["bitfinex-derivatives","BTCF0:USTF0",1748135034906,0.0946,107580.0,107570.0,1.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1748135035112,0.2804344,107580.0,107570.0,1.31415057]
["bitfinex-derivatives","BTCF0:USTF0",1748135035313,0.2804344,107580.0,107570.0,0.73303057]
["bitfinex-derivatives","BTCF0:USTF0",1748135035614,0.2804344,107580.0,107570.0,1.73251057]
["bitfinex-derivatives","BTCF0:USTF0",1748135036003,0.2804344,107580.0,107570.0,1.2503317]
["bitfinex-derivatives","BTCF0:USTF0",1748135036204,0.2804344,107580.0,107570.0,0.8319717]
["bitfinex-derivatives","BTCF0:USTF0",1748135036404,0.0946,107580.0,107570.0,0.95335057]
["bitfinex-derivatives","BTCF0:USTF0",1748135036607,0.0328,107580.0,107570.0,1.31415057]
["bitfinex-derivatives","BTCF0:USTF0",1748135037616,0.3932,107590.0,107580.0,0.1858344]
["bitfinex-derivatives","BTCF0:USTF0",1748135037817,0.4249,107590.0,107580.0,0.37261327]
["bitfinex-derivatives","BTCF0:USTF0",1748135038311,0.84273597,107590.0,107570.0,0.04659873]
["bitfinex-derivatives","BTCF0:USTF0",1748135038520,0.76561327,107580.0,107570.0,0.18599123]
["bitfinex-derivatives","BTCF0:USTF0",1748135038910,1.10857327,107580.0,107570.0,0.18599123]
["bitfinex-derivatives","BTCF0:USTF0",1748135039111,1.10857327,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135039917,1.10857327,107580.0,107570.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135040116,1.10857327,107580.0,107570.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135040715,0.185869,107560.0,107550.0,0.9208456]
["bitfinex-derivatives","BTCF0:USTF0",1748135041024,0.546669,107560.0,107550.0,0.8279034]
["bitfinex-derivatives","BTCF0:USTF0",1748135041325,0.972069,107560.0,107550.0,0.2469034]
["bitfinex-derivatives","BTCF0:USTF0",1748135041711,0.972069,107560.0,107550.0,0.2470234]
["bitfinex-derivatives","BTCF0:USTF0",1748135042916,1.18642387,107560.0,107550.0,0.2470234]
["bitfinex-derivatives","BTCF0:USTF0",1748135043217,1.065045,107560.0,107550.0,0.2470234]
["bitfinex-derivatives","BTCF0:USTF0",1748135043611,0.0646,107560.0,107550.0,0.36840227]
["bitfinex-derivatives","BTCF0:USTF0",1748135043807,0.0339,107560.0,107550.0,0.79390227]
["bitfinex-derivatives","BTCF0:USTF0",1748135044023,0.62485773,107570.0,107560.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1748135044213,0.61079353,107570.0,107560.0,0.37194787]
["bitfinex-derivatives","BTCF0:USTF0",1748135044414,0.03253953,107570.0,107560.0,0.73274787]
["bitfinex-derivatives","BTCF0:USTF0",1748135044609,0.00013953,107570.0,107560.0,0.73274787]
["bitfinex-derivatives","BTCF0:USTF0",1748135044811,0.18599123,107570.0,107560.0,1.15102787]
["bitfinex-derivatives","BTCF0:USTF0",1748135045033,0.00013953,107570.0,107560.0,1.15102787]
["bitfinex-derivatives","BTCF0:USTF0",1748135045422,0.00013953,107570.0,107560.0,1.18458682]
["bitfinex-derivatives","BTCF0:USTF0",1748135045923,0.00013953,107570.0,107560.0,1.28977866]
["bitfinex-derivatives","BTCF0:USTF0",1748135046315,0.00013953,107570.0,107560.0,1.18458682]
["bitfinex-derivatives","BTCF0:USTF0",1748135047417,0.1313,107600.0,107590.0,0.1858172]
["bitfinex-derivatives","BTCF0:USTF0",1748135047617,0.7445999,107600.0,107590.0,0.1858172]
["bitfinex-derivatives","BTCF0:USTF0",1748135047816,0.7445999,107600.0,107590.0,0.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1748135048016,0.3837999,107600.0,107590.0,0.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1748135048717,0.1339,107600.0,107590.0,0.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1748135048917,0.3196999,107600.0,107590.0,0.6123172]
["bitfinex-derivatives","BTCF0:USTF0",1748135049121,0.4608,107600.0,107590.0,0.2515172]
["bitfinex-derivatives","BTCF0:USTF0",1748135049316,0.48248706,107630.0,107620.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1748135049514,0.12168706,107630.0,107620.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1748135049709,0.12168706,107630.0,107620.0,0.6119654]
["bitfinex-derivatives","BTCF0:USTF0",1748135050010,0.30743516,107630.0,107620.0,0.2511654]
["bitfinex-derivatives","BTCF0:USTF0",1748135050421,0.66823516,107630.0,107620.0,0.2511654]
["bitfinex-derivatives","BTCF0:USTF0",1748135050817,0.66823516,107630.0,107620.0,0.2512854]
["bitfinex-derivatives","BTCF0:USTF0",1748135051017,0.61114381,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135051219,0.70405981,107630.0,107620.0,0.1858854]
["bitfinex-derivatives","BTCF0:USTF0",1748135051420,0.70405981,107630.0,107620.0,0.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1748135051619,0.1857654,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135051825,1.17968427,107620.0,107610.0,0.18592213]
["bitfinex-derivatives","BTCF0:USTF0",1748135052122,1.27260827,107620.0,107610.0,0.20006746]
["bitfinex-derivatives","BTCF0:USTF0",1748135052621,1.27260827,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135055329,1.1512294,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135055626,0.85436827,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135055922,1.27252827,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135056122,1.1511494,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135056319,0.7329894,107620.0,107610.0,0.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1748135056625,0.6400654,107620.0,107610.0,0.23316037]
["bitfinex-derivatives","BTCF0:USTF0",1748135056923,0.6400654,107620.0,107610.0,0.26606037]
["bitfinex-derivatives","BTCF0:USTF0",1748135057226,0.1858172,107590.0,107580.0,0.02726773]
["bitfinex-derivatives","BTCF0:USTF0",1748135057413,0.1858344,107580.0,107570.0,0.05464349]
["bitfinex-derivatives","BTCF0:USTF0",1748135057718,0.70051327,107580.0,107570.0,0.05464349]
["bitfinex-derivatives","BTCF0:USTF0",1748135057917,0.1858517,107570.0,107560.0,0.10342416]
["bitfinex-derivatives","BTCF0:USTF0",1748135058117,1.11869057,107570.0,107560.0,0.10342416]
["bitfinex-derivatives","BTCF0:USTF0",1748135058323,1.21165857,107570.0,107560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748135058522,1.0902797,107570.0,107560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748135058721,0.185869,107560.0,107550.0,0.04749423]
["bitfinex-derivatives","BTCF0:USTF0",1748135058924,0.73608319,107560.0,107550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135059126,0.82905919,107560.0,107550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135059724,0.1859036,107540.0,107530.0,0.64861138]
["bitfinex-derivatives","BTCF0:USTF0",1748135059924,0.5467036,107540.0,107530.0,0.83453228]
["bitfinex-derivatives","BTCF0:USTF0",1748135060129,0.6103036,107540.0,107530.0,0.25373228]
["bitfinex-derivatives","BTCF0:USTF0",1748135060527,0.6103036,107540.0,107530.0,0.03443138]
["bitfinex-derivatives","BTCF0:USTF0",1748135061029,1.18547447,107540.0,107530.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1748135061334,1.18547447,107540.0,107530.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1748135062032,0.1859208,107530.0,107520.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135062326,1.0302208,107530.0,107520.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135062526,1.0302208,107530.0,107520.0,0.03123953]
["bitfinex-derivatives","BTCF0:USTF0",1748135063117,1.0303355,107530.0,107520.0,0.03123953]
["bitfinex-derivatives","BTCF0:USTF0",1748135063321,0.1859381,107520.0,107510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748135063517,0.61035318,107520.0,107510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748135064117,0.61035318,107520.0,107510.0,0.2483554]
["bitfinex-derivatives","BTCF0:USTF0",1748135064323,0.57935318,107520.0,107510.0,0.2483554]
["bitfinex-derivatives","BTCF0:USTF0",1748135064620,0.54685318,107520.0,107510.0,0.2483554]
["bitfinex-derivatives","BTCF0:USTF0",1748135065322,0.66811697,107520.0,107510.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748135065522,0.73171578,107520.0,107510.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748135065718,0.73171578,107520.0,107510.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748135065919,0.73171578,107520.0,107510.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748135066220,0.73171578,107520.0,107510.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748135066415,0.73171578,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135066929,0.61033691,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135067314,0.54683691,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135067724,0.36089881,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135067922,9.881e-05,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135068719,9.881e-05,107520.0,107510.0,0.73205427]
["bitfinex-derivatives","BTCF0:USTF0",1748135069433,9.881e-05,107520.0,107510.0,0.6106754]
["bitfinex-derivatives","BTCF0:USTF0",1748135069825,9.881e-05,107520.0,107510.0,0.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1748135070132,9.881e-05,107520.0,107510.0,1.6068354]
["bitfinex-derivatives","BTCF0:USTF0",1748135071435,9.881e-05,107520.0,107510.0,1.72821427]
["bitfinex-derivatives","BTCF0:USTF0",1748135071630,1e-08,107520.0,107510.0,1.72821427]
["bitfinex-derivatives","BTCF0:USTF0",1748135072234,1e-08,107520.0,107510.0,2.16829536]
["bitfinex-derivatives","BTCF0:USTF0",1748135073341,4e-08,107530.0,107520.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1748135073541,4e-08,107530.0,107520.0,1.81915697]
["bitfinex-derivatives","BTCF0:USTF0",1748135073732,4e-08,107530.0,107520.0,2.01013611]
["bitfinex-derivatives","BTCF0:USTF0",1748135074441,4e-08,107530.0,107520.0,2.26013611]
["bitfinex-derivatives","BTCF0:USTF0",1748135075237,4e-08,107530.0,107520.0,2.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1748135075443,4e-08,107530.0,107520.0,2.23751697]
["bitfinex-derivatives","BTCF0:USTF0",1748135075741,4e-08,107530.0,107520.0,2.23763697]
["bitfinex-derivatives","BTCF0:USTF0",1748135077139,4e-08,107530.0,107520.0,2.59843697]
["bitfinex-derivatives","BTCF0:USTF0",1748135079034,4e-08,107530.0,107520.0,2.4770581]
["bitfinex-derivatives","BTCF0:USTF0",1748135079233,4e-08,107530.0,107520.0,2.59843697]
["bitfinex-derivatives","BTCF0:USTF0",1748135080544,4e-08,107530.0,107520.0,2.59839697]
["bitfinex-derivatives","BTCF0:USTF0",1748135080847,4e-08,107530.0,107520.0,2.59827697]
["bitfinex-derivatives","BTCF0:USTF0",1748135081145,4e-08,107530.0,107520.0,2.59839697]
["bitfinex-derivatives","BTCF0:USTF0",1748135081349,4e-08,107530.0,107520.0,2.4770181]
["bitfinex-derivatives","BTCF0:USTF0",1748135081937,4e-08,107530.0,107520.0,2.0585781]
["bitfinex-derivatives","BTCF0:USTF0",1748135082139,4e-08,107530.0,107520.0,2.4770181]
["bitfinex-derivatives","BTCF0:USTF0",1748135083348,4e-08,107530.0,107520.0,2.59839697]
["bitfinex-derivatives","BTCF0:USTF0",1748135083850,4e-08,107530.0,107520.0,2.65426851]
["bitfinex-derivatives","BTCF0:USTF0",1748135085733,4e-08,107530.0,107520.0,2.45431155]
["bitfinex-derivatives","BTCF0:USTF0",1748135085938,4e-08,107530.0,107520.0,3.79343155]
["bitfinex-derivatives","BTCF0:USTF0",1748135086644,4e-08,107540.0,107530.0,0.30729967]
["bitfinex-derivatives","BTCF0:USTF0",1748135086841,4e-08,107540.0,107530.0,0.70219967]
["bitfinex-derivatives","BTCF0:USTF0",1748135087042,4e-08,107540.0,107530.0,0.83456317]
["bitfinex-derivatives","BTCF0:USTF0",1748135087251,4e-08,107540.0,107530.0,0.90708733]
["bitfinex-derivatives","BTCF0:USTF0",1748135089153,4e-08,107540.0,107530.0,1.32540733]
["bitfinex-derivatives","BTCF0:USTF0",1748135089945,4e-08,107540.0,107530.0,0.7131843]
["bitfinex-derivatives","BTCF0:USTF0",1748135090143,4e-08,107540.0,107530.0,0.73559967]
["bitfinex-derivatives","BTCF0:USTF0",1748135090344,4e-08,107540.0,107530.0,1.31331967]
["bitfinex-derivatives","BTCF0:USTF0",1748135090543,4e-08,107540.0,107530.0,1.73175967]
["bitfinex-derivatives","BTCF0:USTF0",1748135090745,4e-08,107540.0,107530.0,0.73571967]
["bitfinex-derivatives","BTCF0:USTF0",1748135090946,4e-08,107540.0,107530.0,1.6103808]
["bitfinex-derivatives","BTCF0:USTF0",1748135091246,4e-08,107540.0,107530.0,1.70147052]
["bitfinex-derivatives","BTCF0:USTF0",1748135091438,4e-08,107540.0,107530.0,1.70135052]
["bitfinex-derivatives","BTCF0:USTF0",1748135091639,4e-08,107540.0,107530.0,1.70147052]
["bitfinex-derivatives","BTCF0:USTF0",1748135092351,4e-08,107540.0,107530.0,1.76819498]
["bitfinex-derivatives","BTCF0:USTF0",1748135092544,4e-08,107540.0,107530.0,1.82406652]
["bitfinex-derivatives","BTCF0:USTF0",1748135093840,4e-08,107540.0,107530.0,1.70268765]
["bitfinex-derivatives","BTCF0:USTF0",1748135094045,0.06550004,107540.0,107530.0,1.70268765]
["bitfinex-derivatives","BTCF0:USTF0",1748135094839,0.06550004,107540.0,107530.0,1.34188765]
["bitfinex-derivatives","BTCF0:USTF0",1748135095045,0.06550004,107540.0,107530.0,1.70268765]
["bitfinex-derivatives","BTCF0:USTF0",1748135095349,0.25140354,107540.0,107530.0,0.92016765]
["bitfinex-derivatives","BTCF0:USTF0",1748135095558,0.25140354,107540.0,107530.0,0.88618765]
["bitfinex-derivatives","BTCF0:USTF0",1748135095853,0.25140354,107540.0,107530.0,0.34562765]
["bitfinex-derivatives","BTCF0:USTF0",1748135096152,0.25140354,107540.0,107530.0,0.92018765]
["bitfinex-derivatives","BTCF0:USTF0",1748135096352,0.25140354,107540.0,107530.0,0.86431611]
["bitfinex-derivatives","BTCF0:USTF0",1748135096753,0.25140354,107540.0,107530.0,0.8278808]
["bitfinex-derivatives","BTCF0:USTF0",1748135097056,0.25140354,107540.0,107530.0,0.7938808]
["bitfinex-derivatives","BTCF0:USTF0",1748135098046,0.61220354,107540.0,107530.0,0.7938808]
["bitfinex-derivatives","BTCF0:USTF0",1748135098452,0.61220354,107540.0,107530.0,0.7937608]
["bitfinex-derivatives","BTCF0:USTF0",1748135098652,0.61220354,107540.0,107530.0,0.84963234]
["bitfinex-derivatives","BTCF0:USTF0",1748135099252,0.61220354,107540.0,107530.0,0.84975234]
["bitfinex-derivatives","BTCF0:USTF0",1748135099558,0.6122035,107540.0,107530.0,0.84975234]
["bitfinex-derivatives","BTCF0:USTF0",1748135099753,0.2514035,107540.0,107530.0,0.84975234]
["bitfinex-derivatives","BTCF0:USTF0",1748135099955,0.0655,107540.0,107530.0,0.88135234]
["bitfinex-derivatives","BTCF0:USTF0",1748135100254,0.2514035,107540.0,107530.0,0.88135234]
["bitfinex-derivatives","BTCF0:USTF0",1748135100453,0.6122035,107540.0,107530.0,0.88135234]
["bitfinex-derivatives","BTCF0:USTF0",1748135100651,0.0655,107540.0,107530.0,0.88135234]
["bitfinex-derivatives","BTCF0:USTF0",1748135100952,0.0655,107540.0,107530.0,1.24215234]
["bitfinex-derivatives","BTCF0:USTF0",1748135101154,0.0655,107540.0,107530.0,0.91778765]
["bitfinex-derivatives","BTCF0:USTF0",1748135101342,0.07835,107540.0,107530.0,1.03916652]
["bitfinex-derivatives","BTCF0:USTF0",1748135102059,0.07835,107540.0,107530.0,1.39996652]
["bitfinex-derivatives","BTCF0:USTF0",1748135102258,0.07835,107540.0,107530.0,1.27858765]
["bitfinex-derivatives","BTCF0:USTF0",1748135102656,0.2642535,107540.0,107530.0,1.27858765]
["bitfinex-derivatives","BTCF0:USTF0",1748135102858,0.2642535,107540.0,107530.0,1.09266685]
["bitfinex-derivatives","BTCF0:USTF0",1748135103051,0.6250535,107540.0,107530.0,0.66686685]
["bitfinex-derivatives","BTCF0:USTF0",1748135103250,0.6587535,107540.0,107530.0,0.85278765]
["bitfinex-derivatives","BTCF0:USTF0",1748135103463,0.6587535,107540.0,107530.0,0.81623234]
["bitfinex-derivatives","BTCF0:USTF0",1748135103760,0.2979535,107540.0,107530.0,0.85075234]
["bitfinex-derivatives","BTCF0:USTF0",1748135103955,0.2642535,107540.0,107530.0,0.88515234]
["bitfinex-derivatives","BTCF0:USTF0",1748135104151,0.07835,107540.0,107530.0,1.00653121]
["bitfinex-derivatives","BTCF0:USTF0",1748135104351,0.01285,107540.0,107530.0,1.36733121]
["bitfinex-derivatives","BTCF0:USTF0",1748135104551,0.01285,107540.0,107530.0,1.00653121]
["bitfinex-derivatives","BTCF0:USTF0",1748135104759,0.1987535,107540.0,107530.0,0.88515234]
["bitfinex-derivatives","BTCF0:USTF0",1748135104958,0.6239535,107540.0,107530.0,0.05599154]
["bitfinex-derivatives","BTCF0:USTF0",1748135105266,0.6576535,107540.0,107530.0,0.24191234]
["bitfinex-derivatives","BTCF0:USTF0",1748135105862,1.19735237,107540.0,107530.0,0.05599154]
["bitfinex-derivatives","BTCF0:USTF0",1748135106064,1.29034437,107540.0,107530.0,0.05599154]
["bitfinex-derivatives","BTCF0:USTF0",1748135106564,1.29034437,107540.0,107530.0,0.05587154]
["bitfinex-derivatives","BTCF0:USTF0",1748135106867,1.43371228,107540.0,107530.0,0.05587154]
["bitfinex-derivatives","BTCF0:USTF0",1748135107365,0.1859208,107530.0,107520.0,0.20932763]
["bitfinex-derivatives","BTCF0:USTF0",1748135107559,0.69949967,107530.0,107520.0,0.20932763]
["bitfinex-derivatives","BTCF0:USTF0",1748135107756,0.6711208,107530.0,107520.0,0.20932763]
["bitfinex-derivatives","BTCF0:USTF0",1748135107964,0.6711208,107530.0,107520.0,0.24294763]
["bitfinex-derivatives","BTCF0:USTF0",1748135108462,0.6711208,107530.0,107520.0,0.27444763]
["bitfinex-derivatives","BTCF0:USTF0",1748135108659,1.0894408,107530.0,107520.0,0.27444763]
["bitfinex-derivatives","BTCF0:USTF0",1748135108862,1.14685961,107530.0,107520.0,0.27444763]
["bitfinex-derivatives","BTCF0:USTF0",1748135110259,1.26823848,107530.0,107520.0,0.24294763]
["bitfinex-derivatives","BTCF0:USTF0",1748135110565,1.28623848,107530.0,107520.0,0.24294763]
["bitfinex-derivatives","BTCF0:USTF0",1748135110762,1.19323848,107530.0,107520.0,0.02350953]
["bitfinex-derivatives","BTCF0:USTF0",1748135110965,0.1859554,107510.0,107500.0,0.11546329]
["bitfinex-derivatives","BTCF0:USTF0",1748135111171,1.44729427,107510.0,107500.0,0.11546329]
["bitfinex-derivatives","BTCF0:USTF0",1748135111364,1.49639427,107510.0,107500.0,0.11546329]
["bitfinex-derivatives","BTCF0:USTF0",1748135111566,1.50587421,107510.0,107500.0,0.11558329]
["bitfinex-derivatives","BTCF0:USTF0",1748135111871,1.50587421,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135112060,1.08751421,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135112259,1.50595421,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135112766,1.59897421,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135112960,1.59897421,107510.0,107500.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1748135113261,1.84897421,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135113465,1.84897421,107510.0,107500.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1748135113665,1.65639302,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135114657,1.11657415,107510.0,107500.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1748135114860,0.4099,107510.0,107500.0,0.28736789]
["bitfinex-derivatives","BTCF0:USTF0",1748135115064,0.2170554,107510.0,107500.0,0.28748789]
["bitfinex-derivatives","BTCF0:USTF0",1748135115262,0.5778554,107510.0,107500.0,0.35368789]
["bitfinex-derivatives","BTCF0:USTF0",1748135115470,0.5778554,107510.0,107500.0,0.16771519]
["bitfinex-derivatives","BTCF0:USTF0",1748135115674,0.5778554,107510.0,107500.0,0.35368789]
["bitfinex-derivatives","BTCF0:USTF0",1748135115972,0.5958554,107510.0,107500.0,0.40938257]
["bitfinex-derivatives","BTCF0:USTF0",1748135116163,0.5958554,107510.0,107500.0,0.40950257]
["bitfinex-derivatives","BTCF0:USTF0",1748135117164,0.5958554,107510.0,107500.0,0.47461257]
["bitfinex-derivatives","BTCF0:USTF0",1748135117960,0.5958554,107510.0,107500.0,0.23282519]
["bitfinex-derivatives","BTCF0:USTF0",1748135118163,0.5958554,107510.0,107500.0,0.41879789]
["bitfinex-derivatives","BTCF0:USTF0",1748135118961,0.5958554,107510.0,107500.0,0.23282519]
["bitfinex-derivatives","BTCF0:USTF0",1748135119270,0.71723427,107510.0,107500.0,0.23282519]
["bitfinex-derivatives","BTCF0:USTF0",1748135119474,0.81025427,107510.0,107500.0,0.16650519]
["bitfinex-derivatives","BTCF0:USTF0",1748135119770,0.1859727,107500.0,107490.0,0.05595421]
["bitfinex-derivatives","BTCF0:USTF0",1748135119962,1.16923157,107500.0,107490.0,0.05595421]
["bitfinex-derivatives","BTCF0:USTF0",1748135120268,1.26225957,107500.0,107490.0,0.05607421]
["bitfinex-derivatives","BTCF0:USTF0",1748135120566,1.31967838,107500.0,107490.0,0.05607421]
["bitfinex-derivatives","BTCF0:USTF0",1748135120767,0.63599151,107500.0,107490.0,0.24206421]
["bitfinex-derivatives","BTCF0:USTF0",1748135120966,1.05451151,107500.0,107490.0,0.27426421]
["bitfinex-derivatives","BTCF0:USTF0",1748135121268,1.17589038,107500.0,107490.0,0.12187421]
["bitfinex-derivatives","BTCF0:USTF0",1748135121464,1.13647157,107500.0,107490.0,0.12187421]
["bitfinex-derivatives","BTCF0:USTF0",1748135121869,0.5785727,107500.0,107490.0,0.30786421]
["bitfinex-derivatives","BTCF0:USTF0",1748135122170,0.9970927,107500.0,107490.0,0.12187421]
["bitfinex-derivatives","BTCF0:USTF0",1748135122378,0.9970927,107500.0,107490.0,0.30786421]
["bitfinex-derivatives","BTCF0:USTF0",1748135122558,0.9970927,107500.0,107490.0,0.25204953]
["bitfinex-derivatives","BTCF0:USTF0",1748135123072,0.9652927,107500.0,107490.0,0.28574953]
["bitfinex-derivatives","BTCF0:USTF0",1748135125065,0.5467727,107500.0,107490.0,0.28574953]
["bitfinex-derivatives","BTCF0:USTF0",1748135125367,1.25814437,107510.0,107500.0,0.1859727]
["bitfinex-derivatives","BTCF0:USTF0",1748135125572,1.25814437,107510.0,107500.0,0.2509727]
["bitfinex-derivatives","BTCF0:USTF0",1748135126365,1.25814437,107510.0,107500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748135126672,1.27614437,107510.0,107500.0,0.2509727]
["bitfinex-derivatives","BTCF0:USTF0",1748135126875,1.25814437,107510.0,107500.0,0.2509727]
["bitfinex-derivatives","BTCF0:USTF0",1748135127373,1.25814437,107510.0,107500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748135127583,1.27614437,107510.0,107500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748135127871,1.28911437,107510.0,107500.0,0.2509727]
["bitfinex-derivatives","BTCF0:USTF0",1748135128176,1.28911437,107510.0,107500.0,0.2510927]
["bitfinex-derivatives","BTCF0:USTF0",1748135128973,1.28911437,107510.0,107490.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135128974,0.1859726,107500.0,107490.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135129169,1.41341947,107500.0,107490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135129370,1.66341947,107500.0,107490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135129564,1.66341947,107500.0,107490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135129872,1.74936857,107500.0,107490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135130172,1.49936857,107500.0,107490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135130976,1.3779897,107500.0,107490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135131281,1.49936857,107500.0,107490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135133876,1.49936857,107500.0,107490.0,0.06870003]
["bitfinex-derivatives","BTCF0:USTF0",1748135134277,0.1859897,107490.0,107470.0,0.00578376]
["bitfinex-derivatives","BTCF0:USTF0",1748135134472,0.046509,107470.0,107450.0,0.05592101]
["bitfinex-derivatives","BTCF0:USTF0",1748135134775,1.46702047,107460.0,107450.0,0.05592101]
["bitfinex-derivatives","BTCF0:USTF0",1748135134971,1.49892047,107460.0,107450.0,0.05592101]
["bitfinex-derivatives","BTCF0:USTF0",1748135135170,1.49892047,107460.0,107450.0,0.05604101]
["bitfinex-derivatives","BTCF0:USTF0",1748135135371,1.49892047,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135136276,1.64244847,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135137981,0.186059,107450.0,107440.0,0.12479548]
["bitfinex-derivatives","BTCF0:USTF0",1748135138184,0.74938248,107450.0,107440.0,0.12479548]
["bitfinex-derivatives","BTCF0:USTF0",1748135138886,0.74938248,107450.0,107440.0,0.12491548]
["bitfinex-derivatives","BTCF0:USTF0",1748135139078,0.74938248,107450.0,107440.0,0.09141548]
["bitfinex-derivatives","BTCF0:USTF0",1748135139278,0.80679368,107450.0,107440.0,0.09141548]
["bitfinex-derivatives","BTCF0:USTF0",1748135139679,0.1860936,107430.0,107420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748135139881,1.02918535,107430.0,107420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748135140083,1.09498535,107430.0,107420.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748135141274,1.09487247,107430.0,107420.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748135141478,1.09487247,107430.0,107420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748135141683,1.09487247,107430.0,107420.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748135141871,1.09487247,107430.0,107420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748135142971,1.1174408,107430.0,107420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748135143381,1.1174408,107430.0,107420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748135143584,1.1174408,107430.0,107420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748135143980,0.99606193,107430.0,107420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748135144182,1.1174408,107430.0,107420.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748135144383,1.1174408,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135145283,0.99606193,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135145589,1.1174408,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135146483,1.11752427,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135146685,1.11751382,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135146884,1.1174408,107430.0,107420.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748135147877,0.99606193,107430.0,107420.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1748135148084,1.34906193,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135148391,0.93033897,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135148591,1.34913897,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135148787,1.33964064,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135148985,1.33968064,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135150182,1.46105951,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135150386,1.49375951,107430.0,107420.0,0.285811]
["bitfinex-derivatives","BTCF0:USTF0",1748135150587,1.49375951,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135150787,1.49375951,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135151082,1.52808247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135151397,1.52808247,107430.0,107420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748135151594,1.52808247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135152291,1.4067036,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135152491,1.52808247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135154187,1.55914247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135155803,1.14030247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135156001,1.55914247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135156804,0.83754247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135157102,1.5592176,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135157306,1.55914247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135159504,1.42817044,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135160306,1.37075924,107430.0,107420.0,0.285931]
["bitfinex-derivatives","BTCF0:USTF0",1748135160508,1.49213811,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135160704,1.49204247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135160896,1.4368636,107430.0,107420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748135161208,1.55824247,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135161810,1.61565367,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135162706,1.70177047,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135162908,1.5803916,107430.0,107420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748135163096,1.70177047,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135163403,1.70187219,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135163606,1.70177047,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135163905,1.64435927,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135164406,1.5229804,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135164603,1.64435927,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135165116,1.75870743,107430.0,107420.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748135165411,1.72764743,107430.0,107420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135165907,0.186111,107420.0,107410.0,0.133153]
["bitfinex-derivatives","BTCF0:USTF0",1748135166104,0.73819599,107420.0,107410.0,0.13264994]
["bitfinex-derivatives","BTCF0:USTF0",1748135166612,0.73819599,107420.0,107410.0,0.13276994]
["bitfinex-derivatives","BTCF0:USTF0",1748135167109,0.73827025,107420.0,107410.0,0.13276994]
["bitfinex-derivatives","BTCF0:USTF0",1748135167290,0.88211257,107420.0,107410.0,0.13276994]
["bitfinex-derivatives","BTCF0:USTF0",1748135169705,0.82454594,107420.0,107410.0,0.13276994]
["bitfinex-derivatives","BTCF0:USTF0",1748135170402,0.82454594,107420.0,107410.0,0.05020364]
["bitfinex-derivatives","BTCF0:USTF0",1748135170603,0.1861283,107410.0,107400.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1748135170818,1.15158717,107410.0,107400.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1748135171113,0.1861456,107400.0,107390.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1748135171303,1.30120447,107400.0,107390.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1748135171711,1.29262945,107400.0,107390.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1748135172112,1.29262945,107400.0,107390.0,0.01463468]
["bitfinex-derivatives","BTCF0:USTF0",1748135172113,1.40697761,107400.0,107390.0,0.01463468]
["bitfinex-derivatives","BTCF0:USTF0",1748135172320,1.40697761,107400.0,107390.0,0.01475468]
["bitfinex-derivatives","BTCF0:USTF0",1748135172807,1.2856737,107400.0,107390.0,0.01475468]
["bitfinex-derivatives","BTCF0:USTF0",1748135173114,1.40697761,107400.0,107390.0,0.01475468]
["bitfinex-derivatives","BTCF0:USTF0",1748135173516,1.40697761,107400.0,107390.0,0.04825468]
["bitfinex-derivatives","BTCF0:USTF0",1748135174116,0.1711103,107380.0,107370.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1748135174416,1.43308218,107380.0,107370.0,0.06710436]
["bitfinex-derivatives","BTCF0:USTF0",1748135174613,1.50028218,107380.0,107370.0,0.25342196]
["bitfinex-derivatives","BTCF0:USTF0",1748135174806,1.50078524,107380.0,107370.0,0.25342196]
["bitfinex-derivatives","BTCF0:USTF0",1748135175919,1.50078524,107380.0,107370.0,0.06722436]
["bitfinex-derivatives","BTCF0:USTF0",1748135176810,1.51026809,107380.0,107370.0,0.06722436]
["bitfinex-derivatives","BTCF0:USTF0",1748135177416,1.52450969,107380.0,107370.0,0.25330196]
["bitfinex-derivatives","BTCF0:USTF0",1748135177615,1.52450969,107380.0,107370.0,0.25342196]
["bitfinex-derivatives","BTCF0:USTF0",1748135178319,0.1862323,107350.0,107340.0,0.41699692]
["bitfinex-derivatives","BTCF0:USTF0",1748135178521,0.5470323,107350.0,107340.0,0.52795842]
["bitfinex-derivatives","BTCF0:USTF0",1748135178811,0.53240237,107350.0,107340.0,0.49007121]
["bitfinex-derivatives","BTCF0:USTF0",1748135179016,0.53240237,107350.0,107340.0,0.48139692]
["bitfinex-derivatives","BTCF0:USTF0",1748135179215,0.53252216,107350.0,107340.0,0.3903072]
["bitfinex-derivatives","BTCF0:USTF0",1748135179520,0.53252216,107350.0,107340.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1748135179715,0.53252216,107350.0,107340.0,0.4225272]
["bitfinex-derivatives","BTCF0:USTF0",1748135180137,0.53252216,107350.0,107340.0,0.4224072]
["bitfinex-derivatives","BTCF0:USTF0",1748135180422,0.53252216,107350.0,107340.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1748135181507,0.53252216,107350.0,107340.0,0.8733267]
["bitfinex-derivatives","BTCF0:USTF0",1748135181508,0.00062285,107350.0,107340.0,0.8733267]
["bitfinex-derivatives","BTCF0:USTF0",1748135181708,0.00013953,107360.0,107350.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1748135181919,0.00013953,107360.0,107350.0,0.37181117]
["bitfinex-derivatives","BTCF0:USTF0",1748135182108,0.18614267,107360.0,107350.0,0.37181117]
["bitfinex-derivatives","BTCF0:USTF0",1748135182310,0.6401159,107370.0,107360.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1748135182510,0.6401159,107370.0,107360.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1748135182821,0.64021438,107370.0,107360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1748135183009,0.67181438,107370.0,107360.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1748135183720,0.67181438,107370.0,107360.0,0.286835]
["bitfinex-derivatives","BTCF0:USTF0",1748135186323,0.67181438,107370.0,107360.0,0.30005597]
["bitfinex-derivatives","BTCF0:USTF0",1748135186923,9.848e-05,107370.0,107360.0,0.30005597]
["bitfinex-derivatives","BTCF0:USTF0",1748135187115,0.54709608,107370.0,107360.0,0.30656139]
["bitfinex-derivatives","BTCF0:USTF0",1748135187317,0.66847495,107370.0,107360.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748135187518,0.73397495,107370.0,107360.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748135187722,0.73387647,107370.0,107360.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748135187923,0.73398058,107370.0,107360.0,0.08007792]
["bitfinex-derivatives","BTCF0:USTF0",1748135188224,0.73387647,107370.0,107360.0,0.08019792]
["bitfinex-derivatives","BTCF0:USTF0",1748135188525,0.73387647,107370.0,107360.0,0.08007792]
["bitfinex-derivatives","BTCF0:USTF0",1748135188724,0.74706647,107370.0,107360.0,0.08007792]
["bitfinex-derivatives","BTCF0:USTF0",1748135188918,0.74706647,107370.0,107360.0,0.04657792]
["bitfinex-derivatives","BTCF0:USTF0",1748135189224,0.78016647,107370.0,107360.0,0.04669792]
["bitfinex-derivatives","BTCF0:USTF0",1748135189421,0.81124647,107370.0,107360.0,0.04669792]
["bitfinex-derivatives","BTCF0:USTF0",1748135189922,0.81124647,107370.0,107360.0,0.04657792]
["bitfinex-derivatives","BTCF0:USTF0",1748135190324,0.6898676,107370.0,107360.0,0.04669792]
["bitfinex-derivatives","BTCF0:USTF0",1748135190527,0.81124647,107370.0,107360.0,0.04669792]
["bitfinex-derivatives","BTCF0:USTF0",1748135192617,0.81124647,107370.0,107360.0,0.08199792]
["bitfinex-derivatives","BTCF0:USTF0",1748135192817,0.81124647,107370.0,107360.0,0.04669792]
["bitfinex-derivatives","BTCF0:USTF0",1748135193017,0.81124647,107370.0,107360.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748135193623,0.77814647,107370.0,107360.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748135193820,0.77814647,107370.0,107360.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748135194415,1.19722647,107370.0,107360.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748135195931,0.04437407,107370.0,107360.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1748135196119,0.23057167,107370.0,107360.0,0.41731929]
["bitfinex-derivatives","BTCF0:USTF0",1748135196429,0.59137167,107370.0,107360.0,0.29594042]
["bitfinex-derivatives","BTCF0:USTF0",1748135197723,0.59137167,107370.0,107360.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748135197919,0.04437407,107370.0,107360.0,0.41069387]
["bitfinex-derivatives","BTCF0:USTF0",1748135198123,0.04437407,107370.0,107360.0,1.54033929]
["bitfinex-derivatives","BTCF0:USTF0",1748135198515,0.03013953,107380.0,107370.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1748135198721,0.24363078,107390.0,107380.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1748135198927,0.24363078,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135199128,0.24413384,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135199730,0.05797094,107390.0,107380.0,0.22883463]
["bitfinex-derivatives","BTCF0:USTF0",1748135199926,0.24413384,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135200427,0.18666596,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135200813,0.25406596,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135201029,0.25406596,107390.0,107380.0,0.2198003]
["bitfinex-derivatives","BTCF0:USTF0",1748135201222,0.25406596,107390.0,107380.0,0.2196803]
["bitfinex-derivatives","BTCF0:USTF0",1748135201423,0.25406596,107390.0,107380.0,0.2198003]
["bitfinex-derivatives","BTCF0:USTF0",1748135201930,0.25406596,107390.0,107380.0,0.2862003]
["bitfinex-derivatives","BTCF0:USTF0",1748135202644,0.25406596,107390.0,107380.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748135202831,0.25406596,107390.0,107380.0,0.34286033]
["bitfinex-derivatives","BTCF0:USTF0",1748135203626,0.37544483,107390.0,107380.0,0.34286023]
["bitfinex-derivatives","BTCF0:USTF0",1748135204030,0.37544483,107390.0,107380.0,0.15656003]
["bitfinex-derivatives","BTCF0:USTF0",1748135204229,0.37544483,107390.0,107380.0,0.34286023]
["bitfinex-derivatives","BTCF0:USTF0",1748135204634,0.25406596,107390.0,107380.0,0.34286023]
["bitfinex-derivatives","BTCF0:USTF0",1748135204934,0.61486596,107390.0,107380.0,0.2862002]
["bitfinex-derivatives","BTCF0:USTF0",1748135205828,0.73624483,107390.0,107380.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748135206028,0.73624483,107390.0,107380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135206227,0.1861802,107380.0,107370.0,0.03363953]
["bitfinex-derivatives","BTCF0:USTF0",1748135206426,1.15559907,107380.0,107370.0,0.03363953]
["bitfinex-derivatives","BTCF0:USTF0",1748135206627,1.15559907,107380.0,107370.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135206829,1.15559907,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135207130,1.21306695,107380.0,107370.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135207329,1.21306695,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135209529,1.09168808,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135209727,1.21306695,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135210736,1.09168808,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135210936,1.21306695,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135211137,1.21306695,107380.0,107370.0,0.21995713]
["bitfinex-derivatives","BTCF0:USTF0",1748135211344,1.21306695,107380.0,107370.0,0.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748135212342,1.21306695,107380.0,107370.0,0.21995713]
["bitfinex-derivatives","BTCF0:USTF0",1748135212642,0.79402695,107380.0,107370.0,0.21995713]
["bitfinex-derivatives","BTCF0:USTF0",1748135212844,1.21306695,107380.0,107370.0,0.21995713]
["bitfinex-derivatives","BTCF0:USTF0",1748135213032,1.21306695,107380.0,107370.0,0.03408004]
["bitfinex-derivatives","BTCF0:USTF0",1748135214038,1.21306695,107380.0,107370.0,0.22027764]
["bitfinex-derivatives","BTCF0:USTF0",1748135214541,1.09168808,107380.0,107370.0,0.22027764]
["bitfinex-derivatives","BTCF0:USTF0",1748135214744,1.21306695,107380.0,107370.0,0.22027764]
["bitfinex-derivatives","BTCF0:USTF0",1748135215344,1.21306695,107380.0,107370.0,0.25427764]
["bitfinex-derivatives","BTCF0:USTF0",1748135215642,1.21306695,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135216144,0.79402695,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135216532,1.09168808,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135216842,0.63944808,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135217032,0.24364818,107380.0,107370.0,0.31319596]
["bitfinex-derivatives","BTCF0:USTF0",1748135217449,0.66835917,107380.0,107370.0,0.12699836]
["bitfinex-derivatives","BTCF0:USTF0",1748135217636,0.73775917,107380.0,107370.0,0.12483009]
["bitfinex-derivatives","BTCF0:USTF0",1748135217946,0.73775917,107380.0,107370.0,0.31090769]
["bitfinex-derivatives","BTCF0:USTF0",1748135218244,0.73775917,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135219048,0.6163803,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135219248,0.5824803,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135219449,1.0015203,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135221241,1.0015203,107380.0,107370.0,0.12483009]
["bitfinex-derivatives","BTCF0:USTF0",1748135221444,1.0348203,107380.0,107370.0,0.12483009]
["bitfinex-derivatives","BTCF0:USTF0",1748135221744,1.15619917,107380.0,107370.0,0.31102769]
["bitfinex-derivatives","BTCF0:USTF0",1748135222248,1.15619917,107380.0,107370.0,0.12483009]
["bitfinex-derivatives","BTCF0:USTF0",1748135222448,1.15619917,107380.0,107370.0,0.05733009]
["bitfinex-derivatives","BTCF0:USTF0",1748135222754,1.18919917,107380.0,107370.0,0.05733009]
["bitfinex-derivatives","BTCF0:USTF0",1748135222955,1.18919917,107380.0,107370.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1748135223145,1.74959917,107380.0,107370.0,0.05733009]
["bitfinex-derivatives","BTCF0:USTF0",1748135223446,1.74959917,107380.0,107370.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1748135223858,1.86394733,107380.0,107370.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1748135224050,0.1862149,107360.0,107350.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748135224350,1.44823377,107360.0,107350.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748135224540,0.1862496,107340.0,107330.0,0.12428972]
["bitfinex-derivatives","BTCF0:USTF0",1748135224742,1.44826847,107340.0,107330.0,0.12428972]
["bitfinex-derivatives","BTCF0:USTF0",1748135225051,1.55256847,107340.0,107330.0,0.13779219]
["bitfinex-derivatives","BTCF0:USTF0",1748135225552,1.55256847,107340.0,107330.0,0.04670247]
["bitfinex-derivatives","BTCF0:USTF0",1748135225946,1.55256847,107340.0,107330.0,0.04658247]
["bitfinex-derivatives","BTCF0:USTF0",1748135226148,1.4311896,107340.0,107330.0,0.04670247]
["bitfinex-derivatives","BTCF0:USTF0",1748135226454,1.55256847,107340.0,107330.0,0.04658247]
["bitfinex-derivatives","BTCF0:USTF0",1748135226654,1.13352847,107340.0,107330.0,0.23296947]
["bitfinex-derivatives","BTCF0:USTF0",1748135226838,1.3984296,107340.0,107330.0,0.23296947]
["bitfinex-derivatives","BTCF0:USTF0",1748135227041,1.38934728,107340.0,107330.0,0.26566947]
["bitfinex-derivatives","BTCF0:USTF0",1748135227553,0.9078496,107340.0,107330.0,0.28519118]
["bitfinex-derivatives","BTCF0:USTF0",1748135227753,0.9661296,107340.0,107330.0,0.28519118]
["bitfinex-derivatives","BTCF0:USTF0",1748135227950,0.9661296,107340.0,107330.0,0.27180871]
["bitfinex-derivatives","BTCF0:USTF0",1748135228251,0.85081353,107350.0,107340.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1748135228450,0.70700163,107350.0,107340.0,0.2922496]
["bitfinex-derivatives","BTCF0:USTF0",1748135231256,0.70700163,107350.0,107340.0,0.34838567]
["bitfinex-derivatives","BTCF0:USTF0",1748135231553,0.54717183,107350.0,107340.0,0.3635678]
["bitfinex-derivatives","BTCF0:USTF0",1748135232447,0.18637183,107350.0,107340.0,0.3635678]
["bitfinex-derivatives","BTCF0:USTF0",1748135232650,0.54717183,107350.0,107340.0,0.3635678]
["bitfinex-derivatives","BTCF0:USTF0",1748135233150,0.6685507,107350.0,107340.0,0.2922496]
["bitfinex-derivatives","BTCF0:USTF0",1748135233357,0.7360507,107350.0,107340.0,0.2922496]
["bitfinex-derivatives","BTCF0:USTF0",1748135233654,0.7360507,107350.0,107340.0,0.2923696]
["bitfinex-derivatives","BTCF0:USTF0",1748135233855,0.61467183,107350.0,107340.0,0.2923696]
["bitfinex-derivatives","BTCF0:USTF0",1748135234353,0.54767489,107350.0,107340.0,0.2923696]
["bitfinex-derivatives","BTCF0:USTF0",1748135234552,0.54767489,107350.0,107340.0,0.30755173]
["bitfinex-derivatives","BTCF0:USTF0",1748135234746,0.54767489,107350.0,107340.0,0.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1748135235055,0.18687489,107350.0,107340.0,0.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1748135235954,0.54767489,107350.0,107340.0,0.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1748135236154,0.18687489,107350.0,107340.0,0.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1748135237158,0.00064259,107350.0,107340.0,0.84586667]
["bitfinex-derivatives","BTCF0:USTF0",1748135237461,0.3300094,107370.0,107360.0,0.1862149]
["bitfinex-derivatives","BTCF0:USTF0",1748135237956,0.3300094,107370.0,107360.0,0.2909149]
["bitfinex-derivatives","BTCF0:USTF0",1748135238153,0.1861975,107370.0,107360.0,0.29742032]
["bitfinex-derivatives","BTCF0:USTF0",1748135238955,0.1861975,107370.0,107360.0,0.35355639]
["bitfinex-derivatives","BTCF0:USTF0",1748135239158,0.66837637,107370.0,107360.0,0.34705097]
["bitfinex-derivatives","BTCF0:USTF0",1748135239462,1.15909637,107370.0,107360.0,0.27535097]
["bitfinex-derivatives","BTCF0:USTF0",1748135239762,1.19439637,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135239948,1.19439637,107370.0,107360.0,0.27535097]
["bitfinex-derivatives","BTCF0:USTF0",1748135240149,1.0730175,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135240446,1.19439637,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135241758,1.25192113,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135242057,0.83280113,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135242257,1.25192113,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135242459,1.09524226,107370.0,107360.0,0.27547097]
["bitfinex-derivatives","BTCF0:USTF0",1748135242755,1.09524226,107370.0,107360.0,0.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748135242955,0.41832476,107370.0,107360.0,0.26044032]
["bitfinex-derivatives","BTCF0:USTF0",1748135243149,0.3608,107370.0,107360.0,0.26044032]
["bitfinex-derivatives","BTCF0:USTF0",1748135243459,0.72443163,107380.0,107370.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1748135243651,0.72443163,107380.0,107370.0,0.2905976]
["bitfinex-derivatives","BTCF0:USTF0",1748135244252,0.61441973,107380.0,107370.0,0.2905976]
["bitfinex-derivatives","BTCF0:USTF0",1748135244654,0.61441973,107380.0,107370.0,0.34673367]
["bitfinex-derivatives","BTCF0:USTF0",1748135245457,0.25361973,107380.0,107370.0,0.34673367]
["bitfinex-derivatives","BTCF0:USTF0",1748135246157,0.05752476,107390.0,107380.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1748135246353,0.24368766,107390.0,107380.0,0.93223907]
["bitfinex-derivatives","BTCF0:USTF0",1748135246553,0.24368766,107390.0,107380.0,0.8108602]
["bitfinex-derivatives","BTCF0:USTF0",1748135246759,0.1861629,107390.0,107380.0,0.8108602]
["bitfinex-derivatives","BTCF0:USTF0",1748135247064,0.5046119,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748135247363,0.6907401,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748135247567,0.6907401,107410.0,107400.0,0.8107856]
["bitfinex-derivatives","BTCF0:USTF0",1748135247763,0.3299401,107410.0,107400.0,0.8107856]
["bitfinex-derivatives","BTCF0:USTF0",1748135247964,0.6907401,107410.0,107400.0,0.2549456]
["bitfinex-derivatives","BTCF0:USTF0",1748135248160,0.6144282,107410.0,107400.0,0.2549456]
["bitfinex-derivatives","BTCF0:USTF0",1748135248466,0.5808282,107410.0,107400.0,0.2549456]
["bitfinex-derivatives","BTCF0:USTF0",1748135248665,0.2200282,107410.0,107400.0,0.2549456]
["bitfinex-derivatives","BTCF0:USTF0",1748135248866,0.2200282,107410.0,107400.0,0.31108167]
["bitfinex-derivatives","BTCF0:USTF0",1748135249162,0.1861282,107410.0,107400.0,0.31108167]
["bitfinex-derivatives","BTCF0:USTF0",1748135250167,0.2197282,107410.0,107400.0,0.31108167]
["bitfinex-derivatives","BTCF0:USTF0",1748135250462,0.2197282,107410.0,107400.0,0.32521668]
["bitfinex-derivatives","BTCF0:USTF0",1748135252463,0.2197282,107410.0,107400.0,0.26908061]
["bitfinex-derivatives","BTCF0:USTF0",1748135253367,0.1861282,107410.0,107400.0,0.26908061]
["bitfinex-derivatives","BTCF0:USTF0",1748135253563,0.2227282,107410.0,107400.0,0.26908061]
["bitfinex-derivatives","BTCF0:USTF0",1748135253761,0.2571282,107410.0,107400.0,0.26908061]
["bitfinex-derivatives","BTCF0:USTF0",1748135253961,0.37850707,107410.0,107400.0,0.08305501]
["bitfinex-derivatives","BTCF0:USTF0",1748135254161,0.37850707,107410.0,107400.0,0.23630061]
["bitfinex-derivatives","BTCF0:USTF0",1748135254363,0.37850707,107410.0,107400.0,0.23618061]
["bitfinex-derivatives","BTCF0:USTF0",1748135254558,0.37850707,107410.0,107400.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748135254756,1.15830707,107410.0,107400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135254958,0.1861455,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135255159,0.77212437,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135255569,0.77212437,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135256960,0.77212437,107400.0,107390.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135257161,0.77212437,107400.0,107390.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135257773,0.77212437,107400.0,107390.0,0.18642243]
["bitfinex-derivatives","BTCF0:USTF0",1748135257970,0.77212437,107400.0,107390.0,0.22102243]
["bitfinex-derivatives","BTCF0:USTF0",1748135257971,0.6507455,107400.0,107390.0,0.22102243]
["bitfinex-derivatives","BTCF0:USTF0",1748135258172,0.6167455,107400.0,107390.0,0.22102243]
["bitfinex-derivatives","BTCF0:USTF0",1748135258371,0.6167455,107400.0,107390.0,0.25612243]
["bitfinex-derivatives","BTCF0:USTF0",1748135258775,0.6167455,107400.0,107390.0,0.29172243]
["bitfinex-derivatives","BTCF0:USTF0",1748135261770,0.73812437,107400.0,107390.0,0.29172243]
["bitfinex-derivatives","BTCF0:USTF0",1748135262683,0.6167455,107400.0,107390.0,0.29172243]
["bitfinex-derivatives","BTCF0:USTF0",1748135268076,0.6167455,107400.0,107390.0,0.3478585]
["bitfinex-derivatives","BTCF0:USTF0",1748135272883,0.73812437,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135273281,0.77162437,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135273690,0.76120339,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135275487,0.6502455,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135275791,0.76120339,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135278181,0.6502455,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135278493,0.6167455,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135281198,0.72770339,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135282693,0.36690339,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135282993,0.67427026,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135283193,0.48812476,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135283498,0.09122476,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135283698,0.27737036,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135284100,0.2526456,107400.0,107390.0,0.3116585]
["bitfinex-derivatives","BTCF0:USTF0",1748135285099,0.2526456,107400.0,107390.0,0.34809381]
["bitfinex-derivatives","BTCF0:USTF0",1748135285995,0.6134456,107400.0,107390.0,0.34809381]
["bitfinex-derivatives","BTCF0:USTF0",1748135286297,0.78192825,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135286488,0.78192825,107400.0,107390.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1748135286688,0.67097036,107400.0,107390.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748135286888,0.31017036,107400.0,107390.0,0.3106585]
["bitfinex-derivatives","BTCF0:USTF0",1748135287291,0.67097036,107400.0,107390.0,0.3106585]
["bitfinex-derivatives","BTCF0:USTF0",1748135287495,0.67097036,107400.0,107390.0,0.34709381]
["bitfinex-derivatives","BTCF0:USTF0",1748135287687,0.05752476,107400.0,107390.0,0.8188517]
["bitfinex-derivatives","BTCF0:USTF0",1748135288001,6e-08,107400.0,107390.0,0.9119677]
["bitfinex-derivatives","BTCF0:USTF0",1748135288197,6e-08,107400.0,107390.0,1.77092981]
["bitfinex-derivatives","BTCF0:USTF0",1748135288502,0.3596296,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748135288715,0.3937296,107410.0,107400.0,0.6460456]
["bitfinex-derivatives","BTCF0:USTF0",1748135288993,0.3471953,107410.0,107400.0,0.6460456]
["bitfinex-derivatives","BTCF0:USTF0",1748135289200,0.3471953,107410.0,107400.0,1.2551256]
["bitfinex-derivatives","BTCF0:USTF0",1748135289401,0.3471953,107410.0,107400.0,0.2852456]
["bitfinex-derivatives","BTCF0:USTF0",1748135289601,0.7079953,107410.0,107400.0,0.34138167]
["bitfinex-derivatives","BTCF0:USTF0",1748135289899,0.7079953,107410.0,107400.0,0.43307642]
["bitfinex-derivatives","BTCF0:USTF0",1748135290306,0.7079953,107410.0,107400.0,0.39957642]
["bitfinex-derivatives","BTCF0:USTF0",1748135290797,0.7079953,107410.0,107400.0,0.39969642]
["bitfinex-derivatives","BTCF0:USTF0",1748135291001,0.7079953,107410.0,107400.0,0.39957642]
["bitfinex-derivatives","BTCF0:USTF0",1748135291300,0.7079953,107410.0,107400.0,0.37218246]
["bitfinex-derivatives","BTCF0:USTF0",1748135292602,0.7079953,107410.0,107400.0,0.33550514]
["bitfinex-derivatives","BTCF0:USTF0",1748135293306,0.7079953,107410.0,107400.0,0.36790514]
["bitfinex-derivatives","BTCF0:USTF0",1748135293791,0.3471953,107410.0,107400.0,0.36790514]
["bitfinex-derivatives","BTCF0:USTF0",1748135294504,0.7079953,107410.0,107400.0,0.36790514]
["bitfinex-derivatives","BTCF0:USTF0",1748135297309,0.81895319,107410.0,107400.0,0.14935954]
["bitfinex-derivatives","BTCF0:USTF0",1748135297494,0.81895319,107410.0,107400.0,0.30290514]
["bitfinex-derivatives","BTCF0:USTF0",1748135297900,0.81895319,107410.0,107400.0,0.30278514]
["bitfinex-derivatives","BTCF0:USTF0",1748135298197,0.81895319,107410.0,107400.0,0.30290514]
["bitfinex-derivatives","BTCF0:USTF0",1748135298708,0.81895319,107410.0,107400.0,0.24676907]
["bitfinex-derivatives","BTCF0:USTF0",1748135299308,0.81895319,107410.0,107400.0,0.2192656]
["bitfinex-derivatives","BTCF0:USTF0",1748135300804,0.7079953,107410.0,107400.0,0.2276056]
["bitfinex-derivatives","BTCF0:USTF0",1748135301001,0.81895319,107410.0,107400.0,0.2276056]
["bitfinex-derivatives","BTCF0:USTF0",1748135301201,0.81895319,107410.0,107400.0,0.28374167]
["bitfinex-derivatives","BTCF0:USTF0",1748135301710,0.7079953,107410.0,107400.0,0.28374167]
["bitfinex-derivatives","BTCF0:USTF0",1748135302813,0.81895319,107410.0,107400.0,0.28374167]
["bitfinex-derivatives","BTCF0:USTF0",1748135303711,0.7079953,107410.0,107400.0,0.28374167]
["bitfinex-derivatives","BTCF0:USTF0",1748135303902,0.4288,107410.0,107400.0,0.31714167]
["bitfinex-derivatives","BTCF0:USTF0",1748135304098,0.2541283,107410.0,107400.0,0.31714167]
["bitfinex-derivatives","BTCF0:USTF0",1748135305212,0.6149283,107410.0,107400.0,0.31714167]
["bitfinex-derivatives","BTCF0:USTF0",1748135305517,0.2541283,107410.0,107400.0,0.31714167]
["bitfinex-derivatives","BTCF0:USTF0",1748135305817,0.2541283,107410.0,107400.0,0.34464514]
["bitfinex-derivatives","BTCF0:USTF0",1748135306015,0.068,107410.0,107400.0,0.34464514]
["bitfinex-derivatives","BTCF0:USTF0",1748135306319,0.1861284,107410.0,107400.0,0.45560303]
["bitfinex-derivatives","BTCF0:USTF0",1748135307007,0.1861284,107410.0,107400.0,0.49228035]
["bitfinex-derivatives","BTCF0:USTF0",1748135308127,0.61066093,107420.0,107410.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1748135308328,0.61066093,107420.0,107410.0,0.39238619]
["bitfinex-derivatives","BTCF0:USTF0",1748135308728,0.36093953,107420.0,107410.0,0.93862619]
["bitfinex-derivatives","BTCF0:USTF0",1748135308932,0.18625053,107420.0,107410.0,0.93862619]
["bitfinex-derivatives","BTCF0:USTF0",1748135309324,0.18625053,107420.0,107410.0,0.96612966]
["bitfinex-derivatives","BTCF0:USTF0",1748135309524,0.00013953,107420.0,107410.0,1.23002966]
["bitfinex-derivatives","BTCF0:USTF0",1748135309930,0.00013953,107420.0,107410.0,1.59082966]
["bitfinex-derivatives","BTCF0:USTF0",1748135310227,0.08628714,107430.0,107410.0,1.55393343]
["bitfinex-derivatives","BTCF0:USTF0",1748135310433,0.08628714,107440.0,107430.0,0.1860937]
["bitfinex-derivatives","BTCF0:USTF0",1748135310622,0.08628714,107440.0,107430.0,1.62293159]
["bitfinex-derivatives","BTCF0:USTF0",1748135310826,0.08628714,107440.0,107430.0,1.72113159]
["bitfinex-derivatives","BTCF0:USTF0",1748135311033,0.08628714,107440.0,107430.0,1.72163465]
["bitfinex-derivatives","BTCF0:USTF0",1748135311729,0.34533283,107450.0,107440.0,0.1860764]
["bitfinex-derivatives","BTCF0:USTF0",1748135311933,0.34533283,107450.0,107440.0,0.26049548]
["bitfinex-derivatives","BTCF0:USTF0",1748135314134,0.34533283,107450.0,107440.0,0.33073459]
["bitfinex-derivatives","BTCF0:USTF0",1748135314628,0.25230173,107450.0,107440.0,0.33073459]
["bitfinex-derivatives","BTCF0:USTF0",1748135314837,0.03303953,107450.0,107440.0,0.44169248]
["bitfinex-derivatives","BTCF0:USTF0",1748135315536,0.03303953,107450.0,107440.0,0.43247646]
["bitfinex-derivatives","BTCF0:USTF0",1748135316031,0.03303953,107450.0,107440.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1748135316429,0.00013953,107450.0,107440.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1748135317036,0.67962354,107470.0,107460.0,0.1860418]
["bitfinex-derivatives","BTCF0:USTF0",1748135317037,0.44708714,107470.0,107460.0,0.1860418]
["bitfinex-derivatives","BTCF0:USTF0",1748135317336,0.63311164,107470.0,107460.0,0.29699969]
["bitfinex-derivatives","BTCF0:USTF0",1748135317526,0.5790245,107470.0,107460.0,0.36430275]
["bitfinex-derivatives","BTCF0:USTF0",1748135317726,0.5790244,107470.0,107460.0,0.36430275]
["bitfinex-derivatives","BTCF0:USTF0",1748135318137,0.2522244,107470.0,107460.0,0.36430275]
["bitfinex-derivatives","BTCF0:USTF0",1748135318340,0.32293123,107480.0,107470.0,0.1860244]
["bitfinex-derivatives","BTCF0:USTF0",1748135318534,0.00013953,107480.0,107470.0,1.72206229]
["bitfinex-derivatives","BTCF0:USTF0",1748135318733,0.00013953,107480.0,107470.0,0.75768535]
["bitfinex-derivatives","BTCF0:USTF0",1748135318934,0.00013953,107480.0,107470.0,1.06552746]
["bitfinex-derivatives","BTCF0:USTF0",1748135319134,0.06763953,107480.0,107470.0,1.06552746]
["bitfinex-derivatives","BTCF0:USTF0",1748135319336,0.06763953,107480.0,107470.0,1.06564746]
["bitfinex-derivatives","BTCF0:USTF0",1748135320334,0.25364683,107480.0,107470.0,1.18680158]
["bitfinex-derivatives","BTCF0:USTF0",1748135320534,0.25364683,107480.0,107470.0,1.18676158]
["bitfinex-derivatives","BTCF0:USTF0",1748135320741,0.25364683,107480.0,107470.0,1.06560746]
["bitfinex-derivatives","BTCF0:USTF0",1748135320939,0.25364683,107480.0,107470.0,0.70480746]
["bitfinex-derivatives","BTCF0:USTF0",1748135321248,0.61444683,107480.0,107470.0,0.70480746]
["bitfinex-derivatives","BTCF0:USTF0",1748135322239,0.61444683,107480.0,107470.0,0.25384746]
["bitfinex-derivatives","BTCF0:USTF0",1748135322447,0.61444683,107480.0,107470.0,0.25372746]
["bitfinex-derivatives","BTCF0:USTF0",1748135322739,0.61444683,107480.0,107470.0,0.25384746]
["bitfinex-derivatives","BTCF0:USTF0",1748135322936,0.61444683,107480.0,107470.0,0.25372746]
["bitfinex-derivatives","BTCF0:USTF0",1748135323643,0.61444683,107480.0,107470.0,0.25384746]
["bitfinex-derivatives","BTCF0:USTF0",1748135324637,0.61444683,107480.0,107470.0,0.22124746]
["bitfinex-derivatives","BTCF0:USTF0",1748135324833,1.15432095,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748135325140,1.15432095,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135325346,1.24736495,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748135325546,1.24736495,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135325843,1.49736495,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748135326045,1.49736495,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135326244,1.24736495,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135326737,0.1860246,107470.0,107460.0,0.18743757]
["bitfinex-derivatives","BTCF0:USTF0",1748135326939,0.76747872,107470.0,107460.0,0.18743757]
["bitfinex-derivatives","BTCF0:USTF0",1748135327444,0.76747872,107470.0,107460.0,0.18543757]
["bitfinex-derivatives","BTCF0:USTF0",1748135328237,0.1860419,107460.0,107450.0,0.35793023]
["bitfinex-derivatives","BTCF0:USTF0",1748135328539,0.6149419,107460.0,107450.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1748135328738,0.73609602,107460.0,107450.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135328945,0.73609602,107460.0,107450.0,0.18619873]
["bitfinex-derivatives","BTCF0:USTF0",1748135329244,0.73609602,107460.0,107450.0,0.18631873]
["bitfinex-derivatives","BTCF0:USTF0",1748135329648,1.15481602,107460.0,107450.0,0.18631873]
["bitfinex-derivatives","BTCF0:USTF0",1748135331749,1.0336619,107460.0,107450.0,0.18631873]
["bitfinex-derivatives","BTCF0:USTF0",1748135331934,1.0336619,107460.0,107450.0,0.21781873]
["bitfinex-derivatives","BTCF0:USTF0",1748135332251,0.6149419,107460.0,107450.0,0.21781873]
["bitfinex-derivatives","BTCF0:USTF0",1748135332751,0.4289,107460.0,107450.0,0.21781873]
["bitfinex-derivatives","BTCF0:USTF0",1748135332949,0.6149419,107460.0,107450.0,0.25251873]
["bitfinex-derivatives","BTCF0:USTF0",1748135334041,0.6149419,107460.0,107450.0,0.21781873]
["bitfinex-derivatives","BTCF0:USTF0",1748135335746,0.2541419,107460.0,107450.0,0.21781873]
["bitfinex-derivatives","BTCF0:USTF0",1748135336449,0.2541419,107460.0,107450.0,0.25854873]
["bitfinex-derivatives","BTCF0:USTF0",1748135337251,0.2541419,107460.0,107450.0,0.3146848]
["bitfinex-derivatives","BTCF0:USTF0",1748135343459,0.2541419,107460.0,107450.0,0.31518786]
["bitfinex-derivatives","BTCF0:USTF0",1748135344155,0.0681,107460.0,107450.0,0.31518786]
["bitfinex-derivatives","BTCF0:USTF0",1748135344463,0.2541418,107460.0,107450.0,0.42602859]
["bitfinex-derivatives","BTCF0:USTF0",1748135344846,0.60423776,107470.0,107460.0,0.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1748135345049,0.05740966,107470.0,107460.0,0.47262336]
["bitfinex-derivatives","BTCF0:USTF0",1748135345352,0.08642673,107480.0,107470.0,0.1860246]
["bitfinex-derivatives","BTCF0:USTF0",1748135345552,0.08642673,107480.0,107470.0,1.35788933]
["bitfinex-derivatives","BTCF0:USTF0",1748135346156,0.05027903,107480.0,107470.0,1.35788933]
["bitfinex-derivatives","BTCF0:USTF0",1748135346359,0.68027218,107500.0,107490.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1748135346662,0.68027218,107500.0,107490.0,0.29683073]
["bitfinex-derivatives","BTCF0:USTF0",1748135346854,0.68027218,107500.0,107490.0,0.36203073]
["bitfinex-derivatives","BTCF0:USTF0",1748135347162,0.31947218,107500.0,107490.0,0.37150613]
["bitfinex-derivatives","BTCF0:USTF0",1748135347860,0.31947218,107500.0,107490.0,0.3817739]
["bitfinex-derivatives","BTCF0:USTF0",1748135348061,0.13349638,107500.0,107490.0,0.9240139]
["bitfinex-derivatives","BTCF0:USTF0",1748135348263,0.31946898,107500.0,107490.0,0.9240139]
["bitfinex-derivatives","BTCF0:USTF0",1748135348664,0.10139638,107500.0,107490.0,0.9240139]
["bitfinex-derivatives","BTCF0:USTF0",1748135348863,0.10139638,107500.0,107490.0,1.2848139]
["bitfinex-derivatives","BTCF0:USTF0",1748135349362,0.10139638,107500.0,107490.0,1.37524997]
["bitfinex-derivatives","BTCF0:USTF0",1748135349953,0.28736898,107500.0,107490.0,1.37524997]
["bitfinex-derivatives","BTCF0:USTF0",1748135350154,0.10139638,107500.0,107490.0,1.37524997]
["bitfinex-derivatives","BTCF0:USTF0",1748135350462,0.10139638,107500.0,107490.0,1.40269406]
["bitfinex-derivatives","BTCF0:USTF0",1748135351756,0.10139638,107500.0,107490.0,1.82121406]
["bitfinex-derivatives","BTCF0:USTF0",1748135351956,0.1,107500.0,107490.0,1.82121406]
["bitfinex-derivatives","BTCF0:USTF0",1748135352459,0.1,107500.0,107490.0,1.70010556]
["bitfinex-derivatives","BTCF0:USTF0",1748135352663,0.1,107500.0,107490.0,1.82121406]
["bitfinex-derivatives","BTCF0:USTF0",1748135353061,0.1,107500.0,107490.0,1.70010556]
["bitfinex-derivatives","BTCF0:USTF0",1748135353261,0.2859727,107500.0,107490.0,0.37854556]
["bitfinex-derivatives","BTCF0:USTF0",1748135353568,0.3190727,107500.0,107490.0,0.92078556]
["bitfinex-derivatives","BTCF0:USTF0",1748135353864,0.3190727,107500.0,107490.0,0.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1748135354066,0.3190727,107500.0,107490.0,0.91131016]
["bitfinex-derivatives","BTCF0:USTF0",1748135354360,0.3190727,107500.0,107490.0,0.08358016]
["bitfinex-derivatives","BTCF0:USTF0",1748135354361,1.4695812,107500.0,107490.0,0.08358016]
["bitfinex-derivatives","BTCF0:USTF0",1748135354551,1.7862092,107500.0,107490.0,0.08370016]
["bitfinex-derivatives","BTCF0:USTF0",1748135354750,0.1859899,107490.0,107480.0,0.03821234]
["bitfinex-derivatives","BTCF0:USTF0",1748135355068,0.6998984,107490.0,107480.0,0.03833234]
["bitfinex-derivatives","BTCF0:USTF0",1748135355761,1.0429344,107490.0,107480.0,0.03833234]
["bitfinex-derivatives","BTCF0:USTF0",1748135355956,1.0429344,107490.0,107480.0,0.03821234]
["bitfinex-derivatives","BTCF0:USTF0",1748135356157,1.5850144,107490.0,107480.0,0.03833234]
["bitfinex-derivatives","BTCF0:USTF0",1748135356357,1.5850144,107490.0,107480.0,0.03821234]
["bitfinex-derivatives","BTCF0:USTF0",1748135356660,1.5850144,107490.0,107480.0,0.03833234]
["bitfinex-derivatives","BTCF0:USTF0",1748135357572,1.5850144,107490.0,107480.0,0.04663234]
["bitfinex-derivatives","BTCF0:USTF0",1748135357963,1.5850144,107490.0,107480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135358169,0.1860072,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135358466,1.3061842,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135358666,1.3992282,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135359469,1.3992282,107480.0,107470.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135360473,1.2781597,107480.0,107470.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135361062,1.3992682,107480.0,107470.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135362371,0.9806682,107480.0,107470.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135362671,1.8484242,107480.0,107470.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748135363269,1.8484242,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135366869,1.9414682,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135367673,1.8484242,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135369475,1.93440565,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135371277,2.29520565,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135371664,2.29520565,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748135371872,0.1860418,107460.0,107450.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1748135372174,1.4474703,107460.0,107450.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1748135372375,1.5464703,107460.0,107450.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1748135372578,1.5464703,107460.0,107450.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1748135372978,1.5464703,107460.0,107450.0,0.03385306]
["bitfinex-derivatives","BTCF0:USTF0",1748135374473,1.55555431,107460.0,107450.0,0.03385306]
["bitfinex-derivatives","BTCF0:USTF0",1748135376683,1.43444581,107460.0,107450.0,0.03385306]
["bitfinex-derivatives","BTCF0:USTF0",1748135376982,1.3263619,107460.0,107450.0,0.21991226]
["bitfinex-derivatives","BTCF0:USTF0",1748135377178,1.3263619,107460.0,107450.0,0.28561226]
["bitfinex-derivatives","BTCF0:USTF0",1748135377179,0.9076419,107460.0,107450.0,0.28561226]
["bitfinex-derivatives","BTCF0:USTF0",1748135380790,0.5468419,107460.0,107450.0,0.28561226]
["bitfinex-derivatives","BTCF0:USTF0",1748135381089,0.60415121,107460.0,107450.0,0.28561226]
["bitfinex-derivatives","BTCF0:USTF0",1748135382187,0.5468419,107460.0,107450.0,0.28561226]
["bitfinex-derivatives","BTCF0:USTF0",1748135383284,0.5468419,107460.0,107450.0,0.54951226]
["bitfinex-derivatives","BTCF0:USTF0",1748135384595,1.24851829,107470.0,107460.0,0.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1748135384890,1.35933523,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135385890,1.27335378,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135388809,1.16253684,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135389105,1.27335378,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135389901,0.91255378,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135390102,1.27335378,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135391199,1.30605378,107470.0,107460.0,0.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1748135392605,1.30605378,107470.0,107460.0,0.30408522]
["bitfinex-derivatives","BTCF0:USTF0",1748135393303,1.33635378,107470.0,107460.0,0.30408522]
["bitfinex-derivatives","BTCF0:USTF0",1748135394508,0.91763378,107470.0,107460.0,0.30408522]
["bitfinex-derivatives","BTCF0:USTF0",1748135394807,1.33631378,107470.0,107460.0,0.30408522]
["bitfinex-derivatives","BTCF0:USTF0",1748135401107,1.33631378,107470.0,107460.0,0.11804332]
["bitfinex-derivatives","BTCF0:USTF0",1748135401312,1.33631378,107470.0,107460.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1748135401617,1.36791378,107470.0,107460.0,0.08766332]
["bitfinex-derivatives","BTCF0:USTF0",1748135401809,1.36791378,107470.0,107460.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1748135402114,1.25709684,107470.0,107460.0,0.08766332]
["bitfinex-derivatives","BTCF0:USTF0",1748135402315,1.45389523,107470.0,107460.0,0.08766332]
["bitfinex-derivatives","BTCF0:USTF0",1748135402816,1.03521523,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135403018,1.37578533,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135403413,1.26496839,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135403724,1.37578533,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135404218,0.95710533,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135404518,0.69025489,107470.0,107460.0,0.30440522]
["bitfinex-derivatives","BTCF0:USTF0",1748135404721,0.50423029,107470.0,107460.0,0.67912216]
["bitfinex-derivatives","BTCF0:USTF0",1748135405020,0.14343029,107470.0,107460.0,1.03992216]
["bitfinex-derivatives","BTCF0:USTF0",1748135405211,0.14343029,107470.0,107460.0,0.98467884]
["bitfinex-derivatives","BTCF0:USTF0",1748135405713,0.00013953,107470.0,107460.0,1.07615246]
["bitfinex-derivatives","BTCF0:USTF0",1748135405919,0.18616413,107470.0,107460.0,1.07615246]
["bitfinex-derivatives","BTCF0:USTF0",1748135406516,0.54696413,107470.0,107460.0,0.60453552]
["bitfinex-derivatives","BTCF0:USTF0",1748135406716,0.68858107,107470.0,107460.0,0.60453552]
["bitfinex-derivatives","BTCF0:USTF0",1748135406916,0.72018107,107470.0,107460.0,0.65965884]
["bitfinex-derivatives","BTCF0:USTF0",1748135407119,0.72018107,107470.0,107460.0,0.65977884]
["bitfinex-derivatives","BTCF0:USTF0",1748135407319,0.60936413,107470.0,107460.0,0.65965884]
["bitfinex-derivatives","BTCF0:USTF0",1748135407525,0.60936413,107470.0,107460.0,0.65977884]
["bitfinex-derivatives","BTCF0:USTF0",1748135407824,0.72018107,107470.0,107460.0,0.56830522]
["bitfinex-derivatives","BTCF0:USTF0",1748135408120,0.75348107,107470.0,107460.0,0.56830522]
["bitfinex-derivatives","BTCF0:USTF0",1748135408514,0.75348107,107470.0,107460.0,0.38226332]
["bitfinex-derivatives","BTCF0:USTF0",1748135408715,0.75348107,107470.0,107460.0,0.56830522]
["bitfinex-derivatives","BTCF0:USTF0",1748135409030,0.89677183,107470.0,107460.0,0.38226332]
["bitfinex-derivatives","BTCF0:USTF0",1748135409212,0.89677183,107470.0,107460.0,0.56830522]
["bitfinex-derivatives","BTCF0:USTF0",1748135409411,0.89677183,107470.0,107460.0,0.56880828]
["bitfinex-derivatives","BTCF0:USTF0",1748135409721,0.89677183,107470.0,107460.0,0.30490828]
["bitfinex-derivatives","BTCF0:USTF0",1748135409919,0.89677183,107470.0,107460.0,0.30478828]
["bitfinex-derivatives","BTCF0:USTF0",1748135410121,0.89677183,107470.0,107460.0,0.30490828]
["bitfinex-derivatives","BTCF0:USTF0",1748135415520,1.31545183,107470.0,107460.0,0.08909638]
["bitfinex-derivatives","BTCF0:USTF0",1748135415726,1.20463489,107470.0,107460.0,0.27513828]
["bitfinex-derivatives","BTCF0:USTF0",1748135415921,0.89677183,107470.0,107460.0,0.27513828]
["bitfinex-derivatives","BTCF0:USTF0",1748135416110,1.31545183,107470.0,107460.0,0.27513828]
["bitfinex-derivatives","BTCF0:USTF0",1748135416430,1.28215183,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135420125,1.28215183,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135422433,0.86347183,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135422635,1.28215183,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135423231,1.17133489,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135423424,1.28215183,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135424431,0.14343029,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135424632,0.32945489,107470.0,107460.0,0.30593828]
["bitfinex-derivatives","BTCF0:USTF0",1748135427433,0.32945489,107470.0,107460.0,0.56983828]
["bitfinex-derivatives","BTCF0:USTF0",1748135430535,0.18616413,107470.0,107460.0,0.63401647]
["bitfinex-derivatives","BTCF0:USTF0",1748135432436,0.00013953,107470.0,107460.0,0.63401647]
["bitfinex-derivatives","BTCF0:USTF0",1748135433832,0.00013953,107470.0,107460.0,0.99481647]
["bitfinex-derivatives","BTCF0:USTF0",1748135434237,0.00013953,107470.0,107460.0,1.10563341]
["bitfinex-derivatives","BTCF0:USTF0",1748135435337,0.00013953,107470.0,107460.0,2.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1748135435739,0.00013953,107470.0,107460.0,1.94289647]
["bitfinex-derivatives","BTCF0:USTF0",1748135437036,0.00013953,107470.0,107460.0,1.9701919]
["bitfinex-derivatives","BTCF0:USTF0",1748135439337,0.00013953,107470.0,107460.0,1.94287163]
["bitfinex-derivatives","BTCF0:USTF0",1748135439738,0.00013953,107470.0,107460.0,1.94275163]
["bitfinex-derivatives","BTCF0:USTF0",1748135441942,0.29698107,107470.0,107460.0,1.58195163]
["bitfinex-derivatives","BTCF0:USTF0",1748135442143,0.72428107,107470.0,107460.0,1.16327163]
["bitfinex-derivatives","BTCF0:USTF0",1748135442331,1.17632107,107470.0,107460.0,0.38484973]
["bitfinex-derivatives","BTCF0:USTF0",1748135442641,1.17632107,107470.0,107460.0,0.12094973]
["bitfinex-derivatives","BTCF0:USTF0",1748135443435,1.17632107,107470.0,107460.0,0.12082973]
["bitfinex-derivatives","BTCF0:USTF0",1748135443642,1.17632107,107470.0,107460.0,0.12094973]
["bitfinex-derivatives","BTCF0:USTF0",1748135443938,1.17632107,107470.0,107460.0,0.12082973]
["bitfinex-derivatives","BTCF0:USTF0",1748135444138,1.26230252,107470.0,107460.0,0.05667638]
["bitfinex-derivatives","BTCF0:USTF0",1748135444529,1.26230252,107470.0,107460.0,0.05679638]
["bitfinex-derivatives","BTCF0:USTF0",1748135444733,1.26230252,107470.0,107460.0,0.05667638]
["bitfinex-derivatives","BTCF0:USTF0",1748135444935,1.26230252,107470.0,107460.0,0.05679638]
["bitfinex-derivatives","BTCF0:USTF0",1748135445837,1.29087866,107470.0,107460.0,0.05679638]
["bitfinex-derivatives","BTCF0:USTF0",1748135447237,0.1860592,107450.0,107440.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135447544,0.1860592,107450.0,107430.0,0.06415335]
["bitfinex-derivatives","BTCF0:USTF0",1748135447545,0.1860765,107440.0,107430.0,0.06415335]
["bitfinex-derivatives","BTCF0:USTF0",1748135447744,0.75199344,107440.0,107430.0,0.06415335]
["bitfinex-derivatives","BTCF0:USTF0",1748135447945,0.86281038,107440.0,107430.0,0.06415335]
["bitfinex-derivatives","BTCF0:USTF0",1748135448142,0.1860938,107430.0,107420.0,0.05480485]
["bitfinex-derivatives","BTCF0:USTF0",1748135448440,1.25050768,107430.0,107420.0,0.05480485]
["bitfinex-derivatives","BTCF0:USTF0",1748135448637,1.25050768,107430.0,107410.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1748135448638,0.1861112,107420.0,107410.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1748135448844,0.64221732,107420.0,107410.0,0.1871614]
["bitfinex-derivatives","BTCF0:USTF0",1748135449146,0.64221732,107420.0,107410.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1748135449147,0.75303426,107420.0,107410.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1748135449444,0.75303426,107420.0,107410.0,0.1871614]
["bitfinex-derivatives","BTCF0:USTF0",1748135449936,0.75303426,107420.0,107410.0,0.2200614]
["bitfinex-derivatives","BTCF0:USTF0",1748135450942,0.75303426,107420.0,107410.0,0.0339329]
["bitfinex-derivatives","BTCF0:USTF0",1748135451141,0.75303426,107420.0,107410.0,0.2200614]
["bitfinex-derivatives","BTCF0:USTF0",1748135452244,0.75303426,107420.0,107410.0,0.05512113]
["bitfinex-derivatives","BTCF0:USTF0",1748135452936,0.75303426,107420.0,107410.0,0.05524113]
["bitfinex-derivatives","BTCF0:USTF0",1748135453743,0.1861458,107400.0,107390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748135453937,0.1861632,107390.0,107380.0,0.23143144]
["bitfinex-derivatives","BTCF0:USTF0",1748135454244,0.455,107390.0,107380.0,0.23143144]
["bitfinex-derivatives","BTCF0:USTF0",1748135454446,0.45550306,107390.0,107380.0,0.26443144]
["bitfinex-derivatives","BTCF0:USTF0",1748135454646,0.45550306,107390.0,107380.0,0.26455144]
["bitfinex-derivatives","BTCF0:USTF0",1748135454834,0.64166626,107390.0,107380.0,0.26455144]
["bitfinex-derivatives","BTCF0:USTF0",1748135455035,0.7524832,107390.0,107380.0,0.26455144]
["bitfinex-derivatives","BTCF0:USTF0",1748135455645,0.7524832,107390.0,107380.0,0.31863967]
["bitfinex-derivatives","BTCF0:USTF0",1748135456047,6e-08,107390.0,107380.0,0.79025661]
["bitfinex-derivatives","BTCF0:USTF0",1748135456244,6e-08,107390.0,107380.0,1.13338061]
["bitfinex-derivatives","BTCF0:USTF0",1748135456639,0.00013953,107400.0,107390.0,0.1861632]
["bitfinex-derivatives","BTCF0:USTF0",1748135456840,0.00013953,107400.0,107390.0,1.70358014]
["bitfinex-derivatives","BTCF0:USTF0",1748135457034,0.00013953,107400.0,107390.0,1.79669614]
["bitfinex-derivatives","BTCF0:USTF0",1748135459741,0.00013953,107400.0,107390.0,1.80718344]
["bitfinex-derivatives","BTCF0:USTF0",1748135461451,0.00013953,107400.0,107390.0,1.80730344]
["bitfinex-derivatives","BTCF0:USTF0",1748135461944,0.00013953,107400.0,107390.0,1.80718344]
["bitfinex-derivatives","BTCF0:USTF0",1748135462149,0.00013953,107400.0,107390.0,1.80730344]
["bitfinex-derivatives","BTCF0:USTF0",1748135462551,0.00013953,107400.0,107390.0,1.71418744]
["bitfinex-derivatives","BTCF0:USTF0",1748135462750,0.00013953,107400.0,107390.0,1.76827567]
["bitfinex-derivatives","BTCF0:USTF0",1748135464453,0.00013953,107400.0,107390.0,1.71418744]
["bitfinex-derivatives","BTCF0:USTF0",1748135464947,0.18628533,107400.0,107390.0,1.1740832]
["bitfinex-derivatives","BTCF0:USTF0",1748135465153,0.54708533,107400.0,107390.0,0.8132832]
["bitfinex-derivatives","BTCF0:USTF0",1748135465345,0.61098533,107400.0,107390.0,0.8131632]
["bitfinex-derivatives","BTCF0:USTF0",1748135465546,0.61098533,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135470856,0.42483953,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135471247,0.61098533,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135472553,0.42483953,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135472747,0.61098533,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135472949,0.42483953,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135473148,0.61098533,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135473648,0.42483953,107400.0,107390.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1748135473850,0.00013953,107400.0,107390.0,0.76578744]
["bitfinex-derivatives","BTCF0:USTF0",1748135474045,3e-08,107400.0,107390.0,1.29086744]
["bitfinex-derivatives","BTCF0:USTF0",1748135474258,3e-08,107400.0,107390.0,1.80290344]
["bitfinex-derivatives","BTCF0:USTF0",1748135474453,3e-08,107400.0,107390.0,1.44210344]
["bitfinex-derivatives","BTCF0:USTF0",1748135474658,3e-08,107400.0,107390.0,2.0423992]
["bitfinex-derivatives","BTCF0:USTF0",1748135474857,3e-08,107400.0,107390.0,2.07058744]
["bitfinex-derivatives","BTCF0:USTF0",1748135475051,3e-08,107400.0,107390.0,1.70978744]
["bitfinex-derivatives","BTCF0:USTF0",1748135475564,3e-08,107400.0,107390.0,1.76387567]
["bitfinex-derivatives","BTCF0:USTF0",1748135476850,3e-08,107400.0,107390.0,1.64249143]
["bitfinex-derivatives","BTCF0:USTF0",1748135477051,3e-08,107400.0,107390.0,1.81860052]
["bitfinex-derivatives","BTCF0:USTF0",1748135477359,3e-08,107400.0,107390.0,2.08250052]
["bitfinex-derivatives","BTCF0:USTF0",1748135479164,3e-08,107400.0,107390.0,2.02841229]
["bitfinex-derivatives","BTCF0:USTF0",1748135479367,3e-08,107400.0,107390.0,2.06504005]
["bitfinex-derivatives","BTCF0:USTF0",1748135481666,3e-08,107400.0,107390.0,2.05465601]
["bitfinex-derivatives","BTCF0:USTF0",1748135481864,0.00050309,107400.0,107390.0,2.05465601]
["bitfinex-derivatives","BTCF0:USTF0",1748135482762,0.00050309,107400.0,107390.0,1.11073601]
["bitfinex-derivatives","BTCF0:USTF0",1748135482957,0.00050309,107400.0,107390.0,1.94373581]
["bitfinex-derivatives","BTCF0:USTF0",1748135483159,9e-08,107400.0,107390.0,2.05465601]
["bitfinex-derivatives","BTCF0:USTF0",1748135484864,9e-08,107400.0,107390.0,2.01802825]
["bitfinex-derivatives","BTCF0:USTF0",1748135486266,9e-08,107400.0,107390.0,2.07211648]
["bitfinex-derivatives","BTCF0:USTF0",1748135489680,0.00013953,107410.0,107400.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1748135489972,0.07256209,107440.0,107430.0,0.1860939]
["bitfinex-derivatives","BTCF0:USTF0",1748135490168,0.07205903,107440.0,107430.0,1.96350016]
["bitfinex-derivatives","BTCF0:USTF0",1748135490368,0.07205903,107440.0,107430.0,2.06330016]
["bitfinex-derivatives","BTCF0:USTF0",1748135490568,0.07205903,107440.0,107430.0,2.07243641]
["bitfinex-derivatives","BTCF0:USTF0",1748135490763,0.10345903,107440.0,107430.0,1.71163641]
["bitfinex-derivatives","BTCF0:USTF0",1748135490969,0.6891967,107440.0,107430.0,0.78101502]
["bitfinex-derivatives","BTCF0:USTF0",1748135491169,0.7226967,107440.0,107430.0,0.31010325]
["bitfinex-derivatives","BTCF0:USTF0",1748135491473,0.7226967,107440.0,107430.0,0.31022325]
["bitfinex-derivatives","BTCF0:USTF0",1748135491684,0.6117765,107440.0,107430.0,0.31022325]
["bitfinex-derivatives","BTCF0:USTF0",1748135492078,0.6117765,107440.0,107430.0,0.27360819]
["bitfinex-derivatives","BTCF0:USTF0",1748135492470,0.7226967,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135492871,0.7566967,107440.0,107430.0,0.24118809]
["bitfinex-derivatives","BTCF0:USTF0",1748135493176,0.7566967,107440.0,107430.0,0.24130809]
["bitfinex-derivatives","BTCF0:USTF0",1748135493480,0.7566967,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135493680,0.76708752,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135493886,1.18592752,107440.0,107430.0,0.05509429]
["bitfinex-derivatives","BTCF0:USTF0",1748135494577,1.18592752,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135496580,1.52900752,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135497270,1.27900752,107440.0,107430.0,0.05521429]
["bitfinex-derivatives","BTCF0:USTF0",1748135497470,1.27900752,107440.0,107430.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1748135498974,1.65031854,107440.0,107430.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1748135499180,0.1860939,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135499486,0.73300492,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135500073,0.73300492,107430.0,107420.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135500573,0.82609292,107430.0,107420.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135501073,0.1861458,107400.0,107390.0,0.00139669]
["bitfinex-derivatives","BTCF0:USTF0",1748135501278,0.54795192,107400.0,107390.0,0.22095673]
["bitfinex-derivatives","BTCF0:USTF0",1748135501580,0.61275192,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135501786,0.06580612,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135502174,0.25195192,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135502382,0.00100612,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135502676,0.00100612,107400.0,107390.0,0.61567673]
["bitfinex-derivatives","BTCF0:USTF0",1748135503585,0.18715192,107400.0,107390.0,0.61567673]
["bitfinex-derivatives","BTCF0:USTF0",1748135503778,0.61575192,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135503984,0.61575192,107400.0,107390.0,0.25475673]
["bitfinex-derivatives","BTCF0:USTF0",1748135504174,0.65025192,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135504374,0.65025192,107400.0,107390.0,0.25475673]
["bitfinex-derivatives","BTCF0:USTF0",1748135504679,0.65025192,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135504879,0.39510612,107400.0,107390.0,0.25487673]
["bitfinex-derivatives","BTCF0:USTF0",1748135505079,0.00100612,107400.0,107390.0,0.73698775]
["bitfinex-derivatives","BTCF0:USTF0",1748135507175,0.00100612,107400.0,107390.0,1.25766775]
["bitfinex-derivatives","BTCF0:USTF0",1748135508386,0.00100612,107400.0,107390.0,1.31176364]
["bitfinex-derivatives","BTCF0:USTF0",1748135508589,0.00100612,107400.0,107390.0,1.37588238]
["bitfinex-derivatives","BTCF0:USTF0",1748135509788,0.00100612,107400.0,107390.0,1.63978238]
["bitfinex-derivatives","BTCF0:USTF0",1748135511493,0.00300612,107400.0,107390.0,1.63978238]
["bitfinex-derivatives","BTCF0:USTF0",1748135511692,0.00300612,107400.0,107390.0,1.51847136]
["bitfinex-derivatives","BTCF0:USTF0",1748135513392,0.00300612,107400.0,107390.0,1.48182914]
["bitfinex-derivatives","BTCF0:USTF0",1748135514186,0.00300612,107400.0,107390.0,1.60314016]
["bitfinex-derivatives","BTCF0:USTF0",1748135515696,0.00300612,107400.0,107390.0,1.59275257]
["bitfinex-derivatives","BTCF0:USTF0",1748135515997,0.00300612,107400.0,107390.0,1.62939479]
["bitfinex-derivatives","BTCF0:USTF0",1748135519196,2e-08,107400.0,107390.0,1.83343422]
["bitfinex-derivatives","BTCF0:USTF0",1748135519402,5e-08,107410.0,107400.0,0.1861458]
["bitfinex-derivatives","BTCF0:USTF0",1748135519703,5e-08,107410.0,107400.0,1.28677266]
["bitfinex-derivatives","BTCF0:USTF0",1748135520393,5e-08,107410.0,107400.0,1.17584923]
["bitfinex-derivatives","BTCF0:USTF0",1748135520697,0.18612855,107410.0,107400.0,0.75996923]
["bitfinex-derivatives","BTCF0:USTF0",1748135520885,5e-08,107410.0,107400.0,1.5886458]
["bitfinex-derivatives","BTCF0:USTF0",1748135521402,0.18612855,107410.0,107400.0,1.73434868]
["bitfinex-derivatives","BTCF0:USTF0",1748135521601,5e-08,107410.0,107400.0,1.99836868]
["bitfinex-derivatives","BTCF0:USTF0",1748135521799,0.18612855,107410.0,107400.0,1.99836868]
["bitfinex-derivatives","BTCF0:USTF0",1748135522002,5e-08,107410.0,107400.0,1.99836868]
["bitfinex-derivatives","BTCF0:USTF0",1748135522298,5e-08,107410.0,107400.0,2.10929211]
["bitfinex-derivatives","BTCF0:USTF0",1748135522498,5e-08,107410.0,107400.0,1.69029211]
["bitfinex-derivatives","BTCF0:USTF0",1748135522699,5e-08,107410.0,107400.0,2.10929211]
["bitfinex-derivatives","BTCF0:USTF0",1748135523305,0.18612855,107410.0,107400.0,1.99836868]
["bitfinex-derivatives","BTCF0:USTF0",1748135523493,0.18612855,107410.0,107400.0,1.63756868]
["bitfinex-derivatives","BTCF0:USTF0",1748135523694,5e-08,107410.0,107400.0,1.63756868]
["bitfinex-derivatives","BTCF0:USTF0",1748135523894,0.18612855,107410.0,107400.0,1.99836868]
["bitfinex-derivatives","BTCF0:USTF0",1748135524801,0.65785198,107410.0,107400.0,1.21420868]
["bitfinex-derivatives","BTCF0:USTF0",1748135524986,0.72135198,107410.0,107400.0,1.21420868]
["bitfinex-derivatives","BTCF0:USTF0",1748135525696,0.61042855,107410.0,107400.0,1.15023549]
["bitfinex-derivatives","BTCF0:USTF0",1748135526005,0.61042855,107410.0,107400.0,0.63387549]
["bitfinex-derivatives","BTCF0:USTF0",1748135527501,0.61042855,107410.0,107400.0,0.36997549]
["bitfinex-derivatives","BTCF0:USTF0",1748135529796,0.72135198,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135529992,0.72135198,107410.0,107400.0,0.11850969]
["bitfinex-derivatives","BTCF0:USTF0",1748135530196,0.72135198,107410.0,107400.0,0.11862969]
["bitfinex-derivatives","BTCF0:USTF0",1748135530502,0.72135198,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135530691,0.77882048,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135530888,0.77882048,107410.0,107400.0,0.27726149]
["bitfinex-derivatives","BTCF0:USTF0",1748135531203,0.66789705,107410.0,107400.0,0.27726149]
["bitfinex-derivatives","BTCF0:USTF0",1748135531401,0.66789705,107410.0,107400.0,0.31156149]
["bitfinex-derivatives","BTCF0:USTF0",1748135532396,0.30709705,107410.0,107400.0,0.31156149]
["bitfinex-derivatives","BTCF0:USTF0",1748135532705,0.77882048,107410.0,107400.0,0.27726149]
["bitfinex-derivatives","BTCF0:USTF0",1748135532900,0.61042855,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135533104,0.72135198,107410.0,107400.0,0.30465529]
["bitfinex-derivatives","BTCF0:USTF0",1748135533407,0.72135198,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135533904,0.61042855,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135534099,0.72135198,107410.0,107400.0,0.30477529]
["bitfinex-derivatives","BTCF0:USTF0",1748135534401,0.77882048,107410.0,107400.0,0.2231656]
["bitfinex-derivatives","BTCF0:USTF0",1748135535901,0.66789705,107410.0,107400.0,0.2231656]
["bitfinex-derivatives","BTCF0:USTF0",1748135536102,0.77882048,107410.0,107400.0,0.2231656]
["bitfinex-derivatives","BTCF0:USTF0",1748135536602,1.23284791,107410.0,107400.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748135536793,1.23284791,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748135536995,1.63832448,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748135537195,1.63832448,107410.0,107400.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748135537611,1.63832448,107410.0,107400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135537818,0.95453255,107410.0,107400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135538106,2.11575123,107410.0,107400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135538501,0.1861456,107400.0,107390.0,0.00089363]
["bitfinex-derivatives","BTCF0:USTF0",1748135538703,0.86969246,107400.0,107390.0,0.00089363]
["bitfinex-derivatives","BTCF0:USTF0",1748135538909,0.186163,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135539103,1.14410643,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135539301,1.75367043,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135539707,1.76418514,107390.0,107380.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135540210,1.76418514,107390.0,107380.0,0.05442097]
["bitfinex-derivatives","BTCF0:USTF0",1748135540510,1.85042584,107390.0,107380.0,0.05442097]
["bitfinex-derivatives","BTCF0:USTF0",1748135541516,1.85042584,107390.0,107380.0,0.05642097]
["bitfinex-derivatives","BTCF0:USTF0",1748135542306,1.90778809,107390.0,107380.0,0.05642097]
["bitfinex-derivatives","BTCF0:USTF0",1748135543209,1.90778809,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135545718,1.78634995,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135545912,1.90778809,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135548215,1.78634995,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135548417,1.90778809,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135549113,1.82154739,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135550919,1.82154739,107390.0,107380.0,0.03325953]
["bitfinex-derivatives","BTCF0:USTF0",1748135553220,1.90778809,107390.0,107380.0,0.03325953]
["bitfinex-derivatives","BTCF0:USTF0",1748135554412,1.90778809,107390.0,107380.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1748135554613,1.90778809,107390.0,107380.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135557625,1.90410809,107390.0,107380.0,0.03355953]
["bitfinex-derivatives","BTCF0:USTF0",1748135558025,0.97242809,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135558324,1.81098409,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135558527,1.81098409,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135558724,1.81098409,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135558926,0.87930409,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135559225,1.29838409,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135559627,1.28793192,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135559821,1.28793192,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135560022,1.20169122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135560630,1.20169122,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135560927,1.09070525,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135561120,1.20169122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135561827,1.20169122,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135562530,0.78261122,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135562719,0.78261122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135562925,1.20169122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135563228,1.16889122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135563424,1.05790525,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135563727,1.16889122,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135564428,1.25513192,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135565830,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135567425,1.19776967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135567827,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135568531,0.77868967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135568729,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135569131,0.77868967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135569325,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135570229,0.77868967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135570832,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135571430,1.19776967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135571631,1.19776967,107390.0,107380.0,0.28333983]
["bitfinex-derivatives","BTCF0:USTF0",1748135572033,1.19776967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135573034,1.22856967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135573834,1.22856967,107390.0,107380.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1748135574034,1.22856967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135574429,1.1175837,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135574630,1.22856967,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135575025,1.14232897,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135575432,0.72324897,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135575635,1.14232897,107390.0,107380.0,0.09715953]
["bitfinex-derivatives","BTCF0:USTF0",1748135576336,1.50312897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135576534,1.50312897,107390.0,107380.0,0.09615953]
["bitfinex-derivatives","BTCF0:USTF0",1748135576936,1.50312897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135576937,1.50412897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135577733,1.393143,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135577936,1.50412897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135580143,1.08504897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135580345,1.393143,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135580545,1.50412897,107390.0,107380.0,0.09515953]
["bitfinex-derivatives","BTCF0:USTF0",1748135582443,0.7226,107390.0,107380.0,0.28133983]
["bitfinex-derivatives","BTCF0:USTF0",1748135582748,1.327843,107390.0,107380.0,0.28133983]
["bitfinex-derivatives","BTCF0:USTF0",1748135582946,1.43882897,107390.0,107380.0,0.28133983]
["bitfinex-derivatives","BTCF0:USTF0",1748135583146,1.5824087,107390.0,107380.0,0.28133983]
["bitfinex-derivatives","BTCF0:USTF0",1748135585442,1.49626086,107390.0,107380.0,0.28133983]
["bitfinex-derivatives","BTCF0:USTF0",1748135586149,1.49626086,107390.0,107380.0,0.33595537]
["bitfinex-derivatives","BTCF0:USTF0",1748135586334,1.38527489,107390.0,107380.0,0.33595537]
["bitfinex-derivatives","BTCF0:USTF0",1748135586540,1.49626086,107390.0,107380.0,0.33595537]
["bitfinex-derivatives","BTCF0:USTF0",1748135586834,0.96619489,107390.0,107380.0,0.33595537]
["bitfinex-derivatives","BTCF0:USTF0",1748135587035,0.78003189,107390.0,107380.0,0.33595537]
["bitfinex-derivatives","BTCF0:USTF0",1748135587237,0.08614784,107400.0,107390.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1748135587548,0.08614784,107400.0,107390.0,1.23174897]
["bitfinex-derivatives","BTCF0:USTF0",1748135587743,0.08614784,107400.0,107390.0,1.57486497]
["bitfinex-derivatives","BTCF0:USTF0",1748135588048,5e-08,107410.0,107400.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748135588348,5e-08,107410.0,107400.0,0.75513157]
["bitfinex-derivatives","BTCF0:USTF0",1748135588549,0.18612835,107410.0,107400.0,0.75513157]
["bitfinex-derivatives","BTCF0:USTF0",1748135588750,0.18612835,107410.0,107400.0,0.6441456]
["bitfinex-derivatives","BTCF0:USTF0",1748135588943,0.18612835,107410.0,107400.0,0.65342167]
["bitfinex-derivatives","BTCF0:USTF0",1748135589439,0.18612835,107410.0,107400.0,0.68092817]
["bitfinex-derivatives","BTCF0:USTF0",1748135589748,0.18612835,107410.0,107400.0,0.67992817]
["bitfinex-derivatives","BTCF0:USTF0",1748135590250,0.18712835,107410.0,107400.0,0.67992817]
["bitfinex-derivatives","BTCF0:USTF0",1748135590445,0.65891432,107410.0,107400.0,0.8186121]
["bitfinex-derivatives","BTCF0:USTF0",1748135590744,0.54792835,107410.0,107400.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1748135590934,0.65891432,107410.0,107400.0,0.36458764]
["bitfinex-derivatives","BTCF0:USTF0",1748135591538,0.65891432,107410.0,107400.0,0.33708114]
["bitfinex-derivatives","BTCF0:USTF0",1748135591743,0.54792835,107410.0,107400.0,0.33708114]
["bitfinex-derivatives","BTCF0:USTF0",1748135592951,0.72421432,107410.0,107400.0,0.15181554]
["bitfinex-derivatives","BTCF0:USTF0",1748135593147,0.72421432,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135593551,0.72421432,107410.0,107400.0,0.33796114]
["bitfinex-derivatives","BTCF0:USTF0",1748135593746,0.72421432,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135593954,0.54792835,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135594146,0.36180005,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135594655,0.54792835,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135594952,0.36180005,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135595154,0.54792835,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135595550,0.18712835,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135595947,0.00100005,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135597649,0.18712835,107410.0,107400.0,0.2834656]
["bitfinex-derivatives","BTCF0:USTF0",1748135598056,0.18712835,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135598256,0.54792835,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135598453,0.65891432,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135598662,0.72481432,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135598959,0.72481432,107410.0,107400.0,0.33796114]
["bitfinex-derivatives","BTCF0:USTF0",1748135599159,0.72481432,107410.0,107400.0,0.33808114]
["bitfinex-derivatives","BTCF0:USTF0",1748135599461,0.1861629,107390.0,107380.0,0.09174652]
["bitfinex-derivatives","BTCF0:USTF0",1748135599648,1.22474887,107390.0,107380.0,0.09174652]
["bitfinex-derivatives","BTCF0:USTF0",1748135599848,1.64764887,107390.0,107380.0,0.09174652]
["bitfinex-derivatives","BTCF0:USTF0",1748135600146,1.66764887,107390.0,107380.0,0.09186652]
["bitfinex-derivatives","BTCF0:USTF0",1748135600345,1.64764887,107390.0,107380.0,0.09186652]
["bitfinex-derivatives","BTCF0:USTF0",1748135600747,0.186243,107350.0,107340.0,0.7414858]
["bitfinex-derivatives","BTCF0:USTF0",1748135600946,0.7216,107350.0,107340.0,0.7880478]
["bitfinex-derivatives","BTCF0:USTF0",1748135601147,0.7216,107350.0,107340.0,0.99881519]
["bitfinex-derivatives","BTCF0:USTF0",1748135601558,0.7216,107350.0,107340.0,1.01293276]
["bitfinex-derivatives","BTCF0:USTF0",1748135601754,0.72167024,107350.0,107340.0,0.90194679]
["bitfinex-derivatives","BTCF0:USTF0",1748135602346,0.72167024,107350.0,107340.0,0.39326679]
["bitfinex-derivatives","BTCF0:USTF0",1748135602549,0.72167024,107350.0,107340.0,0.90198679]
["bitfinex-derivatives","BTCF0:USTF0",1748135602951,0.36087024,107350.0,107340.0,0.90598679]
["bitfinex-derivatives","BTCF0:USTF0",1748135603246,0.54710254,107350.0,107340.0,0.90598679]
["bitfinex-derivatives","BTCF0:USTF0",1748135603552,0.54710254,107350.0,107340.0,0.81283079]
["bitfinex-derivatives","BTCF0:USTF0",1748135604059,0.54710254,107350.0,107340.0,0.30411079]
["bitfinex-derivatives","BTCF0:USTF0",1748135604262,0.54710254,107350.0,107340.0,0.86626642]
["bitfinex-derivatives","BTCF0:USTF0",1748135604558,0.54710254,107350.0,107340.0,0.96396642]
["bitfinex-derivatives","BTCF0:USTF0",1748135605559,0.97000254,107350.0,107340.0,0.91740442]
["bitfinex-derivatives","BTCF0:USTF0",1748135606352,0.72167024,107350.0,107340.0,1.02839039]
["bitfinex-derivatives","BTCF0:USTF0",1748135606664,0.90790254,107350.0,107340.0,0.97495476]
["bitfinex-derivatives","BTCF0:USTF0",1748135607265,0.90790254,107350.0,107340.0,0.97503476]
["bitfinex-derivatives","BTCF0:USTF0",1748135607461,0.93880254,107350.0,107340.0,0.97503476]
["bitfinex-derivatives","BTCF0:USTF0",1748135607653,0.75257024,107350.0,107340.0,0.97503476]
["bitfinex-derivatives","BTCF0:USTF0",1748135609163,0.39177024,107350.0,107340.0,0.97503476]
["bitfinex-derivatives","BTCF0:USTF0",1748135612470,0.57800254,107350.0,107340.0,0.97503476]
["bitfinex-derivatives","BTCF0:USTF0",1748135612675,0.61030254,107350.0,107340.0,0.79974879]
["bitfinex-derivatives","BTCF0:USTF0",1748135612965,0.61030254,107350.0,107340.0,0.34426442]
["bitfinex-derivatives","BTCF0:USTF0",1748135612966,0.97110254,107350.0,107340.0,0.34426442]
["bitfinex-derivatives","BTCF0:USTF0",1748135613170,0.97110254,107350.0,107340.0,0.84970442]
["bitfinex-derivatives","BTCF0:USTF0",1748135613769,0.97110254,107350.0,107340.0,0.84982442]
["bitfinex-derivatives","BTCF0:USTF0",1748135614072,0.97110254,107350.0,107340.0,0.96081039]
["bitfinex-derivatives","BTCF0:USTF0",1748135614272,0.97110254,107350.0,107340.0,0.99341039]
["bitfinex-derivatives","BTCF0:USTF0",1748135615268,0.97110254,107350.0,107340.0,0.88242442]
["bitfinex-derivatives","BTCF0:USTF0",1748135617364,0.97110254,107350.0,107340.0,0.93997476]
["bitfinex-derivatives","BTCF0:USTF0",1748135621673,0.97110254,107350.0,107340.0,0.99341039]
["bitfinex-derivatives","BTCF0:USTF0",1748135626473,0.90790254,107350.0,107340.0,0.99341039]
["bitfinex-derivatives","BTCF0:USTF0",1748135626965,0.93950254,107350.0,107340.0,0.99341039]
["bitfinex-derivatives","BTCF0:USTF0",1748135627167,0.97110254,107350.0,107340.0,0.99341039]
["bitfinex-derivatives","BTCF0:USTF0",1748135627363,0.97110254,107350.0,107340.0,0.93997476]
["bitfinex-derivatives","BTCF0:USTF0",1748135629080,0.72167024,107350.0,107340.0,1.05096073]
["bitfinex-derivatives","BTCF0:USTF0",1748135629779,0.73496593,107360.0,107350.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1748135630079,0.73496593,107360.0,107350.0,0.39331827]
["bitfinex-derivatives","BTCF0:USTF0",1748135630577,0.73503019,107360.0,107350.0,0.40416164]
["bitfinex-derivatives","BTCF0:USTF0",1748135631178,0.68847569,107360.0,107350.0,0.40416164]
["bitfinex-derivatives","BTCF0:USTF0",1748135631481,0.68847569,107360.0,107350.0,0.44091486]
["bitfinex-derivatives","BTCF0:USTF0",1748135631778,0.68847569,107360.0,107350.0,0.44291486]
["bitfinex-derivatives","BTCF0:USTF0",1748135632775,0.42420379,107360.0,107350.0,0.91547049]
["bitfinex-derivatives","BTCF0:USTF0",1748135632976,0.14316167,107370.0,107360.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1748135633178,0.14316167,107370.0,107360.0,1.22528097]
["bitfinex-derivatives","BTCF0:USTF0",1748135633686,0.14316167,107370.0,107360.0,1.23178639]
["bitfinex-derivatives","BTCF0:USTF0",1748135633871,0.64122053,107380.0,107370.0,0.1861976]
["bitfinex-derivatives","BTCF0:USTF0",1748135634180,0.64122053,107380.0,107370.0,0.6986176]
["bitfinex-derivatives","BTCF0:USTF0",1748135634380,0.64122053,107380.0,107370.0,0.81899875]
["bitfinex-derivatives","BTCF0:USTF0",1748135634581,0.64122053,107380.0,107370.0,0.82116702]
["bitfinex-derivatives","BTCF0:USTF0",1748135634778,0.64122053,107380.0,107370.0,0.87460265]
["bitfinex-derivatives","BTCF0:USTF0",1748135634967,0.64122053,107380.0,107370.0,0.91128538]
["bitfinex-derivatives","BTCF0:USTF0",1748135635867,0.64222053,107380.0,107370.0,0.91128538]
["bitfinex-derivatives","BTCF0:USTF0",1748135636881,0.45603953,107380.0,107370.0,0.91128538]
["bitfinex-derivatives","BTCF0:USTF0",1748135637181,0.64221983,107380.0,107370.0,0.91128538]
["bitfinex-derivatives","BTCF0:USTF0",1748135637781,0.64221983,107380.0,107370.0,0.84878538]
["bitfinex-derivatives","BTCF0:USTF0",1748135638582,0.64221983,107380.0,107370.0,0.81210265]
["bitfinex-derivatives","BTCF0:USTF0",1748135640486,0.64221983,107380.0,107370.0,0.39298265]
["bitfinex-derivatives","BTCF0:USTF0",1748135640686,0.64221983,107380.0,107370.0,0.81202265]
["bitfinex-derivatives","BTCF0:USTF0",1748135645979,0.64221983,107380.0,107370.0,0.84272265]
["bitfinex-derivatives","BTCF0:USTF0",1748135646975,0.45603953,107380.0,107370.0,0.84272265]
["bitfinex-derivatives","BTCF0:USTF0",1748135647176,0.00113953,107380.0,107370.0,0.95370862]
["bitfinex-derivatives","BTCF0:USTF0",1748135647581,3e-08,107380.0,107370.0,1.40764062]
["bitfinex-derivatives","BTCF0:USTF0",1748135648183,3e-08,107380.0,107370.0,1.69432335]
["bitfinex-derivatives","BTCF0:USTF0",1748135648787,0.00013953,107390.0,107380.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1748135649092,0.00013953,107390.0,107380.0,1.25478627]
["bitfinex-derivatives","BTCF0:USTF0",1748135649289,0.00013953,107390.0,107380.0,1.34791027]
["bitfinex-derivatives","BTCF0:USTF0",1748135649686,0.00013953,107390.0,107380.0,1.76691027]
["bitfinex-derivatives","BTCF0:USTF0",1748135649882,0.00013953,107390.0,107380.0,1.85839008]
["bitfinex-derivatives","BTCF0:USTF0",1748135650083,0.54710253,107390.0,107380.0,0.37236011]
["bitfinex-derivatives","BTCF0:USTF0",1748135650278,0.57920253,107390.0,107380.0,0.81250011]
["bitfinex-derivatives","BTCF0:USTF0",1748135650483,0.64130253,107390.0,107380.0,0.81250011]
["bitfinex-derivatives","BTCF0:USTF0",1748135650892,0.64130253,107390.0,107380.0,0.77433593]
["bitfinex-derivatives","BTCF0:USTF0",1748135651094,0.64130253,107390.0,107380.0,0.77745593]
["bitfinex-derivatives","BTCF0:USTF0",1748135651287,0.7522885,107390.0,107380.0,0.24273593]
["bitfinex-derivatives","BTCF0:USTF0",1748135651593,0.7522885,107390.0,107380.0,0.23973593]
["bitfinex-derivatives","BTCF0:USTF0",1748135651998,0.7522885,107390.0,107380.0,0.23961593]
["bitfinex-derivatives","BTCF0:USTF0",1748135652292,0.7522885,107390.0,107380.0,0.05343563]
["bitfinex-derivatives","BTCF0:USTF0",1748135652689,0.7522885,107390.0,107380.0,0.05355563]
["bitfinex-derivatives","BTCF0:USTF0",1748135652897,0.7522885,107390.0,107380.0,0.05555563]
["bitfinex-derivatives","BTCF0:USTF0",1748135653994,0.80930233,107390.0,107380.0,0.05555563]
["bitfinex-derivatives","BTCF0:USTF0",1748135654298,1.15242633,107390.0,107380.0,0.05343563]
["bitfinex-derivatives","BTCF0:USTF0",1748135654599,1.15242633,107390.0,107370.0,0.18633443]
["bitfinex-derivatives","BTCF0:USTF0",1748135654600,0.1861803,107380.0,107370.0,0.18633443]
["bitfinex-derivatives","BTCF0:USTF0",1748135654892,1.14152627,107380.0,107370.0,0.18633443]
["bitfinex-derivatives","BTCF0:USTF0",1748135655292,1.14152627,107380.0,107370.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135659302,1.14156627,107380.0,107370.0,0.18633713]
["bitfinex-derivatives","BTCF0:USTF0",1748135659500,1.14156627,107380.0,107370.0,0.21883713]
["bitfinex-derivatives","BTCF0:USTF0",1748135659795,1.14156627,107380.0,107370.0,0.27227276]
["bitfinex-derivatives","BTCF0:USTF0",1748135660304,1.14156627,107380.0,107370.0,0.08607516]
["bitfinex-derivatives","BTCF0:USTF0",1748135660605,1.14156627,107380.0,107370.0,0.27227276]
["bitfinex-derivatives","BTCF0:USTF0",1748135661106,1.14156627,107380.0,107370.0,0.05357516]
["bitfinex-derivatives","BTCF0:USTF0",1748135661294,0.72256627,107380.0,107370.0,0.05357516]
["bitfinex-derivatives","BTCF0:USTF0",1748135661495,1.14156627,107380.0,107370.0,0.08719516]
["bitfinex-derivatives","BTCF0:USTF0",1748135661706,1.14156627,107380.0,107370.0,0.27339276]
["bitfinex-derivatives","BTCF0:USTF0",1748135663404,1.14160627,107380.0,107370.0,0.27339276]
["bitfinex-derivatives","BTCF0:USTF0",1748135665905,1.14160627,107380.0,107370.0,0.27339266]
["bitfinex-derivatives","BTCF0:USTF0",1748135666504,1.14160627,107380.0,107370.0,0.05369516]
["bitfinex-derivatives","BTCF0:USTF0",1748135667505,1.14160627,107380.0,107370.0,0.05357516]
["bitfinex-derivatives","BTCF0:USTF0",1748135667704,1.14160627,107380.0,107370.0,0.05369516]
["bitfinex-derivatives","BTCF0:USTF0",1748135667914,0.72256627,107380.0,107370.0,0.05369516]
["bitfinex-derivatives","BTCF0:USTF0",1748135668102,1.14160627,107380.0,107370.0,0.05369516]
["bitfinex-derivatives","BTCF0:USTF0",1748135668295,1.0306203,107380.0,107370.0,0.08449516]
["bitfinex-derivatives","BTCF0:USTF0",1748135668595,1.14160627,107380.0,107370.0,0.08449516]
["bitfinex-derivatives","BTCF0:USTF0",1748135669710,1.14160627,107380.0,107370.0,0.21725713]
["bitfinex-derivatives","BTCF0:USTF0",1748135669898,1.14160627,107380.0,107370.0,0.03105953]
["bitfinex-derivatives","BTCF0:USTF0",1748135671707,0.6115803,107380.0,107370.0,0.21725713]
["bitfinex-derivatives","BTCF0:USTF0",1748135671909,1.0306203,107380.0,107370.0,0.25075713]
["bitfinex-derivatives","BTCF0:USTF0",1748135673012,0.6115803,107380.0,107370.0,0.25075713]
["bitfinex-derivatives","BTCF0:USTF0",1748135673202,0.9997203,107380.0,107370.0,0.2529254]
["bitfinex-derivatives","BTCF0:USTF0",1748135674112,1.0326203,107380.0,107370.0,0.30649294]
["bitfinex-derivatives","BTCF0:USTF0",1748135674611,1.14360627,107380.0,107370.0,0.08462707]
["bitfinex-derivatives","BTCF0:USTF0",1748135675005,1.14360627,107380.0,107370.0,0.08450707]
["bitfinex-derivatives","BTCF0:USTF0",1748135675315,1.14360627,107380.0,107370.0,0.08462707]
["bitfinex-derivatives","BTCF0:USTF0",1748135678522,1.0326203,107380.0,107370.0,0.27082467]
["bitfinex-derivatives","BTCF0:USTF0",1748135678816,1.14360627,107380.0,107370.0,0.08462707]
["bitfinex-derivatives","BTCF0:USTF0",1748135679418,1.2006201,107380.0,107370.0,0.05370707]
["bitfinex-derivatives","BTCF0:USTF0",1748135679614,1.2006201,107380.0,107370.0,0.05382707]
["bitfinex-derivatives","BTCF0:USTF0",1748135679918,0.1862149,107360.0,107350.0,0.06416262]
["bitfinex-derivatives","BTCF0:USTF0",1748135680218,1.43784087,107360.0,107350.0,0.09556262]
["bitfinex-derivatives","BTCF0:USTF0",1748135680417,1.50144087,107360.0,107350.0,0.09556262]
["bitfinex-derivatives","BTCF0:USTF0",1748135680618,1.50144087,107360.0,107350.0,0.09568262]
["bitfinex-derivatives","BTCF0:USTF0",1748135681117,1.64460254,107360.0,107350.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748135681317,1.64460254,107360.0,107350.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748135681922,0.1862323,107350.0,107340.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135682117,0.75451827,107350.0,107340.0,0.03183953]
["bitfinex-derivatives","BTCF0:USTF0",1748135682714,0.75451827,107350.0,107340.0,0.03195953]
["bitfinex-derivatives","BTCF0:USTF0",1748135683312,0.8115321,107350.0,107340.0,0.03183953]
["bitfinex-derivatives","BTCF0:USTF0",1748135683621,0.8115321,107350.0,107340.0,0.03195953]
["bitfinex-derivatives","BTCF0:USTF0",1748135684018,0.8115321,107350.0,107340.0,0.03395953]
["bitfinex-derivatives","BTCF0:USTF0",1748135684223,0.8115321,107350.0,107340.0,0.08674714]
["bitfinex-derivatives","BTCF0:USTF0",1748135684917,0.8115321,107350.0,107340.0,0.05492714]
["bitfinex-derivatives","BTCF0:USTF0",1748135685224,0.186267,107330.0,107320.0,0.09426262]
["bitfinex-derivatives","BTCF0:USTF0",1748135685424,1.43793297,107330.0,107320.0,0.09426262]
["bitfinex-derivatives","BTCF0:USTF0",1748135685619,1.5215498,107330.0,107320.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748135686221,1.5215498,107330.0,107320.0,0.2165043]
["bitfinex-derivatives","BTCF0:USTF0",1748135686416,1.41056383,107330.0,107320.0,0.2165043]
["bitfinex-derivatives","BTCF0:USTF0",1748135686715,1.41156383,107330.0,107320.0,0.2522043]
["bitfinex-derivatives","BTCF0:USTF0",1748135686914,1.41156383,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135686915,1.17352,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135687619,1.14172,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135688223,1.3279869,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135688417,1.14172,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135689434,0.7226,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135689620,1.14176,107330.0,107320.0,0.29020282]
["bitfinex-derivatives","BTCF0:USTF0",1748135690125,0.001,107330.0,107320.0,0.89998879]
["bitfinex-derivatives","BTCF0:USTF0",1748135690443,0.36093953,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748135690444,0.00013953,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748135690619,0.00013953,107340.0,107330.0,0.71925287]
["bitfinex-derivatives","BTCF0:USTF0",1748135690818,3e-08,107340.0,107330.0,1.06242087]
["bitfinex-derivatives","BTCF0:USTF0",1748135691134,3e-08,107340.0,107330.0,1.08194258]
["bitfinex-derivatives","BTCF0:USTF0",1748135691626,0.64792539,107360.0,107350.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1748135691928,0.64792539,107360.0,107350.0,0.29721827]
["bitfinex-derivatives","BTCF0:USTF0",1748135692119,0.3608,107360.0,107350.0,0.36121827]
["bitfinex-derivatives","BTCF0:USTF0",1748135692319,0.547015,107360.0,107350.0,0.37206164]
["bitfinex-derivatives","BTCF0:USTF0",1748135692925,0.547015,107360.0,107350.0,0.31318302]
["bitfinex-derivatives","BTCF0:USTF0",1748135693527,0.547015,107360.0,107350.0,0.31418302]
["bitfinex-derivatives","BTCF0:USTF0",1748135693825,0.547015,107360.0,107350.0,0.34708302]
["bitfinex-derivatives","BTCF0:USTF0",1748135695523,0.547015,107360.0,107350.0,0.45806899]
["bitfinex-derivatives","BTCF0:USTF0",1748135696330,0.3608,107360.0,107350.0,0.45806899]
["bitfinex-derivatives","BTCF0:USTF0",1748135696630,0.54713713,107370.0,107360.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1748135696820,0.54713713,107370.0,107360.0,0.36260097]
["bitfinex-derivatives","BTCF0:USTF0",1748135697230,0.54713713,107370.0,107360.0,0.36910639]
["bitfinex-derivatives","BTCF0:USTF0",1748135697825,0.54713713,107370.0,107360.0,0.25812042]
["bitfinex-derivatives","BTCF0:USTF0",1748135698025,0.54813713,107370.0,107360.0,0.25812042]
["bitfinex-derivatives","BTCF0:USTF0",1748135698326,0.58103713,107370.0,107360.0,0.25812042]
["bitfinex-derivatives","BTCF0:USTF0",1748135700331,0.6920231,107370.0,107360.0,0.25812042]
["bitfinex-derivatives","BTCF0:USTF0",1748135700536,0.7231231,107370.0,107360.0,0.22482042]
["bitfinex-derivatives","BTCF0:USTF0",1748135700743,0.7561231,107370.0,107360.0,0.27692777]
["bitfinex-derivatives","BTCF0:USTF0",1748135700942,0.7561231,107370.0,107360.0,0.27704777]
["bitfinex-derivatives","BTCF0:USTF0",1748135701842,1.06421713,107370.0,107360.0,0.30894777]
["bitfinex-derivatives","BTCF0:USTF0",1748135703126,1.1752031,107370.0,107360.0,0.30894777]
["bitfinex-derivatives","BTCF0:USTF0",1748135703638,0.9890055,107370.0,107360.0,0.30894777]
["bitfinex-derivatives","BTCF0:USTF0",1748135703837,0.36193953,107370.0,107360.0,0.41993374]
["bitfinex-derivatives","BTCF0:USTF0",1748135704039,0.54813713,107370.0,107360.0,0.30894777]
["bitfinex-derivatives","BTCF0:USTF0",1748135704340,0.61313713,107370.0,107360.0,0.30894777]
["bitfinex-derivatives","BTCF0:USTF0",1748135704942,0.7241231,107370.0,107360.0,0.30882777]
["bitfinex-derivatives","BTCF0:USTF0",1748135705135,0.7542231,107370.0,107360.0,0.30244235]
["bitfinex-derivatives","BTCF0:USTF0",1748135705336,0.7542231,107370.0,107360.0,0.30232235]
["bitfinex-derivatives","BTCF0:USTF0",1748135705646,0.7542231,107370.0,107360.0,0.30244235]
["bitfinex-derivatives","BTCF0:USTF0",1748135706141,0.86520907,107370.0,107360.0,0.08432735]
["bitfinex-derivatives","BTCF0:USTF0",1748135706343,0.7542231,107370.0,107360.0,0.27042225]
["bitfinex-derivatives","BTCF0:USTF0",1748135706543,0.7542231,107370.0,107360.0,0.27054225]
["bitfinex-derivatives","BTCF0:USTF0",1748135706743,0.7542231,107370.0,107360.0,0.2490349]
["bitfinex-derivatives","BTCF0:USTF0",1748135707740,0.7542231,107370.0,107360.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748135707951,0.186215,107360.0,107350.0,0.3103285]
["bitfinex-derivatives","BTCF0:USTF0",1748135708240,0.72190097,107360.0,107350.0,0.3417285]
["bitfinex-derivatives","BTCF0:USTF0",1748135708447,0.72190097,107360.0,107350.0,0.35040279]
["bitfinex-derivatives","BTCF0:USTF0",1748135708851,0.72190097,107360.0,107350.0,0.38100279]
["bitfinex-derivatives","BTCF0:USTF0",1748135709239,0.72190097,107360.0,107350.0,0.04019429]
["bitfinex-derivatives","BTCF0:USTF0",1748135709430,1.14098097,107360.0,107350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135709939,1.14098097,107360.0,107340.0,0.02757885]
["bitfinex-derivatives","BTCF0:USTF0",1748135709940,0.1862323,107350.0,107340.0,0.02757885]
["bitfinex-derivatives","BTCF0:USTF0",1748135710241,0.75111827,107350.0,107340.0,0.21382855]
["bitfinex-derivatives","BTCF0:USTF0",1748135710546,0.75111827,107350.0,107340.0,0.21700923]
["bitfinex-derivatives","BTCF0:USTF0",1748135711448,0.75111827,107350.0,107340.0,0.21900923]
["bitfinex-derivatives","BTCF0:USTF0",1748135712233,0.75111827,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135712834,0.75111827,107350.0,107340.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1748135713648,0.75111827,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135715250,0.80837676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135715440,0.69739079,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135715745,0.80837676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135716247,1.22753676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135716649,1.11655079,107350.0,107340.0,0.18850913]
["bitfinex-derivatives","BTCF0:USTF0",1748135716847,1.22753676,107350.0,107340.0,0.18850913]
["bitfinex-derivatives","BTCF0:USTF0",1748135717146,1.22753676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135717538,1.22753676,107350.0,107340.0,0.18850913]
["bitfinex-derivatives","BTCF0:USTF0",1748135717847,1.22753676,107350.0,107340.0,0.18850923]
["bitfinex-derivatives","BTCF0:USTF0",1748135718043,0.80837676,107350.0,107340.0,0.18850923]
["bitfinex-derivatives","BTCF0:USTF0",1748135718242,1.22753676,107350.0,107340.0,0.18850923]
["bitfinex-derivatives","BTCF0:USTF0",1748135718443,1.22753676,107350.0,107340.0,0.22140923]
["bitfinex-derivatives","BTCF0:USTF0",1748135720751,0.80837676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135721045,1.22753676,107350.0,107340.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135721345,1.22753676,107350.0,107340.0,0.18850913]
["bitfinex-derivatives","BTCF0:USTF0",1748135721547,1.22753676,107350.0,107340.0,0.22020913]
["bitfinex-derivatives","BTCF0:USTF0",1748135721740,1.22753676,107350.0,107340.0,0.27236683]
["bitfinex-derivatives","BTCF0:USTF0",1748135722248,1.17027827,107350.0,107340.0,0.08611723]
["bitfinex-derivatives","BTCF0:USTF0",1748135723340,1.17027827,107350.0,107340.0,0.27236683]
["bitfinex-derivatives","BTCF0:USTF0",1748135723543,1.0592923,107350.0,107340.0,0.27236683]
["bitfinex-derivatives","BTCF0:USTF0",1748135723743,0.86210424,107350.0,107340.0,0.05441723]
["bitfinex-derivatives","BTCF0:USTF0",1748135723948,0.1862669,107330.0,107320.0,0.04583643]
["bitfinex-derivatives","BTCF0:USTF0",1748135724147,1.43801287,107330.0,107320.0,0.04583643]
["bitfinex-derivatives","BTCF0:USTF0",1748135724447,1.53221287,107330.0,107320.0,0.04583643]
["bitfinex-derivatives","BTCF0:USTF0",1748135724634,1.53221287,107330.0,107320.0,0.05917026]
["bitfinex-derivatives","BTCF0:USTF0",1748135724833,1.10396952,107330.0,107320.0,0.04503383]
["bitfinex-derivatives","BTCF0:USTF0",1748135725039,1.10496952,107330.0,107320.0,0.05003383]
["bitfinex-derivatives","BTCF0:USTF0",1748135725349,1.52412952,107330.0,107320.0,0.05003383]
["bitfinex-derivatives","BTCF0:USTF0",1748135725645,1.1144444,107330.0,107320.0,0.05003383]
["bitfinex-derivatives","BTCF0:USTF0",1748135725849,1.5336044,107330.0,107320.0,0.01821383]
["bitfinex-derivatives","BTCF0:USTF0",1748135726152,1.5336044,107330.0,107320.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1748135727647,1.73776638,107330.0,107320.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1748135727847,0.1863017,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748135728040,0.186319,107300.0,107290.0,0.05803431]
["bitfinex-derivatives","BTCF0:USTF0",1748135728242,0.75220497,107300.0,107290.0,0.05803431]
["bitfinex-derivatives","BTCF0:USTF0",1748135728448,0.74614766,107300.0,107290.0,0.05803431]
["bitfinex-derivatives","BTCF0:USTF0",1748135728644,0.74652057,107300.0,107290.0,0.05815431]
["bitfinex-derivatives","BTCF0:USTF0",1748135729348,0.1863364,107290.0,107280.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135729545,1.14129528,107290.0,107280.0,0.03063953]
["bitfinex-derivatives","BTCF0:USTF0",1748135730952,1.14129528,107290.0,107280.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1748135731251,0.1863712,107270.0,107260.0,0.29352022]
["bitfinex-derivatives","BTCF0:USTF0",1748135731439,1.01902281,107270.0,107260.0,0.32512022]
["bitfinex-derivatives","BTCF0:USTF0",1748135731640,1.36008975,107270.0,107260.0,0.37069634]
["bitfinex-derivatives","BTCF0:USTF0",1748135731840,1.36008975,107270.0,107260.0,0.37081634]
["bitfinex-derivatives","BTCF0:USTF0",1748135732150,1.36008975,107270.0,107260.0,0.34337702]
["bitfinex-derivatives","BTCF0:USTF0",1748135732656,1.39318975,107270.0,107260.0,0.281904]
["bitfinex-derivatives","BTCF0:USTF0",1748135732854,1.39318975,107270.0,107260.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1748135733038,1.39318975,107270.0,107260.0,0.281904]
["bitfinex-derivatives","BTCF0:USTF0",1748135733238,1.39418975,107270.0,107260.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1748135733853,1.36108975,107270.0,107260.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1748135734046,1.48272188,107270.0,107260.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1748135734243,1.51452188,107270.0,107260.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1748135734552,1.06674601,107270.0,107260.0,0.1863885]
["bitfinex-derivatives","BTCF0:USTF0",1748135734760,2.10321814,107270.0,107260.0,0.2486885]
["bitfinex-derivatives","BTCF0:USTF0",1748135735048,0.84468982,107270.0,107260.0,0.2488085]
["bitfinex-derivatives","BTCF0:USTF0",1748135735249,0.36225769,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135735467,0.00145769,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135735651,0.18782889,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135735850,0.67026102,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135736251,0.67426102,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135736452,0.70676102,107270.0,107260.0,0.29860986]
["bitfinex-derivatives","BTCF0:USTF0",1748135736653,0.70676102,107270.0,107260.0,0.29872986]
["bitfinex-derivatives","BTCF0:USTF0",1748135737356,0.73696102,107270.0,107260.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748135737556,0.73696102,107270.0,107260.0,0.2488085]
["bitfinex-derivatives","BTCF0:USTF0",1748135738056,0.73696102,107270.0,107260.0,0.2486885]
["bitfinex-derivatives","BTCF0:USTF0",1748135738250,0.73696102,107270.0,107260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748135738558,0.73687624,107270.0,107260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748135738759,0.73687624,107270.0,107260.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1748135738958,0.73687624,107270.0,107260.0,0.2181885]
["bitfinex-derivatives","BTCF0:USTF0",1748135739159,0.73687624,107270.0,107260.0,0.2183085]
["bitfinex-derivatives","BTCF0:USTF0",1748135739459,0.73687624,107270.0,107260.0,0.2181885]
["bitfinex-derivatives","BTCF0:USTF0",1748135739851,0.74087624,107270.0,107260.0,0.23209994]
["bitfinex-derivatives","BTCF0:USTF0",1748135740050,0.74087624,107270.0,107260.0,0.23221994]
["bitfinex-derivatives","BTCF0:USTF0",1748135741257,0.74087624,107270.0,107260.0,0.04583144]
["bitfinex-derivatives","BTCF0:USTF0",1748135741459,0.74087624,107270.0,107260.0,0.04571144]
["bitfinex-derivatives","BTCF0:USTF0",1748135742264,0.1863885,107260.0,107250.0,0.04102785]
["bitfinex-derivatives","BTCF0:USTF0",1748135742462,1.18332063,107260.0,107250.0,0.07362785]
["bitfinex-derivatives","BTCF0:USTF0",1748135742756,1.06206141,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135743057,1.18369354,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135743258,1.06206141,107260.0,107250.0,0.07362785]
["bitfinex-derivatives","BTCF0:USTF0",1748135743459,1.18369354,107260.0,107250.0,0.07362785]
["bitfinex-derivatives","BTCF0:USTF0",1748135743659,1.18369354,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135743960,1.19069354,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135744351,1.19069354,107260.0,107250.0,0.04114785]
["bitfinex-derivatives","BTCF0:USTF0",1748135744663,1.1846339,107260.0,107250.0,0.04114785]
["bitfinex-derivatives","BTCF0:USTF0",1748135744849,1.1846339,107260.0,107250.0,0.04102785]
["bitfinex-derivatives","BTCF0:USTF0",1748135745049,1.1846339,107260.0,107250.0,0.26003375]
["bitfinex-derivatives","BTCF0:USTF0",1748135745255,1.1776339,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135745457,1.1816339,107260.0,107250.0,0.07374785]
["bitfinex-derivatives","BTCF0:USTF0",1748135745660,1.1816339,107260.0,107250.0,0.04114785]
["bitfinex-derivatives","BTCF0:USTF0",1748135745853,1.18171841,107260.0,107250.0,0.04102785]
["bitfinex-derivatives","BTCF0:USTF0",1748135746054,1.18172889,107260.0,107250.0,0.04114785]
["bitfinex-derivatives","BTCF0:USTF0",1748135746266,0.0466026,107250.0,107230.0,0.2191398]
["bitfinex-derivatives","BTCF0:USTF0",1748135746467,0.0466026,107250.0,107230.0,0.2520398]
["bitfinex-derivatives","BTCF0:USTF0",1748135746468,1.02974644,107240.0,107230.0,0.2520398]
["bitfinex-derivatives","BTCF0:USTF0",1748135746654,1.02974644,107240.0,107230.0,0.2504398]
["bitfinex-derivatives","BTCF0:USTF0",1748135746965,1.03011935,107240.0,107230.0,0.2504398]
["bitfinex-derivatives","BTCF0:USTF0",1748135747260,1.05272945,107240.0,107230.0,0.2504398]
["bitfinex-derivatives","BTCF0:USTF0",1748135747862,1.05272945,107240.0,107230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748135748063,1.08382945,107240.0,107230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748135748264,1.08382945,107240.0,107230.0,0.2504407]
["bitfinex-derivatives","BTCF0:USTF0",1748135748463,1.08382945,107240.0,107230.0,0.2505607]
["bitfinex-derivatives","BTCF0:USTF0",1748135748756,1.50630945,107240.0,107230.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748135749162,1.53670945,107240.0,107230.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748135749369,1.54596212,107240.0,107230.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748135749552,1.54596212,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135749757,1.53670945,107240.0,107230.0,0.1865606]
["bitfinex-derivatives","BTCF0:USTF0",1748135749962,1.41507732,107240.0,107230.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1748135750161,1.53670945,107240.0,107230.0,0.1865606]
["bitfinex-derivatives","BTCF0:USTF0",1748135750364,1.53670945,107240.0,107230.0,0.2186406]
["bitfinex-derivatives","BTCF0:USTF0",1748135750557,1.53670945,107240.0,107230.0,0.2187606]
["bitfinex-derivatives","BTCF0:USTF0",1748135751661,1.53770945,107240.0,107230.0,0.2187606]
["bitfinex-derivatives","BTCF0:USTF0",1748135753260,1.53370945,107240.0,107230.0,0.1865606]
["bitfinex-derivatives","BTCF0:USTF0",1748135753467,1.41498631,107240.0,107230.0,0.1865605]
["bitfinex-derivatives","BTCF0:USTF0",1748135753668,1.53661844,107240.0,107230.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1748135753862,1.53661844,107240.0,107230.0,0.2187405]
["bitfinex-derivatives","BTCF0:USTF0",1748135754063,1.53661844,107240.0,107230.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1748135754363,1.53671343,107240.0,107230.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1748135754563,1.53661844,107240.0,107230.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1748135754768,1.53661844,107240.0,107230.0,0.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1748135754970,1.53671343,107240.0,107230.0,0.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1748135756967,1.11723343,107240.0,107230.0,0.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1748135757167,1.3536213,107240.0,107230.0,0.29598973]
["bitfinex-derivatives","BTCF0:USTF0",1748135757371,1.04664274,107240.0,107230.0,0.10954923]
["bitfinex-derivatives","BTCF0:USTF0",1748135757562,1.23197988,107240.0,107230.0,0.0142873]
["bitfinex-derivatives","BTCF0:USTF0",1748135757977,1.23197988,107240.0,107210.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748135757978,0.1864579,107220.0,107210.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748135758172,1.44934502,107220.0,107210.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748135758366,1.48092294,107220.0,107210.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748135758577,1.51342294,107220.0,107210.0,0.03190215]
["bitfinex-derivatives","BTCF0:USTF0",1748135758771,1.51342294,107220.0,107210.0,0.21837715]
["bitfinex-derivatives","BTCF0:USTF0",1748135759070,1.39179081,107220.0,107210.0,0.21837715]
["bitfinex-derivatives","BTCF0:USTF0",1748135759276,1.48401793,107220.0,107210.0,0.24927715]
["bitfinex-derivatives","BTCF0:USTF0",1748135759465,1.06445793,107220.0,107210.0,0.24927715]
["bitfinex-derivatives","BTCF0:USTF0",1748135759667,1.48401793,107220.0,107210.0,0.24927715]
["bitfinex-derivatives","BTCF0:USTF0",1748135759869,0.0034679,107220.0,107210.0,1.71249429]
["bitfinex-derivatives","BTCF0:USTF0",1748135760169,0.00921163,107240.0,107230.0,0.1864388]
["bitfinex-derivatives","BTCF0:USTF0",1748135760370,0.11497525,107250.0,107240.0,0.1864214]
["bitfinex-derivatives","BTCF0:USTF0",1748135760558,0.3608,107270.0,107260.0,0.1863867]
["bitfinex-derivatives","BTCF0:USTF0",1748135761073,0.54754221,107270.0,107260.0,0.2175867]
["bitfinex-derivatives","BTCF0:USTF0",1748135761375,0.00037291,107270.0,107260.0,0.26750806]
["bitfinex-derivatives","BTCF0:USTF0",1748135761565,0.36117291,107270.0,107260.0,0.26750806]
["bitfinex-derivatives","BTCF0:USTF0",1748135761872,0.55354221,107270.0,107260.0,0.26750806]
["bitfinex-derivatives","BTCF0:USTF0",1748135762967,0.54754221,107270.0,107260.0,0.26750806]
["bitfinex-derivatives","BTCF0:USTF0",1748135763166,0.67417434,107270.0,107260.0,0.08112136]
["bitfinex-derivatives","BTCF0:USTF0",1748135763469,0.73937434,107270.0,107260.0,0.2177068]
["bitfinex-derivatives","BTCF0:USTF0",1748135763674,0.55254241,107270.0,107260.0,0.29842816]
["bitfinex-derivatives","BTCF0:USTF0",1748135763869,0.19174241,107270.0,107260.0,0.29842816]
["bitfinex-derivatives","BTCF0:USTF0",1748135764067,0.55254241,107270.0,107260.0,0.29842816]
["bitfinex-derivatives","BTCF0:USTF0",1748135764269,0.19174241,107270.0,107260.0,0.29842816]
["bitfinex-derivatives","BTCF0:USTF0",1748135765869,0.19174241,107270.0,107260.0,0.78878816]
["bitfinex-derivatives","BTCF0:USTF0",1748135766370,1e-08,107270.0,107260.0,1.61444829]
["bitfinex-derivatives","BTCF0:USTF0",1748135766573,0.0014005,107300.0,107290.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1748135766774,0.68509405,107320.0,107310.0,0.1863012]
["bitfinex-derivatives","BTCF0:USTF0",1748135767072,0.68472114,107320.0,107310.0,0.18704702]
["bitfinex-derivatives","BTCF0:USTF0",1748135767275,0.87100494,107320.0,107310.0,0.74186702]
["bitfinex-derivatives","BTCF0:USTF0",1748135767577,0.80680494,107320.0,107310.0,1.31122242]
["bitfinex-derivatives","BTCF0:USTF0",1748135767773,0.80680494,107320.0,107310.0,0.27975029]
["bitfinex-derivatives","BTCF0:USTF0",1748135767979,0.25151063,107320.0,107310.0,1.20348305]
["bitfinex-derivatives","BTCF0:USTF0",1748135768179,0.18731073,107320.0,107310.0,1.56428305]
["bitfinex-derivatives","BTCF0:USTF0",1748135768581,0.54811073,107320.0,107310.0,1.19548305]
["bitfinex-derivatives","BTCF0:USTF0",1748135768875,0.54811073,107320.0,107310.0,0.28564305]
["bitfinex-derivatives","BTCF0:USTF0",1748135769081,0.54811073,107320.0,107310.0,1.19548305]
["bitfinex-derivatives","BTCF0:USTF0",1748135769381,0.55011073,107320.0,107310.0,1.19548305]
["bitfinex-derivatives","BTCF0:USTF0",1748135770582,0.55011073,107320.0,107310.0,0.10734185]
["bitfinex-derivatives","BTCF0:USTF0",1748135770775,0.61151073,107320.0,107310.0,0.75563978]
["bitfinex-derivatives","BTCF0:USTF0",1748135770977,0.61151073,107320.0,107310.0,0.75575978]
["bitfinex-derivatives","BTCF0:USTF0",1748135771574,0.00302683,107320.0,107310.0,0.75575978]
["bitfinex-derivatives","BTCF0:USTF0",1748135771773,0.18931063,107320.0,107310.0,0.90559518]
["bitfinex-derivatives","BTCF0:USTF0",1748135771966,0.55011063,107320.0,107310.0,0.90559518]
["bitfinex-derivatives","BTCF0:USTF0",1748135772668,0.00302683,107320.0,107310.0,1.26639518]
["bitfinex-derivatives","BTCF0:USTF0",1748135772880,0.00302683,107320.0,107310.0,0.90559518]
["bitfinex-derivatives","BTCF0:USTF0",1748135773079,0.00302683,107320.0,107310.0,1.26639518]
["bitfinex-derivatives","BTCF0:USTF0",1748135773479,0.00013953,107330.0,107320.0,0.1862838]
["bitfinex-derivatives","BTCF0:USTF0",1748135773689,0.00013953,107330.0,107320.0,1.24285193]
["bitfinex-derivatives","BTCF0:USTF0",1748135773981,0.00013953,107330.0,107320.0,1.24322484]
["bitfinex-derivatives","BTCF0:USTF0",1748135774184,0.00013953,107330.0,107320.0,1.51708693]
["bitfinex-derivatives","BTCF0:USTF0",1748135774574,0.00013953,107330.0,107320.0,0.75455093]
["bitfinex-derivatives","BTCF0:USTF0",1748135774575,0.18640603,107330.0,107320.0,0.75455093]
["bitfinex-derivatives","BTCF0:USTF0",1748135774770,0.18640603,107330.0,107320.0,1.1815988]
["bitfinex-derivatives","BTCF0:USTF0",1748135774977,0.18640603,107330.0,107320.0,1.30323093]
["bitfinex-derivatives","BTCF0:USTF0",1748135775178,0.18640603,107330.0,107320.0,1.30335093]
["bitfinex-derivatives","BTCF0:USTF0",1748135776185,0.18740603,107330.0,107320.0,0.39387093]
["bitfinex-derivatives","BTCF0:USTF0",1748135776380,0.18740603,107330.0,107320.0,1.30323093]
["bitfinex-derivatives","BTCF0:USTF0",1748135777074,0.00113953,107330.0,107320.0,1.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1748135778483,0.060962,107400.0,107390.0,0.1861624]
["bitfinex-derivatives","BTCF0:USTF0",1748135778786,0.060962,107400.0,107390.0,1.02939453]
["bitfinex-derivatives","BTCF0:USTF0",1748135778982,0.060962,107400.0,107390.0,1.02976744]
["bitfinex-derivatives","BTCF0:USTF0",1748135779183,0.060962,107400.0,107390.0,1.06256744]
["bitfinex-derivatives","BTCF0:USTF0",1748135779376,0.00013953,107410.0,107400.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1748135779577,0.00013953,107410.0,107400.0,1.24981723]
["bitfinex-derivatives","BTCF0:USTF0",1748135779781,0.00013953,107410.0,107400.0,1.60399014]
["bitfinex-derivatives","BTCF0:USTF0",1748135780504,0.00013953,107410.0,107400.0,1.69709413]
["bitfinex-derivatives","BTCF0:USTF0",1748135781084,0.00013953,107410.0,107400.0,1.63489014]
["bitfinex-derivatives","BTCF0:USTF0",1748135781587,0.00013953,107410.0,107400.0,1.63501014]
["bitfinex-derivatives","BTCF0:USTF0",1748135781787,0.00013953,107410.0,107400.0,1.66691014]
["bitfinex-derivatives","BTCF0:USTF0",1748135781989,0.00713953,107410.0,107400.0,1.66691014]
["bitfinex-derivatives","BTCF0:USTF0",1748135782991,0.00713953,107410.0,107400.0,0.75767014]
["bitfinex-derivatives","BTCF0:USTF0",1748135783188,0.19326733,107410.0,107400.0,1.54503801]
["bitfinex-derivatives","BTCF0:USTF0",1748135783384,0.19326733,107410.0,107400.0,1.54491801]
["bitfinex-derivatives","BTCF0:USTF0",1748135783685,0.19326733,107410.0,107400.0,1.55884164]
["bitfinex-derivatives","BTCF0:USTF0",1748135783984,0.19326733,107410.0,107400.0,0.63591801]
["bitfinex-derivatives","BTCF0:USTF0",1748135784186,0.25436733,107410.0,107400.0,1.54491801]
["bitfinex-derivatives","BTCF0:USTF0",1748135784389,0.25436733,107410.0,107400.0,1.54479801]
["bitfinex-derivatives","BTCF0:USTF0",1748135784686,0.25436733,107410.0,107400.0,1.54491801]
["bitfinex-derivatives","BTCF0:USTF0",1748135785980,0.25436733,107410.0,107400.0,1.51393801]
["bitfinex-derivatives","BTCF0:USTF0",1748135786383,0.25436733,107410.0,107400.0,0.60513801]
["bitfinex-derivatives","BTCF0:USTF0",1748135786583,0.25436733,107410.0,107400.0,1.06299801]
["bitfinex-derivatives","BTCF0:USTF0",1748135786783,0.25436733,107410.0,107400.0,1.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1748135786989,0.25436733,107410.0,107400.0,1.51451801]
["bitfinex-derivatives","BTCF0:USTF0",1748135787190,0.25436733,107410.0,107400.0,1.51463801]
["bitfinex-derivatives","BTCF0:USTF0",1748135788000,0.25436733,107410.0,107400.0,1.63627014]
["bitfinex-derivatives","BTCF0:USTF0",1748135788181,0.03713953,107410.0,107400.0,1.63627014]
["bitfinex-derivatives","BTCF0:USTF0",1748135788582,0.22326733,107410.0,107400.0,1.63627014]
["bitfinex-derivatives","BTCF0:USTF0",1748135788782,0.03013953,107410.0,107400.0,1.63827014]
["bitfinex-derivatives","BTCF0:USTF0",1748135789186,0.06163953,107410.0,107400.0,1.51663801]
["bitfinex-derivatives","BTCF0:USTF0",1748135789386,0.06163953,107410.0,107400.0,1.51763801]
["bitfinex-derivatives","BTCF0:USTF0",1748135790579,0.36939946,107410.0,107400.0,1.03307801]
["bitfinex-derivatives","BTCF0:USTF0",1748135790785,0.36939946,107410.0,107400.0,0.54331801]
["bitfinex-derivatives","BTCF0:USTF0",1748135791091,0.36939946,107410.0,107400.0,0.54143801]
["bitfinex-derivatives","BTCF0:USTF0",1748135791883,0.36939946,107410.0,107400.0,0.36229291]
["bitfinex-derivatives","BTCF0:USTF0",1748135792085,0.40039946,107410.0,107400.0,0.54843801]
["bitfinex-derivatives","BTCF0:USTF0",1748135792285,0.40039946,107410.0,107400.0,0.36217291]
["bitfinex-derivatives","BTCF0:USTF0",1748135792478,0.40039946,107410.0,107400.0,0.18751801]
["bitfinex-derivatives","BTCF0:USTF0",1748135792677,0.40039946,107410.0,107400.0,0.18763811]
["bitfinex-derivatives","BTCF0:USTF0",1748135792883,0.40039946,107410.0,107400.0,0.18751811]
["bitfinex-derivatives","BTCF0:USTF0",1748135793083,0.40039946,107410.0,107400.0,0.18763811]
["bitfinex-derivatives","BTCF0:USTF0",1748135793591,0.40039946,107410.0,107400.0,0.54843811]
["bitfinex-derivatives","BTCF0:USTF0",1748135793894,0.40039946,107410.0,107400.0,0.00149291]
["bitfinex-derivatives","BTCF0:USTF0",1748135794283,0.40039946,107410.0,107400.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748135794593,0.40039946,107410.0,107400.0,0.00149291]
["bitfinex-derivatives","BTCF0:USTF0",1748135794787,0.76119946,107410.0,107400.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748135794984,0.76219946,107410.0,107400.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748135795185,1.71653559,107410.0,107400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135795381,0.1861625,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135795587,1.08751463,107390.0,107380.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135795789,0.79001463,107390.0,107380.0,0.54711933]
["bitfinex-derivatives","BTCF0:USTF0",1748135795983,0.0633,107390.0,107380.0,0.54711933]
["bitfinex-derivatives","BTCF0:USTF0",1748135796181,0.0633,107390.0,107380.0,0.57943933]
["bitfinex-derivatives","BTCF0:USTF0",1748135796385,0.0633,107390.0,107380.0,0.61083933]
["bitfinex-derivatives","BTCF0:USTF0",1748135796586,0.2494625,107390.0,107380.0,0.61083933]
["bitfinex-derivatives","BTCF0:USTF0",1748135796793,0.2494625,107390.0,107380.0,0.61071933]
["bitfinex-derivatives","BTCF0:USTF0",1748135796984,0.2494625,107390.0,107380.0,0.57931933]
["bitfinex-derivatives","BTCF0:USTF0",1748135797184,0.26334623,107390.0,107380.0,0.57943933]
["bitfinex-derivatives","BTCF0:USTF0",1748135797381,0.38497836,107390.0,107380.0,0.54711933]
["bitfinex-derivatives","BTCF0:USTF0",1748135797587,0.38497836,107390.0,107380.0,0.54823933]
["bitfinex-derivatives","BTCF0:USTF0",1748135798293,0.26334623,107390.0,107380.0,0.54823933]
["bitfinex-derivatives","BTCF0:USTF0",1748135799100,0.0633,107390.0,107380.0,0.61253933]
["bitfinex-derivatives","BTCF0:USTF0",1748135799286,0.1861534,107400.0,107390.0,0.2792201]
["bitfinex-derivatives","BTCF0:USTF0",1748135799487,0.2490534,107400.0,107390.0,0.6712201]
["bitfinex-derivatives","BTCF0:USTF0",1748135799999,0.2490534,107400.0,107390.0,0.70469301]
["bitfinex-derivatives","BTCF0:USTF0",1748135800200,0.2955905,107400.0,107390.0,0.75123161]
["bitfinex-derivatives","BTCF0:USTF0",1748135801299,0.3421276,107400.0,107390.0,0.75123161]
["bitfinex-derivatives","BTCF0:USTF0",1748135802291,0.2955905,107400.0,107390.0,0.75123161]
["bitfinex-derivatives","BTCF0:USTF0",1748135802502,0.26381603,107410.0,107400.0,0.1861452]
["bitfinex-derivatives","BTCF0:USTF0",1748135802692,0.74567603,107410.0,107400.0,0.6114452]
["bitfinex-derivatives","BTCF0:USTF0",1748135803504,0.32671603,107410.0,107400.0,0.6114452]
["bitfinex-derivatives","BTCF0:USTF0",1748135804899,0.00013953,107410.0,107400.0,1.22111733]
["bitfinex-derivatives","BTCF0:USTF0",1748135805299,0.00013953,107410.0,107400.0,1.25281733]
["bitfinex-derivatives","BTCF0:USTF0",1748135806802,0.00013953,107410.0,107400.0,1.25581733]
["bitfinex-derivatives","BTCF0:USTF0",1748135807605,0.00013953,107410.0,107400.0,1.28329163]
["bitfinex-derivatives","BTCF0:USTF0",1748135807806,0.00013953,107410.0,107400.0,1.1616595]
["bitfinex-derivatives","BTCF0:USTF0",1748135808106,0.00013953,107410.0,107400.0,1.28329163]
["bitfinex-derivatives","BTCF0:USTF0",1748135808900,0.00013953,107410.0,107400.0,1.34729714]
["bitfinex-derivatives","BTCF0:USTF0",1748135809710,0.00113953,107410.0,107400.0,1.34729714]
["bitfinex-derivatives","BTCF0:USTF0",1748135810308,0.18726733,107410.0,107400.0,1.34729714]
["bitfinex-derivatives","BTCF0:USTF0",1748135810523,0.61633068,107440.0,107430.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1748135810524,0.05647815,107440.0,107430.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1748135810712,0.05597509,107440.0,107430.0,1.03033145]
["bitfinex-derivatives","BTCF0:USTF0",1748135811006,0.05597509,107440.0,107430.0,1.12643145]
["bitfinex-derivatives","BTCF0:USTF0",1748135811205,0.02879729,107440.0,107430.0,1.12643145]
["bitfinex-derivatives","BTCF0:USTF0",1748135811504,0.06093953,107450.0,107440.0,0.1860758]
["bitfinex-derivatives","BTCF0:USTF0",1748135811712,0.06093953,107450.0,107440.0,0.73221099]
["bitfinex-derivatives","BTCF0:USTF0",1748135812011,0.00013953,107450.0,107440.0,1.21621099]
["bitfinex-derivatives","BTCF0:USTF0",1748135812803,0.00013953,107450.0,107440.0,1.7275708]
["bitfinex-derivatives","BTCF0:USTF0",1748135813004,0.00013953,107450.0,107440.0,1.7265708]
["bitfinex-derivatives","BTCF0:USTF0",1748135813204,0.3861099,107500.0,107480.0,0.1860066]
["bitfinex-derivatives","BTCF0:USTF0",1748135813410,0.2496893,107490.0,107480.0,0.71493913]
["bitfinex-derivatives","BTCF0:USTF0",1748135813598,0.2496893,107490.0,107480.0,1.10613913]
["bitfinex-derivatives","BTCF0:USTF0",1748135813804,0.2496893,107490.0,107480.0,1.10664219]
["bitfinex-derivatives","BTCF0:USTF0",1748135814003,0.2496893,107490.0,107480.0,0.98501006]
["bitfinex-derivatives","BTCF0:USTF0",1748135814306,0.2496893,107490.0,107480.0,0.98401006]
["bitfinex-derivatives","BTCF0:USTF0",1748135815203,0.2496893,107490.0,107480.0,0.98501006]
["bitfinex-derivatives","BTCF0:USTF0",1748135815703,0.2516893,107490.0,107480.0,0.98501006]
["bitfinex-derivatives","BTCF0:USTF0",1748135815907,0.2536893,107490.0,107480.0,0.98401006]
["bitfinex-derivatives","BTCF0:USTF0",1748135816214,0.2516893,107490.0,107480.0,0.36030306]
["bitfinex-derivatives","BTCF0:USTF0",1748135816423,0.37332143,107490.0,107480.0,0.36242306]
["bitfinex-derivatives","BTCF0:USTF0",1748135816711,0.6685293,107490.0,107480.0,0.36442306]
["bitfinex-derivatives","BTCF0:USTF0",1748135816907,0.6685293,107490.0,107480.0,0.36230306]
["bitfinex-derivatives","BTCF0:USTF0",1748135817109,0.6685293,107490.0,107480.0,0.36530306]
["bitfinex-derivatives","BTCF0:USTF0",1748135817310,0.6685293,107490.0,107480.0,0.00550306]
["bitfinex-derivatives","BTCF0:USTF0",1748135817709,0.6685293,107490.0,107480.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748135817912,0.2496893,107490.0,107480.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748135818216,0.6684493,107490.0,107480.0,0.00462306]
["bitfinex-derivatives","BTCF0:USTF0",1748135819015,0.6684493,107490.0,107480.0,0.00362306]
["bitfinex-derivatives","BTCF0:USTF0",1748135819016,0.6704493,107490.0,107480.0,0.00362306]
["bitfinex-derivatives","BTCF0:USTF0",1748135819317,1.15288143,107490.0,107480.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748135819715,1.15088143,107490.0,107480.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748135819920,1.15088143,107490.0,107480.0,0.00550306]
["bitfinex-derivatives","BTCF0:USTF0",1748135820212,1.15088143,107490.0,107480.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748135820213,1.1222853,107490.0,107480.0,0.00562306]
["bitfinex-derivatives","BTCF0:USTF0",1748135820423,1.1222853,107490.0,107470.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135820424,0.1860068,107480.0,107470.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135820603,0.76433893,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135820807,1.10738293,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135821010,1.22901506,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748135821312,0.1860761,107440.0,107430.0,0.00189914]
["bitfinex-derivatives","BTCF0:USTF0",1748135821617,0.9655961,107440.0,107430.0,0.00189914]
["bitfinex-derivatives","BTCF0:USTF0",1748135821914,0.6047961,107440.0,107430.0,0.00189914]
["bitfinex-derivatives","BTCF0:USTF0",1748135822109,1.17992823,107440.0,107430.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748135822317,1.27300823,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135822616,0.1860934,107430.0,107420.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135822811,0.1861108,107420.0,107410.0,0.00139643]
["bitfinex-derivatives","BTCF0:USTF0",1748135823004,0.66643692,107420.0,107410.0,0.54782147]
["bitfinex-derivatives","BTCF0:USTF0",1748135823209,0.24771692,107420.0,107410.0,0.57924147]
["bitfinex-derivatives","BTCF0:USTF0",1748135823410,0.66643692,107420.0,107410.0,0.57912147]
["bitfinex-derivatives","BTCF0:USTF0",1748135823809,0.66643692,107420.0,107410.0,0.57924147]
["bitfinex-derivatives","BTCF0:USTF0",1748135824010,0.66647692,107420.0,107410.0,0.21844147]
["bitfinex-derivatives","BTCF0:USTF0",1748135824209,0.66647692,107420.0,107410.0,0.57924147]
["bitfinex-derivatives","BTCF0:USTF0",1748135824707,1.14890905,107420.0,107410.0,0.00101337]
["bitfinex-derivatives","BTCF0:USTF0",1748135824913,1.14890905,107420.0,107410.0,0.00089337]
["bitfinex-derivatives","BTCF0:USTF0",1748135825213,1.15090905,107420.0,107410.0,0.00101337]
["bitfinex-derivatives","BTCF0:USTF0",1748135825525,1.15090905,107420.0,107410.0,0.00089337]
["bitfinex-derivatives","BTCF0:USTF0",1748135825715,1.15090905,107420.0,107410.0,0.00101337]
["bitfinex-derivatives","BTCF0:USTF0",1748135826112,1.15090905,107420.0,107410.0,0.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748135826810,1.15090905,107420.0,107410.0,0.00189337]
["bitfinex-derivatives","BTCF0:USTF0",1748135826811,0.73214905,107420.0,107410.0,0.00189337]
["bitfinex-derivatives","BTCF0:USTF0",1748135827116,1.51579692,107420.0,107410.0,0.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748135827311,1.63742905,107420.0,107410.0,0.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748135827515,0.73014905,107420.0,107410.0,0.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748135827714,1.73052505,107420.0,107410.0,0.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748135827912,0.1861281,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135828108,0.6441281,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135828510,0.64463116,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135828706,0.85936729,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135829218,0.86036729,107410.0,107400.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135829413,0.86036729,107410.0,107400.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1748135829612,0.86036729,107410.0,107400.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135829920,0.73873516,107410.0,107400.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135830218,0.86036729,107410.0,107400.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748135830417,0.1861454,107400.0,107390.0,0.00139656]
["bitfinex-derivatives","BTCF0:USTF0",1748135830718,0.1861801,107380.0,107370.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1748135830914,1.21321223,107380.0,107370.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1748135831115,1.27511529,107380.0,107370.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1748135831311,1.15348316,107380.0,107370.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1748135831512,1.15348316,107380.0,107370.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1748135831814,1.18548316,107380.0,107370.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1748135832017,1.54628316,107380.0,107370.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1748135832520,1.18548316,107380.0,107370.0,0.00258322]
["bitfinex-derivatives","BTCF0:USTF0",1748135832717,1.54628316,107380.0,107370.0,0.00258322]
["bitfinex-derivatives","BTCF0:USTF0",1748135832914,1.55561507,107380.0,107370.0,0.00258322]
["bitfinex-derivatives","BTCF0:USTF0",1748135833120,0.65005507,107380.0,107370.0,0.00258322]
["bitfinex-derivatives","BTCF0:USTF0",1748135833616,1.55561507,107380.0,107370.0,0.00358322]
["bitfinex-derivatives","BTCF0:USTF0",1748135833823,1.56968955,107380.0,107370.0,0.00358322]
["bitfinex-derivatives","BTCF0:USTF0",1748135835026,1.69132168,107380.0,107370.0,0.00358322]
["bitfinex-derivatives","BTCF0:USTF0",1748135835516,0.1862319,107350.0,107340.0,0.5470478]
["bitfinex-derivatives","BTCF0:USTF0",1748135835713,0.18673496,107350.0,107340.0,0.6120493]
["bitfinex-derivatives","BTCF0:USTF0",1748135836019,0.25113496,107350.0,107340.0,0.43459429]
["bitfinex-derivatives","BTCF0:USTF0",1748135836219,0.25113496,107350.0,107340.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1748135836416,0.59389439,107350.0,107320.0,0.66242763]
["bitfinex-derivatives","BTCF0:USTF0",1748135836720,0.00056935,107340.0,107330.0,0.70149873]
["bitfinex-derivatives","BTCF0:USTF0",1748135836921,0.18681865,107340.0,107330.0,1.02949873]
["bitfinex-derivatives","BTCF0:USTF0",1748135837123,0.18681865,107340.0,107330.0,1.02961873]
["bitfinex-derivatives","BTCF0:USTF0",1748135837325,0.18681865,107340.0,107330.0,0.92750831]
["bitfinex-derivatives","BTCF0:USTF0",1748135837527,0.00056935,107340.0,107330.0,0.92750831]
["bitfinex-derivatives","BTCF0:USTF0",1748135837719,0.00056935,107340.0,107330.0,1.04914044]
["bitfinex-derivatives","BTCF0:USTF0",1748135837921,0.00056935,107340.0,107330.0,1.14230844]
["bitfinex-derivatives","BTCF0:USTF0",1748135838625,0.00056935,107340.0,107330.0,1.14430844]
["bitfinex-derivatives","BTCF0:USTF0",1748135838818,0.00056935,107340.0,107330.0,1.02467631]
["bitfinex-derivatives","BTCF0:USTF0",1748135839017,0.00056935,107340.0,107330.0,1.14630844]
["bitfinex-derivatives","BTCF0:USTF0",1748135839417,0.00056935,107340.0,107330.0,1.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1748135839917,0.00056935,107340.0,107330.0,1.56734844]
["bitfinex-derivatives","BTCF0:USTF0",1748135840318,0.3912441,107380.0,107370.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1748135840729,0.2327463,107380.0,107370.0,0.66862933]
["bitfinex-derivatives","BTCF0:USTF0",1748135840927,0.2327463,107380.0,107370.0,0.6707976]
["bitfinex-derivatives","BTCF0:USTF0",1748135841125,0.8941006,107400.0,107370.0,0.531146]
["bitfinex-derivatives","BTCF0:USTF0",1748135841126,0.4073395,107400.0,107370.0,0.531146]
["bitfinex-derivatives","BTCF0:USTF0",1748135841336,0.34477613,107400.0,107390.0,0.1861625]
["bitfinex-derivatives","BTCF0:USTF0",1748135841634,0.76381613,107400.0,107390.0,0.5459625]
["bitfinex-derivatives","BTCF0:USTF0",1748135842332,0.76581613,107400.0,107390.0,0.5459625]
["bitfinex-derivatives","BTCF0:USTF0",1748135843128,0.76781613,107400.0,107390.0,0.5459625]
["bitfinex-derivatives","BTCF0:USTF0",1748135843428,0.34877613,107400.0,107390.0,0.5459625]
["bitfinex-derivatives","BTCF0:USTF0",1748135843636,0.00413953,107400.0,107390.0,0.66759463]
["bitfinex-derivatives","BTCF0:USTF0",1748135843821,0.00213953,107400.0,107390.0,1.15435463]
["bitfinex-derivatives","BTCF0:USTF0",1748135844020,0.00413953,107400.0,107390.0,1.57339463]
["bitfinex-derivatives","BTCF0:USTF0",1748135844220,0.18661396,107420.0,107410.0,0.1861279]
["bitfinex-derivatives","BTCF0:USTF0",1748135844425,0.18661396,107420.0,107410.0,1.02936003]
["bitfinex-derivatives","BTCF0:USTF0",1748135844633,0.18661396,107420.0,107410.0,0.9057279]
["bitfinex-derivatives","BTCF0:USTF0",1748135845614,0.19161396,107420.0,107410.0,0.9057279]
["bitfinex-derivatives","BTCF0:USTF0",1748135846020,0.19561396,107420.0,107410.0,1.02736003]
["bitfinex-derivatives","BTCF0:USTF0",1748135846829,0.19561396,107420.0,107410.0,0.9057279]
["bitfinex-derivatives","BTCF0:USTF0",1748135847433,0.19561396,107420.0,107410.0,0.9381279]
["bitfinex-derivatives","BTCF0:USTF0",1748135847634,0.19561356,107420.0,107410.0,1.05976003]
["bitfinex-derivatives","BTCF0:USTF0",1748135847935,0.19561356,107420.0,107410.0,0.9381279]
["bitfinex-derivatives","BTCF0:USTF0",1748135850123,0.19561356,107420.0,107410.0,1.05976003]
["bitfinex-derivatives","BTCF0:USTF0",1748135851834,0.19561356,107420.0,107410.0,1.09026003]
["bitfinex-derivatives","BTCF0:USTF0",1748135853033,0.00950306,107420.0,107410.0,1.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748135853234,0.19561356,107420.0,107410.0,1.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748135853526,0.19561356,107420.0,107410.0,1.0009279]
["bitfinex-derivatives","BTCF0:USTF0",1748135853732,0.31724569,107420.0,107410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748135853932,0.74164569,107420.0,107410.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748135854132,0.83474169,107420.0,107410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748135854329,0.1861279,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135854528,1.18388003,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135854935,1.0622479,107410.0,107400.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748135855236,1.0622479,107410.0,107400.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135855621,1.18688003,107410.0,107400.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135855821,1.18888003,107410.0,107400.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135856029,1.18938309,107410.0,107400.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748135857743,0.1861626,107390.0,107380.0,0.3336579]
["bitfinex-derivatives","BTCF0:USTF0",1748135858038,0.1861972,107370.0,107360.0,0.06548087]
["bitfinex-derivatives","BTCF0:USTF0",1748135858222,1.57298933,107370.0,107360.0,0.06548087]
["bitfinex-derivatives","BTCF0:USTF0",1748135858426,1.63728933,107370.0,107360.0,0.00139708]
["bitfinex-derivatives","BTCF0:USTF0",1748135859229,1.63728933,107370.0,107360.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748135859631,1.63728933,107370.0,107360.0,0.00451708]
["bitfinex-derivatives","BTCF0:USTF0",1748135859937,1.5156572,107370.0,107360.0,0.00751708]
["bitfinex-derivatives","BTCF0:USTF0",1748135860135,1.63728933,107370.0,107360.0,0.00751708]
["bitfinex-derivatives","BTCF0:USTF0",1748135861038,0.74210506,107370.0,107360.0,0.00751708]
["bitfinex-derivatives","BTCF0:USTF0",1748135861236,0.6694972,107370.0,107360.0,0.19373158]
["bitfinex-derivatives","BTCF0:USTF0",1748135861640,0.6694972,107370.0,107360.0,0.25593158]
["bitfinex-derivatives","BTCF0:USTF0",1748135862139,0.6694972,107370.0,107360.0,0.61673158]
["bitfinex-derivatives","BTCF0:USTF0",1748135862340,0.6694972,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135863048,0.2504972,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135863342,0.6695372,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135864331,0.2504972,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135864532,0.6695372,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135865842,0.2504972,107370.0,107360.0,0.623237]
["bitfinex-derivatives","BTCF0:USTF0",1748135866035,0.00013953,107380.0,107370.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1748135866344,0.18631933,107380.0,107370.0,1.5127972]
["bitfinex-derivatives","BTCF0:USTF0",1748135866640,0.21921933,107380.0,107370.0,1.09592547]
["bitfinex-derivatives","BTCF0:USTF0",1748135866828,0.25141933,107380.0,107370.0,0.61036547]
["bitfinex-derivatives","BTCF0:USTF0",1748135867032,0.25141933,107380.0,107370.0,0.61048547]
["bitfinex-derivatives","BTCF0:USTF0",1748135867742,0.25141933,107380.0,107370.0,0.61148547]
["bitfinex-derivatives","BTCF0:USTF0",1748135868146,0.25141933,107380.0,107370.0,0.61348547]
["bitfinex-derivatives","BTCF0:USTF0",1748135870450,0.00013953,107380.0,107370.0,0.7351176]
["bitfinex-derivatives","BTCF0:USTF0",1748135871441,0.18631933,107380.0,107370.0,0.7351176]
["bitfinex-derivatives","BTCF0:USTF0",1748135872050,0.00013953,107380.0,107370.0,0.7351176]
["bitfinex-derivatives","BTCF0:USTF0",1748135872249,0.18631933,107380.0,107370.0,0.7351176]
["bitfinex-derivatives","BTCF0:USTF0",1748135875048,0.18631933,107380.0,107370.0,1.2206376]
["bitfinex-derivatives","BTCF0:USTF0",1748135876441,0.18631933,107380.0,107370.0,1.09900547]
["bitfinex-derivatives","BTCF0:USTF0",1748135876952,0.18631933,107380.0,107370.0,1.2205176]
["bitfinex-derivatives","BTCF0:USTF0",1748135877249,0.00013953,107380.0,107370.0,1.2206376]
["bitfinex-derivatives","BTCF0:USTF0",1748135878552,0.00013953,107380.0,107370.0,1.09900547]
["bitfinex-derivatives","BTCF0:USTF0",1748135878847,0.00013953,107380.0,107370.0,1.27248921]
["bitfinex-derivatives","BTCF0:USTF0",1748135879550,0.00013953,107380.0,107370.0,1.71889027]
["bitfinex-derivatives","BTCF0:USTF0",1748135880445,0.30795146,107380.0,107370.0,0.69273814]
["bitfinex-derivatives","BTCF0:USTF0",1748135880650,0.37045146,107380.0,107370.0,0.29976987]
["bitfinex-derivatives","BTCF0:USTF0",1748135880953,0.24881933,107380.0,107370.0,0.29964987]
["bitfinex-derivatives","BTCF0:USTF0",1748135881157,0.24881933,107380.0,107370.0,0.29976987]
["bitfinex-derivatives","BTCF0:USTF0",1748135881339,0.24881933,107380.0,107370.0,0.69366987]
["bitfinex-derivatives","BTCF0:USTF0",1748135882152,0.24881933,107380.0,107370.0,0.66626881]
["bitfinex-derivatives","BTCF0:USTF0",1748135882747,0.24881933,107380.0,107370.0,0.30546881]
["bitfinex-derivatives","BTCF0:USTF0",1748135883152,0.24881933,107380.0,107370.0,0.66626881]
["bitfinex-derivatives","BTCF0:USTF0",1748135884446,0.24981933,107380.0,107370.0,0.11827161]
["bitfinex-derivatives","BTCF0:USTF0",1748135884645,0.24981933,107380.0,107370.0,0.30246881]
["bitfinex-derivatives","BTCF0:USTF0",1748135884849,0.25081933,107380.0,107370.0,0.30246881]
["bitfinex-derivatives","BTCF0:USTF0",1748135885752,0.24981933,107380.0,107370.0,0.30246881]
["bitfinex-derivatives","BTCF0:USTF0",1748135886355,0.24881933,107380.0,107370.0,0.30246881]
["bitfinex-derivatives","BTCF0:USTF0",1748135887154,0.37045146,107380.0,107370.0,0.08317161]
["bitfinex-derivatives","BTCF0:USTF0",1748135887456,0.73125146,107380.0,107370.0,0.05185161]
["bitfinex-derivatives","BTCF0:USTF0",1748135887660,0.37045146,107380.0,107370.0,0.05197161]
["bitfinex-derivatives","BTCF0:USTF0",1748135888054,0.73125146,107380.0,107370.0,0.05197161]
["bitfinex-derivatives","BTCF0:USTF0",1748135888350,0.24881933,107380.0,107370.0,0.23816881]
["bitfinex-derivatives","BTCF0:USTF0",1748135888556,0.25081933,107380.0,107370.0,0.27106881]
["bitfinex-derivatives","BTCF0:USTF0",1748135889147,0.25032239,107380.0,107370.0,0.2192172]
["bitfinex-derivatives","BTCF0:USTF0",1748135889347,0.25332239,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135889548,0.73575452,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135890148,0.73375452,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135890842,0.73275452,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135891044,0.73375452,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135891243,0.7903659,107380.0,107370.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748135891452,0.7903659,107380.0,107370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135891658,1.2094059,107380.0,107370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135891859,0.1861971,107370.0,107360.0,0.00139708]
["bitfinex-derivatives","BTCF0:USTF0",1748135892154,0.40042923,107370.0,107360.0,0.00139708]
["bitfinex-derivatives","BTCF0:USTF0",1748135892658,0.40042923,107370.0,107360.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748135892958,0.45704061,107370.0,107360.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748135893659,0.45704061,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135893958,0.81784061,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135894351,1.30232061,107370.0,107360.0,0.05324869]
["bitfinex-derivatives","BTCF0:USTF0",1748135894863,1.30232061,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135895163,1.30332061,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135895359,1.38822382,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135895662,1.39122382,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135896260,1.38922382,107370.0,107360.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1748135897562,1.38922382,107370.0,107360.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748135898362,1.38922382,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135901467,1.26759169,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135901663,1.80842382,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135904461,1.80742382,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135904659,0.90474382,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748135904863,1.80746382,107370.0,107360.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748135905067,1.80846382,107370.0,107360.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748135905267,1.80746382,107370.0,107360.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748135905464,1.80846382,107370.0,107360.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748135905658,0.32971169,107370.0,107360.0,0.5785345]
["bitfinex-derivatives","BTCF0:USTF0",1748135905859,0.32971169,107370.0,107360.0,0.6415345]
["bitfinex-derivatives","BTCF0:USTF0",1748135906571,0.32971169,107370.0,107360.0,0.2807345]
["bitfinex-derivatives","BTCF0:USTF0",1748135906974,0.2189971,107370.0,107360.0,0.2807345]
["bitfinex-derivatives","BTCF0:USTF0",1748135908971,0.2189971,107370.0,107360.0,0.64803992]
["bitfinex-derivatives","BTCF0:USTF0",1748135908972,0.002,107370.0,107360.0,0.64803992]
["bitfinex-derivatives","BTCF0:USTF0",1748135909173,0.1881971,107370.0,107360.0,0.76967205]
["bitfinex-derivatives","BTCF0:USTF0",1748135910069,0.1881971,107370.0,107360.0,0.70623875]
["bitfinex-derivatives","BTCF0:USTF0",1748135911276,0.1881971,107370.0,107360.0,0.82787088]
["bitfinex-derivatives","BTCF0:USTF0",1748135913584,0.1881971,107370.0,107360.0,0.64803992]
["bitfinex-derivatives","BTCF0:USTF0",1748135914078,0.1881971,107370.0,107360.0,0.67544098]
["bitfinex-derivatives","BTCF0:USTF0",1748135914882,0.1881971,107370.0,107360.0,0.79707311]
["bitfinex-derivatives","BTCF0:USTF0",1748135915776,0.1881971,107370.0,107360.0,0.67544098]
["bitfinex-derivatives","BTCF0:USTF0",1748135916575,0.002,107370.0,107360.0,0.73363981]
["bitfinex-derivatives","BTCF0:USTF0",1748135916779,0.002,107370.0,107360.0,0.85527194]
["bitfinex-derivatives","BTCF0:USTF0",1748135916978,0.002,107370.0,107360.0,1.27435194]
["bitfinex-derivatives","BTCF0:USTF0",1748135917176,0.002,107370.0,107360.0,1.36749194]
["bitfinex-derivatives","BTCF0:USTF0",1748135917368,0.002,107370.0,107360.0,1.5258068]
["bitfinex-derivatives","BTCF0:USTF0",1748135917573,0.002,107370.0,107360.0,1.7758068]
["bitfinex-derivatives","BTCF0:USTF0",1748135917974,0.002,107370.0,107360.0,1.8398103]
["bitfinex-derivatives","BTCF0:USTF0",1748135918275,0.00064259,107380.0,107370.0,0.1861971]
["bitfinex-derivatives","BTCF0:USTF0",1748135918575,0.00064259,107380.0,107370.0,1.21760923]
["bitfinex-derivatives","BTCF0:USTF0",1748135918975,0.00064259,107380.0,107370.0,1.28391932]
["bitfinex-derivatives","BTCF0:USTF0",1748135919482,0.00064259,107380.0,107370.0,1.29311012]
["bitfinex-derivatives","BTCF0:USTF0",1748135920072,0.00064259,107380.0,107370.0,1.26562118]
["bitfinex-derivatives","BTCF0:USTF0",1748135921082,0.00064259,107380.0,107370.0,1.26962118]
["bitfinex-derivatives","BTCF0:USTF0",1748135921282,0.00064259,107380.0,107370.0,1.14798905]
["bitfinex-derivatives","BTCF0:USTF0",1748135921484,0.00064259,107380.0,107370.0,1.26962118]
["bitfinex-derivatives","BTCF0:USTF0",1748135922269,0.00064259,107380.0,107370.0,1.29708717]
["bitfinex-derivatives","BTCF0:USTF0",1748135922483,0.05661138,107410.0,107380.0,0.4654496]
["bitfinex-derivatives","BTCF0:USTF0",1748135922678,0.05661138,107410.0,107400.0,1.02937723]
["bitfinex-derivatives","BTCF0:USTF0",1748135923093,0.05661138,107410.0,107400.0,1.09237723]
["bitfinex-derivatives","BTCF0:USTF0",1748135923476,0.32585433,107420.0,107410.0,0.1861278]
["bitfinex-derivatives","BTCF0:USTF0",1748135923676,0.32585433,107420.0,107410.0,0.6404278]
["bitfinex-derivatives","BTCF0:USTF0",1748135923875,0.32585433,107420.0,107410.0,0.6374278]
["bitfinex-derivatives","BTCF0:USTF0",1748135924688,0.32585433,107420.0,107410.0,0.6414278]
["bitfinex-derivatives","BTCF0:USTF0",1748135926283,0.32585433,107420.0,107410.0,0.65571679]
["bitfinex-derivatives","BTCF0:USTF0",1748135926787,0.32585433,107420.0,107410.0,0.6414278]
["bitfinex-derivatives","BTCF0:USTF0",1748135927282,0.39005433,107420.0,107410.0,0.6414278]
["bitfinex-derivatives","BTCF0:USTF0",1748135928290,0.34352373,107420.0,107410.0,0.6414278]
["bitfinex-derivatives","BTCF0:USTF0",1748135928787,0.00013953,107420.0,107410.0,0.82125876]
["bitfinex-derivatives","BTCF0:USTF0",1748135929093,0.18625003,107420.0,107410.0,0.82125876]
["bitfinex-derivatives","BTCF0:USTF0",1748135929581,0.18625003,107420.0,107410.0,1.30701876]
["bitfinex-derivatives","BTCF0:USTF0",1748135930489,0.00013953,107420.0,107410.0,1.30701876]
["bitfinex-derivatives","BTCF0:USTF0",1748135931002,0.00013953,107420.0,107410.0,1.31618076]
["bitfinex-derivatives","BTCF0:USTF0",1748135931504,0.18625003,107420.0,107410.0,1.32793177]
["bitfinex-derivatives","BTCF0:USTF0",1748135931703,0.00013953,107420.0,107410.0,1.32593177]
["bitfinex-derivatives","BTCF0:USTF0",1748135931903,0.18625003,107420.0,107410.0,1.32593177]
["bitfinex-derivatives","BTCF0:USTF0",1748135932299,0.00013953,107420.0,107410.0,1.32593177]
["bitfinex-derivatives","BTCF0:USTF0",1748135932500,0.18625003,107420.0,107410.0,1.32593177]
["bitfinex-derivatives","BTCF0:USTF0",1748135932797,0.18625003,107420.0,107410.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1748135933000,0.00013953,107420.0,107410.0,2.04364894]
["bitfinex-derivatives","BTCF0:USTF0",1748135933200,0.33711,107450.0,107440.0,0.1860758]
["bitfinex-derivatives","BTCF0:USTF0",1748135933402,0.12111138,107450.0,107440.0,1.03031405]
["bitfinex-derivatives","BTCF0:USTF0",1748135933600,0.0315,107450.0,107440.0,1.03031405]
["bitfinex-derivatives","BTCF0:USTF0",1748135933795,0.0315,107450.0,107440.0,1.12741405]
["bitfinex-derivatives","BTCF0:USTF0",1748135933997,0.2175585,107450.0,107440.0,1.12741405]
["bitfinex-derivatives","BTCF0:USTF0",1748135934197,0.2476585,107450.0,107440.0,1.12741405]
["bitfinex-derivatives","BTCF0:USTF0",1748135934393,0.2496585,107450.0,107440.0,1.00578192]
["bitfinex-derivatives","BTCF0:USTF0",1748135934895,0.2486585,107450.0,107440.0,1.00578192]
["bitfinex-derivatives","BTCF0:USTF0",1748135936398,0.2476585,107450.0,107440.0,1.00678192]
["bitfinex-derivatives","BTCF0:USTF0",1748135936910,0.2476585,107450.0,107440.0,1.12841405]
["bitfinex-derivatives","BTCF0:USTF0",1748135937111,0.2476585,107450.0,107440.0,1.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1748135937606,0.2476585,107450.0,107440.0,1.00878192]
["bitfinex-derivatives","BTCF0:USTF0",1748135937805,0.2476585,107450.0,107440.0,1.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1748135940415,0.2476585,107450.0,107440.0,0.72560612]
["bitfinex-derivatives","BTCF0:USTF0",1748135940615,1.14893063,107450.0,107440.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1748135940913,1.14893063,107450.0,107440.0,0.00412612]
["bitfinex-derivatives","BTCF0:USTF0",1748135941308,1.0272985,107450.0,107440.0,0.19020192]
["bitfinex-derivatives","BTCF0:USTF0",1748135941510,0.6664585,107450.0,107440.0,0.00412612]
["bitfinex-derivatives","BTCF0:USTF0",1748135941915,1.0322585,107450.0,107440.0,0.00212612]
["bitfinex-derivatives","BTCF0:USTF0",1748135942220,1.0322585,107450.0,107440.0,0.18820192]
["bitfinex-derivatives","BTCF0:USTF0",1748135942423,1.0322585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135942716,1.0332585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135943105,1.0322585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135943304,1.0332585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135943510,1.0302585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135944116,0.6694585,107450.0,107440.0,0.18720192]
["bitfinex-derivatives","BTCF0:USTF0",1748135947503,0.6694585,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135947706,0.78032859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135948715,0.77932859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135948913,0.78032859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135949511,0.77832859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135949711,0.77932859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135949912,0.77832859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135950214,1.13912859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135950407,1.13812859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135951318,0.35852859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135951616,0.77732859,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135951815,0.6664585,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135952118,0.2476585,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135952314,0.6664585,107450.0,107440.0,0.21990192]
["bitfinex-derivatives","BTCF0:USTF0",1748135953618,0.6664585,107450.0,107440.0,0.58070192]
["bitfinex-derivatives","BTCF0:USTF0",1748135953814,0.0616,107450.0,107440.0,0.72187201]
["bitfinex-derivatives","BTCF0:USTF0",1748135954018,0.2476587,107450.0,107440.0,0.72187201]
["bitfinex-derivatives","BTCF0:USTF0",1748135954219,0.49744792,107460.0,107450.0,0.1860587]
["bitfinex-derivatives","BTCF0:USTF0",1748135954420,0.51183382,107460.0,107450.0,0.24886176]
["bitfinex-derivatives","BTCF0:USTF0",1748135955020,0.23275412,107460.0,107450.0,0.75233185]
["bitfinex-derivatives","BTCF0:USTF0",1748135955314,0.00013953,107460.0,107450.0,1.23605185]
["bitfinex-derivatives","BTCF0:USTF0",1748135955519,0.05661138,107470.0,107460.0,0.1860414]
["bitfinex-derivatives","BTCF0:USTF0",1748135955725,0.05661138,107470.0,107460.0,0.72261149]
["bitfinex-derivatives","BTCF0:USTF0",1748135956021,0.05661138,107470.0,107460.0,0.72311455]
["bitfinex-derivatives","BTCF0:USTF0",1748135956223,0.24263548,107470.0,107460.0,0.72311455]
["bitfinex-derivatives","BTCF0:USTF0",1748135956609,0.1860241,107470.0,107460.0,0.72311455]
["bitfinex-derivatives","BTCF0:USTF0",1748135958022,0.1860241,107470.0,107460.0,0.25144446]
["bitfinex-derivatives","BTCF0:USTF0",1748135958324,0.35929419,107470.0,107460.0,0.70282446]
["bitfinex-derivatives","BTCF0:USTF0",1748135959612,0.2484241,107470.0,107460.0,0.58006446]
["bitfinex-derivatives","BTCF0:USTF0",1748135959819,0.0624,107470.0,107460.0,0.36263455]
["bitfinex-derivatives","BTCF0:USTF0",1748135960118,0.2484241,107470.0,107460.0,0.72331455]
["bitfinex-derivatives","BTCF0:USTF0",1748135960319,0.0624,107470.0,107460.0,0.72343455]
["bitfinex-derivatives","BTCF0:USTF0",1748135960525,0.2484241,107470.0,107460.0,0.72343455]
["bitfinex-derivatives","BTCF0:USTF0",1748135965519,3e-08,107480.0,107470.0,0.1860241]
["bitfinex-derivatives","BTCF0:USTF0",1748135965820,0.29987846,107500.0,107490.0,0.1859895]
["bitfinex-derivatives","BTCF0:USTF0",1748135966022,0.29987846,107500.0,107490.0,2.04157757]
["bitfinex-derivatives","BTCF0:USTF0",1748135966223,0.0644,107520.0,107510.0,0.1859549]
["bitfinex-derivatives","BTCF0:USTF0",1748135966429,0.2503376,107520.0,107510.0,0.65812805]
["bitfinex-derivatives","BTCF0:USTF0",1748135966725,0.2503376,107520.0,107510.0,0.69033111]
["bitfinex-derivatives","BTCF0:USTF0",1748135966927,0.2503376,107520.0,107510.0,0.72043111]
["bitfinex-derivatives","BTCF0:USTF0",1748135967327,0.0644,107520.0,107510.0,0.72043111]
["bitfinex-derivatives","BTCF0:USTF0",1748135967529,0.2503376,107520.0,107510.0,0.72043111]
["bitfinex-derivatives","BTCF0:USTF0",1748135967724,0.0644,107520.0,107510.0,0.60956102]
["bitfinex-derivatives","BTCF0:USTF0",1748135967926,0.0454,107520.0,107510.0,0.62354101]
["bitfinex-derivatives","BTCF0:USTF0",1748135968225,0.0464,107520.0,107510.0,0.64951366]
["bitfinex-derivatives","BTCF0:USTF0",1748135969035,0.2323376,107520.0,107510.0,0.64951366]
["bitfinex-derivatives","BTCF0:USTF0",1748135969223,0.0464,107520.0,107510.0,0.64951366]
["bitfinex-derivatives","BTCF0:USTF0",1748135969418,0.0464,107520.0,107510.0,0.62366101]
["bitfinex-derivatives","BTCF0:USTF0",1748135969922,0.0464,107520.0,107510.0,0.65556101]
["bitfinex-derivatives","BTCF0:USTF0",1748135970323,9.3e-05,107530.0,107520.0,0.1859376]
["bitfinex-derivatives","BTCF0:USTF0",1748135970525,0.0311,107560.0,107550.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1748135970828,0.0311,107560.0,107550.0,0.54718876]
["bitfinex-derivatives","BTCF0:USTF0",1748135971033,0.2489684,107560.0,107550.0,0.57778876]
["bitfinex-derivatives","BTCF0:USTF0",1748135971631,0.2814684,107560.0,107550.0,0.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1748135972530,0.0976,107560.0,107550.0,1.05926876]
["bitfinex-derivatives","BTCF0:USTF0",1748135972731,0.2834685,107560.0,107550.0,1.08946876]
["bitfinex-derivatives","BTCF0:USTF0",1748135973130,0.0345,107560.0,107550.0,1.08946876]
["bitfinex-derivatives","BTCF0:USTF0",1748135973318,0.2180339,107580.0,107570.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1748135973524,0.2821339,107580.0,107570.0,0.6692512]
["bitfinex-derivatives","BTCF0:USTF0",1748135973836,0.2821339,107580.0,107570.0,0.70215426]
["bitfinex-derivatives","BTCF0:USTF0",1748135974032,0.2821339,107580.0,107570.0,0.21875426]
["bitfinex-derivatives","BTCF0:USTF0",1748135974539,0.2821339,107580.0,107570.0,0.03290306]
["bitfinex-derivatives","BTCF0:USTF0",1748135974829,0.40520296,107580.0,107570.0,0.51630306]
["bitfinex-derivatives","BTCF0:USTF0",1748135975036,0.76600296,107580.0,107570.0,0.70215426]
["bitfinex-derivatives","BTCF0:USTF0",1748135975435,0.76600296,107580.0,107570.0,0.70227426]
["bitfinex-derivatives","BTCF0:USTF0",1748135976228,1.18452296,107580.0,107570.0,0.70227426]
["bitfinex-derivatives","BTCF0:USTF0",1748135976638,1.18452296,107580.0,107570.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1748135976830,0.76600296,107580.0,107570.0,0.70227426]
["bitfinex-derivatives","BTCF0:USTF0",1748135977023,1.18444296,107580.0,107570.0,0.70227426]
["bitfinex-derivatives","BTCF0:USTF0",1748135977434,1.18444296,107580.0,107570.0,0.21887426]
["bitfinex-derivatives","BTCF0:USTF0",1748135977629,1.18444296,107580.0,107570.0,0.51634306]
["bitfinex-derivatives","BTCF0:USTF0",1748135977828,1.0633739,107580.0,107570.0,0.70219426]
["bitfinex-derivatives","BTCF0:USTF0",1748135979036,0.76600296,107580.0,107570.0,0.66971426]
["bitfinex-derivatives","BTCF0:USTF0",1748135979226,1.18444296,107580.0,107570.0,0.66971426]
["bitfinex-derivatives","BTCF0:USTF0",1748135979428,1.18444296,107580.0,107570.0,0.70279426]
["bitfinex-derivatives","BTCF0:USTF0",1748135979628,1.18444296,107580.0,107570.0,0.70291426]
["bitfinex-derivatives","BTCF0:USTF0",1748135979836,1.27740296,107580.0,107570.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135980042,0.85896296,107580.0,107570.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748135980239,1.18440296,107580.0,107570.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748135980930,1.18440296,107580.0,107570.0,0.03322306]
["bitfinex-derivatives","BTCF0:USTF0",1748135981531,1.0633339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135981730,0.6449339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135981938,1.0633339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135982139,0.6449339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135982340,1.0633339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135984441,0.6449339,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135984641,1.0632939,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135985436,1.18436296,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135985741,0.0661,107580.0,107570.0,0.21907426]
["bitfinex-derivatives","BTCF0:USTF0",1748135985938,0.0352,107580.0,107570.0,0.64337426]
["bitfinex-derivatives","BTCF0:USTF0",1748135986245,0.2210339,107580.0,107570.0,0.64337426]
["bitfinex-derivatives","BTCF0:USTF0",1748135987343,0.002,107580.0,107570.0,0.77822348]
["bitfinex-derivatives","BTCF0:USTF0",1748135988351,0.10139529,107600.0,107590.0,0.1858166]
["bitfinex-derivatives","BTCF0:USTF0",1748135988537,0.10139529,107600.0,107590.0,1.15004566]
["bitfinex-derivatives","BTCF0:USTF0",1748135988738,0.10139529,107600.0,107590.0,1.24554872]
["bitfinex-derivatives","BTCF0:USTF0",1748135988933,0.28719469,107600.0,107590.0,1.24554872]
["bitfinex-derivatives","BTCF0:USTF0",1748135989341,0.0316,107640.0,107630.0,0.1857476]
["bitfinex-derivatives","BTCF0:USTF0",1748135989544,0.11772374,107650.0,107640.0,0.1857303]
["bitfinex-derivatives","BTCF0:USTF0",1748135989838,0.11772374,107650.0,107640.0,0.24913336]
["bitfinex-derivatives","BTCF0:USTF0",1748135989839,0.14932374,107650.0,107640.0,0.24913336]
["bitfinex-derivatives","BTCF0:USTF0",1748135990038,0.064,107650.0,107640.0,0.24913336]
["bitfinex-derivatives","BTCF0:USTF0",1748135990243,0.0316,107650.0,107640.0,0.60993336]
["bitfinex-derivatives","BTCF0:USTF0",1748135990744,0.29613,107660.0,107650.0,0.1837131]
["bitfinex-derivatives","BTCF0:USTF0",1748135990941,0.29426997,107660.0,107650.0,0.61113316]
["bitfinex-derivatives","BTCF0:USTF0",1748135991142,0.29426997,107660.0,107650.0,0.61163622]
["bitfinex-derivatives","BTCF0:USTF0",1748135991443,0.29426997,107660.0,107650.0,0.25083622]
["bitfinex-derivatives","BTCF0:USTF0",1748135992544,0.77613903,107660.0,107650.0,0.00422312]
["bitfinex-derivatives","BTCF0:USTF0",1748135992751,0.80803903,107660.0,107650.0,0.00422312]
["bitfinex-derivatives","BTCF0:USTF0",1748135992941,0.80803903,107660.0,107650.0,0.00434312]
["bitfinex-derivatives","BTCF0:USTF0",1748135993250,1.10516997,107660.0,107650.0,0.19005622]
["bitfinex-derivatives","BTCF0:USTF0",1748135993453,1.10516997,107660.0,107650.0,0.22055622]
["bitfinex-derivatives","BTCF0:USTF0",1748135993650,0.74436997,107660.0,107650.0,0.22055622]
["bitfinex-derivatives","BTCF0:USTF0",1748135993849,0.74436997,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135993850,0.32616997,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135994056,0.32616997,107660.0,107650.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1748135994057,0.74436997,107660.0,107650.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1748135994749,0.32616997,107660.0,107650.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1748135994951,0.29426997,107660.0,107650.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1748135995650,0.24784447,107660.0,107650.0,0.61295622]
["bitfinex-derivatives","BTCF0:USTF0",1748135996147,0.24784447,107660.0,107650.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1748135996345,0.24784447,107660.0,107650.0,0.03584312]
["bitfinex-derivatives","BTCF0:USTF0",1748135996550,0.72971353,107660.0,107650.0,0.03584312]
["bitfinex-derivatives","BTCF0:USTF0",1748135996948,0.72971353,107660.0,107650.0,0.03572312]
["bitfinex-derivatives","BTCF0:USTF0",1748135996949,0.60864447,107660.0,107650.0,0.03572312]
["bitfinex-derivatives","BTCF0:USTF0",1748135997252,0.72971353,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135997846,1.14779353,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135998044,1.02672447,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135998347,1.14779353,107660.0,107650.0,0.22155622]
["bitfinex-derivatives","BTCF0:USTF0",1748135999449,1.14779353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748135999640,1.14779353,107660.0,107650.0,0.03634618]
["bitfinex-derivatives","BTCF0:USTF0",1748135999839,1.14779353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748136000047,1.17949353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748136000354,0.76141353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748136000557,1.05842447,107660.0,107650.0,0.25335928]
["bitfinex-derivatives","BTCF0:USTF0",1748136001154,1.17949353,107660.0,107650.0,0.03634618]
["bitfinex-derivatives","BTCF0:USTF0",1748136001448,1.17949353,107660.0,107650.0,0.03622618]
["bitfinex-derivatives","BTCF0:USTF0",1748136001648,0.76141353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748136001858,1.17945353,107660.0,107650.0,0.22205928]
["bitfinex-derivatives","BTCF0:USTF0",1748136002744,0.0316,107660.0,107650.0,0.58285928]
["bitfinex-derivatives","BTCF0:USTF0",1748136002941,0.45054,107670.0,107660.0,0.1856958]
["bitfinex-derivatives","BTCF0:USTF0",1748136003152,0.2181786,107670.0,107660.0,0.60979886]
["bitfinex-derivatives","BTCF0:USTF0",1748136003545,0.2181786,107670.0,107660.0,0.61165889]
["bitfinex-derivatives","BTCF0:USTF0",1748136003947,0.37064766,107670.0,107660.0,0.61165889]
["bitfinex-derivatives","BTCF0:USTF0",1748136004146,0.37064766,107670.0,107660.0,0.03326309]
["bitfinex-derivatives","BTCF0:USTF0",1748136004351,0.5464786,107670.0,107660.0,0.21895899]
["bitfinex-derivatives","BTCF0:USTF0",1748136004655,0.9976186,107670.0,107660.0,0.25185899]
["bitfinex-derivatives","BTCF0:USTF0",1748136004859,0.6682186,107670.0,107660.0,0.25136805]
["bitfinex-derivatives","BTCF0:USTF0",1748136005050,0.6692186,107670.0,107660.0,0.25136805]
["bitfinex-derivatives","BTCF0:USTF0",1748136005249,0.6692186,107670.0,107660.0,0.25148805]
["bitfinex-derivatives","BTCF0:USTF0",1748136005453,0.2511786,107670.0,107660.0,0.25148805]
["bitfinex-derivatives","BTCF0:USTF0",1748136005653,0.2501786,107670.0,107660.0,0.25148805]
["bitfinex-derivatives","BTCF0:USTF0",1748136005850,0.73204766,107670.0,107660.0,0.00236309]
["bitfinex-derivatives","BTCF0:USTF0",1748136006154,0.76394766,107670.0,107660.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1748136006354,0.76394766,107670.0,107660.0,0.00236309]
["bitfinex-derivatives","BTCF0:USTF0",1748136006555,0.76394766,107670.0,107660.0,0.00348309]
["bitfinex-derivatives","BTCF0:USTF0",1748136007657,1.18194766,107670.0,107660.0,0.00348309]
["bitfinex-derivatives","BTCF0:USTF0",1748136007960,0.76394766,107670.0,107660.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1748136008163,1.18294766,107670.0,107660.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1748136008364,1.18294766,107670.0,107660.0,0.00236309]
["bitfinex-derivatives","BTCF0:USTF0",1748136008660,1.18294766,107670.0,107660.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1748136010062,1.52582766,107670.0,107660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136010355,0.1856959,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136010549,1.21104496,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136010748,1.30393296,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136011159,0.1857131,107650.0,107640.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136011358,0.1857303,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136011560,0.73019936,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136011752,1.14819936,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136011950,1.15005939,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136012958,1.02899033,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136013152,1.15005939,107640.0,107630.0,0.0284795]
["bitfinex-derivatives","BTCF0:USTF0",1748136014054,1.15005939,107640.0,107630.0,0.0294795]
["bitfinex-derivatives","BTCF0:USTF0",1748136015366,1.15005939,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748136015561,1.08539815,107640.0,107620.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136015863,0.1857649,107620.0,107610.0,0.06535728]
["bitfinex-derivatives","BTCF0:USTF0",1748136016064,1.0865422,107620.0,107610.0,0.09635728]
["bitfinex-derivatives","BTCF0:USTF0",1748136016362,0.1857821,107610.0,107600.0,0.11876063]
["bitfinex-derivatives","BTCF0:USTF0",1748136016551,0.76271119,107610.0,107600.0,0.11876063]
["bitfinex-derivatives","BTCF0:USTF0",1748136016760,1.66167119,107610.0,107600.0,0.11876063]
["bitfinex-derivatives","BTCF0:USTF0",1748136016952,0.09506003,107610.0,107600.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1748136017152,0.03206003,107610.0,107600.0,0.36728003]
["bitfinex-derivatives","BTCF0:USTF0",1748136017458,0.00186003,107610.0,107600.0,0.75838003]
["bitfinex-derivatives","BTCF0:USTF0",1748136017768,0.00186003,107610.0,107600.0,0.6396194]
["bitfinex-derivatives","BTCF0:USTF0",1748136017957,0.18764213,107610.0,107600.0,0.2808194]
["bitfinex-derivatives","BTCF0:USTF0",1748136018159,0.18764213,107610.0,107600.0,0.6553121]
["bitfinex-derivatives","BTCF0:USTF0",1748136018667,0.18764213,107610.0,107600.0,0.6563121]
["bitfinex-derivatives","BTCF0:USTF0",1748136018969,0.18764213,107610.0,107600.0,0.71052255]
["bitfinex-derivatives","BTCF0:USTF0",1748136020559,0.18764213,107610.0,107600.0,0.34972255]
["bitfinex-derivatives","BTCF0:USTF0",1748136021160,0.18764213,107610.0,107600.0,0.32231001]
["bitfinex-derivatives","BTCF0:USTF0",1748136021365,0.19207745,107610.0,107600.0,0.32231001]
["bitfinex-derivatives","BTCF0:USTF0",1748136022066,0.19207745,107610.0,107600.0,0.68311001]
["bitfinex-derivatives","BTCF0:USTF0",1748136023757,0.19207745,107610.0,107600.0,0.32231001]
["bitfinex-derivatives","BTCF0:USTF0",1748136024468,0.00186003,107610.0,107600.0,0.80417907]
["bitfinex-derivatives","BTCF0:USTF0",1748136024873,0.00186003,107610.0,107600.0,1.68630013]
["bitfinex-derivatives","BTCF0:USTF0",1748136025371,0.00629535,107610.0,107600.0,1.56523107]
["bitfinex-derivatives","BTCF0:USTF0",1748136025572,0.00629535,107610.0,107600.0,1.62002815]
["bitfinex-derivatives","BTCF0:USTF0",1748136025773,0.19207745,107610.0,107600.0,0.85897615]
["bitfinex-derivatives","BTCF0:USTF0",1748136026073,0.19207745,107610.0,107600.0,1.75809615]
["bitfinex-derivatives","BTCF0:USTF0",1748136026867,0.19207745,107610.0,107600.0,0.89548416]
["bitfinex-derivatives","BTCF0:USTF0",1748136027074,0.00629535,107610.0,107600.0,2.13741616]
["bitfinex-derivatives","BTCF0:USTF0",1748136027272,0.00629535,107610.0,107600.0,2.13753616]
["bitfinex-derivatives","BTCF0:USTF0",1748136027671,5e-08,107610.0,107600.0,2.25860522]
["bitfinex-derivatives","BTCF0:USTF0",1748136028264,5e-08,107610.0,107600.0,2.24059034]
["bitfinex-derivatives","BTCF0:USTF0",1748136028469,0.00013953,107620.0,107610.0,0.1857821]
["bitfinex-derivatives","BTCF0:USTF0",1748136028667,0.00013953,107620.0,107610.0,0.73025116]
["bitfinex-derivatives","BTCF0:USTF0",1748136028869,0.00013953,107620.0,107610.0,1.07317515]
["bitfinex-derivatives","BTCF0:USTF0",1748136029876,0.00013953,107620.0,107610.0,1.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1748136030281,0.00186003,107650.0,107640.0,0.1857304]
["bitfinex-derivatives","BTCF0:USTF0",1748136030469,0.25879647,107680.0,107670.0,0.1856786]
["bitfinex-derivatives","BTCF0:USTF0",1748136030670,0.25578994,107680.0,107670.0,1.51302772]
["bitfinex-derivatives","BTCF0:USTF0",1748136030864,0.10139399,107700.0,107690.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1748136031067,0.11467687,107710.0,107700.0,0.2320299]
["bitfinex-derivatives","BTCF0:USTF0",1748136031272,0.11467687,107710.0,107700.0,0.83924848]
["bitfinex-derivatives","BTCF0:USTF0",1748136031474,0.11467687,107710.0,107700.0,0.71817942]
["bitfinex-derivatives","BTCF0:USTF0",1748136031671,0.11467687,107710.0,107700.0,0.85395787]
["bitfinex-derivatives","BTCF0:USTF0",1748136031672,0.30028657,107710.0,107700.0,0.85395787]
["bitfinex-derivatives","BTCF0:USTF0",1748136031986,0.11467687,107710.0,107700.0,0.85395787]
["bitfinex-derivatives","BTCF0:USTF0",1748136032374,0.30028647,107710.0,107700.0,0.88445787]
["bitfinex-derivatives","BTCF0:USTF0",1748136032574,0.11467687,107710.0,107700.0,0.88445787]
["bitfinex-derivatives","BTCF0:USTF0",1748136032972,0.30028657,107710.0,107700.0,0.88445787]
["bitfinex-derivatives","BTCF0:USTF0",1748136033174,0.28228657,107710.0,107700.0,0.91390661]
["bitfinex-derivatives","BTCF0:USTF0",1748136033482,0.1856097,107710.0,107700.0,1.19834236]
["bitfinex-derivatives","BTCF0:USTF0",1748136033681,0.1856097,107710.0,107700.0,0.75070236]
["bitfinex-derivatives","BTCF0:USTF0",1748136033882,0.2164097,107710.0,107700.0,1.23166236]
["bitfinex-derivatives","BTCF0:USTF0",1748136034184,0.2164097,107710.0,107700.0,0.17389546]
["bitfinex-derivatives","BTCF0:USTF0",1748136034381,0.2475097,107710.0,107700.0,0.14247546]
["bitfinex-derivatives","BTCF0:USTF0",1748136034583,0.2475097,107710.0,107700.0,0.07871815]
["bitfinex-derivatives","BTCF0:USTF0",1748136034983,0.2475097,107710.0,107700.0,0.07859815]
["bitfinex-derivatives","BTCF0:USTF0",1748136035182,0.2475097,107710.0,107700.0,0.07871815]
["bitfinex-derivatives","BTCF0:USTF0",1748136035672,0.2475097,107710.0,107700.0,0.26434505]
["bitfinex-derivatives","BTCF0:USTF0",1748136035872,0.2475097,107710.0,107700.0,0.23489631]
["bitfinex-derivatives","BTCF0:USTF0",1748136036369,0.25194502,107710.0,107700.0,0.23489631]
["bitfinex-derivatives","BTCF0:USTF0",1748136036575,0.25194502,107710.0,107700.0,0.26539631]
["bitfinex-derivatives","BTCF0:USTF0",1748136037377,0.25194502,107710.0,107700.0,0.04926941]
["bitfinex-derivatives","BTCF0:USTF0",1748136037778,0.25194502,107710.0,107700.0,0.04914941]
["bitfinex-derivatives","BTCF0:USTF0",1748136038180,0.25194502,107710.0,107700.0,0.23489631]
["bitfinex-derivatives","BTCF0:USTF0",1748136038781,0.61274502,107710.0,107700.0,0.04926941]
["bitfinex-derivatives","BTCF0:USTF0",1748136039480,0.61274502,107710.0,107700.0,0.23489631]
["bitfinex-derivatives","BTCF0:USTF0",1748136040384,0.61274502,107710.0,107700.0,0.04926941]
["bitfinex-derivatives","BTCF0:USTF0",1748136040587,0.25194502,107710.0,107700.0,0.23489631]
["bitfinex-derivatives","BTCF0:USTF0",1748136040788,0.25194502,107710.0,107700.0,0.26579631]
["bitfinex-derivatives","BTCF0:USTF0",1748136044187,0.73381408,107710.0,107700.0,0.01606941]
["bitfinex-derivatives","BTCF0:USTF0",1748136044390,0.73381408,107710.0,107700.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1748136044589,1.15165408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136045485,0.73381408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136045792,1.15161408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136049489,1.24446208,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136049690,1.49446208,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136049890,1.49446208,107710.0,107700.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748136050091,1.49446208,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136050595,0.82222676,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136050788,1.20869876,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136050989,1.62649876,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136051590,1.63093408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136052900,1.50986502,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136053095,1.63093408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136053587,1.21313408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136053793,1.63097408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136055000,0.73381408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136055190,1.63097408,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748136057103,1.21313408,107710.0,107700.0,0.18760693]
["bitfinex-derivatives","BTCF0:USTF0",1748136057307,1.63097408,107710.0,107700.0,0.03218003]
["bitfinex-derivatives","BTCF0:USTF0",1748136058400,0.73381408,107710.0,107700.0,0.21780693]
["bitfinex-derivatives","BTCF0:USTF0",1748136058608,0.73126502,107710.0,107700.0,0.21780693]
["bitfinex-derivatives","BTCF0:USTF0",1748136058805,1.1446697,107710.0,107700.0,0.21780693]
["bitfinex-derivatives","BTCF0:USTF0",1748136059103,1.5054697,107710.0,107700.0,0.247469]
["bitfinex-derivatives","BTCF0:USTF0",1748136059605,1.1446697,107710.0,107700.0,0.247469]
["bitfinex-derivatives","BTCF0:USTF0",1748136059806,1.1446697,107710.0,107700.0,0.608269]
["bitfinex-derivatives","BTCF0:USTF0",1748136060008,0.6653497,107710.0,107700.0,0.278569]
["bitfinex-derivatives","BTCF0:USTF0",1748136060306,0.6653497,107710.0,107700.0,0.639369]
["bitfinex-derivatives","BTCF0:USTF0",1748136060604,0.6653497,107710.0,107700.0,0.278569]
["bitfinex-derivatives","BTCF0:USTF0",1748136061004,0.6653497,107710.0,107700.0,0.30594458]
["bitfinex-derivatives","BTCF0:USTF0",1748136061394,0.2475097,107710.0,107700.0,0.30594458]
["bitfinex-derivatives","BTCF0:USTF0",1748136061594,0.6653097,107710.0,107700.0,0.66674458]
["bitfinex-derivatives","BTCF0:USTF0",1748136061805,0.66974502,107710.0,107700.0,0.66674458]
["bitfinex-derivatives","BTCF0:USTF0",1748136062009,0.66974502,107710.0,107700.0,0.30594458]
["bitfinex-derivatives","BTCF0:USTF0",1748136062311,0.66974502,107710.0,107700.0,0.66674458]
["bitfinex-derivatives","BTCF0:USTF0",1748136062706,0.66974502,107710.0,107700.0,0.30594458]
["bitfinex-derivatives","BTCF0:USTF0",1748136062900,1.15161408,107710.0,107700.0,0.12031768]
["bitfinex-derivatives","BTCF0:USTF0",1748136063099,1.15161408,107710.0,107700.0,0.08921768]
["bitfinex-derivatives","BTCF0:USTF0",1748136063499,1.15161408,107710.0,107700.0,0.08909768]
["bitfinex-derivatives","BTCF0:USTF0",1748136063700,1.03054502,107710.0,107700.0,0.09107771]
["bitfinex-derivatives","BTCF0:USTF0",1748136063901,1.15161408,107710.0,107700.0,0.09107771]
["bitfinex-derivatives","BTCF0:USTF0",1748136064508,1.15161408,107710.0,107700.0,0.09095771]
["bitfinex-derivatives","BTCF0:USTF0",1748136064708,1.15161408,107710.0,107700.0,0.09107771]
["bitfinex-derivatives","BTCF0:USTF0",1748136066798,1.15161408,107710.0,107700.0,0.06075771]
["bitfinex-derivatives","BTCF0:USTF0",1748136067207,1.24446208,107710.0,107700.0,0.06087771]
["bitfinex-derivatives","BTCF0:USTF0",1748136067411,1.24446208,107710.0,107700.0,0.06075771]
["bitfinex-derivatives","BTCF0:USTF0",1748136067713,1.24446208,107710.0,107700.0,0.06087771]
["bitfinex-derivatives","BTCF0:USTF0",1748136068105,1.24446208,107710.0,107700.0,0.03350213]
["bitfinex-derivatives","BTCF0:USTF0",1748136069107,2.54730208,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136069419,0.1856269,107700.0,107690.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136069607,1.65751596,107700.0,107690.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136069807,0.76039596,107700.0,107690.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136070008,1.65751596,107700.0,107690.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136070307,1.65751596,107700.0,107690.0,0.03083953]
["bitfinex-derivatives","BTCF0:USTF0",1748136071408,0.76039596,107700.0,107690.0,0.03083953]
["bitfinex-derivatives","BTCF0:USTF0",1748136071615,1.65607596,107700.0,107690.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136072516,1.74893197,107700.0,107690.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136075104,0.1856441,107690.0,107680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748136075304,0.1856613,107680.0,107670.0,0.02737558]
["bitfinex-derivatives","BTCF0:USTF0",1748136075620,0.1856786,107670.0,107660.0,0.13843635]
["bitfinex-derivatives","BTCF0:USTF0",1748136075822,0.73975471,107670.0,107660.0,0.04716258]
["bitfinex-derivatives","BTCF0:USTF0",1748136076009,0.74012649,107670.0,107660.0,0.03301419]
["bitfinex-derivatives","BTCF0:USTF0",1748136076905,0.74012649,107670.0,107660.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1748136078215,0.74019925,107670.0,107660.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1748136078414,0.74012649,107670.0,107660.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1748136080112,0.74012649,107670.0,107660.0,0.07785108]
["bitfinex-derivatives","BTCF0:USTF0",1748136081823,1.63604649,107670.0,107660.0,0.07785108]
["bitfinex-derivatives","BTCF0:USTF0",1748136082322,1.63611925,107670.0,107660.0,0.07785108]
["bitfinex-derivatives","BTCF0:USTF0",1748136082523,1.63611898,107670.0,107660.0,0.07785108]
["bitfinex-derivatives","BTCF0:USTF0",1748136082823,1.63604649,107670.0,107660.0,0.07785108]
["bitfinex-derivatives","BTCF0:USTF0",1748136083426,1.63604649,107670.0,107660.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1748136083617,1.63604649,107670.0,107660.0,0.03301419]
["bitfinex-derivatives","BTCF0:USTF0",1748136083920,1.63611925,107670.0,107660.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1748136084120,1.63604649,107670.0,107660.0,0.03301419]
["bitfinex-derivatives","BTCF0:USTF0",1748136084321,0.61905743,107670.0,107660.0,0.03301419]
["bitfinex-derivatives","BTCF0:USTF0",1748136084515,1.63604649,107670.0,107660.0,0.06611419]
["bitfinex-derivatives","BTCF0:USTF0",1748136084916,1.63604649,107670.0,107660.0,0.07999668]
["bitfinex-derivatives","BTCF0:USTF0",1748136085421,1.51497743,107670.0,107660.0,0.07999668]
["bitfinex-derivatives","BTCF0:USTF0",1748136085628,1.63604649,107670.0,107660.0,0.07999668]
["bitfinex-derivatives","BTCF0:USTF0",1748136088028,1.63611925,107670.0,107660.0,0.07999668]
["bitfinex-derivatives","BTCF0:USTF0",1748136088214,1.63604649,107670.0,107660.0,0.07999668]
["bitfinex-derivatives","BTCF0:USTF0",1748136090124,0.55625743,107670.0,107660.0,0.26569248]
["bitfinex-derivatives","BTCF0:USTF0",1748136090323,0.00044454,107670.0,107660.0,0.77826154]
["bitfinex-derivatives","BTCF0:USTF0",1748136090828,0.18612314,107670.0,107660.0,0.65719248]
["bitfinex-derivatives","BTCF0:USTF0",1748136091332,0.18612314,107670.0,107660.0,0.74522193]
["bitfinex-derivatives","BTCF0:USTF0",1748136092034,0.54692314,107670.0,107660.0,0.19872613]
["bitfinex-derivatives","BTCF0:USTF0",1748136092240,0.18612314,107670.0,107660.0,0.38442193]
["bitfinex-derivatives","BTCF0:USTF0",1748136092431,0.18612314,107670.0,107660.0,0.38430193]
["bitfinex-derivatives","BTCF0:USTF0",1748136092638,0.54692314,107670.0,107660.0,0.19872613]
["bitfinex-derivatives","BTCF0:USTF0",1748136092832,1.02748314,107670.0,107660.0,0.19860613]
["bitfinex-derivatives","BTCF0:USTF0",1748136093032,1.03687751,107670.0,107660.0,0.19872613]
["bitfinex-derivatives","BTCF0:USTF0",1748136093236,0.64437751,107670.0,107660.0,0.19872613]
["bitfinex-derivatives","BTCF0:USTF0",1748136093631,0.64437751,107670.0,107660.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1748136093826,1.00517751,107670.0,107660.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1748136094739,0.60404314,107670.0,107660.0,0.3557935]
["bitfinex-derivatives","BTCF0:USTF0",1748136095232,0.60404314,107670.0,107660.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1748136095437,0.60404314,107670.0,107660.0,0.3557935]
["bitfinex-derivatives","BTCF0:USTF0",1748136095738,0.60404314,107670.0,107660.0,0.19877076]
["bitfinex-derivatives","BTCF0:USTF0",1748136096839,0.60404314,107670.0,107660.0,0.13936974]
["bitfinex-derivatives","BTCF0:USTF0",1748136099038,0.60404314,107670.0,107660.0,0.19877076]
["bitfinex-derivatives","BTCF0:USTF0",1748136101544,0.00044454,107670.0,107660.0,0.85564924]
["bitfinex-derivatives","BTCF0:USTF0",1748136101735,0.18617261,107680.0,107670.0,0.1856786]
["bitfinex-derivatives","BTCF0:USTF0",1748136101930,0.18617261,107680.0,107670.0,0.71986128]
["bitfinex-derivatives","BTCF0:USTF0",1748136102545,0.18617261,107680.0,107670.0,0.7792623]
["bitfinex-derivatives","BTCF0:USTF0",1748136103346,0.18617261,107680.0,107670.0,0.89920913]
["bitfinex-derivatives","BTCF0:USTF0",1748136103645,0.18617261,107680.0,107670.0,0.90950381]
["bitfinex-derivatives","BTCF0:USTF0",1748136104047,0.18617261,107680.0,107670.0,0.9188644]
["bitfinex-derivatives","BTCF0:USTF0",1748136106043,0.00051131,107680.0,107670.0,0.9188644]
["bitfinex-derivatives","BTCF0:USTF0",1748136107143,0.18617261,107680.0,107670.0,0.9188644]
["bitfinex-derivatives","BTCF0:USTF0",1748136107749,0.00051131,107680.0,107670.0,0.9188644]
["bitfinex-derivatives","BTCF0:USTF0",1748136107950,0.18617261,107680.0,107670.0,1.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1748136108147,0.00051131,107680.0,107670.0,1.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1748136109452,0.00494663,107680.0,107670.0,1.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1748136110051,0.19060793,107680.0,107670.0,1.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1748136110353,0.00494663,107680.0,107670.0,1.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1748136111853,0.00494663,107680.0,107670.0,1.5435644]
["bitfinex-derivatives","BTCF0:USTF0",1748136112244,0.19060793,107680.0,107670.0,1.5435644]
["bitfinex-derivatives","BTCF0:USTF0",1748136112651,0.19060793,107680.0,107670.0,1.42288704]
["bitfinex-derivatives","BTCF0:USTF0",1748136113051,0.19060793,107680.0,107670.0,1.5435644]
["bitfinex-derivatives","BTCF0:USTF0",1748136114448,0.19060793,107680.0,107670.0,2.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1748136115355,0.00494663,107680.0,107670.0,2.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1748136119561,0.3420855,107690.0,107680.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1748136119562,0.0327,107690.0,107680.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1748136119756,0.03232822,107690.0,107680.0,0.76248222]
["bitfinex-derivatives","BTCF0:USTF0",1748136120551,0.21797232,107690.0,107680.0,0.64180486]
["bitfinex-derivatives","BTCF0:USTF0",1748136120756,0.21797232,107690.0,107680.0,0.76248222]
["bitfinex-derivatives","BTCF0:USTF0",1748136121257,0.03232822,107690.0,107680.0,1.02638222]
["bitfinex-derivatives","BTCF0:USTF0",1748136121458,0.03232822,107690.0,107680.0,1.09155701]
["bitfinex-derivatives","BTCF0:USTF0",1748136122361,0.03232822,107690.0,107680.0,1.14632905]
["bitfinex-derivatives","BTCF0:USTF0",1748136122863,0.03232822,107690.0,107680.0,1.20573007]
["bitfinex-derivatives","BTCF0:USTF0",1748136123067,0.06542822,107690.0,107680.0,1.20573007]
["bitfinex-derivatives","BTCF0:USTF0",1748136123368,0.25107232,107690.0,107680.0,1.08505271]
["bitfinex-derivatives","BTCF0:USTF0",1748136123757,0.25107232,107690.0,107680.0,1.67187708]
["bitfinex-derivatives","BTCF0:USTF0",1748136123957,0.25107232,107690.0,107680.0,1.67199708]
["bitfinex-derivatives","BTCF0:USTF0",1748136124569,0.25107232,107690.0,107680.0,1.61259606]
["bitfinex-derivatives","BTCF0:USTF0",1748136124769,0.25550764,107690.0,107680.0,1.61259606]
["bitfinex-derivatives","BTCF0:USTF0",1748136125567,0.25550764,107690.0,107680.0,1.34869606]
["bitfinex-derivatives","BTCF0:USTF0",1748136125771,0.06542822,107690.0,107680.0,1.34869606]
["bitfinex-derivatives","BTCF0:USTF0",1748136126071,0.25107232,107690.0,107680.0,1.34869606]
["bitfinex-derivatives","BTCF0:USTF0",1748136127161,0.06542822,107690.0,107680.0,0.87221606]
["bitfinex-derivatives","BTCF0:USTF0",1748136127368,0.06542822,107690.0,107680.0,1.34869606]
["bitfinex-derivatives","BTCF0:USTF0",1748136127563,0.00457485,107700.0,107680.0,1.16303476]
["bitfinex-derivatives","BTCF0:USTF0",1748136127761,0.06443953,107700.0,107690.0,0.72036025]
["bitfinex-derivatives","BTCF0:USTF0",1748136128269,0.25006643,107700.0,107690.0,0.72036025]
["bitfinex-derivatives","BTCF0:USTF0",1748136128868,0.25006643,107700.0,107690.0,0.78553504]
["bitfinex-derivatives","BTCF0:USTF0",1748136129061,0.06443953,107700.0,107690.0,0.78553504]
["bitfinex-derivatives","BTCF0:USTF0",1748136129459,0.03293953,107700.0,107690.0,0.78553504]
["bitfinex-derivatives","BTCF0:USTF0",1748136129659,0.0656,107710.0,107700.0,0.1856269]
["bitfinex-derivatives","BTCF0:USTF0",1748136129865,0.00139366,107720.0,107710.0,0.1856096]
["bitfinex-derivatives","BTCF0:USTF0",1748136130066,0.00139366,107720.0,107710.0,0.72075397]
["bitfinex-derivatives","BTCF0:USTF0",1748136130261,0.18698606,107720.0,107710.0,0.72075397]
["bitfinex-derivatives","BTCF0:USTF0",1748136130468,0.18698606,107720.0,107710.0,0.72112575]
["bitfinex-derivatives","BTCF0:USTF0",1748136131772,0.00139366,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136131970,0.18698606,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136133272,0.25118606,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136133779,0.21788606,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136134370,0.00139366,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136135176,0.18698606,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136135366,0.21758606,107720.0,107710.0,0.9004736]
["bitfinex-derivatives","BTCF0:USTF0",1748136136780,0.72133043,107720.0,107710.0,0.18537835]
["bitfinex-derivatives","BTCF0:USTF0",1748136136965,1.13905043,107720.0,107710.0,0.15249835]
["bitfinex-derivatives","BTCF0:USTF0",1748136137165,1.13905043,107720.0,107710.0,0.10259835]
["bitfinex-derivatives","BTCF0:USTF0",1748136137374,1.13905043,107720.0,107710.0,0.10247835]
["bitfinex-derivatives","BTCF0:USTF0",1748136137568,1.13905043,107720.0,107710.0,0.05269835]
["bitfinex-derivatives","BTCF0:USTF0",1748136137763,1.13905043,107720.0,107710.0,0.00549835]
["bitfinex-derivatives","BTCF0:USTF0",1748136137969,0.1856096,107710.0,107700.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136138180,0.68925397,107710.0,107700.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136138377,1.16393397,107710.0,107700.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136139080,1.16393397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136140770,1.19033397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136141079,1.19043397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136142686,1.0800896,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136142992,1.19043397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136143467,1.19033397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136143673,0.71565397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136143869,1.60813397,107710.0,107700.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136144972,0.1856441,107690.0,107680.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748136145175,0.1856613,107680.0,107670.0,0.39868694]
["bitfinex-derivatives","BTCF0:USTF0",1748136145370,0.35340567,107680.0,107670.0,0.15297204]
["bitfinex-derivatives","BTCF0:USTF0",1748136145576,0.35377745,107680.0,107670.0,0.33877064]
["bitfinex-derivatives","BTCF0:USTF0",1748136145984,0.35377745,107680.0,107670.0,0.2838786]
["bitfinex-derivatives","BTCF0:USTF0",1748136146379,0.24343308,107680.0,107670.0,0.2838786]
["bitfinex-derivatives","BTCF0:USTF0",1748136146684,0.24343308,107680.0,107670.0,0.2839986]
["bitfinex-derivatives","BTCF0:USTF0",1748136146984,0.24343308,107680.0,107670.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748136147282,0.24343308,107680.0,107670.0,0.2839985]
["bitfinex-derivatives","BTCF0:USTF0",1748136147483,0.24343308,107680.0,107670.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748136147673,0.71457745,107680.0,107670.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748136147873,0.71457745,107680.0,107670.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748136148069,0.71457745,107680.0,107670.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1748136148872,0.72363489,107680.0,107670.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1748136150284,0.72363489,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136151074,0.61329052,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136151276,1.14147489,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136153281,1.03113052,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136153474,1.14147489,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136155286,0.72363489,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136155484,1.61631489,107680.0,107670.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748136155693,1.72665926,107680.0,107670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136155882,0.1856786,107670.0,107660.0,0.03173953]
["bitfinex-derivatives","BTCF0:USTF0",1748136156080,0.82566734,107670.0,107660.0,0.03173953]
["bitfinex-derivatives","BTCF0:USTF0",1748136156280,0.82603912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136156691,0.71569475,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136157081,0.82603912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136157792,0.71569475,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136159892,0.82603912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136160692,0.71569475,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136163691,0.82603912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136164086,0.46523912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136164292,0.82603912,107670.0,107660.0,0.06413953]
["bitfinex-derivatives","BTCF0:USTF0",1748136165996,0.57895038,107670.0,107660.0,0.24983533]
["bitfinex-derivatives","BTCF0:USTF0",1748136166196,0.18605038,107670.0,107660.0,0.24983533]
["bitfinex-derivatives","BTCF0:USTF0",1748136166495,0.29639475,107670.0,107660.0,0.24983533]
["bitfinex-derivatives","BTCF0:USTF0",1748136168098,0.71435475,107670.0,107660.0,0.61063533]
["bitfinex-derivatives","BTCF0:USTF0",1748136168594,0.29639475,107670.0,107660.0,0.61063533]
["bitfinex-derivatives","BTCF0:USTF0",1748136168796,0.60397038,107670.0,107660.0,0.61063533]
["bitfinex-derivatives","BTCF0:USTF0",1748136169094,0.18605038,107670.0,107660.0,0.61063533]
["bitfinex-derivatives","BTCF0:USTF0",1748136169291,0.18605038,107670.0,107660.0,0.63874724]
["bitfinex-derivatives","BTCF0:USTF0",1748136169492,0.18605038,107670.0,107660.0,0.74909161]
["bitfinex-derivatives","BTCF0:USTF0",1748136170296,0.18605038,107670.0,107660.0,0.63874724]
["bitfinex-derivatives","BTCF0:USTF0",1748136170499,0.18605038,107670.0,107660.0,0.69710588]
["bitfinex-derivatives","BTCF0:USTF0",1748136172900,0.2785085,107680.0,107670.0,0.3249118]
["bitfinex-derivatives","BTCF0:USTF0",1748136173103,0.2785085,107680.0,107670.0,0.88815617]
["bitfinex-derivatives","BTCF0:USTF0",1748136173305,0.2785085,107680.0,107670.0,0.7778118]
["bitfinex-derivatives","BTCF0:USTF0",1748136173797,0.2785085,107680.0,107670.0,0.7313937]
["bitfinex-derivatives","BTCF0:USTF0",1748136174003,0.38885287,107680.0,107670.0,0.48101191]
["bitfinex-derivatives","BTCF0:USTF0",1748136174302,0.38885287,107680.0,107670.0,0.48113191]
["bitfinex-derivatives","BTCF0:USTF0",1748136174491,0.3982959,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136175303,0.28795153,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136176305,0.28795153,107680.0,107670.0,0.30601051]
["bitfinex-derivatives","BTCF0:USTF0",1748136176708,0.28795153,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136176906,0.28795153,107680.0,107670.0,0.30601051]
["bitfinex-derivatives","BTCF0:USTF0",1748136177409,0.28795153,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136177708,0.28795153,107680.0,107670.0,0.30601051]
["bitfinex-derivatives","BTCF0:USTF0",1748136177910,0.28795153,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136178097,0.28832331,107680.0,107670.0,0.66681051]
["bitfinex-derivatives","BTCF0:USTF0",1748136178717,0.28832331,107680.0,107670.0,0.36436915]
["bitfinex-derivatives","BTCF0:USTF0",1748136180421,0.39866768,107680.0,107670.0,0.36436915]
["bitfinex-derivatives","BTCF0:USTF0",1748136182022,0.39866768,107680.0,107670.0,0.72516915]
["bitfinex-derivatives","BTCF0:USTF0",1748136182218,0.27888028,107680.0,107670.0,0.72516915]
["bitfinex-derivatives","BTCF0:USTF0",1748136182418,0.27888028,107680.0,107670.0,0.36436915]
["bitfinex-derivatives","BTCF0:USTF0",1748136182620,0.27888028,107680.0,107670.0,0.72516915]
["bitfinex-derivatives","BTCF0:USTF0",1748136183026,0.27888028,107680.0,107670.0,0.36436915]
["bitfinex-derivatives","BTCF0:USTF0",1748136184030,0.27888028,107680.0,107670.0,0.72516915]
["bitfinex-derivatives","BTCF0:USTF0",1748136185118,0.18604588,107680.0,107670.0,0.72516915]
["bitfinex-derivatives","BTCF0:USTF0",1748136185422,0.18578363,107690.0,107680.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1748136185629,0.18578363,107690.0,107680.0,1.19132567]
["bitfinex-derivatives","BTCF0:USTF0",1748136186126,0.18578363,107690.0,107680.0,1.25600182]
["bitfinex-derivatives","BTCF0:USTF0",1748136187327,0.1856418,107700.0,107690.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1748136187515,0.18527002,107700.0,107690.0,0.60968766]
["bitfinex-derivatives","BTCF0:USTF0",1748136188337,0.18527002,107700.0,107690.0,0.72003203]
["bitfinex-derivatives","BTCF0:USTF0",1748136188638,0.18527002,107700.0,107690.0,0.79399695]
["bitfinex-derivatives","BTCF0:USTF0",1748136190328,0.1856119,107710.0,107700.0,0.1856269]
["bitfinex-derivatives","BTCF0:USTF0",1748136190535,0.29595397,107710.0,107700.0,0.70489238]
["bitfinex-derivatives","BTCF0:USTF0",1748136191526,0.29595397,107710.0,107700.0,0.73300429]
["bitfinex-derivatives","BTCF0:USTF0",1748136191727,0.1856096,107710.0,107700.0,0.73300429]
["bitfinex-derivatives","BTCF0:USTF0",1748136196327,0.1856096,107710.0,107700.0,0.99690429]
["bitfinex-derivatives","BTCF0:USTF0",1748136199632,0.1856096,107710.0,107700.0,1.05526293]
["bitfinex-derivatives","BTCF0:USTF0",1748136199840,0.19004492,107710.0,107700.0,1.05526293]
["bitfinex-derivatives","BTCF0:USTF0",1748136200741,0.19004492,107710.0,107700.0,1.0826572]
["bitfinex-derivatives","BTCF0:USTF0",1748136206047,0.19004492,107710.0,107700.0,0.7218572]
["bitfinex-derivatives","BTCF0:USTF0",1748136206248,0.19004492,107710.0,107700.0,1.0826572]
["bitfinex-derivatives","BTCF0:USTF0",1748136207145,0.11497758,107750.0,107740.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1748136207342,0.33141828,107750.0,107740.0,0.5463579]
["bitfinex-derivatives","BTCF0:USTF0",1748136207739,0.33141828,107750.0,107740.0,0.54672968]
["bitfinex-derivatives","BTCF0:USTF0",1748136208851,0.2164407,107750.0,107740.0,0.58847859]
["bitfinex-derivatives","BTCF0:USTF0",1748136209046,0.33609813,107750.0,107740.0,0.40292069]
["bitfinex-derivatives","BTCF0:USTF0",1748136209248,0.33609813,107750.0,107740.0,0.04212069]
["bitfinex-derivatives","BTCF0:USTF0",1748136209449,1.14751813,107750.0,107740.0,0.04224069]
["bitfinex-derivatives","BTCF0:USTF0",1748136209652,1.27333013,107750.0,107740.0,0.02860369]
["bitfinex-derivatives","BTCF0:USTF0",1748136209847,1.27333013,107750.0,107740.0,0.02848369]
["bitfinex-derivatives","BTCF0:USTF0",1748136210447,1.55333013,107750.0,107740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136210655,1.55333013,107750.0,107740.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748136210857,0.1855579,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136211155,1.60992227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136213953,1.19224227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136214155,1.60996227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136214349,0.36080227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136214556,0.83148227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136214757,1.24920227,107740.0,107730.0,0.03253953]
["bitfinex-derivatives","BTCF0:USTF0",1748136215755,1.61000227,107740.0,107730.0,0.03253953]
["bitfinex-derivatives","BTCF0:USTF0",1748136215951,1.61000227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136216849,1.4996579,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136217156,1.61000227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136218655,0.72160227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136218855,1.60992227,107740.0,107730.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136219056,0.6112579,107740.0,107730.0,0.21591463]
["bitfinex-derivatives","BTCF0:USTF0",1748136219252,0.2183579,107740.0,107730.0,0.28121463]
["bitfinex-derivatives","BTCF0:USTF0",1748136219461,0.0328,107740.0,107730.0,0.64201463]
["bitfinex-derivatives","BTCF0:USTF0",1748136219956,0.2183579,107740.0,107730.0,0.64201463]
["bitfinex-derivatives","BTCF0:USTF0",1748136220562,0.2183579,107740.0,107730.0,0.64238641]
["bitfinex-derivatives","BTCF0:USTF0",1748136220854,0.6032331,107750.0,107740.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1748136221056,0.6346331,107750.0,107740.0,0.6113579]
["bitfinex-derivatives","BTCF0:USTF0",1748136221646,0.6346207,107750.0,107740.0,0.6113579]
["bitfinex-derivatives","BTCF0:USTF0",1748136222350,0.2169407,107750.0,107740.0,0.6113579]
["bitfinex-derivatives","BTCF0:USTF0",1748136222656,0.2169407,107750.0,107740.0,0.63922787]
["bitfinex-derivatives","BTCF0:USTF0",1748136230264,0.22137602,107750.0,107740.0,0.63922787]
["bitfinex-derivatives","BTCF0:USTF0",1748136233667,0.22137602,107750.0,107740.0,0.69756147]
["bitfinex-derivatives","BTCF0:USTF0",1748136235762,0.18997602,107750.0,107740.0,0.69756147]
["bitfinex-derivatives","BTCF0:USTF0",1748136236570,0.00443532,107750.0,107740.0,1.07180584]
["bitfinex-derivatives","BTCF0:USTF0",1748136236776,1.20629677,107770.0,107760.0,0.1855235]
["bitfinex-derivatives","BTCF0:USTF0",1748136237068,0.31919677,107770.0,107760.0,0.5463235]
["bitfinex-derivatives","BTCF0:USTF0",1748136237259,0.31919677,107770.0,107760.0,0.6114235]
["bitfinex-derivatives","BTCF0:USTF0",1748136237456,0.31919677,107770.0,107760.0,0.2506235]
["bitfinex-derivatives","BTCF0:USTF0",1748136237659,0.35209677,107770.0,107760.0,0.2506235]
["bitfinex-derivatives","BTCF0:USTF0",1748136237868,0.82324114,107770.0,107760.0,0.2506235]
["bitfinex-derivatives","BTCF0:USTF0",1748136238269,0.71289677,107770.0,107760.0,0.3089571]
["bitfinex-derivatives","BTCF0:USTF0",1748136238466,0.71289677,107770.0,107760.0,0.33682707]
["bitfinex-derivatives","BTCF0:USTF0",1748136239470,0.35209677,107770.0,107760.0,0.69762707]
["bitfinex-derivatives","BTCF0:USTF0",1748136240167,0.31919677,107770.0,107760.0,0.63929347]
["bitfinex-derivatives","BTCF0:USTF0",1748136240463,0.79034114,107770.0,107760.0,0.27849347]
["bitfinex-derivatives","BTCF0:USTF0",1748136240668,0.46154114,107770.0,107760.0,0.27849347]
["bitfinex-derivatives","BTCF0:USTF0",1748136240868,0.35119677,107770.0,107760.0,0.27861347]
["bitfinex-derivatives","BTCF0:USTF0",1748136244264,0.35563209,107770.0,107760.0,0.27861347]
["bitfinex-derivatives","BTCF0:USTF0",1748136244570,0.82677646,107770.0,107760.0,0.09308997]
["bitfinex-derivatives","BTCF0:USTF0",1748136244760,0.85747646,107770.0,107760.0,0.02798997]
["bitfinex-derivatives","BTCF0:USTF0",1748136244960,1.32579646,107770.0,107760.0,0.02786997]
["bitfinex-derivatives","BTCF0:USTF0",1748136245273,1.32579646,107770.0,107760.0,0.02798997]
["bitfinex-derivatives","BTCF0:USTF0",1748136245474,1.32579646,107770.0,107760.0,0.02786997]
["bitfinex-derivatives","BTCF0:USTF0",1748136245669,1.32579646,107770.0,107760.0,0.05988997]
["bitfinex-derivatives","BTCF0:USTF0",1748136245871,1.32579646,107770.0,107760.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748136246072,1.32579646,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136246272,0.1855235,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136246477,1.24677224,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136246678,1.24677224,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136246878,1.13642787,107760.0,107750.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136247082,1.13642787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136248474,1.13642787,107760.0,107750.0,0.05862701]
["bitfinex-derivatives","BTCF0:USTF0",1748136249377,1.0260835,107760.0,107750.0,0.05862701]
["bitfinex-derivatives","BTCF0:USTF0",1748136249582,1.13642787,107760.0,107750.0,0.05862701]
["bitfinex-derivatives","BTCF0:USTF0",1748136250680,1.13642787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136251383,0.77562787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136251573,1.13642787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136251878,1.0260835,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136252077,1.13642787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136252278,0.71886787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136252478,1.13646787,107760.0,107750.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136252773,1.13646787,107760.0,107730.0,0.09523029]
["bitfinex-derivatives","BTCF0:USTF0",1748136252774,0.1855579,107740.0,107730.0,0.09523029]
["bitfinex-derivatives","BTCF0:USTF0",1748136252974,1.07504583,107740.0,107730.0,0.09485851]
["bitfinex-derivatives","BTCF0:USTF0",1748136253175,1.13864583,107740.0,107730.0,0.08939427]
["bitfinex-derivatives","BTCF0:USTF0",1748136253584,1.13864583,107740.0,107730.0,0.08951427]
["bitfinex-derivatives","BTCF0:USTF0",1748136253784,1.13864583,107740.0,107730.0,0.27508937]
["bitfinex-derivatives","BTCF0:USTF0",1748136253982,0.61070146,107740.0,107730.0,0.27508937]
["bitfinex-derivatives","BTCF0:USTF0",1748136254186,0.99520146,107740.0,107730.0,0.30698937]
["bitfinex-derivatives","BTCF0:USTF0",1748136254784,0.63440146,107740.0,107730.0,0.30748772]
["bitfinex-derivatives","BTCF0:USTF0",1748136255286,0.63440146,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136256496,0.74474583,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136256679,0.77684583,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136256874,0.24890146,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136257091,0.66650146,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136258495,0.24890146,107740.0,107730.0,0.36589003]
["bitfinex-derivatives","BTCF0:USTF0",1748136259703,0.18630146,107740.0,107730.0,0.77863209]
["bitfinex-derivatives","BTCF0:USTF0",1748136259894,0.60394146,107740.0,107730.0,0.77863209]
["bitfinex-derivatives","BTCF0:USTF0",1748136260294,0.00074356,107740.0,107730.0,0.77863209]
["bitfinex-derivatives","BTCF0:USTF0",1748136260495,0.00517888,107740.0,107730.0,0.66828772]
["bitfinex-derivatives","BTCF0:USTF0",1748136260694,0.00517888,107740.0,107730.0,0.77863209]
["bitfinex-derivatives","BTCF0:USTF0",1748136260900,0.19073678,107740.0,107730.0,0.77863209]
["bitfinex-derivatives","BTCF0:USTF0",1748136261195,0.19073678,107740.0,107730.0,0.80602636]
["bitfinex-derivatives","BTCF0:USTF0",1748136262192,0.19073678,107740.0,107730.0,0.8425906]
["bitfinex-derivatives","BTCF0:USTF0",1748136263511,0.19073678,107740.0,107730.0,0.73224623]
["bitfinex-derivatives","BTCF0:USTF0",1748136263806,0.19073678,107740.0,107730.0,0.80602636]
["bitfinex-derivatives","BTCF0:USTF0",1748136264006,0.19073678,107740.0,107730.0,1.06992636]
["bitfinex-derivatives","BTCF0:USTF0",1748136264201,0.19073678,107740.0,107730.0,1.12828643]
["bitfinex-derivatives","BTCF0:USTF0",1748136264395,0.19073678,107740.0,107730.0,1.01794206]
["bitfinex-derivatives","BTCF0:USTF0",1748136267908,0.19073678,107740.0,107730.0,1.12828643]
["bitfinex-derivatives","BTCF0:USTF0",1748136268709,0.19073678,107740.0,107730.0,1.16485067]
["bitfinex-derivatives","BTCF0:USTF0",1748136269801,0.19073678,107740.0,107730.0,1.21962271]
["bitfinex-derivatives","BTCF0:USTF0",1748136270109,0.19073678,107740.0,107730.0,1.68578271]
["bitfinex-derivatives","BTCF0:USTF0",1748136273517,0.19073678,107740.0,107730.0,1.65838844]
["bitfinex-derivatives","BTCF0:USTF0",1748136278413,0.19073678,107740.0,107730.0,1.6218242]
["bitfinex-derivatives","BTCF0:USTF0",1748136278610,0.00517888,107740.0,107730.0,1.6218242]
["bitfinex-derivatives","BTCF0:USTF0",1748136278813,0.00074356,107740.0,107730.0,1.6218242]
["bitfinex-derivatives","BTCF0:USTF0",1748136279012,0.18630136,107740.0,107730.0,1.6218242]
["bitfinex-derivatives","BTCF0:USTF0",1748136279620,0.18630136,107740.0,107730.0,1.64034237]
["bitfinex-derivatives","BTCF0:USTF0",1748136280206,0.00074356,107740.0,107730.0,1.64034237]
["bitfinex-derivatives","BTCF0:USTF0",1748136280919,0.18630146,107740.0,107730.0,1.64034237]
["bitfinex-derivatives","BTCF0:USTF0",1748136281821,0.18630146,107740.0,107730.0,1.69528155]
["bitfinex-derivatives","BTCF0:USTF0",1748136283024,0.00074356,107740.0,107730.0,1.69528155]
["bitfinex-derivatives","BTCF0:USTF0",1748136283424,0.00074356,107740.0,107730.0,1.80562592]
["bitfinex-derivatives","BTCF0:USTF0",1748136283915,0.00517888,107740.0,107730.0,1.80562592]
["bitfinex-derivatives","BTCF0:USTF0",1748136284723,0.00517888,107740.0,107730.0,1.80550592]
["bitfinex-derivatives","BTCF0:USTF0",1748136284922,0.00517888,107740.0,107730.0,1.75056674]
["bitfinex-derivatives","BTCF0:USTF0",1748136285822,0.00517888,107740.0,107730.0,1.64022237]
["bitfinex-derivatives","BTCF0:USTF0",1748136287123,0.00517888,107740.0,107730.0,2.05598237]
["bitfinex-derivatives","BTCF0:USTF0",1748136291415,0.00517888,107740.0,107730.0,2.16632674]
["bitfinex-derivatives","BTCF0:USTF0",1748136292730,0.00517888,107740.0,107730.0,2.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1748136295234,0.00517888,107740.0,107730.0,2.16632674]
["bitfinex-derivatives","BTCF0:USTF0",1748136297232,0.00517888,107740.0,107730.0,1.28440674]
["bitfinex-derivatives","BTCF0:USTF0",1748136297437,0.00517888,107740.0,107730.0,2.16624674]
["bitfinex-derivatives","BTCF0:USTF0",1748136297926,0.00517888,107740.0,107730.0,2.09295653]
["bitfinex-derivatives","BTCF0:USTF0",1748136298129,0.03103953,107750.0,107740.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1748136298323,0.03066775,107750.0,107740.0,0.72204583]
["bitfinex-derivatives","BTCF0:USTF0",1748136299131,0.03066775,107750.0,107740.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1748136299331,0.031,107770.0,107740.0,1.09912917]
["bitfinex-derivatives","BTCF0:USTF0",1748136299537,0.93534683,107790.0,107780.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1748136299840,0.90354683,107790.0,107780.0,0.18586078]
["bitfinex-derivatives","BTCF0:USTF0",1748136300041,1.0138912,107790.0,107780.0,0.21716078]
["bitfinex-derivatives","BTCF0:USTF0",1748136300244,0.90354683,107790.0,107780.0,0.21716078]
["bitfinex-derivatives","BTCF0:USTF0",1748136300542,1.0138912,107790.0,107780.0,0.21716078]
["bitfinex-derivatives","BTCF0:USTF0",1748136300752,0.87135823,107790.0,107780.0,0.2450534]
["bitfinex-derivatives","BTCF0:USTF0",1748136300946,0.18686492,107790.0,107780.0,0.71619777]
["bitfinex-derivatives","BTCF0:USTF0",1748136301234,0.18686492,107790.0,107780.0,0.2450534]
["bitfinex-derivatives","BTCF0:USTF0",1748136301440,0.18686492,107790.0,107780.0,0.30341347]
["bitfinex-derivatives","BTCF0:USTF0",1748136301735,0.18686492,107790.0,107780.0,0.66421347]
["bitfinex-derivatives","BTCF0:USTF0",1748136302030,0.18686492,107790.0,107780.0,0.69511347]
["bitfinex-derivatives","BTCF0:USTF0",1748136302331,0.18686492,107790.0,107780.0,0.33431347]
["bitfinex-derivatives","BTCF0:USTF0",1748136302524,0.18686492,107790.0,107780.0,0.69511347]
["bitfinex-derivatives","BTCF0:USTF0",1748136303326,0.18686492,107790.0,107780.0,0.7087839]
["bitfinex-derivatives","BTCF0:USTF0",1748136303727,0.18686492,107790.0,107780.0,0.65042383]
["bitfinex-derivatives","BTCF0:USTF0",1748136304641,0.21976492,107790.0,107780.0,0.65042383]
["bitfinex-derivatives","BTCF0:USTF0",1748136304844,0.03429262,107790.0,107780.0,0.65042383]
["bitfinex-derivatives","BTCF0:USTF0",1748136305035,0.03429262,107790.0,107780.0,0.7607682]
["bitfinex-derivatives","BTCF0:USTF0",1748136305544,0.03429262,107790.0,107780.0,0.78824379]
["bitfinex-derivatives","BTCF0:USTF0",1748136306239,0.03429262,107790.0,107780.0,0.67789942]
["bitfinex-derivatives","BTCF0:USTF0",1748136306432,0.21976562,107790.0,107780.0,0.78824379]
["bitfinex-derivatives","BTCF0:USTF0",1748136307228,0.22420094,107790.0,107780.0,0.78824379]
["bitfinex-derivatives","BTCF0:USTF0",1748136309541,0.22420094,107790.0,107780.0,0.67789942]
["bitfinex-derivatives","BTCF0:USTF0",1748136311231,0.22420094,107790.0,107780.0,0.65042383]
["bitfinex-derivatives","BTCF0:USTF0",1748136311741,0.19130094,107790.0,107780.0,0.7607682]
["bitfinex-derivatives","BTCF0:USTF0",1748136312639,0.22340094,107790.0,107780.0,0.7607682]
["bitfinex-derivatives","BTCF0:USTF0",1748136314138,0.22340094,107790.0,107780.0,1.0246682]
["bitfinex-derivatives","BTCF0:USTF0",1748136315949,0.22340094,107790.0,107780.0,0.91432383]
["bitfinex-derivatives","BTCF0:USTF0",1748136316149,0.22340094,107790.0,107780.0,1.0246682]
["bitfinex-derivatives","BTCF0:USTF0",1748136316337,0.25540094,107790.0,107780.0,1.0246682]
["bitfinex-derivatives","BTCF0:USTF0",1748136316939,0.25540094,107790.0,107780.0,1.4421082]
["bitfinex-derivatives","BTCF0:USTF0",1748136317245,0.25540094,107790.0,107780.0,1.50039688]
["bitfinex-derivatives","BTCF0:USTF0",1748136318746,0.06992794,107790.0,107780.0,1.50039688]
["bitfinex-derivatives","BTCF0:USTF0",1748136319538,0.00582794,107790.0,107780.0,1.50039688]
["bitfinex-derivatives","BTCF0:USTF0",1748136320935,0.1665,107800.0,107790.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1748136321248,0.1665,107800.0,107790.0,0.75381737]
["bitfinex-derivatives","BTCF0:USTF0",1748136321447,0.17093532,107800.0,107790.0,1.21686915]
["bitfinex-derivatives","BTCF0:USTF0",1748136321839,0.35639112,107800.0,107790.0,0.78208177]
["bitfinex-derivatives","BTCF0:USTF0",1748136322039,0.35639112,107800.0,107790.0,1.5518574]
["bitfinex-derivatives","BTCF0:USTF0",1748136322240,0.17093532,107800.0,107790.0,1.66220177]
["bitfinex-derivatives","BTCF0:USTF0",1748136322451,0.17093532,107800.0,107790.0,1.72049045]
["bitfinex-derivatives","BTCF0:USTF0",1748136322452,0.1665,107800.0,107790.0,1.72049045]
["bitfinex-derivatives","BTCF0:USTF0",1748136323047,0.1665,107800.0,107790.0,1.74796604]
["bitfinex-derivatives","BTCF0:USTF0",1748136323948,0.3519558,107800.0,107790.0,1.74796604]
["bitfinex-derivatives","BTCF0:USTF0",1748136324344,0.1665,107800.0,107790.0,1.74796604]
["bitfinex-derivatives","BTCF0:USTF0",1748136324650,0.3519558,107800.0,107790.0,1.74796604]
["bitfinex-derivatives","BTCF0:USTF0",1748136324949,0.3519558,107800.0,107790.0,1.63762167]
["bitfinex-derivatives","BTCF0:USTF0",1748136325148,0.3519558,107800.0,107790.0,1.74796604]
["bitfinex-derivatives","BTCF0:USTF0",1748136325942,0.3519558,107800.0,107790.0,2.01186604]
["bitfinex-derivatives","BTCF0:USTF0",1748136326451,0.1665,107800.0,107790.0,2.01186604]
["bitfinex-derivatives","BTCF0:USTF0",1748136326641,0.46230017,107800.0,107790.0,0.98935357]
["bitfinex-derivatives","BTCF0:USTF0",1748136326843,0.46230017,107800.0,107790.0,0.59627357]
["bitfinex-derivatives","BTCF0:USTF0",1748136327150,0.46230017,107800.0,107790.0,0.11414867]
["bitfinex-derivatives","BTCF0:USTF0",1748136327354,0.82310017,107800.0,107790.0,0.11402867]
["bitfinex-derivatives","BTCF0:USTF0",1748136327649,0.185473,107790.0,107780.0,0.09298062]
["bitfinex-derivatives","BTCF0:USTF0",1748136327851,1.64700174,107790.0,107780.0,0.02882949]
["bitfinex-derivatives","BTCF0:USTF0",1748136328048,0.1854902,107780.0,107770.0,0.09172867]
["bitfinex-derivatives","BTCF0:USTF0",1748136328253,0.74941857,107780.0,107770.0,0.09172867]
["bitfinex-derivatives","BTCF0:USTF0",1748136328453,0.99941857,107780.0,107770.0,0.09172867]
["bitfinex-derivatives","BTCF0:USTF0",1748136328647,0.99941857,107780.0,107770.0,0.09184867]
["bitfinex-derivatives","BTCF0:USTF0",1748136329146,0.74941857,107780.0,107770.0,0.09184867]
["bitfinex-derivatives","BTCF0:USTF0",1748136329848,0.74941857,107780.0,107770.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136330049,0.6390742,107780.0,107770.0,0.18576693]
["bitfinex-derivatives","BTCF0:USTF0",1748136330254,1.16681857,107780.0,107770.0,0.18576693]
["bitfinex-derivatives","BTCF0:USTF0",1748136330760,1.19341857,107780.0,107770.0,0.18576693]
["bitfinex-derivatives","BTCF0:USTF0",1748136331257,1.20801857,107780.0,107770.0,0.18613871]
["bitfinex-derivatives","BTCF0:USTF0",1748136331454,1.0976742,107780.0,107770.0,0.18613871]
["bitfinex-derivatives","BTCF0:USTF0",1748136331653,1.11527457,107780.0,107770.0,0.18613871]
["bitfinex-derivatives","BTCF0:USTF0",1748136331957,1.11527457,107780.0,107770.0,0.21733871]
["bitfinex-derivatives","BTCF0:USTF0",1748136332654,1.0049302,107780.0,107770.0,0.21733871]
["bitfinex-derivatives","BTCF0:USTF0",1748136332858,1.11527457,107780.0,107770.0,0.21733871]
["bitfinex-derivatives","BTCF0:USTF0",1748136333057,1.0049302,107780.0,107770.0,0.21733871]
["bitfinex-derivatives","BTCF0:USTF0",1748136333256,1.11527457,107780.0,107770.0,0.21733871]
["bitfinex-derivatives","BTCF0:USTF0",1748136335660,1.11970989,107780.0,107770.0,0.00063131]
["bitfinex-derivatives","BTCF0:USTF0",1748136335861,1.11970989,107780.0,107770.0,0.18613871]
["bitfinex-derivatives","BTCF0:USTF0",1748136335862,1.21249389,107780.0,107770.0,0.18613871]
["bitfinex-derivatives","BTCF0:USTF0",1748136336063,1.46249389,107780.0,107770.0,0.00063131]
["bitfinex-derivatives","BTCF0:USTF0",1748136336256,1.57283826,107780.0,107770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136336456,0.1855418,107750.0,107740.0,0.09298126]
["bitfinex-derivatives","BTCF0:USTF0",1748136336653,1.53762973,107750.0,107740.0,0.09260948]
["bitfinex-derivatives","BTCF0:USTF0",1748136336859,0.185559,107740.0,107730.0,0.07329086]
["bitfinex-derivatives","BTCF0:USTF0",1748136337058,0.67167515,107740.0,107730.0,0.07329086]
["bitfinex-derivatives","BTCF0:USTF0",1748136337354,1.01449515,107740.0,107730.0,0.07329086]
["bitfinex-derivatives","BTCF0:USTF0",1748136337554,1.12483952,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136337761,0.1855763,107730.0,107720.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136337963,1.66186504,107730.0,107720.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136338162,1.53437608,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136338464,1.55189245,107730.0,107720.0,0.18585303]
["bitfinex-derivatives","BTCF0:USTF0",1748136338763,0.61802808,107730.0,107720.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1748136339163,0.60342808,107730.0,107720.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1748136339763,0.60350808,107730.0,107720.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1748136340360,0.61810808,107730.0,107720.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1748136340667,0.20054808,107730.0,107720.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1748136340870,1.29242482,107730.0,107720.0,0.06353953]
["bitfinex-derivatives","BTCF0:USTF0",1748136341063,1.29242482,107730.0,107720.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136341264,1.29252482,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136341459,1.29252482,107730.0,107720.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136341771,1.29252482,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136343672,1.19969682,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136343863,1.19969682,107730.0,107720.0,0.03175953]
["bitfinex-derivatives","BTCF0:USTF0",1748136344261,1.19969682,107730.0,107720.0,0.06485953]
["bitfinex-derivatives","BTCF0:USTF0",1748136346663,1.19969682,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136346879,1.19969682,107730.0,107720.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136347171,1.19969682,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136348776,1.29252482,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136349568,1.19969682,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136349763,0.78213682,107730.0,107720.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136349961,0.78213682,107730.0,107720.0,0.18585303]
["bitfinex-derivatives","BTCF0:USTF0",1748136349962,0.56144808,107730.0,107720.0,0.18585303]
["bitfinex-derivatives","BTCF0:USTF0",1748136350178,1.55117245,107730.0,107720.0,0.06185953]
["bitfinex-derivatives","BTCF0:USTF0",1748136350476,1.66151682,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136350972,0.54674808,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136351177,1.07477245,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136352168,0.71397245,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136352475,0.71401245,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136353074,0.29629245,107730.0,107720.0,0.28015303]
["bitfinex-derivatives","BTCF0:USTF0",1748136353267,0.36418729,107740.0,107720.0,0.45535953]
["bitfinex-derivatives","BTCF0:USTF0",1748136353468,1.62950288,107750.0,107740.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1748136353668,1.26870288,107750.0,107740.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1748136353966,1.62950288,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136354466,0.74998288,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136354672,1.16770288,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136355084,1.17098574,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136355376,0.81018574,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136355566,1.17098574,107750.0,107740.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1748136356574,1.17098574,107750.0,107740.0,0.280959]
["bitfinex-derivatives","BTCF0:USTF0",1748136357476,0.75326574,107750.0,107740.0,0.280959]
["bitfinex-derivatives","BTCF0:USTF0",1748136357675,1.17098574,107750.0,107740.0,0.280959]
["bitfinex-derivatives","BTCF0:USTF0",1748136361276,0.64292137,107750.0,107740.0,0.280959]
["bitfinex-derivatives","BTCF0:USTF0",1748136361489,0.00051131,107750.0,107740.0,0.75210337]
["bitfinex-derivatives","BTCF0:USTF0",1748136361672,0.68921811,107770.0,107760.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1748136361872,0.08565893,107770.0,107760.0,0.18626816]
["bitfinex-derivatives","BTCF0:USTF0",1748136362084,0.34222507,107780.0,107770.0,0.1855074]
["bitfinex-derivatives","BTCF0:USTF0",1748136362374,0.20531554,107790.0,107780.0,0.1854902]
["bitfinex-derivatives","BTCF0:USTF0",1748136362575,0.8051825,107790.0,107780.0,0.6074902]
["bitfinex-derivatives","BTCF0:USTF0",1748136362778,0.2020295,107790.0,107780.0,0.6074902]
["bitfinex-derivatives","BTCF0:USTF0",1748136362975,0.00139299,107790.0,107780.0,0.60786198]
["bitfinex-derivatives","BTCF0:USTF0",1748136363179,0.105,107800.0,107790.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1748136363376,0.2904557,107800.0,107790.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1748136363682,0.2904557,107800.0,107790.0,0.60814478]
["bitfinex-derivatives","BTCF0:USTF0",1748136364988,0.41089132,107800.0,107790.0,0.06187178]
["bitfinex-derivatives","BTCF0:USTF0",1748136365589,0.41089132,107800.0,107790.0,0.06199178]
["bitfinex-derivatives","BTCF0:USTF0",1748136366187,0.2904558,107800.0,107790.0,0.60826478]
["bitfinex-derivatives","BTCF0:USTF0",1748136366389,0.2904558,107800.0,107790.0,0.64086478]
["bitfinex-derivatives","BTCF0:USTF0",1748136366782,0.2904558,107800.0,107790.0,0.7613004]
["bitfinex-derivatives","BTCF0:USTF0",1748136368883,0.1906558,107800.0,107790.0,1.6405004]
["bitfinex-derivatives","BTCF0:USTF0",1748136370178,0.1906558,107800.0,107790.0,1.52006478]
["bitfinex-derivatives","BTCF0:USTF0",1748136370382,0.1906558,107800.0,107790.0,1.6405004]
["bitfinex-derivatives","BTCF0:USTF0",1748136375984,0.1906558,107800.0,107790.0,1.9044004]
["bitfinex-derivatives","BTCF0:USTF0",1748136376690,0.1906558,107800.0,107790.0,0.90476478]
["bitfinex-derivatives","BTCF0:USTF0",1748136376885,0.1906558,107800.0,107790.0,0.9404474]
["bitfinex-derivatives","BTCF0:USTF0",1748136377090,0.1906558,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136377289,0.1906558,107800.0,107790.0,1.4866004]
["bitfinex-derivatives","BTCF0:USTF0",1748136377597,0.1906558,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136377981,0.0052,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136378187,0.1906558,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136379485,0.0052,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136379685,0.1906558,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136380187,0.19509112,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136380986,0.00963532,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136381392,0.19509112,107800.0,107790.0,1.4867204]
["bitfinex-derivatives","BTCF0:USTF0",1748136381594,0.19509112,107800.0,107790.0,1.9041604]
["bitfinex-derivatives","BTCF0:USTF0",1748136381795,0.00963532,107800.0,107790.0,1.9041604]
["bitfinex-derivatives","BTCF0:USTF0",1748136382596,0.00963532,107800.0,107790.0,1.0252004]
["bitfinex-derivatives","BTCF0:USTF0",1748136382899,0.00963532,107800.0,107790.0,1.9028004]
["bitfinex-derivatives","BTCF0:USTF0",1748136383298,0.00963532,107800.0,107790.0,1.92913168]
["bitfinex-derivatives","BTCF0:USTF0",1748136383596,0.0013927,107810.0,107800.0,0.1854558]
["bitfinex-derivatives","BTCF0:USTF0",1748136383796,0.0013927,107810.0,107800.0,0.72849142]
["bitfinex-derivatives","BTCF0:USTF0",1748136384183,0.1868312,107810.0,107800.0,0.7288632]
["bitfinex-derivatives","BTCF0:USTF0",1748136384996,0.1868312,107810.0,107800.0,0.75519448]
["bitfinex-derivatives","BTCF0:USTF0",1748136386406,0.1868312,107810.0,107800.0,0.76940487]
["bitfinex-derivatives","BTCF0:USTF0",1748136387801,0.1854042,107830.0,107820.0,0.1854214]
["bitfinex-derivatives","BTCF0:USTF0",1748136387997,0.1854042,107830.0,107820.0,1.12681702]
["bitfinex-derivatives","BTCF0:USTF0",1748136388315,0.2317432,107840.0,107830.0,0.1854042]
["bitfinex-derivatives","BTCF0:USTF0",1748136388596,0.2317432,107840.0,107830.0,0.39733982]
["bitfinex-derivatives","BTCF0:USTF0",1748136388787,0.2317432,107840.0,107830.0,0.3977116]
["bitfinex-derivatives","BTCF0:USTF0",1748136389100,0.1853936,107840.0,107830.0,0.3977116]
["bitfinex-derivatives","BTCF0:USTF0",1748136389305,0.37527518,107850.0,107840.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1748136389492,0.37527518,107850.0,107840.0,0.36722262]
["bitfinex-derivatives","BTCF0:USTF0",1748136389693,0.3244711,107850.0,107840.0,0.36722262]
["bitfinex-derivatives","BTCF0:USTF0",1748136389890,0.3244711,107850.0,107840.0,0.3675944]
["bitfinex-derivatives","BTCF0:USTF0",1748136390294,0.3244711,107850.0,107840.0,0.39392568]
["bitfinex-derivatives","BTCF0:USTF0",1748136391103,0.3244711,107850.0,107840.0,0.27349006]
["bitfinex-derivatives","BTCF0:USTF0",1748136391409,0.18534,107870.0,107860.0,0.1853526]
["bitfinex-derivatives","BTCF0:USTF0",1748136391696,0.23044,107870.0,107860.0,0.66658822]
["bitfinex-derivatives","BTCF0:USTF0",1748136391903,0.23044,107870.0,107860.0,0.61062438]
["bitfinex-derivatives","BTCF0:USTF0",1748136392097,0.23044,107870.0,107860.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1748136392494,0.23044,107870.0,107860.0,0.61062438]
["bitfinex-derivatives","BTCF0:USTF0",1748136392802,0.23044,107870.0,107860.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1748136393698,0.23044,107870.0,107860.0,0.75711053]
["bitfinex-derivatives","BTCF0:USTF0",1748136394394,0.23487532,107870.0,107860.0,0.75711053]
["bitfinex-derivatives","BTCF0:USTF0",1748136394805,0.23487532,107870.0,107860.0,0.75748231]
["bitfinex-derivatives","BTCF0:USTF0",1748136395006,0.23487532,107870.0,107860.0,0.63704669]
["bitfinex-derivatives","BTCF0:USTF0",1748136395208,0.23487532,107870.0,107860.0,0.75748231]
["bitfinex-derivatives","BTCF0:USTF0",1748136395505,0.04953532,107870.0,107860.0,0.75748231]
["bitfinex-derivatives","BTCF0:USTF0",1748136395707,0.23487142,107870.0,107860.0,0.75748231]
["bitfinex-derivatives","BTCF0:USTF0",1748136396106,0.23487142,107870.0,107860.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1748136396310,1.56569942,107870.0,107860.0,0.02679409]
["bitfinex-derivatives","BTCF0:USTF0",1748136396601,1.69613504,107870.0,107860.0,0.02691409]
["bitfinex-derivatives","BTCF0:USTF0",1748136396805,0.1853532,107860.0,107850.0,0.02748224]
["bitfinex-derivatives","BTCF0:USTF0",1748136397005,0.71308882,107860.0,107850.0,0.02748224]
["bitfinex-derivatives","BTCF0:USTF0",1748136397208,0.71308882,107860.0,107850.0,0.18550993]
["bitfinex-derivatives","BTCF0:USTF0",1748136397508,0.5926532,107860.0,107850.0,0.21560993]
["bitfinex-derivatives","BTCF0:USTF0",1748136398507,0.5926532,107860.0,107850.0,0.06223953]
["bitfinex-derivatives","BTCF0:USTF0",1748136399206,0.5926532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136399903,0.6160532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136400205,0.73648882,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136400798,0.6160532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136401098,0.2552532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136402003,0.6160532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136402505,0.2552532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136402710,0.6160532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136403910,0.5780532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136404118,0.5461532,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136405109,0.546154,107860.0,107850.0,0.36804635]
["bitfinex-derivatives","BTCF0:USTF0",1748136405299,0.546154,107860.0,107850.0,0.24761073]
["bitfinex-derivatives","BTCF0:USTF0",1748136405694,0.185354,107860.0,107850.0,0.60841073]
["bitfinex-derivatives","BTCF0:USTF0",1748136407210,0.27410972,107870.0,107860.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1748136407398,0.27410972,107870.0,107860.0,0.281754]
["bitfinex-derivatives","BTCF0:USTF0",1748136408910,0.27410972,107870.0,107860.0,0.29585922]
["bitfinex-derivatives","BTCF0:USTF0",1748136409616,0.75091002,107870.0,107860.0,0.26295922]
["bitfinex-derivatives","BTCF0:USTF0",1748136409801,0.75091002,107870.0,107860.0,0.26307922]
["bitfinex-derivatives","BTCF0:USTF0",1748136410002,0.6304744,107870.0,107860.0,0.26307922]
["bitfinex-derivatives","BTCF0:USTF0",1748136410305,0.75091002,107870.0,107860.0,0.07772522]
["bitfinex-derivatives","BTCF0:USTF0",1748136410506,1.16811002,107870.0,107860.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748136410906,1.16811002,107870.0,107860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748136411616,1.16811002,107870.0,107860.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748136414314,1.16811002,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136414816,1.25467922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136415116,0.83747922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136415315,1.73191922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136415917,1.6114836,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136416105,1.73191922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136416716,0.83747922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136417019,1.73191922,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136418328,1.64535002,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136421619,1.63493495,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136423625,1.74991253,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136424923,1.75434785,107870.0,107860.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748136427712,1.75434785,107870.0,107860.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748136428314,1.75434785,107870.0,107860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748136428621,1.75434785,107870.0,107860.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748136429423,1.75434785,107870.0,107860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748136429619,1.75434785,107870.0,107860.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748136430519,0.185354,107860.0,107850.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136430719,0.72667455,107860.0,107850.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136431226,0.84165213,107860.0,107850.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136432710,0.69913158,107860.0,107850.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136432916,1.07833158,107860.0,107850.0,0.18563073]
["bitfinex-derivatives","BTCF0:USTF0",1748136433629,1.07833158,107860.0,107850.0,0.24803073]
["bitfinex-derivatives","BTCF0:USTF0",1748136433928,1.18835213,107860.0,107850.0,0.24803073]
["bitfinex-derivatives","BTCF0:USTF0",1748136434225,1.19326841,107860.0,107850.0,0.24803073]
["bitfinex-derivatives","BTCF0:USTF0",1748136435518,1.19326841,107860.0,107850.0,0.30480592]
["bitfinex-derivatives","BTCF0:USTF0",1748136436027,1.19326841,107860.0,107850.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1748136436825,1.19326841,107860.0,107850.0,0.11931472]
["bitfinex-derivatives","BTCF0:USTF0",1748136437015,1.19326841,107860.0,107850.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1748136437421,1.22556841,107860.0,107850.0,0.11931472]
["bitfinex-derivatives","BTCF0:USTF0",1748136437622,1.22556841,107860.0,107850.0,0.14522185]
["bitfinex-derivatives","BTCF0:USTF0",1748136437824,1.19326841,107860.0,107850.0,0.33059305]
["bitfinex-derivatives","BTCF0:USTF0",1748136438029,1.16016841,107860.0,107850.0,0.33059305]
["bitfinex-derivatives","BTCF0:USTF0",1748136438526,1.05014786,107860.0,107850.0,0.33059305]
["bitfinex-derivatives","BTCF0:USTF0",1748136438721,1.05014786,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136439130,0.63294786,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136439324,1.05014786,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136441131,1.05458318,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136441631,0.63738318,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136441819,0.69378318,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136442526,0.27658318,107860.0,107850.0,0.27381786]
["bitfinex-derivatives","BTCF0:USTF0",1748136442832,0.69378318,107860.0,107850.0,0.63461786]
["bitfinex-derivatives","BTCF0:USTF0",1748136443023,0.27658318,107860.0,107850.0,0.63461786]
["bitfinex-derivatives","BTCF0:USTF0",1748136445130,0.09122918,107860.0,107850.0,0.74463841]
["bitfinex-derivatives","BTCF0:USTF0",1748136445531,0.27658318,107860.0,107850.0,0.74463841]
["bitfinex-derivatives","BTCF0:USTF0",1748136446532,0.18978932,107860.0,107850.0,0.86536256]
["bitfinex-derivatives","BTCF0:USTF0",1748136448533,0.18978932,107860.0,107850.0,0.85736256]
["bitfinex-derivatives","BTCF0:USTF0",1748136449136,0.19778932,107860.0,107850.0,0.8220036]
["bitfinex-derivatives","BTCF0:USTF0",1748136453239,0.19778932,107860.0,107850.0,0.71198305]
["bitfinex-derivatives","BTCF0:USTF0",1748136453429,0.19778932,107860.0,107850.0,0.8220036]
["bitfinex-derivatives","BTCF0:USTF0",1748136453924,0.19778932,107860.0,107850.0,0.71198305]
["bitfinex-derivatives","BTCF0:USTF0",1748136454429,0.19778932,107860.0,107850.0,0.71186305]
["bitfinex-derivatives","BTCF0:USTF0",1748136454727,0.19778932,107860.0,107850.0,0.71198305]
["bitfinex-derivatives","BTCF0:USTF0",1748136455437,0.19778932,107860.0,107850.0,0.65496057]
["bitfinex-derivatives","BTCF0:USTF0",1748136456038,0.19778932,107860.0,107850.0,0.29416057]
["bitfinex-derivatives","BTCF0:USTF0",1748136456236,0.19778932,107860.0,107850.0,0.65496057]
["bitfinex-derivatives","BTCF0:USTF0",1748136457333,0.22908932,107860.0,107850.0,0.65496057]
["bitfinex-derivatives","BTCF0:USTF0",1748136458046,0.22908932,107860.0,107850.0,0.29416057]
["bitfinex-derivatives","BTCF0:USTF0",1748136458247,0.22908932,107860.0,107850.0,0.26681786]
["bitfinex-derivatives","BTCF0:USTF0",1748136458945,0.22908932,107860.0,107850.0,0.62761786]
["bitfinex-derivatives","BTCF0:USTF0",1748136459241,0.22908932,107860.0,107850.0,0.26681786]
["bitfinex-derivatives","BTCF0:USTF0",1748136459629,0.22908932,107860.0,107850.0,0.85063841]
["bitfinex-derivatives","BTCF0:USTF0",1748136459630,0.01243532,107860.0,107850.0,0.85063841]
["bitfinex-derivatives","BTCF0:USTF0",1748136459835,0.01243532,107860.0,107850.0,1.21143841]
["bitfinex-derivatives","BTCF0:USTF0",1748136460134,0.19778932,107860.0,107850.0,1.15836818]
["bitfinex-derivatives","BTCF0:USTF0",1748136460440,0.19778932,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136460845,0.33810987,107860.0,107850.0,0.32364818]
["bitfinex-derivatives","BTCF0:USTF0",1748136461044,0.37000987,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136461441,0.37000987,107860.0,107850.0,0.35111089]
["bitfinex-derivatives","BTCF0:USTF0",1748136461741,0.25998932,107860.0,107850.0,0.29416057]
["bitfinex-derivatives","BTCF0:USTF0",1748136462547,0.25998932,107860.0,107850.0,0.26681786]
["bitfinex-derivatives","BTCF0:USTF0",1748136462744,0.67714932,107860.0,107850.0,0.26681786]
["bitfinex-derivatives","BTCF0:USTF0",1748136463554,0.67714932,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136464254,1.03794932,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136467849,1.12474318,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136470457,0.76394318,107860.0,107850.0,0.32376818]
["bitfinex-derivatives","BTCF0:USTF0",1748136471961,1.23476373,107860.0,107850.0,0.13827698]
["bitfinex-derivatives","BTCF0:USTF0",1748136472161,1.23476373,107860.0,107850.0,0.11585745]
["bitfinex-derivatives","BTCF0:USTF0",1748136472457,1.23476373,107860.0,107850.0,0.11573745]
["bitfinex-derivatives","BTCF0:USTF0",1748136472651,1.23476373,107860.0,107850.0,0.11585745]
["bitfinex-derivatives","BTCF0:USTF0",1748136473760,1.26294745,107860.0,107850.0,0.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1748136473961,1.26294745,107860.0,107850.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748136476062,1.26294745,107860.0,107850.0,0.09007032]
["bitfinex-derivatives","BTCF0:USTF0",1748136476657,1.26294745,107860.0,107850.0,0.05807032]
["bitfinex-derivatives","BTCF0:USTF0",1748136477464,1.26294745,107860.0,107850.0,0.05795032]
["bitfinex-derivatives","BTCF0:USTF0",1748136477769,1.26294745,107860.0,107850.0,0.05807032]
["bitfinex-derivatives","BTCF0:USTF0",1748136478265,1.26294745,107860.0,107850.0,0.08917032]
["bitfinex-derivatives","BTCF0:USTF0",1748136481070,1.27294745,107860.0,107850.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748136481866,1.27294745,107860.0,107850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136482266,1.27294745,107860.0,107850.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748136482967,1.27298745,107860.0,107850.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748136483162,1.26298745,107860.0,107850.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748136483674,0.72880987,107860.0,107850.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1748136483859,0.55658932,107860.0,107850.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1748136484260,0.97382932,107860.0,107850.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1748136484560,0.96782932,107860.0,107850.0,0.2477912]
["bitfinex-derivatives","BTCF0:USTF0",1748136484864,1.06053865,107860.0,107850.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1748136485069,0.64329865,107860.0,107850.0,0.2487912]
["bitfinex-derivatives","BTCF0:USTF0",1748136485273,0.64129865,107860.0,107850.0,0.2477912]
["bitfinex-derivatives","BTCF0:USTF0",1748136485469,1.05853865,107860.0,107850.0,0.2477912]
["bitfinex-derivatives","BTCF0:USTF0",1748136486167,0.64129865,107860.0,107850.0,0.2477912]
["bitfinex-derivatives","BTCF0:USTF0",1748136486366,0.28049865,107860.0,107850.0,0.6085912]
["bitfinex-derivatives","BTCF0:USTF0",1748136486774,0.28049865,107860.0,107850.0,0.66580321]
["bitfinex-derivatives","BTCF0:USTF0",1748136487067,0.19378932,107860.0,107850.0,0.69136537]
["bitfinex-derivatives","BTCF0:USTF0",1748136487275,0.18978932,107860.0,107850.0,0.69136537]
["bitfinex-derivatives","BTCF0:USTF0",1748136487570,0.19278932,107860.0,107850.0,0.69136537]
["bitfinex-derivatives","BTCF0:USTF0",1748136488562,0.00743532,107860.0,107850.0,0.69136537]
["bitfinex-derivatives","BTCF0:USTF0",1748136488769,0.00743532,107860.0,107850.0,1.06528592]
["bitfinex-derivatives","BTCF0:USTF0",1748136489071,0.00743532,107860.0,107850.0,1.00807391]
["bitfinex-derivatives","BTCF0:USTF0",1748136489473,0.19278932,107860.0,107850.0,1.00807391]
["bitfinex-derivatives","BTCF0:USTF0",1748136489679,0.19278932,107860.0,107850.0,1.03541662]
["bitfinex-derivatives","BTCF0:USTF0",1748136490376,0.19278932,107860.0,107850.0,1.45261662]
["bitfinex-derivatives","BTCF0:USTF0",1748136492572,0.00743532,107860.0,107850.0,1.45261662]
["bitfinex-derivatives","BTCF0:USTF0",1748136493280,0.00743532,107860.0,107850.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1748136493573,0.00743532,107860.0,107850.0,1.39145316]
["bitfinex-derivatives","BTCF0:USTF0",1748136493775,0.27203633,107880.0,107870.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1748136493982,0.36469773,107880.0,107870.0,1.0121368]
["bitfinex-derivatives","BTCF0:USTF0",1748136494175,0.36469773,107880.0,107870.0,1.0743368]
["bitfinex-derivatives","BTCF0:USTF0",1748136494380,0.31836693,107880.0,107870.0,1.18435735]
["bitfinex-derivatives","BTCF0:USTF0",1748136494779,0.2316576,107880.0,107870.0,1.20991951]
["bitfinex-derivatives","BTCF0:USTF0",1748136495180,0.2316576,107880.0,107870.0,1.09989896]
["bitfinex-derivatives","BTCF0:USTF0",1748136495979,0.2316576,107880.0,107870.0,1.08816498]
["bitfinex-derivatives","BTCF0:USTF0",1748136496181,0.2316576,107880.0,107870.0,1.25539754]
["bitfinex-derivatives","BTCF0:USTF0",1748136496482,0.2366576,107880.0,107870.0,1.25539754]
["bitfinex-derivatives","BTCF0:USTF0",1748136497881,0.005,107880.0,107870.0,1.25539754]
["bitfinex-derivatives","BTCF0:USTF0",1748136498082,0.1903197,107880.0,107870.0,1.25539754]
["bitfinex-derivatives","BTCF0:USTF0",1748136498882,0.1903197,107880.0,107870.0,1.67251754]
["bitfinex-derivatives","BTCF0:USTF0",1748136499386,0.1903197,107880.0,107870.0,1.28088467]
["bitfinex-derivatives","BTCF0:USTF0",1748136499583,0.1903197,107880.0,107870.0,1.64079266]
["bitfinex-derivatives","BTCF0:USTF0",1748136499885,0.19475502,107880.0,107870.0,1.64079266]
["bitfinex-derivatives","BTCF0:USTF0",1748136501388,0.00943532,107880.0,107870.0,1.73349266]
["bitfinex-derivatives","BTCF0:USTF0",1748136501892,0.00012,107890.0,107880.0,0.1853197]
["bitfinex-derivatives","BTCF0:USTF0",1748136502077,0.00012,107890.0,107880.0,0.74924025]
["bitfinex-derivatives","BTCF0:USTF0",1748136502279,0.00012,107890.0,107880.0,1.01314025]
["bitfinex-derivatives","BTCF0:USTF0",1748136502589,0.11002055,107890.0,107880.0,0.2784075]
["bitfinex-derivatives","BTCF0:USTF0",1748136502889,0.29532305,107890.0,107880.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1748136503083,0.39122305,107890.0,107880.0,0.2785397]
["bitfinex-derivatives","BTCF0:USTF0",1748136503282,1.16914305,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136503494,0.1853197,107880.0,107870.0,0.05608713]
["bitfinex-derivatives","BTCF0:USTF0",1748136503793,0.71794025,107880.0,107870.0,0.05608713]
["bitfinex-derivatives","BTCF0:USTF0",1748136503993,0.72237557,107880.0,107870.0,0.2159369]
["bitfinex-derivatives","BTCF0:USTF0",1748136504291,0.72237557,107880.0,107870.0,0.2489369]
["bitfinex-derivatives","BTCF0:USTF0",1748136504990,0.72537557,107880.0,107870.0,0.2489369]
["bitfinex-derivatives","BTCF0:USTF0",1748136505191,0.72537557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136507188,0.36457557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136507485,1.14149557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136507685,0.78069557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136508389,1.14149557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136508880,1.03147502,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136509083,1.14149557,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136509283,0.25355502,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136510081,0.22235502,107880.0,107870.0,0.2489368]
["bitfinex-derivatives","BTCF0:USTF0",1748136510282,0.19175502,107880.0,107870.0,0.71975735]
["bitfinex-derivatives","BTCF0:USTF0",1748136510588,0.19175492,107880.0,107870.0,0.71975735]
["bitfinex-derivatives","BTCF0:USTF0",1748136511089,0.00643532,107880.0,107870.0,1.18207735]
["bitfinex-derivatives","BTCF0:USTF0",1748136511886,0.00543532,107880.0,107870.0,1.62464861]
["bitfinex-derivatives","BTCF0:USTF0",1748136512692,0.00543532,107880.0,107870.0,1.71734861]
["bitfinex-derivatives","BTCF0:USTF0",1748136513782,0.00443532,107880.0,107870.0,1.71834861]
["bitfinex-derivatives","BTCF0:USTF0",1748136514378,0.00443532,107880.0,107870.0,1.89364023]
["bitfinex-derivatives","BTCF0:USTF0",1748136514581,0.185303,107890.0,107880.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1748136514781,0.185303,107890.0,107880.0,0.74994015]
["bitfinex-derivatives","BTCF0:USTF0",1748136515096,0.185303,107890.0,107880.0,0.74394015]
["bitfinex-derivatives","BTCF0:USTF0",1748136515399,0.4598693,107900.0,107890.0,0.1853024]
["bitfinex-derivatives","BTCF0:USTF0",1748136515583,0.4598693,107900.0,107890.0,0.6095024]
["bitfinex-derivatives","BTCF0:USTF0",1748136515779,0.3829439,107900.0,107890.0,0.71952295]
["bitfinex-derivatives","BTCF0:USTF0",1748136515991,0.3829439,107900.0,107890.0,0.71452295]
["bitfinex-derivatives","BTCF0:USTF0",1748136516188,0.3830639,107900.0,107890.0,1.17680295]
["bitfinex-derivatives","BTCF0:USTF0",1748136516493,0.3830639,107900.0,107890.0,1.0667824]
["bitfinex-derivatives","BTCF0:USTF0",1748136516694,0.3890639,107900.0,107890.0,1.09323366]
["bitfinex-derivatives","BTCF0:USTF0",1748136517089,0.2974188,107900.0,107890.0,1.62033421]
["bitfinex-derivatives","BTCF0:USTF0",1748136517293,0.2974188,107900.0,107890.0,1.51031366]
["bitfinex-derivatives","BTCF0:USTF0",1748136517495,0.3302188,107900.0,107890.0,1.51031366]
["bitfinex-derivatives","BTCF0:USTF0",1748136518695,0.3242188,107900.0,107890.0,0.62995366]
["bitfinex-derivatives","BTCF0:USTF0",1748136518888,0.3252188,107900.0,107890.0,1.09223366]
["bitfinex-derivatives","BTCF0:USTF0",1748136519397,0.3242053,107900.0,107890.0,1.09223366]
["bitfinex-derivatives","BTCF0:USTF0",1748136519607,0.3232053,107900.0,107890.0,1.09623366]
["bitfinex-derivatives","BTCF0:USTF0",1748136519793,0.13792,107900.0,107890.0,1.09623366]
["bitfinex-derivatives","BTCF0:USTF0",1748136521600,0.13792,107900.0,107890.0,0.63395366]
["bitfinex-derivatives","BTCF0:USTF0",1748136521800,0.13792,107900.0,107890.0,1.51327366]
["bitfinex-derivatives","BTCF0:USTF0",1748136522187,0.13792,107900.0,107890.0,0.63395366]
["bitfinex-derivatives","BTCF0:USTF0",1748136522789,0.13792,107900.0,107890.0,1.51127366]
["bitfinex-derivatives","BTCF0:USTF0",1748136522995,0.13792,107900.0,107890.0,1.50927366]
["bitfinex-derivatives","BTCF0:USTF0",1748136522996,0.13892,107900.0,107890.0,1.50927366]
["bitfinex-derivatives","BTCF0:USTF0",1748136523201,0.13992,107900.0,107890.0,1.50927366]
["bitfinex-derivatives","BTCF0:USTF0",1748136523401,0.10712,107900.0,107890.0,1.77317366]
["bitfinex-derivatives","BTCF0:USTF0",1748136524401,0.2924053,107900.0,107890.0,1.77317366]
["bitfinex-derivatives","BTCF0:USTF0",1748136526600,0.3236053,107900.0,107890.0,1.77317366]
["bitfinex-derivatives","BTCF0:USTF0",1748136526906,0.43362585,107900.0,107890.0,0.53305366]
["bitfinex-derivatives","BTCF0:USTF0",1748136527109,0.46382585,107900.0,107890.0,0.53305366]
["bitfinex-derivatives","BTCF0:USTF0",1748136527499,0.46382585,107900.0,107890.0,0.53317366]
["bitfinex-derivatives","BTCF0:USTF0",1748136527798,0.82462585,107900.0,107890.0,0.53317366]
["bitfinex-derivatives","BTCF0:USTF0",1748136529208,0.82462585,107900.0,107890.0,0.26927366]
["bitfinex-derivatives","BTCF0:USTF0",1748136529504,0.82906117,107900.0,107890.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1748136532808,0.46826117,107900.0,107890.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1748136533105,0.35824062,107900.0,107890.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1748136533305,0.46826117,107900.0,107890.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1748136533697,0.82906117,107900.0,107890.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1748136534302,0.82906117,107900.0,107890.0,0.30076915]
["bitfinex-derivatives","BTCF0:USTF0",1748136534807,0.46826117,107900.0,107890.0,0.30076915]
["bitfinex-derivatives","BTCF0:USTF0",1748136535007,0.82906117,107900.0,107890.0,0.30076915]
["bitfinex-derivatives","BTCF0:USTF0",1748136535208,0.82906117,107900.0,107890.0,0.32619538]
["bitfinex-derivatives","BTCF0:USTF0",1748136535811,0.46826117,107900.0,107890.0,0.32619538]
["bitfinex-derivatives","BTCF0:USTF0",1748136536512,0.46826117,107900.0,107890.0,0.26924863]
["bitfinex-derivatives","BTCF0:USTF0",1748136537711,0.82906117,107900.0,107890.0,0.26924863]
["bitfinex-derivatives","BTCF0:USTF0",1748136538106,0.35824062,107900.0,107890.0,0.26924863]
["bitfinex-derivatives","BTCF0:USTF0",1748136538909,0.17295532,107900.0,107890.0,0.26924863]
["bitfinex-derivatives","BTCF0:USTF0",1748136539210,0.32804062,107900.0,107890.0,0.63004863]
["bitfinex-derivatives","BTCF0:USTF0",1748136539714,0.32792062,107900.0,107890.0,0.63004863]
["bitfinex-derivatives","BTCF0:USTF0",1748136540016,0.38354995,107900.0,107890.0,0.63004863]
["bitfinex-derivatives","BTCF0:USTF0",1748136540312,0.38342995,107900.0,107890.0,0.63004863]
["bitfinex-derivatives","BTCF0:USTF0",1748136540507,0.19814465,107900.0,107890.0,0.63004863]
["bitfinex-derivatives","BTCF0:USTF0",1748136540711,0.19826465,107900.0,107890.0,0.74006918]
["bitfinex-derivatives","BTCF0:USTF0",1748136540904,0.19814465,107900.0,107890.0,0.74006918]
["bitfinex-derivatives","BTCF0:USTF0",1748136541105,0.11155532,107900.0,107890.0,0.6937503]
["bitfinex-derivatives","BTCF0:USTF0",1748136541303,0.11155532,107900.0,107890.0,0.80377085]
["bitfinex-derivatives","BTCF0:USTF0",1748136542015,0.29684062,107900.0,107890.0,0.80377085]
["bitfinex-derivatives","BTCF0:USTF0",1748136542709,0.29584062,107900.0,107890.0,0.80377085]
["bitfinex-derivatives","BTCF0:USTF0",1748136542911,0.11055532,107900.0,107890.0,0.80377085]
["bitfinex-derivatives","BTCF0:USTF0",1748136543311,0.11255532,107900.0,107890.0,0.80377085]
["bitfinex-derivatives","BTCF0:USTF0",1748136544016,0.11255532,107900.0,107890.0,1.06767085]
["bitfinex-derivatives","BTCF0:USTF0",1748136544208,0.11255532,107900.0,107890.0,1.07380893]
["bitfinex-derivatives","BTCF0:USTF0",1748136544405,0.11255532,107900.0,107890.0,1.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1748136545218,0.11155532,107900.0,107890.0,1.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1748136546020,0.11155532,107900.0,107890.0,1.04032814]
["bitfinex-derivatives","BTCF0:USTF0",1748136546820,0.11155532,107900.0,107890.0,1.06760339]
["bitfinex-derivatives","BTCF0:USTF0",1748136547017,0.40686117,107900.0,107890.0,0.95758284]
["bitfinex-derivatives","BTCF0:USTF0",1748136547404,0.50046117,107900.0,107890.0,0.92456284]
["bitfinex-derivatives","BTCF0:USTF0",1748136547609,0.50046117,107900.0,107890.0,0.92468284]
["bitfinex-derivatives","BTCF0:USTF0",1748136547814,0.50046117,107900.0,107890.0,0.92456284]
["bitfinex-derivatives","BTCF0:USTF0",1748136548010,0.5871705,107900.0,107890.0,0.86092863]
["bitfinex-derivatives","BTCF0:USTF0",1748136548211,0.5871705,107900.0,107890.0,0.89144863]
["bitfinex-derivatives","BTCF0:USTF0",1748136549420,0.9479705,107900.0,107890.0,0.53064863]
["bitfinex-derivatives","BTCF0:USTF0",1748136549823,0.9479705,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136550023,1.3649705,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136550419,1.25494995,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136550623,1.3649705,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136553118,0.5871705,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136553321,0.89406995,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136554129,1.25498995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136554930,0.89418995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136555425,1.25498995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136555621,0.89418995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136556529,1.25498995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136558627,1.3650105,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136559131,1.25498995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136559334,1.0042105,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136559528,0.86378995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136559722,0.80058995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136559923,0.80058995,107900.0,107890.0,0.62754863]
["bitfinex-derivatives","BTCF0:USTF0",1748136560129,0.19826465,107900.0,107890.0,0.62754863]
["bitfinex-derivatives","BTCF0:USTF0",1748136560330,0.38354995,107900.0,107890.0,0.62754863]
["bitfinex-derivatives","BTCF0:USTF0",1748136560923,0.38342995,107900.0,107890.0,0.62754863]
["bitfinex-derivatives","BTCF0:USTF0",1748136561118,0.38354995,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136562830,0.38354995,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136563030,0.38354995,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136563336,0.38354995,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136563537,0.38354995,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136564947,0.4935705,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136565140,0.4935705,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136565340,0.4935705,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136565947,0.4935705,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136566242,0.38354995,107900.0,107890.0,0.32369538]
["bitfinex-derivatives","BTCF0:USTF0",1748136566733,0.38354995,107900.0,107890.0,0.68449538]
["bitfinex-derivatives","BTCF0:USTF0",1748136567146,0.38354995,107900.0,107890.0,0.26674863]
["bitfinex-derivatives","BTCF0:USTF0",1748136569350,0.8543705,107900.0,107890.0,0.08644623]
["bitfinex-derivatives","BTCF0:USTF0",1748136569646,0.9473705,107900.0,107890.0,0.05604623]
["bitfinex-derivatives","BTCF0:USTF0",1748136569850,0.9473705,107900.0,107890.0,0.05592623]
["bitfinex-derivatives","BTCF0:USTF0",1748136570151,0.9473705,107900.0,107890.0,0.05604623]
["bitfinex-derivatives","BTCF0:USTF0",1748136571548,0.9473705,107900.0,107890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136571742,0.1853025,107890.0,107880.0,0.03343953]
["bitfinex-derivatives","BTCF0:USTF0",1748136571942,1.13846305,107890.0,107880.0,0.03343953]
["bitfinex-derivatives","BTCF0:USTF0",1748136572249,1.13858305,107890.0,107880.0,0.03355953]
["bitfinex-derivatives","BTCF0:USTF0",1748136573351,1.22529238,107890.0,107880.0,0.03355953]
["bitfinex-derivatives","BTCF0:USTF0",1748136573552,1.22529238,107890.0,107880.0,0.03555953]
["bitfinex-derivatives","BTCF0:USTF0",1748136573743,1.22629238,107890.0,107880.0,0.03555953]
["bitfinex-derivatives","BTCF0:USTF0",1748136574751,1.22629238,107890.0,107880.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1748136575049,1.88996493,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136575250,2.13996493,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136575650,2.0532556,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136576152,1.80769092,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136576347,1.80769092,107890.0,107880.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1748136576551,1.80769092,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136577054,1.80669092,107890.0,107880.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1748136577250,1.81669092,107890.0,107880.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136578651,1.81269092,107890.0,107880.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136578855,1.95722389,107890.0,107880.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748136579258,0.1853197,107880.0,107870.0,0.00139043]
["bitfinex-derivatives","BTCF0:USTF0",1748136579464,0.8635608,107880.0,107870.0,0.00139043]
["bitfinex-derivatives","BTCF0:USTF0",1748136580455,0.8655608,107880.0,107870.0,0.00139043]
["bitfinex-derivatives","BTCF0:USTF0",1748136580959,0.8695608,107880.0,107870.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1748136581157,0.98502013,107880.0,107870.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1748136582860,1.07772013,107880.0,107870.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1748136584957,0.1853369,107870.0,107860.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136585156,1.59931745,107870.0,107860.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136585455,1.4892969,107870.0,107860.0,0.03153953]
["bitfinex-derivatives","BTCF0:USTF0",1748136585657,1.59935745,107870.0,107860.0,0.03153953]
["bitfinex-derivatives","BTCF0:USTF0",1748136585854,0.72115745,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136586050,1.59935745,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136586250,1.68887469,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136586753,0.81067469,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136586954,1.209774,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136587448,0.848974,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136587645,1.12325676,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136590464,1.12325676,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136590763,1.15645676,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136591161,1.16089208,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136592161,1.16089208,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136592361,1.16089208,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136593965,1.12769208,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136594561,1.01767153,107870.0,107860.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1748136594756,1.12769208,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136594958,0.66359277,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136595157,1.08075277,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136595466,1.16727001,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136595866,1.05724946,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136596071,1.16727001,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136596865,0.38931001,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136597053,1.16727001,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136598161,1.05724946,107870.0,107860.0,0.24819353]
["bitfinex-derivatives","BTCF0:USTF0",1748136598359,0.09395256,107870.0,107860.0,0.60899353]
["bitfinex-derivatives","BTCF0:USTF0",1748136598561,0.27928936,107870.0,107860.0,0.60899353]
["bitfinex-derivatives","BTCF0:USTF0",1748136598766,0.19277212,107870.0,107860.0,0.60899353]
["bitfinex-derivatives","BTCF0:USTF0",1748136599469,0.00743532,107870.0,107860.0,0.71901408]
["bitfinex-derivatives","BTCF0:USTF0",1748136599667,0.08651724,107880.0,107870.0,0.1823368]
["bitfinex-derivatives","BTCF0:USTF0",1748136599971,0.30102136,107890.0,107880.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1748136600161,0.30102136,107890.0,107880.0,0.68724015]
["bitfinex-derivatives","BTCF0:USTF0",1748136600471,0.11571886,107890.0,107880.0,1.14760015]
["bitfinex-derivatives","BTCF0:USTF0",1748136600769,0.18556203,107890.0,107880.0,1.17338741]
["bitfinex-derivatives","BTCF0:USTF0",1748136601472,0.18556203,107890.0,107880.0,1.23254105]
["bitfinex-derivatives","BTCF0:USTF0",1748136601872,0.18556203,107890.0,107880.0,1.29617526]
["bitfinex-derivatives","BTCF0:USTF0",1748136602168,0.2902995,107900.0,107890.0,0.1853025]
["bitfinex-derivatives","BTCF0:USTF0",1748136602370,0.2902853,107900.0,107890.0,1.10528305]
["bitfinex-derivatives","BTCF0:USTF0",1748136602568,0.2904053,107900.0,107890.0,0.5781025]
["bitfinex-derivatives","BTCF0:USTF0",1748136602770,0.40042585,107900.0,107890.0,0.5781024]
["bitfinex-derivatives","BTCF0:USTF0",1748136602971,0.40042585,107900.0,107890.0,0.6441224]
["bitfinex-derivatives","BTCF0:USTF0",1748136603175,0.43172585,107900.0,107890.0,0.66990966]
["bitfinex-derivatives","BTCF0:USTF0",1748136603375,0.3217053,107900.0,107890.0,0.66978966]
["bitfinex-derivatives","BTCF0:USTF0",1748136603577,0.3217053,107900.0,107890.0,0.66990966]
["bitfinex-derivatives","BTCF0:USTF0",1748136603974,0.3217053,107900.0,107890.0,0.7270633]
["bitfinex-derivatives","BTCF0:USTF0",1748136604478,0.2904053,107900.0,107890.0,0.7290633]
["bitfinex-derivatives","BTCF0:USTF0",1748136604769,0.2904053,107900.0,107890.0,0.70327604]
["bitfinex-derivatives","BTCF0:USTF0",1748136604971,0.6512053,107900.0,107890.0,0.34247604]
["bitfinex-derivatives","BTCF0:USTF0",1748136605169,0.76122585,107900.0,107890.0,0.34247604]
["bitfinex-derivatives","BTCF0:USTF0",1748136605378,0.79816117,107900.0,107890.0,0.34247604]
["bitfinex-derivatives","BTCF0:USTF0",1748136605568,0.79816117,107900.0,107890.0,0.34447604]
["bitfinex-derivatives","BTCF0:USTF0",1748136606478,0.79816117,107900.0,107890.0,0.34247604]
["bitfinex-derivatives","BTCF0:USTF0",1748136606875,0.79816117,107900.0,107890.0,0.34047604]
["bitfinex-derivatives","BTCF0:USTF0",1748136607476,0.50285532,107900.0,107890.0,0.45049659]
["bitfinex-derivatives","BTCF0:USTF0",1748136607675,0.10955532,107900.0,107890.0,0.81129659]
["bitfinex-derivatives","BTCF0:USTF0",1748136607871,0.29484062,107900.0,107890.0,0.81229659]
["bitfinex-derivatives","BTCF0:USTF0",1748136608475,0.29484062,107900.0,107890.0,0.75514295]
["bitfinex-derivatives","BTCF0:USTF0",1748136608976,0.29472062,107900.0,107890.0,0.75514295]
["bitfinex-derivatives","BTCF0:USTF0",1748136609182,0.29484062,107900.0,107890.0,0.6451224]
["bitfinex-derivatives","BTCF0:USTF0",1748136609377,0.29484062,107900.0,107890.0,0.75514295]
["bitfinex-derivatives","BTCF0:USTF0",1748136609573,0.32494062,107900.0,107890.0,0.75514295]
["bitfinex-derivatives","BTCF0:USTF0",1748136610471,0.32494062,107900.0,107890.0,1.63246295]
["bitfinex-derivatives","BTCF0:USTF0",1748136611385,0.32494062,107900.0,107890.0,1.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1748136611781,0.32494062,107900.0,107890.0,1.70322043]
["bitfinex-derivatives","BTCF0:USTF0",1748136611977,0.10955532,107900.0,107890.0,1.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1748136612374,0.10943532,107900.0,107890.0,1.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1748136612577,0.10955532,107900.0,107890.0,1.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1748136612878,0.29484062,107900.0,107890.0,1.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1748136613080,0.29484062,107900.0,107890.0,1.63246295]
["bitfinex-derivatives","BTCF0:USTF0",1748136613284,0.29484062,107900.0,107890.0,1.65824213]
["bitfinex-derivatives","BTCF0:USTF0",1748136615689,0.10955532,107900.0,107890.0,1.65824213]
["bitfinex-derivatives","BTCF0:USTF0",1748136615983,0.29484062,107900.0,107890.0,1.65824213]
["bitfinex-derivatives","BTCF0:USTF0",1748136616186,0.00955532,107900.0,107890.0,2.01482613]
["bitfinex-derivatives","BTCF0:USTF0",1748136616383,0.1852514,107920.0,107910.0,0.2315665]
["bitfinex-derivatives","BTCF0:USTF0",1748136616687,0.1852514,107920.0,107910.0,1.61242705]
["bitfinex-derivatives","BTCF0:USTF0",1748136616888,0.1852514,107920.0,107910.0,1.64322705]
["bitfinex-derivatives","BTCF0:USTF0",1748136617488,0.21992644,107930.0,107910.0,1.50429005]
["bitfinex-derivatives","BTCF0:USTF0",1748136617678,0.21992644,107930.0,107920.0,0.35887155]
["bitfinex-derivatives","BTCF0:USTF0",1748136618083,0.22004644,107930.0,107920.0,0.35887155]
["bitfinex-derivatives","BTCF0:USTF0",1748136618885,0.22004644,107930.0,107920.0,0.71967155]
["bitfinex-derivatives","BTCF0:USTF0",1748136619291,0.22004644,107930.0,107920.0,0.72067155]
["bitfinex-derivatives","BTCF0:USTF0",1748136619590,0.22004644,107930.0,107920.0,1.59783155]
["bitfinex-derivatives","BTCF0:USTF0",1748136620190,0.22104644,107930.0,107920.0,1.59783155]
["bitfinex-derivatives","BTCF0:USTF0",1748136620390,0.22104644,107930.0,107920.0,1.23703155]
["bitfinex-derivatives","BTCF0:USTF0",1748136620901,0.03481124,107930.0,107920.0,1.59783155]
["bitfinex-derivatives","BTCF0:USTF0",1748136621194,0.03481124,107930.0,107920.0,1.59883155]
["bitfinex-derivatives","BTCF0:USTF0",1748136622476,0.03342,107930.0,107920.0,1.59883155]
["bitfinex-derivatives","BTCF0:USTF0",1748136622680,0.0333,107930.0,107920.0,1.59883155]
["bitfinex-derivatives","BTCF0:USTF0",1748136622879,0.2493538,107930.0,107920.0,0.72167155]
["bitfinex-derivatives","BTCF0:USTF0",1748136623085,0.30433884,107930.0,107920.0,1.59879155]
["bitfinex-derivatives","BTCF0:USTF0",1748136623289,0.08840504,107930.0,107920.0,1.59879155]
["bitfinex-derivatives","BTCF0:USTF0",1748136624185,0.08840504,107930.0,107920.0,1.60011155]
["bitfinex-derivatives","BTCF0:USTF0",1748136625591,0.27363884,107930.0,107920.0,1.60011155]
["bitfinex-derivatives","BTCF0:USTF0",1748136625790,0.08840504,107930.0,107920.0,1.60011155]
["bitfinex-derivatives","BTCF0:USTF0",1748136625979,0.27363884,107930.0,107920.0,1.60011155]
["bitfinex-derivatives","BTCF0:USTF0",1748136627791,0.2185338,107930.0,107920.0,1.59879155]
["bitfinex-derivatives","BTCF0:USTF0",1748136627999,0.2316266,107950.0,107940.0,0.1852166]
["bitfinex-derivatives","BTCF0:USTF0",1748136628294,0.2966266,107950.0,107940.0,1.1829777]
["bitfinex-derivatives","BTCF0:USTF0",1748136628496,0.2966266,107950.0,107940.0,1.7058777]
["bitfinex-derivatives","BTCF0:USTF0",1748136628686,0.3279266,107950.0,107940.0,1.7058777]
["bitfinex-derivatives","BTCF0:USTF0",1748136628994,0.3280466,107950.0,107940.0,1.7058777]
["bitfinex-derivatives","BTCF0:USTF0",1748136629496,0.09854,107950.0,107940.0,1.59585715]
["bitfinex-derivatives","BTCF0:USTF0",1748136629684,0.2847395,107950.0,107940.0,1.59585715]
["bitfinex-derivatives","BTCF0:USTF0",1748136629890,0.2846195,107950.0,107940.0,1.59585715]
["bitfinex-derivatives","BTCF0:USTF0",1748136630086,0.2837395,107950.0,107940.0,1.59585715]
["bitfinex-derivatives","BTCF0:USTF0",1748136630287,0.2816195,107950.0,107940.0,1.7058777]
["bitfinex-derivatives","BTCF0:USTF0",1748136630491,0.2816195,107950.0,107940.0,1.7068777]
["bitfinex-derivatives","BTCF0:USTF0",1748136630795,0.2817395,107950.0,107940.0,1.7068777]
["bitfinex-derivatives","BTCF0:USTF0",1748136630987,0.2504395,107950.0,107940.0,1.7068777]
["bitfinex-derivatives","BTCF0:USTF0",1748136632005,0.2504395,107950.0,107940.0,1.7381777]
["bitfinex-derivatives","BTCF0:USTF0",1748136632389,0.00024,107950.0,107940.0,1.8308177]
["bitfinex-derivatives","BTCF0:USTF0",1748136632587,0.11927711,107970.0,107960.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1748136632796,0.11927711,107970.0,107960.0,1.53204285]
["bitfinex-derivatives","BTCF0:USTF0",1748136632992,0.11939711,107970.0,107960.0,1.62744285]
["bitfinex-derivatives","BTCF0:USTF0",1748136633292,0.4229,107980.0,107970.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1748136633497,0.280248,107980.0,107970.0,1.59608575]
["bitfinex-derivatives","BTCF0:USTF0",1748136633803,0.0951,107980.0,107970.0,1.59608575]
["bitfinex-derivatives","BTCF0:USTF0",1748136633989,0.280248,107980.0,107970.0,0.72152575]
["bitfinex-derivatives","BTCF0:USTF0",1748136634298,0.33523304,107980.0,107970.0,1.23672575]
["bitfinex-derivatives","BTCF0:USTF0",1748136634687,0.33523304,107980.0,107970.0,1.23684575]
["bitfinex-derivatives","BTCF0:USTF0",1748136634888,0.33523304,107980.0,107970.0,1.23672575]
["bitfinex-derivatives","BTCF0:USTF0",1748136634889,0.15008504,107980.0,107970.0,1.23672575]
["bitfinex-derivatives","BTCF0:USTF0",1748136635088,0.15008504,107980.0,107970.0,1.59764575]
["bitfinex-derivatives","BTCF0:USTF0",1748136635282,0.11900504,107980.0,107970.0,1.59764575]
["bitfinex-derivatives","BTCF0:USTF0",1748136635496,0.08810504,107980.0,107970.0,1.7076663]
["bitfinex-derivatives","BTCF0:USTF0",1748136636397,0.05498504,107980.0,107970.0,1.7076663]
["bitfinex-derivatives","BTCF0:USTF0",1748136636598,0.05510504,107980.0,107970.0,1.7076663]
["bitfinex-derivatives","BTCF0:USTF0",1748136636798,0.1,108000.0,107990.0,0.1851309]
["bitfinex-derivatives","BTCF0:USTF0",1748136636991,0.1327,108000.0,107990.0,1.17107145]
["bitfinex-derivatives","BTCF0:USTF0",1748136637190,0.1327,108000.0,107990.0,1.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748136637801,0.13282,108000.0,107990.0,1.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748136638699,0.13582,108000.0,107990.0,1.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748136638899,0.11682,108000.0,107990.0,1.59467145]
["bitfinex-derivatives","BTCF0:USTF0",1748136639402,0.11382,108000.0,107990.0,1.59567145]
["bitfinex-derivatives","BTCF0:USTF0",1748136639803,0.2989337,108000.0,107990.0,0.71975145]
["bitfinex-derivatives","BTCF0:USTF0",1748136640003,0.2989337,108000.0,107990.0,0.6097309]
["bitfinex-derivatives","BTCF0:USTF0",1748136640201,0.3307337,108000.0,107990.0,0.2489309]
["bitfinex-derivatives","BTCF0:USTF0",1748136640501,0.3307337,108000.0,107990.0,1.23471145]
["bitfinex-derivatives","BTCF0:USTF0",1748136640702,0.3307337,108000.0,107990.0,1.23483145]
["bitfinex-derivatives","BTCF0:USTF0",1748136640901,0.3306137,108000.0,107990.0,1.23483145]
["bitfinex-derivatives","BTCF0:USTF0",1748136641202,0.3307337,108000.0,107990.0,0.35907145]
["bitfinex-derivatives","BTCF0:USTF0",1748136641401,0.3307337,108000.0,107990.0,1.23483145]
["bitfinex-derivatives","BTCF0:USTF0",1748136641799,0.081,108000.0,107990.0,1.59563145]
["bitfinex-derivatives","BTCF0:USTF0",1748136642198,0.08112,108000.0,107990.0,1.59559145]
["bitfinex-derivatives","BTCF0:USTF0",1748136643006,0.08112,108000.0,107990.0,1.85949145]
["bitfinex-derivatives","BTCF0:USTF0",1748136643412,0.081,108000.0,107990.0,1.85949145]
["bitfinex-derivatives","BTCF0:USTF0",1748136643605,0.08112,108000.0,107990.0,0.99374456]
["bitfinex-derivatives","BTCF0:USTF0",1748136643802,0.11172,108000.0,107990.0,1.7493109]
["bitfinex-derivatives","BTCF0:USTF0",1748136643999,0.2968337,108000.0,107990.0,1.86930456]
["bitfinex-derivatives","BTCF0:USTF0",1748136644303,0.3608337,108000.0,107990.0,1.86930456]
["bitfinex-derivatives","BTCF0:USTF0",1748136644607,0.3608337,108000.0,107990.0,1.86942456]
["bitfinex-derivatives","BTCF0:USTF0",1748136644904,0.3608337,108000.0,107990.0,1.7494309]
["bitfinex-derivatives","BTCF0:USTF0",1748136645107,0.3608337,108000.0,107990.0,0.99374456]
["bitfinex-derivatives","BTCF0:USTF0",1748136645303,0.3608337,108000.0,107990.0,1.7492709]
["bitfinex-derivatives","BTCF0:USTF0",1748136645608,0.3608337,108000.0,107990.0,1.7493509]
["bitfinex-derivatives","BTCF0:USTF0",1748136645806,0.3608337,108000.0,107990.0,1.7492309]
["bitfinex-derivatives","BTCF0:USTF0",1748136646205,0.3608337,108000.0,107990.0,1.7493509]
["bitfinex-derivatives","BTCF0:USTF0",1748136647309,0.2967137,108000.0,107990.0,1.48509759]
["bitfinex-derivatives","BTCF0:USTF0",1748136647509,0.2968337,108000.0,107990.0,1.60509125]
["bitfinex-derivatives","BTCF0:USTF0",1748136647807,0.3272337,108000.0,107990.0,1.48509759]
["bitfinex-derivatives","BTCF0:USTF0",1748136648196,0.3272337,108000.0,107990.0,0.60949759]
["bitfinex-derivatives","BTCF0:USTF0",1748136648397,1.15062336,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748136648602,1.15062336,108000.0,107980.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136648603,0.1851309,107990.0,107980.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748136648803,0.185148,107980.0,107970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1748136649002,0.72644166,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136650207,0.606448,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136650921,0.608448,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136651212,0.72844166,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136651407,0.606448,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136651917,0.608448,107980.0,107970.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1748136652410,0.608448,107980.0,107970.0,0.2166052]
["bitfinex-derivatives","BTCF0:USTF0",1748136652813,0.608448,107980.0,107970.0,0.33659886]
["bitfinex-derivatives","BTCF0:USTF0",1748136653205,0.4233,107980.0,107970.0,0.33659886]
["bitfinex-derivatives","BTCF0:USTF0",1748136653406,0.608448,107980.0,107970.0,0.33659886]
["bitfinex-derivatives","BTCF0:USTF0",1748136653909,0.4233,107980.0,107970.0,0.33659886]
["bitfinex-derivatives","BTCF0:USTF0",1748136654405,0.608448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136654605,0.4233,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136655007,0.608448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136655306,0.4213,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136655512,0.4233,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136656305,0.608448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136657300,0.606448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136657505,0.608448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136658310,0.4233,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136658509,0.608448,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136659007,0.4233,107980.0,107970.0,0.36899886]
["bitfinex-derivatives","BTCF0:USTF0",1748136659913,0.0321,107980.0,107970.0,0.72979886]
["bitfinex-derivatives","BTCF0:USTF0",1748136660209,0.002,107980.0,107970.0,0.72979886]
["bitfinex-derivatives","BTCF0:USTF0",1748136660415,0.08641664,107990.0,107980.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748136660613,0.08641664,107990.0,107980.0,1.63720166]
["bitfinex-derivatives","BTCF0:USTF0",1748136661219,0.08641664,107990.0,107980.0,1.63520166]
["bitfinex-derivatives","BTCF0:USTF0",1748136661718,0.00013953,107990.0,107980.0,1.66182856]
["bitfinex-derivatives","BTCF0:USTF0",1748136662315,0.03093953,107990.0,107980.0,1.66182856]
["bitfinex-derivatives","BTCF0:USTF0",1748136662506,0.08543532,108000.0,107980.0,1.74258056]
["bitfinex-derivatives","BTCF0:USTF0",1748136662704,0.185101,108010.0,108000.0,0.2776482]
["bitfinex-derivatives","BTCF0:USTF0",1748136662906,0.215901,108010.0,108000.0,1.28383906]
["bitfinex-derivatives","BTCF0:USTF0",1748136663102,0.0635,108010.0,108000.0,0.86711906]
["bitfinex-derivatives","BTCF0:USTF0",1748136663307,0.12468541,108020.0,108010.0,0.1850966]
["bitfinex-derivatives","BTCF0:USTF0",1748136663507,0.15548541,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136663714,0.2542878,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136663917,0.0693283,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136664121,0.2544078,108020.0,108010.0,0.2474966]
["bitfinex-derivatives","BTCF0:USTF0",1748136664319,0.2542878,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136664625,0.2544078,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136664825,0.2554078,108020.0,108010.0,0.36749026]
["bitfinex-derivatives","BTCF0:USTF0",1748136665316,0.2544078,108020.0,108010.0,0.36849026]
["bitfinex-derivatives","BTCF0:USTF0",1748136666923,0.2544078,108020.0,108010.0,0.2484966]
["bitfinex-derivatives","BTCF0:USTF0",1748136667215,0.2544078,108020.0,108010.0,0.36849026]
["bitfinex-derivatives","BTCF0:USTF0",1748136668923,0.00012,108020.0,108010.0,1.14597026]
["bitfinex-derivatives","BTCF0:USTF0",1748136669117,0.00012,108020.0,108010.0,1.0259766]
["bitfinex-derivatives","BTCF0:USTF0",1748136669324,0.1850795,108020.0,108010.0,0.72929026]
["bitfinex-derivatives","BTCF0:USTF0",1748136669525,0.2170795,108020.0,108010.0,1.16007609]
["bitfinex-derivatives","BTCF0:USTF0",1748136669820,0.5779995,108020.0,108010.0,0.78513026]
["bitfinex-derivatives","BTCF0:USTF0",1748136670022,0.5779995,108020.0,108010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748136670211,0.6110995,108020.0,108010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748136670412,0.61829604,108020.0,108010.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748136670609,0.6110995,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136670813,0.6310995,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748136671113,0.6310995,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136671617,0.6110995,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136671819,0.6109795,108020.0,108010.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1748136672021,0.6110995,108020.0,108010.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136672215,0.6110995,108020.0,108010.0,0.36951026]
["bitfinex-derivatives","BTCF0:USTF0",1748136672414,0.6110995,108020.0,108010.0,0.18441366]
["bitfinex-derivatives","BTCF0:USTF0",1748136672611,0.6110995,108020.0,108010.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136673610,0.5779995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136673815,0.5778795,108020.0,108010.0,0.36951026]
["bitfinex-derivatives","BTCF0:USTF0",1748136674023,0.6081995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136674210,0.6081995,108020.0,108010.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136674411,0.6081995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136674813,0.6081995,108020.0,108010.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136675911,0.6081995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136676118,0.6081995,108020.0,108010.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136676622,0.6081995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136676923,0.6080795,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136677713,0.6081995,108020.0,108010.0,0.2495166]
["bitfinex-derivatives","BTCF0:USTF0",1748136678121,0.6081995,108020.0,108010.0,0.35922686]
["bitfinex-derivatives","BTCF0:USTF0",1748136679426,0.61263482,108020.0,108010.0,0.35922686]
["bitfinex-derivatives","BTCF0:USTF0",1748136679625,0.61263482,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136680126,0.22163482,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136680323,0.22151482,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136680626,0.03655532,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136680816,0.22151472,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136681019,0.61263472,108020.0,108010.0,0.21436491]
["bitfinex-derivatives","BTCF0:USTF0",1748136681421,0.61263472,108020.0,108010.0,0.10477465]
["bitfinex-derivatives","BTCF0:USTF0",1748136682618,0.72234498,108020.0,108010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748136682818,0.1850966,108010.0,108000.0,0.42007538]
["bitfinex-derivatives","BTCF0:USTF0",1748136683024,0.2482966,108010.0,108000.0,0.42007538]
["bitfinex-derivatives","BTCF0:USTF0",1748136683423,0.2786966,108010.0,108000.0,0.37379698]
["bitfinex-derivatives","BTCF0:USTF0",1748136683829,0.2786966,108010.0,108000.0,0.37479698]
["bitfinex-derivatives","BTCF0:USTF0",1748136684031,0.2786966,108010.0,108000.0,0.37491698]
["bitfinex-derivatives","BTCF0:USTF0",1748136684223,0.74920686,108010.0,108000.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748136684424,1.16580686,108010.0,108000.0,0.00113888]
["bitfinex-derivatives","BTCF0:USTF0",1748136684727,1.16580686,108010.0,108000.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748136685425,0.74920686,108010.0,108000.0,0.00113888]
["bitfinex-derivatives","BTCF0:USTF0",1748136685631,0.75952782,108010.0,108000.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748136685832,1.21656782,108010.0,108000.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748136686731,1.30484493,108010.0,108000.0,0.18537258]
["bitfinex-derivatives","BTCF0:USTF0",1748136686926,1.18481371,108010.0,108000.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136687128,1.18481371,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136687430,0.36697371,108010.0,108000.0,0.18537258]
["bitfinex-derivatives","BTCF0:USTF0",1748136687633,1.14437371,108010.0,108000.0,0.18537258]
["bitfinex-derivatives","BTCF0:USTF0",1748136687934,1.14437371,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136688127,1.14237371,108010.0,108000.0,0.06405888]
["bitfinex-derivatives","BTCF0:USTF0",1748136688326,1.26340493,108010.0,108000.0,0.06393888]
["bitfinex-derivatives","BTCF0:USTF0",1748136688530,1.26340493,108010.0,108000.0,0.24905258]
["bitfinex-derivatives","BTCF0:USTF0",1748136688732,1.26340493,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136688936,1.14337371,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136689438,1.17255593,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136689838,1.17355593,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136690039,1.29358715,108010.0,108000.0,0.24917258]
["bitfinex-derivatives","BTCF0:USTF0",1748136690438,1.29258715,108010.0,108000.0,0.06405888]
["bitfinex-derivatives","BTCF0:USTF0",1748136690740,1.17712782,108010.0,108000.0,0.06405888]
["bitfinex-derivatives","BTCF0:USTF0",1748136691141,1.17712782,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136691437,1.17712782,108010.0,108000.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136691641,1.17712782,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136692029,1.29258715,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136693541,1.17712782,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136693742,1.17712782,108010.0,108000.0,0.03205888]
["bitfinex-derivatives","BTCF0:USTF0",1748136694942,1.17712782,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136695743,1.18156314,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136695958,1.18356314,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136696561,1.18156314,108010.0,108000.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136697167,0.1851309,107990.0,107980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748136697465,0.9625709,107990.0,107980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748136697654,1.0576709,107990.0,107980.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748136697855,1.0576709,107990.0,107980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748136698069,1.0576709,107990.0,107980.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748136699153,1.0576709,107990.0,107980.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1748136699560,1.0576709,107990.0,107980.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1748136700363,1.0576709,107990.0,107980.0,0.05895488]
["bitfinex-derivatives","BTCF0:USTF0",1748136700971,1.0576709,107990.0,107980.0,0.24410278]
["bitfinex-derivatives","BTCF0:USTF0",1748136701168,1.0576709,107990.0,107980.0,0.30920278]
["bitfinex-derivatives","BTCF0:USTF0",1748136701570,1.25968822,107990.0,107980.0,0.30920278]
["bitfinex-derivatives","BTCF0:USTF0",1748136701870,1.25968822,107990.0,107980.0,0.2523679]
["bitfinex-derivatives","BTCF0:USTF0",1748136702165,1.26068822,107990.0,107980.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748136703053,1.14522889,107990.0,107980.0,0.250368]
["bitfinex-derivatives","BTCF0:USTF0",1748136703255,1.14522889,107990.0,107980.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748136705671,1.25499765,107990.0,107980.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748136706069,0.83835765,107990.0,107980.0,0.250368]
["bitfinex-derivatives","BTCF0:USTF0",1748136706370,1.60242889,107990.0,107980.0,0.281968]
["bitfinex-derivatives","BTCF0:USTF0",1748136706571,1.24162889,107990.0,107980.0,0.281968]
["bitfinex-derivatives","BTCF0:USTF0",1748136707969,0.11765799,107990.0,107980.0,0.39173676]
["bitfinex-derivatives","BTCF0:USTF0",1748136708170,0.08655799,107990.0,107980.0,0.75253676]
["bitfinex-derivatives","BTCF0:USTF0",1748136708367,0.08755799,107990.0,107980.0,0.75253676]
["bitfinex-derivatives","BTCF0:USTF0",1748136708572,0.001,107990.0,107980.0,0.75253676]
["bitfinex-derivatives","BTCF0:USTF0",1748136708763,0.766671,108000.0,107980.0,0.56738876]
["bitfinex-derivatives","BTCF0:USTF0",1748136708963,0.3962713,108000.0,107990.0,0.2490308]
["bitfinex-derivatives","BTCF0:USTF0",1748136709161,0.8129513,108000.0,107990.0,0.2490308]
["bitfinex-derivatives","BTCF0:USTF0",1748136709576,0.72639331,108000.0,107990.0,0.2490308]
["bitfinex-derivatives","BTCF0:USTF0",1748136709966,0.26343301,108000.0,107990.0,0.35879956]
["bitfinex-derivatives","BTCF0:USTF0",1748136710277,0.64821301,108000.0,107990.0,0.35879956]
["bitfinex-derivatives","BTCF0:USTF0",1748136710583,1.00901301,108000.0,107990.0,0.2490308]
["bitfinex-derivatives","BTCF0:USTF0",1748136710767,0.71191301,108000.0,107990.0,0.2490308]
["bitfinex-derivatives","BTCF0:USTF0",1748136711076,0.71191301,108000.0,107990.0,0.2491508]
["bitfinex-derivatives","BTCF0:USTF0",1748136711278,0.29523301,108000.0,107990.0,0.2491508]
["bitfinex-derivatives","BTCF0:USTF0",1748136711881,1.84200653,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136712073,1.88510653,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136712381,0.185148,107980.0,107970.0,0.18498604]
["bitfinex-derivatives","BTCF0:USTF0",1748136712582,0.185148,107980.0,107970.0,0.74678569]
["bitfinex-derivatives","BTCF0:USTF0",1748136712878,0.71943902,107990.0,107980.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748136713063,0.35863902,107990.0,107980.0,0.250148]
["bitfinex-derivatives","BTCF0:USTF0",1748136714270,0.4452378,107990.0,107980.0,0.250148]
["bitfinex-derivatives","BTCF0:USTF0",1748136715388,0.8060378,107990.0,107980.0,0.250148]
["bitfinex-derivatives","BTCF0:USTF0",1748136715779,0.8060378,107990.0,107980.0,0.30812095]
["bitfinex-derivatives","BTCF0:USTF0",1748136716083,0.4452378,107990.0,107980.0,0.30812095]
["bitfinex-derivatives","BTCF0:USTF0",1748136716281,0.91580656,107990.0,107980.0,0.12397295]
["bitfinex-derivatives","BTCF0:USTF0",1748136716490,0.94880656,107990.0,107980.0,0.05909295]
["bitfinex-derivatives","BTCF0:USTF0",1748136716777,1.36548656,107990.0,107980.0,0.0847648]
["bitfinex-derivatives","BTCF0:USTF0",1748136717181,1.36548656,107990.0,107980.0,0.0848848]
["bitfinex-derivatives","BTCF0:USTF0",1748136717483,1.36548656,107990.0,107980.0,0.0838848]
["bitfinex-derivatives","BTCF0:USTF0",1748136717781,1.39434711,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136717977,0.97766711,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136718172,1.43386711,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136718373,1.43386711,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748136718784,1.43386711,107990.0,107980.0,0.01422958]
["bitfinex-derivatives","BTCF0:USTF0",1748136718977,1.43586711,107990.0,107980.0,0.01422958]
["bitfinex-derivatives","BTCF0:USTF0",1748136719176,1.43586711,107990.0,107980.0,0.01434958]
["bitfinex-derivatives","BTCF0:USTF0",1748136721287,1.43586711,107990.0,107980.0,0.01436476]
["bitfinex-derivatives","BTCF0:USTF0",1748136721676,1.32609835,107990.0,107980.0,0.01436476]
["bitfinex-derivatives","BTCF0:USTF0",1748136721875,1.43586711,107990.0,107980.0,0.01436476]
["bitfinex-derivatives","BTCF0:USTF0",1748136722083,0.97966711,107990.0,107980.0,0.04706476]
["bitfinex-derivatives","BTCF0:USTF0",1748136722382,0.75443902,107990.0,107980.0,0.04706476]
["bitfinex-derivatives","BTCF0:USTF0",1748136722881,0.43043532,107990.0,107980.0,0.34198152]
["bitfinex-derivatives","BTCF0:USTF0",1748136723073,0.22176612,107990.0,107980.0,0.37448152]
["bitfinex-derivatives","BTCF0:USTF0",1748136723277,0.03663532,107990.0,107980.0,0.37448152]
["bitfinex-derivatives","BTCF0:USTF0",1748136723476,0.03563532,107990.0,107980.0,0.73528152]
["bitfinex-derivatives","BTCF0:USTF0",1748136723778,0.03563532,107990.0,107980.0,0.76648152]
["bitfinex-derivatives","BTCF0:USTF0",1748136724685,0.03563532,107990.0,107980.0,0.79269581]
["bitfinex-derivatives","BTCF0:USTF0",1748136724884,0.03463532,107990.0,107980.0,0.79269581]
["bitfinex-derivatives","BTCF0:USTF0",1748136725089,0.03563532,107990.0,107980.0,0.79269581]
["bitfinex-derivatives","BTCF0:USTF0",1748136725388,0.03463532,107990.0,107980.0,0.79269581]
["bitfinex-derivatives","BTCF0:USTF0",1748136725589,0.21976612,107990.0,107980.0,0.79469581]
["bitfinex-derivatives","BTCF0:USTF0",1748136726187,0.03463532,107990.0,107980.0,0.79469581]
["bitfinex-derivatives","BTCF0:USTF0",1748136726386,0.03463532,107990.0,107980.0,0.85174508]
["bitfinex-derivatives","BTCF0:USTF0",1748136726877,0.21976612,107990.0,107980.0,0.85174508]
["bitfinex-derivatives","BTCF0:USTF0",1748136727078,0.03463532,107990.0,107980.0,0.85174508]
["bitfinex-derivatives","BTCF0:USTF0",1748136727274,0.00443532,107990.0,107980.0,0.85174508]
["bitfinex-derivatives","BTCF0:USTF0",1748136727577,0.00443532,107990.0,107980.0,0.87902033]
["bitfinex-derivatives","BTCF0:USTF0",1748136728588,0.00443532,107990.0,107980.0,0.91537929]
["bitfinex-derivatives","BTCF0:USTF0",1748136728992,0.00443532,107990.0,107980.0,1.00798328]
["bitfinex-derivatives","BTCF0:USTF0",1748136729190,0.00443532,107990.0,107980.0,1.88086328]
["bitfinex-derivatives","BTCF0:USTF0",1748136729884,0.00013671,108000.0,107990.0,0.1851308]
["bitfinex-derivatives","BTCF0:USTF0",1748136730084,0.00013671,108000.0,107990.0,0.73054326]
["bitfinex-derivatives","BTCF0:USTF0",1748136731395,0.00013671,108000.0,107990.0,0.78503468]
["bitfinex-derivatives","BTCF0:USTF0",1748136731796,0.00013671,108000.0,107990.0,0.67526592]
["bitfinex-derivatives","BTCF0:USTF0",1748136731983,0.00013671,108000.0,107990.0,0.78503468]
["bitfinex-derivatives","BTCF0:USTF0",1748136732383,0.2173976,108010.0,108000.0,0.1851137]
["bitfinex-derivatives","BTCF0:USTF0",1748136732384,0.0323,108010.0,108000.0,0.1851137]
["bitfinex-derivatives","BTCF0:USTF0",1748136732590,0.0323,108010.0,108000.0,1.74863492]
["bitfinex-derivatives","BTCF0:USTF0",1748136733092,0.0323,108010.0,108000.0,1.77485109]
["bitfinex-derivatives","BTCF0:USTF0",1748136733290,0.0323,108010.0,108000.0,1.66508233]
["bitfinex-derivatives","BTCF0:USTF0",1748136733481,0.2173965,108010.0,108000.0,0.40125987]
["bitfinex-derivatives","BTCF0:USTF0",1748136733683,0.2485965,108010.0,108000.0,0.22554933]
["bitfinex-derivatives","BTCF0:USTF0",1748136733884,0.2485965,108010.0,108000.0,0.10383563]
["bitfinex-derivatives","BTCF0:USTF0",1748136734090,0.6093965,108010.0,108000.0,0.07225563]
["bitfinex-derivatives","BTCF0:USTF0",1748136734393,0.6093965,108010.0,108000.0,0.34092192]
["bitfinex-derivatives","BTCF0:USTF0",1748136734586,0.6093965,108010.0,108000.0,0.37262192]
["bitfinex-derivatives","BTCF0:USTF0",1748136734985,0.6093965,108010.0,108000.0,0.37462192]
["bitfinex-derivatives","BTCF0:USTF0",1748136735192,0.2485965,108010.0,108000.0,0.37462192]
["bitfinex-derivatives","BTCF0:USTF0",1748136735395,0.0323,108010.0,108000.0,0.84319068]
["bitfinex-derivatives","BTCF0:USTF0",1748136735584,0.0323,108010.0,108000.0,0.87529068]
["bitfinex-derivatives","BTCF0:USTF0",1748136735883,0.0323,108010.0,108000.0,1.33141068]
["bitfinex-derivatives","BTCF0:USTF0",1748136736081,0.0323,108010.0,108000.0,1.35758455]
["bitfinex-derivatives","BTCF0:USTF0",1748136737298,0.0323,108010.0,108000.0,1.4146247]
["bitfinex-derivatives","BTCF0:USTF0",1748136738998,0.2173965,108010.0,108000.0,1.72145594]
["bitfinex-derivatives","BTCF0:USTF0",1748136739196,0.0655,108010.0,108000.0,1.72145594]
["bitfinex-derivatives","BTCF0:USTF0",1748136739397,0.2505965,108010.0,108000.0,1.72145594]
["bitfinex-derivatives","BTCF0:USTF0",1748136739598,0.2505965,108010.0,108000.0,1.50452224]
["bitfinex-derivatives","BTCF0:USTF0",1748136739794,0.2505965,108010.0,108000.0,1.68963594]
["bitfinex-derivatives","BTCF0:USTF0",1748136739999,0.2505965,108010.0,108000.0,1.68975594]
["bitfinex-derivatives","BTCF0:USTF0",1748136740198,0.25503182,108010.0,108000.0,1.68975594]
["bitfinex-derivatives","BTCF0:USTF0",1748136741001,0.25503182,108010.0,108000.0,0.81703594]
["bitfinex-derivatives","BTCF0:USTF0",1748136741194,0.25503182,108010.0,108000.0,1.68971594]
["bitfinex-derivatives","BTCF0:USTF0",1748136742399,0.25503182,108010.0,108000.0,1.66354207]
["bitfinex-derivatives","BTCF0:USTF0",1748136743594,0.25503182,108010.0,108000.0,1.69594207]
["bitfinex-derivatives","BTCF0:USTF0",1748136744202,0.25503182,108010.0,108000.0,1.58617331]
["bitfinex-derivatives","BTCF0:USTF0",1748136744404,0.25503182,108010.0,108000.0,1.69594207]
["bitfinex-derivatives","BTCF0:USTF0",1748136744708,0.25503182,108010.0,108000.0,0.82326207]
["bitfinex-derivatives","BTCF0:USTF0",1748136744904,0.25503182,108010.0,108000.0,1.69594207]
["bitfinex-derivatives","BTCF0:USTF0",1748136746308,0.25503182,108010.0,108000.0,1.69593444]
["bitfinex-derivatives","BTCF0:USTF0",1748136747711,0.25503182,108010.0,108000.0,1.72208981]
["bitfinex-derivatives","BTCF0:USTF0",1748136748006,0.22183182,108010.0,108000.0,1.72208981]
["bitfinex-derivatives","BTCF0:USTF0",1748136748607,0.22183182,108010.0,108000.0,0.70724105]
["bitfinex-derivatives","BTCF0:USTF0",1748136748808,0.25493182,108010.0,108000.0,1.68852981]
["bitfinex-derivatives","BTCF0:USTF0",1748136749106,0.25493182,108010.0,108000.0,1.72092981]
["bitfinex-derivatives","BTCF0:USTF0",1748136750109,0.25493182,108010.0,108000.0,1.72094395]
["bitfinex-derivatives","BTCF0:USTF0",1748136750308,0.25493182,108010.0,108000.0,1.6638955]
["bitfinex-derivatives","BTCF0:USTF0",1748136751711,0.25493182,108010.0,108000.0,1.6638555]
["bitfinex-derivatives","BTCF0:USTF0",1748136752009,0.25493182,108010.0,108000.0,1.77363153]
["bitfinex-derivatives","BTCF0:USTF0",1748136752502,0.25493182,108010.0,108000.0,1.66386277]
["bitfinex-derivatives","BTCF0:USTF0",1748136754914,0.25493182,108010.0,108000.0,1.69113802]
["bitfinex-derivatives","BTCF0:USTF0",1748136758215,0.25493182,108010.0,108000.0,1.33033802]
["bitfinex-derivatives","BTCF0:USTF0",1748136758412,0.25493182,108010.0,108000.0,1.69113802]
["bitfinex-derivatives","BTCF0:USTF0",1748136758615,0.25493182,108010.0,108000.0,0.81965802]
["bitfinex-derivatives","BTCF0:USTF0",1748136758918,0.25493182,108010.0,108000.0,1.72749698]
["bitfinex-derivatives","BTCF0:USTF0",1748136759320,0.25493182,108010.0,108000.0,0.79251698]
["bitfinex-derivatives","BTCF0:USTF0",1748136759809,0.25493182,108010.0,108000.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1748136760019,0.25493182,108010.0,108000.0,0.85601698]
["bitfinex-derivatives","BTCF0:USTF0",1748136761118,0.25493182,108010.0,108000.0,0.74624822]
["bitfinex-derivatives","BTCF0:USTF0",1748136761321,0.61573182,108010.0,108000.0,0.10501452]
["bitfinex-derivatives","BTCF0:USTF0",1748136761520,0.61573182,108010.0,108000.0,0.10513452]
["bitfinex-derivatives","BTCF0:USTF0",1748136761722,0.61573182,108010.0,108000.0,0.29024822]
["bitfinex-derivatives","BTCF0:USTF0",1748136761923,0.61573182,108010.0,108000.0,0.29012822]
["bitfinex-derivatives","BTCF0:USTF0",1748136762218,0.7023431,108010.0,108000.0,0.22661401]
["bitfinex-derivatives","BTCF0:USTF0",1748136762723,0.7023431,108010.0,108000.0,0.28366246]
["bitfinex-derivatives","BTCF0:USTF0",1748136763222,0.7023431,108010.0,108000.0,0.25750709]
["bitfinex-derivatives","BTCF0:USTF0",1748136764323,0.7023431,108010.0,108000.0,0.07239339]
["bitfinex-derivatives","BTCF0:USTF0",1748136764819,1.1189031,108010.0,108000.0,0.25740966]
["bitfinex-derivatives","BTCF0:USTF0",1748136765019,1.1189031,108010.0,108000.0,0.25752966]
["bitfinex-derivatives","BTCF0:USTF0",1748136765221,1.1189031,108010.0,108000.0,0.07241596]
["bitfinex-derivatives","BTCF0:USTF0",1748136765722,1.1189031,108010.0,108000.0,0.01536751]
["bitfinex-derivatives","BTCF0:USTF0",1748136766320,1.1189031,108010.0,108000.0,0.04157017]
["bitfinex-derivatives","BTCF0:USTF0",1748136767412,1.1189031,108010.0,108000.0,0.04156722]
["bitfinex-derivatives","BTCF0:USTF0",1748136768322,1.1189031,108010.0,108000.0,0.04156561]
["bitfinex-derivatives","BTCF0:USTF0",1748136770119,1.1189031,108010.0,108000.0,0.04156402]
["bitfinex-derivatives","BTCF0:USTF0",1748136772125,1.1189031,108010.0,108000.0,0.04156193]
["bitfinex-derivatives","BTCF0:USTF0",1748136772718,1.1189031,108010.0,108000.0,0.01535927]
["bitfinex-derivatives","BTCF0:USTF0",1748136773826,1.1189031,108010.0,108000.0,0.07240735]
["bitfinex-derivatives","BTCF0:USTF0",1748136775621,1.1189031,108010.0,108000.0,0.0724093]
["bitfinex-derivatives","BTCF0:USTF0",1748136776030,0.3415431,108010.0,108000.0,0.36729156]
["bitfinex-derivatives","BTCF0:USTF0",1748136776235,0.3415431,108010.0,108000.0,0.46239156]
["bitfinex-derivatives","BTCF0:USTF0",1748136776519,0.3416631,108010.0,108000.0,0.3526228]
["bitfinex-derivatives","BTCF0:USTF0",1748136776918,0.25505182,108010.0,108000.0,0.37881473]
["bitfinex-derivatives","BTCF0:USTF0",1748136777224,0.25505182,108010.0,108000.0,0.32176628]
["bitfinex-derivatives","BTCF0:USTF0",1748136777524,0.25505182,108010.0,108000.0,0.32176868]
["bitfinex-derivatives","BTCF0:USTF0",1748136778225,0.25505182,108010.0,108000.0,0.43153744]
["bitfinex-derivatives","BTCF0:USTF0",1748136778430,0.25493182,108010.0,108000.0,0.43153744]
["bitfinex-derivatives","BTCF0:USTF0",1748136778723,0.25505182,108010.0,108000.0,0.32176868]
["bitfinex-derivatives","BTCF0:USTF0",1748136778921,0.72562058,108010.0,108000.0,0.04155518]
["bitfinex-derivatives","BTCF0:USTF0",1748136779125,1.52184858,108010.0,108000.0,0.04155518]
["bitfinex-derivatives","BTCF0:USTF0",1748136779324,1.54184858,108010.0,108000.0,0.06871043]
["bitfinex-derivatives","BTCF0:USTF0",1748136779625,1.54184858,108010.0,108000.0,0.01893043]
["bitfinex-derivatives","BTCF0:USTF0",1748136779828,0.1851137,108000.0,107990.0,0.03649784]
["bitfinex-derivatives","BTCF0:USTF0",1748136780021,1.14440246,108000.0,107990.0,0.03649784]
["bitfinex-derivatives","BTCF0:USTF0",1748136780217,1.23699846,108000.0,107990.0,0.03649784]
["bitfinex-derivatives","BTCF0:USTF0",1748136780926,1.35245779,108000.0,107990.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136781128,1.35245779,108000.0,107990.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136781717,1.34245779,108000.0,107990.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136782713,1.37555779,108000.0,107990.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136783931,1.48532655,108000.0,107990.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136785124,0.0462907,107980.0,107950.0,0.20077092]
["bitfinex-derivatives","BTCF0:USTF0",1748136785314,0.0462907,107980.0,107950.0,0.15550216]
["bitfinex-derivatives","BTCF0:USTF0",1748136785315,0.5459823,107960.0,107950.0,0.15550216]
["bitfinex-derivatives","BTCF0:USTF0",1748136785517,0.5459823,107960.0,107950.0,0.10085896]
["bitfinex-derivatives","BTCF0:USTF0",1748136785716,0.2168823,107960.0,107950.0,0.75674712]
["bitfinex-derivatives","BTCF0:USTF0",1748136786126,0.2168823,107960.0,107950.0,0.39594712]
["bitfinex-derivatives","BTCF0:USTF0",1748136786331,0.2168823,107960.0,107950.0,0.39994712]
["bitfinex-derivatives","BTCF0:USTF0",1748136786626,0.68745106,107960.0,107950.0,0.10497896]
["bitfinex-derivatives","BTCF0:USTF0",1748136786837,0.6076823,107960.0,107950.0,0.12354845]
["bitfinex-derivatives","BTCF0:USTF0",1748136787533,0.615665,107960.0,107950.0,0.12354845]
["bitfinex-derivatives","BTCF0:USTF0",1748136787726,0.615665,107960.0,107950.0,0.12366845]
["bitfinex-derivatives","BTCF0:USTF0",1748136788353,0.62949012,107960.0,107950.0,0.15506845]
["bitfinex-derivatives","BTCF0:USTF0",1748136789534,0.62949012,107960.0,107950.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748136791323,0.73925888,107960.0,107950.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748136791525,0.73925888,107960.0,107950.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748136791821,1.19301888,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748136792020,1.19301888,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136792434,1.19301888,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748136792729,1.28565088,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136793934,1.28565088,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748136794244,1.28565088,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136794729,1.60981888,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136794925,1.60981888,107960.0,107950.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748136795124,1.60981888,107960.0,107950.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748136795333,1.60981888,107960.0,107950.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748136796242,1.60985888,107960.0,107950.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748136796538,1.19309888,107960.0,107950.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748136796837,1.60985888,107960.0,107950.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748136798140,0.1852166,107940.0,107930.0,0.76840172]
["bitfinex-derivatives","BTCF0:USTF0",1748136798936,0.1852166,107940.0,107930.0,0.72209402]
["bitfinex-derivatives","BTCF0:USTF0",1748136799132,0.1852337,107930.0,107920.0,0.77442397]
["bitfinex-derivatives","BTCF0:USTF0",1748136799339,0.2164337,107930.0,107920.0,0.25754291]
["bitfinex-derivatives","BTCF0:USTF0",1748136800034,0.2164337,107930.0,107920.0,0.23168548]
["bitfinex-derivatives","BTCF0:USTF0",1748136800233,0.2164337,107930.0,107920.0,0.59260548]
["bitfinex-derivatives","BTCF0:USTF0",1748136801236,0.2164337,107930.0,107920.0,0.68670548]
["bitfinex-derivatives","BTCF0:USTF0",1748136801437,0.2821337,107930.0,107920.0,0.68670548]
["bitfinex-derivatives","BTCF0:USTF0",1748136801640,0.2164337,107930.0,107920.0,0.79647424]
["bitfinex-derivatives","BTCF0:USTF0",1748136802230,0.1852337,107930.0,107920.0,0.79647424]
["bitfinex-derivatives","BTCF0:USTF0",1748136802635,0.2163337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136803640,0.2173337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136804040,0.2163337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136804539,0.2163337,107930.0,107920.0,0.71256291]
["bitfinex-derivatives","BTCF0:USTF0",1748136804750,0.2163337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136805345,0.1852337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136806531,0.2164337,107930.0,107920.0,0.82233167]
["bitfinex-derivatives","BTCF0:USTF0",1748136806730,0.2492337,107930.0,107920.0,0.48101631]
["bitfinex-derivatives","BTCF0:USTF0",1748136807039,0.71980246,107930.0,107920.0,0.05681631]
["bitfinex-derivatives","BTCF0:USTF0",1748136807243,0.71980246,107930.0,107920.0,0.02611631]
["bitfinex-derivatives","BTCF0:USTF0",1748136807443,0.185268,107910.0,107900.0,0.22130216]
["bitfinex-derivatives","BTCF0:USTF0",1748136807745,1.07267676,107910.0,107900.0,0.22130216]
["bitfinex-derivatives","BTCF0:USTF0",1748136807939,1.03489199,107910.0,107900.0,0.40658736]
["bitfinex-derivatives","BTCF0:USTF0",1748136808130,1.03489199,107910.0,107900.0,0.25442216]
["bitfinex-derivatives","BTCF0:USTF0",1748136808335,1.03489199,107910.0,107900.0,0.43970736]
["bitfinex-derivatives","BTCF0:USTF0",1748136808641,1.03489199,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136809242,1.03489199,107910.0,107900.0,0.3507052]
["bitfinex-derivatives","BTCF0:USTF0",1748136809445,1.03489199,107910.0,107900.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1748136809744,1.03489199,107910.0,107900.0,0.3507052]
["bitfinex-derivatives","BTCF0:USTF0",1748136809944,1.03489199,107910.0,107900.0,0.3505852]
["bitfinex-derivatives","BTCF0:USTF0",1748136810129,1.03489199,107910.0,107900.0,0.3507052]
["bitfinex-derivatives","BTCF0:USTF0",1748136811634,1.03489199,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136811836,1.03589199,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136812036,0.07298399,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136812251,0.44914745,107910.0,107900.0,0.81927396]
["bitfinex-derivatives","BTCF0:USTF0",1748136812439,0.63441545,107910.0,107900.0,0.81927396]
["bitfinex-derivatives","BTCF0:USTF0",1748136812640,0.63441545,107910.0,107900.0,0.7095052]
["bitfinex-derivatives","BTCF0:USTF0",1748136812836,0.66641545,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136814647,0.66541545,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136814848,0.66641545,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136815248,0.66541545,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136816352,0.66985077,107910.0,107900.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1748136820354,1.03065077,107910.0,107900.0,0.3485852]
["bitfinex-derivatives","BTCF0:USTF0",1748136820550,1.03065077,107910.0,107900.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1748136820741,1.03058332,107910.0,107900.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1748136820945,1.03058332,107910.0,107900.0,0.3155852]
["bitfinex-derivatives","BTCF0:USTF0",1748136821251,0.61370332,107910.0,107900.0,0.3155852]
["bitfinex-derivatives","BTCF0:USTF0",1748136821451,0.00550277,107910.0,107900.0,0.81635396]
["bitfinex-derivatives","BTCF0:USTF0",1748136821643,0.00550277,107910.0,107900.0,0.90914996]
["bitfinex-derivatives","BTCF0:USTF0",1748136821849,0.00550277,107910.0,107900.0,1.77870996]
["bitfinex-derivatives","BTCF0:USTF0",1748136822045,0.00450277,107910.0,107900.0,1.68603396]
["bitfinex-derivatives","BTCF0:USTF0",1748136822250,0.18977087,107910.0,107900.0,1.74814235]
["bitfinex-derivatives","BTCF0:USTF0",1748136822453,0.22127087,107910.0,107900.0,1.33118235]
["bitfinex-derivatives","BTCF0:USTF0",1748136822752,0.22127087,107910.0,107900.0,0.87858235]
["bitfinex-derivatives","BTCF0:USTF0",1748136822952,0.25287087,107910.0,107900.0,0.40789359]
["bitfinex-derivatives","BTCF0:USTF0",1748136823151,0.28477087,107910.0,107900.0,0.76881359]
["bitfinex-derivatives","BTCF0:USTF0",1748136823457,0.28477087,107910.0,107900.0,0.73245463]
["bitfinex-derivatives","BTCF0:USTF0",1748136823862,0.28477087,107910.0,107900.0,0.18636943]
["bitfinex-derivatives","BTCF0:USTF0",1748136824045,1.06253087,107910.0,107900.0,0.15616943]
["bitfinex-derivatives","BTCF0:USTF0",1748136824250,1.06246342,107910.0,107900.0,0.12586943]
["bitfinex-derivatives","BTCF0:USTF0",1748136824450,1.06246342,107910.0,107900.0,0.12574943]
["bitfinex-derivatives","BTCF0:USTF0",1748136824652,1.06246342,107910.0,107900.0,0.12786943]
["bitfinex-derivatives","BTCF0:USTF0",1748136825153,1.17223218,107910.0,107900.0,0.31115473]
["bitfinex-derivatives","BTCF0:USTF0",1748136825455,1.06346342,107910.0,107900.0,0.2854053]
["bitfinex-derivatives","BTCF0:USTF0",1748136826646,1.06346342,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136826853,1.06346342,107910.0,107900.0,0.2854052]
["bitfinex-derivatives","BTCF0:USTF0",1748136827749,1.17323218,107910.0,107900.0,0.2854052]
["bitfinex-derivatives","BTCF0:USTF0",1748136829454,1.06346342,107910.0,107900.0,0.2854052]
["bitfinex-derivatives","BTCF0:USTF0",1748136829758,1.17323218,107910.0,107900.0,0.2854052]
["bitfinex-derivatives","BTCF0:USTF0",1748136830056,1.17323218,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136830254,1.17329963,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136830559,1.17323218,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136831158,1.17423218,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136831456,1.17429963,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136831756,1.17423218,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136831959,1.26074078,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136832857,1.71338078,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136833360,1.60361202,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136833562,1.71338078,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136834658,1.82314954,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136834860,1.82314954,107910.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748136835061,1.82314954,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136836364,1.85210027,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136837267,1.94477628,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136839069,0.1853196,107880.0,107870.0,0.73602037]
["bitfinex-derivatives","BTCF0:USTF0",1748136839367,0.1853196,107880.0,107870.0,0.14355987]
["bitfinex-derivatives","BTCF0:USTF0",1748136839670,0.2816196,107880.0,107870.0,0.11285987]
["bitfinex-derivatives","BTCF0:USTF0",1748136839971,0.28170475,107880.0,107870.0,0.11297987]
["bitfinex-derivatives","BTCF0:USTF0",1748136840160,0.39147351,107880.0,107870.0,0.0566944]
["bitfinex-derivatives","BTCF0:USTF0",1748136840361,0.39147351,107880.0,107870.0,0.0257744]
["bitfinex-derivatives","BTCF0:USTF0",1748136840671,0.39147351,107880.0,107870.0,0.2112311]
["bitfinex-derivatives","BTCF0:USTF0",1748136840863,0.28170475,107880.0,107870.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1748136841064,0.29017168,107880.0,107870.0,0.0559944]
["bitfinex-derivatives","BTCF0:USTF0",1748136841265,0.29017168,107880.0,107870.0,0.30071103]
["bitfinex-derivatives","BTCF0:USTF0",1748136841563,0.65097168,107880.0,107870.0,0.30071103]
["bitfinex-derivatives","BTCF0:USTF0",1748136841865,0.29017168,107880.0,107870.0,0.30071103]
["bitfinex-derivatives","BTCF0:USTF0",1748136842369,0.70717168,107880.0,107870.0,0.33201103]
["bitfinex-derivatives","BTCF0:USTF0",1748136842771,0.72124613,107880.0,107870.0,0.33201103]
["bitfinex-derivatives","BTCF0:USTF0",1748136843062,1.08196098,107880.0,107870.0,0.14667433]
["bitfinex-derivatives","BTCF0:USTF0",1748136843270,1.08196098,107880.0,107870.0,0.33201113]
["bitfinex-derivatives","BTCF0:USTF0",1748136843467,0.72116098,107880.0,107870.0,0.33189113]
["bitfinex-derivatives","BTCF0:USTF0",1748136843664,0.04505471,107880.0,107870.0,0.44994038]
["bitfinex-derivatives","BTCF0:USTF0",1748136843968,8.026e-05,107880.0,107870.0,0.78496598]
["bitfinex-derivatives","BTCF0:USTF0",1748136844169,0.18539986,107880.0,107870.0,0.78508598]
["bitfinex-derivatives","BTCF0:USTF0",1748136844469,0.18539986,107880.0,107870.0,1.04898598]
["bitfinex-derivatives","BTCF0:USTF0",1748136844670,0.18539986,107880.0,107870.0,1.04798598]
["bitfinex-derivatives","BTCF0:USTF0",1748136844973,0.18539986,107880.0,107870.0,1.06703303]
["bitfinex-derivatives","BTCF0:USTF0",1748136845265,0.18539986,107880.0,107870.0,1.06603303]
["bitfinex-derivatives","BTCF0:USTF0",1748136845466,8.026e-05,107880.0,107870.0,1.06803303]
["bitfinex-derivatives","BTCF0:USTF0",1748136845773,0.23176798,107890.0,107880.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1748136845971,0.23176798,107890.0,107880.0,0.75288836]
["bitfinex-derivatives","BTCF0:USTF0",1748136846169,0.23176798,107890.0,107880.0,0.6431196]
["bitfinex-derivatives","BTCF0:USTF0",1748136846469,0.23176798,107890.0,107880.0,0.75288836]
["bitfinex-derivatives","BTCF0:USTF0",1748136846670,0.23185991,107890.0,107880.0,0.76125079]
["bitfinex-derivatives","BTCF0:USTF0",1748136846869,0.23185991,107890.0,107880.0,0.75359984]
["bitfinex-derivatives","BTCF0:USTF0",1748136847073,0.37202867,107890.0,107880.0,0.20748024]
["bitfinex-derivatives","BTCF0:USTF0",1748136847272,0.79702867,107890.0,107880.0,0.11048024]
["bitfinex-derivatives","BTCF0:USTF0",1748136847472,1.24813674,107890.0,107880.0,0.11048024]
["bitfinex-derivatives","BTCF0:USTF0",1748136847775,1.24813674,107890.0,107880.0,0.07684134]
["bitfinex-derivatives","BTCF0:USTF0",1748136847963,1.3579055,107890.0,107880.0,0.04319914]
["bitfinex-derivatives","BTCF0:USTF0",1748136848164,0.1853196,107880.0,107870.0,0.03635896]
["bitfinex-derivatives","BTCF0:USTF0",1748136848377,0.1853368,107870.0,107860.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136848667,0.75000556,107870.0,107860.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136849372,0.75000556,107870.0,107860.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136849569,0.75000556,107870.0,107860.0,0.00213888]
["bitfinex-derivatives","BTCF0:USTF0",1748136849970,0.75000556,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136850976,1.20124556,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136851474,1.20133749,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136851874,1.20124556,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136852074,0.72692151,107870.0,107860.0,0.18761288]
["bitfinex-derivatives","BTCF0:USTF0",1748136852275,0.59786471,107870.0,107860.0,0.18761288]
["bitfinex-derivatives","BTCF0:USTF0",1748136852577,0.11847664,107870.0,107860.0,0.64271288]
["bitfinex-derivatives","BTCF0:USTF0",1748136852772,0.30381344,107870.0,107860.0,0.64271288]
["bitfinex-derivatives","BTCF0:USTF0",1748136853274,0.30381344,107870.0,107860.0,0.28191288]
["bitfinex-derivatives","BTCF0:USTF0",1748136853470,0.21712873,107870.0,107860.0,0.28191288]
["bitfinex-derivatives","BTCF0:USTF0",1748136853967,0.21712873,107870.0,107860.0,0.69907053]
["bitfinex-derivatives","BTCF0:USTF0",1748136855484,0.21712873,107870.0,107860.0,0.51371653]
["bitfinex-derivatives","BTCF0:USTF0",1748136855667,0.24862873,107870.0,107860.0,0.51371653]
["bitfinex-derivatives","BTCF0:USTF0",1748136855870,0.38909749,107870.0,107860.0,0.51371653]
["bitfinex-derivatives","BTCF0:USTF0",1748136856070,0.80621749,107870.0,107860.0,0.51371653]
["bitfinex-derivatives","BTCF0:USTF0",1748136856277,0.80621749,107870.0,107860.0,0.45151653]
["bitfinex-derivatives","BTCF0:USTF0",1748136856473,0.80621749,107870.0,107860.0,0.41929653]
["bitfinex-derivatives","BTCF0:USTF0",1748136856783,0.80612556,107870.0,107860.0,0.41941653]
["bitfinex-derivatives","BTCF0:USTF0",1748136856978,0.80612556,107870.0,107860.0,0.41929653]
["bitfinex-derivatives","BTCF0:USTF0",1748136857295,1.16692556,107870.0,107860.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1748136857469,1.16692556,107870.0,107860.0,0.05849653]
["bitfinex-derivatives","BTCF0:USTF0",1748136857773,0.74980556,107870.0,107860.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1748136857964,1.16692556,107870.0,107860.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1748136858982,1.0571568,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136859178,1.0571568,107870.0,107860.0,0.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1748136859477,1.05723051,107870.0,107860.0,0.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1748136859676,1.05723488,107870.0,107860.0,0.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1748136859876,1.0571568,107870.0,107860.0,0.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1748136860078,1.16701749,107870.0,107860.0,0.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1748136860279,1.16692556,107870.0,107860.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748136860783,1.16692556,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136861078,1.58416081,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136861382,0.1853711,107850.0,107840.0,0.03631904]
["bitfinex-derivatives","BTCF0:USTF0",1748136861569,0.1853883,107840.0,107830.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1748136861768,0.29446138,107840.0,107830.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1748136862572,0.29446138,107840.0,107830.0,0.2829055]
["bitfinex-derivatives","BTCF0:USTF0",1748136862768,0.29446138,107840.0,107830.0,0.29610913]
["bitfinex-derivatives","BTCF0:USTF0",1748136862975,0.29446138,107840.0,107830.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1748136863182,0.71158138,107840.0,107830.0,0.29610913]
["bitfinex-derivatives","BTCF0:USTF0",1748136863382,0.64917331,107840.0,107830.0,0.29610913]
["bitfinex-derivatives","BTCF0:USTF0",1748136864280,0.68287331,107840.0,107830.0,0.11570363]
["bitfinex-derivatives","BTCF0:USTF0",1748136864686,0.68287331,107840.0,107830.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1748136864882,1.16395854,107840.0,107830.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1748136865386,1.16395854,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748136865581,1.16395854,107840.0,107830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748136865582,1.04358138,107840.0,107830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748136865882,0.80315854,107840.0,107830.0,0.01827674]
["bitfinex-derivatives","BTCF0:USTF0",1748136866084,1.17211009,107840.0,107830.0,0.01815674]
["bitfinex-derivatives","BTCF0:USTF0",1748136866387,1.17211009,107840.0,107830.0,0.01827674]
["bitfinex-derivatives","BTCF0:USTF0",1748136866881,1.29248725,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136867084,1.29257918,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136867282,0.1854055,107830.0,107820.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136867480,1.21178266,107830.0,107820.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136868992,1.21178266,107830.0,107820.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136869387,1.21178266,107830.0,107820.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136869583,1.21178266,107830.0,107820.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136871387,1.21178266,107830.0,107820.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748136871588,1.21178266,107830.0,107820.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748136873183,1.21678266,107830.0,107820.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748136873380,0.1854399,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748136873688,1.17297706,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748136873888,1.26737706,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748136874084,1.62817706,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748136874282,1.62817706,107810.0,107800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748136874882,1.63217706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136875086,1.63217706,107810.0,107800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748136875483,1.63217706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136875989,0.6446399,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136876197,1.5118399,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136876396,1.63221706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136876882,1.63221706,107810.0,107800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748136877084,1.63221706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136877489,1.63221706,107810.0,107800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748136877691,1.63221706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136878680,1.63230899,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136878884,1.63221706,107810.0,107800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748136879081,1.63221706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136879479,1.99310203,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136879689,1.99310899,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136879993,1.99301706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136881391,1.0054399,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136881601,1.12581706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136881897,1.99317706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136882195,1.0054399,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136882399,1.99321706,107810.0,107800.0,0.18002082]
["bitfinex-derivatives","BTCF0:USTF0",1748136882587,1.99321706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136882789,1.99321706,107810.0,107800.0,0.11470082]
["bitfinex-derivatives","BTCF0:USTF0",1748136883183,1.99321706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136884401,1.99321706,107810.0,107800.0,0.11470082]
["bitfinex-derivatives","BTCF0:USTF0",1748136884604,1.99329426,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136884791,1.99321706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136885794,1.99330087,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136885994,1.99321706,107810.0,107800.0,0.11470082]
["bitfinex-derivatives","BTCF0:USTF0",1748136886198,1.99321706,107810.0,107800.0,0.11482082]
["bitfinex-derivatives","BTCF0:USTF0",1748136887511,1.99321706,107810.0,107800.0,0.11515643]
["bitfinex-derivatives","BTCF0:USTF0",1748136888008,1.8728399,107810.0,107800.0,0.11515643]
["bitfinex-derivatives","BTCF0:USTF0",1748136888306,1.99321706,107810.0,107800.0,0.11515643]
["bitfinex-derivatives","BTCF0:USTF0",1748136888698,1.99321706,107810.0,107800.0,0.08819673]
["bitfinex-derivatives","BTCF0:USTF0",1748136888897,1.99321706,107810.0,107800.0,0.08807673]
["bitfinex-derivatives","BTCF0:USTF0",1748136889099,1.99321706,107810.0,107800.0,0.08819673]
["bitfinex-derivatives","BTCF0:USTF0",1748136889502,2.03321706,107810.0,107800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136889798,2.0230024,107810.0,107800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136890307,2.02752622,107810.0,107800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748136890505,0.1854571,107800.0,107790.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748136890805,0.1794443,107790.0,107780.0,0.06222078]
["bitfinex-derivatives","BTCF0:USTF0",1748136891099,1.6124468,107790.0,107780.0,0.06222078]
["bitfinex-derivatives","BTCF0:USTF0",1748136891303,1.61281858,107790.0,107780.0,0.06222078]
["bitfinex-derivatives","BTCF0:USTF0",1748136891501,1.54353678,107790.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748136891706,0.71981771,107780.0,107770.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748136891903,0.71972578,107780.0,107770.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748136892298,0.71972578,107780.0,107770.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748136892701,0.35892578,107780.0,107770.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748136893611,0.35892578,107780.0,107770.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1748136893810,0.35892578,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136893811,0.71972578,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136894312,0.72833995,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748136894703,1.59594324,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136894902,1.59595188,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136895404,0.74240603,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748136895604,1.61492603,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136897315,1.61492603,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748136897614,1.70153984,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136897813,1.70153984,107780.0,107770.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748136899002,1.70153984,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136899613,1.70162154,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136899815,1.70153984,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136900610,1.70163177,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136900808,1.70153984,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136901011,1.70162304,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136901309,1.70153984,107780.0,107770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748136901704,1.70153984,107780.0,107770.0,0.01478532]
["bitfinex-derivatives","BTCF0:USTF0",1748136901914,1.70153984,107780.0,107770.0,0.01466532]
["bitfinex-derivatives","BTCF0:USTF0",1748136902213,1.70153984,107780.0,107770.0,0.01478532]
["bitfinex-derivatives","BTCF0:USTF0",1748136904101,1.28405984,107780.0,107770.0,0.01478532]
["bitfinex-derivatives","BTCF0:USTF0",1748136904306,1.70157984,107780.0,107770.0,0.07768532]
["bitfinex-derivatives","BTCF0:USTF0",1748136904910,1.70165403,107780.0,107770.0,0.07768532]
["bitfinex-derivatives","BTCF0:USTF0",1748136905116,1.70157984,107780.0,107770.0,0.07768532]
["bitfinex-derivatives","BTCF0:USTF0",1748136905615,1.70601516,107780.0,107770.0,0.07768532]
["bitfinex-derivatives","BTCF0:USTF0",1748136906414,1.69998447,107780.0,107770.0,0.07768532]
["bitfinex-derivatives","BTCF0:USTF0",1748136907418,0.1855259,107760.0,107750.0,0.58296984]
["bitfinex-derivatives","BTCF0:USTF0",1748136907615,0.18636139,107760.0,107750.0,0.58259806]
["bitfinex-derivatives","BTCF0:USTF0",1748136907818,0.18673317,107760.0,107750.0,0.58259806]
["bitfinex-derivatives","BTCF0:USTF0",1748136908008,0.17768725,107760.0,107750.0,0.53621246]
["bitfinex-derivatives","BTCF0:USTF0",1748136908205,0.21038725,107760.0,107750.0,0.53621246]
["bitfinex-derivatives","BTCF0:USTF0",1748136908418,0.21038725,107760.0,107750.0,0.185529]
["bitfinex-derivatives","BTCF0:USTF0",1748136908812,0.21338725,107760.0,107750.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1748136909828,0.21038725,107760.0,107750.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1748136910023,0.32154975,107760.0,107750.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1748136910427,0.35474975,107760.0,107750.0,0.05321034]
["bitfinex-derivatives","BTCF0:USTF0",1748136910723,0.35474975,107760.0,107750.0,0.12741034]
["bitfinex-derivatives","BTCF0:USTF0",1748136910925,0.35474975,107760.0,107750.0,0.12729034]
["bitfinex-derivatives","BTCF0:USTF0",1748136911113,0.35474975,107760.0,107750.0,0.12741034]
["bitfinex-derivatives","BTCF0:USTF0",1748136912117,1.28062032,107760.0,107750.0,0.05321034]
["bitfinex-derivatives","BTCF0:USTF0",1748136912321,0.1855432,107750.0,107740.0,0.03640229]
["bitfinex-derivatives","BTCF0:USTF0",1748136912516,1.1695257,107750.0,107740.0,0.03640229]
["bitfinex-derivatives","BTCF0:USTF0",1748136912715,1.16989748,107750.0,107740.0,0.06379529]
["bitfinex-derivatives","BTCF0:USTF0",1748136912921,1.17026926,107750.0,107740.0,0.06379529]
["bitfinex-derivatives","BTCF0:USTF0",1748136913122,1.17026926,107750.0,107740.0,0.06391529]
["bitfinex-derivatives","BTCF0:USTF0",1748136914622,1.17026926,107750.0,107740.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748136915829,1.17026926,107750.0,107740.0,0.2277804]
["bitfinex-derivatives","BTCF0:USTF0",1748136916028,1.17026926,107750.0,107740.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748136916328,1.17034739,107750.0,107740.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748136916719,0.75282739,107750.0,107740.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748136916920,0.99632489,107750.0,107740.0,0.2277804]
["bitfinex-derivatives","BTCF0:USTF0",1748136917522,0.63552489,107750.0,107740.0,0.2277804]
["bitfinex-derivatives","BTCF0:USTF0",1748136917722,0.63552489,107750.0,107740.0,0.5885804]
["bitfinex-derivatives","BTCF0:USTF0",1748136918127,0.20891779,107750.0,107740.0,0.8524804]
["bitfinex-derivatives","BTCF0:USTF0",1748136919735,0.20891779,107750.0,107740.0,0.8656057]
["bitfinex-derivatives","BTCF0:USTF0",1748136920631,0.23901779,107750.0,107740.0,0.9226625]
["bitfinex-derivatives","BTCF0:USTF0",1748136920836,0.24345311,107750.0,107740.0,0.5618625]
["bitfinex-derivatives","BTCF0:USTF0",1748136921136,0.24345311,107750.0,107740.0,0.9226625]
["bitfinex-derivatives","BTCF0:USTF0",1748136921738,0.24345311,107750.0,107740.0,0.5618625]
["bitfinex-derivatives","BTCF0:USTF0",1748136921936,0.35361561,107750.0,107740.0,0.5618625]
["bitfinex-derivatives","BTCF0:USTF0",1748136922439,0.35361561,107750.0,107740.0,0.5048057]
["bitfinex-derivatives","BTCF0:USTF0",1748136922938,0.24345311,107750.0,107740.0,0.5048057]
["bitfinex-derivatives","BTCF0:USTF0",1748136923635,0.35398739,107750.0,107740.0,0.2781453]
["bitfinex-derivatives","BTCF0:USTF0",1748136923841,0.71470926,107750.0,107740.0,0.2780253]
["bitfinex-derivatives","BTCF0:USTF0",1748136924035,0.71470926,107750.0,107740.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1748136924744,0.71480068,107750.0,107740.0,0.03970828]
["bitfinex-derivatives","BTCF0:USTF0",1748136924930,0.71478817,107750.0,107740.0,0.03970828]
["bitfinex-derivatives","BTCF0:USTF0",1748136925130,0.71479588,107750.0,107740.0,0.03970828]
["bitfinex-derivatives","BTCF0:USTF0",1748136925331,0.71479588,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136925332,0.35390926,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136925526,0.71480119,107750.0,107740.0,0.03970828]
["bitfinex-derivatives","BTCF0:USTF0",1748136925739,0.71470926,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136925931,0.35390926,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136926541,0.71470926,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136927741,0.35390926,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136927943,0.71479665,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136928143,0.70574917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136928345,0.23478667,107750.0,107740.0,0.26746848]
["bitfinex-derivatives","BTCF0:USTF0",1748136928543,0.59558667,107750.0,107740.0,0.25756848]
["bitfinex-derivatives","BTCF0:USTF0",1748136928943,0.23478667,107750.0,107740.0,0.25756848]
["bitfinex-derivatives","BTCF0:USTF0",1748136929747,0.59558667,107750.0,107740.0,0.25756848]
["bitfinex-derivatives","BTCF0:USTF0",1748136929949,0.59558667,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136930334,0.23478667,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136932148,0.59558667,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136932355,0.23478667,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136932649,0.34494917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136934155,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136935650,0.65238667,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136935850,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136936957,1.12334917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136937453,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136937848,1.12334917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136938049,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136939050,1.12334917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136939559,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136939759,1.12334917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136940057,0.76254917,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136940762,0.65275845,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136941062,0.23072313,107750.0,107740.0,0.22526848]
["bitfinex-derivatives","BTCF0:USTF0",1748136941358,0.23072313,107750.0,107740.0,0.26756848]
["bitfinex-derivatives","BTCF0:USTF0",1748136941557,0.34088563,107750.0,107740.0,0.25444318]
["bitfinex-derivatives","BTCF0:USTF0",1748136942067,0.34532095,107750.0,107740.0,0.25444318]
["bitfinex-derivatives","BTCF0:USTF0",1748136943458,0.23515845,107750.0,107740.0,0.25444318]
["bitfinex-derivatives","BTCF0:USTF0",1748136944666,0.23515845,107750.0,107740.0,0.3116121]
["bitfinex-derivatives","BTCF0:USTF0",1748136945670,0.32169226,107750.0,107740.0,0.3116121]
["bitfinex-derivatives","BTCF0:USTF0",1748136945962,0.32169226,107750.0,107740.0,0.34801439]
["bitfinex-derivatives","BTCF0:USTF0",1748136948361,0.32169226,107750.0,107740.0,0.70881439]
["bitfinex-derivatives","BTCF0:USTF0",1748136950568,0.32169226,107750.0,107740.0,0.74061439]
["bitfinex-derivatives","BTCF0:USTF0",1748136953470,0.32169226,107750.0,107740.0,1.00451439]
["bitfinex-derivatives","BTCF0:USTF0",1748136954771,0.32169226,107750.0,107740.0,1.00439439]
["bitfinex-derivatives","BTCF0:USTF0",1748136956765,0.32169226,107750.0,107740.0,0.64359439]
["bitfinex-derivatives","BTCF0:USTF0",1748136956971,0.32169226,107750.0,107740.0,1.00439439]
["bitfinex-derivatives","BTCF0:USTF0",1748136957971,0.32169226,107750.0,107740.0,0.64359439]
["bitfinex-derivatives","BTCF0:USTF0",1748136958160,0.32169226,107750.0,107740.0,1.00439439]
["bitfinex-derivatives","BTCF0:USTF0",1748136958974,0.23515845,107750.0,107740.0,1.00439439]
["bitfinex-derivatives","BTCF0:USTF0",1748136959177,0.23515845,107750.0,107740.0,0.94722547]
["bitfinex-derivatives","BTCF0:USTF0",1748136959570,0.34532095,107750.0,107740.0,0.32676527]
["bitfinex-derivatives","BTCF0:USTF0",1748136959769,0.70612095,107750.0,107740.0,0.51232537]
["bitfinex-derivatives","BTCF0:USTF0",1748136960068,0.70612095,107750.0,107740.0,0.51244537]
["bitfinex-derivatives","BTCF0:USTF0",1748136960270,0.70712095,107750.0,107740.0,0.51144537]
["bitfinex-derivatives","BTCF0:USTF0",1748136960578,0.70712095,107750.0,107740.0,0.52459436]
["bitfinex-derivatives","BTCF0:USTF0",1748136960771,0.70612095,107750.0,107740.0,0.52459436]
["bitfinex-derivatives","BTCF0:USTF0",1748136960966,0.70912095,107750.0,107740.0,0.52559436]
["bitfinex-derivatives","BTCF0:USTF0",1748136962483,0.70912095,107750.0,107740.0,0.34003426]
["bitfinex-derivatives","BTCF0:USTF0",1748136962880,0.70903356,107750.0,107740.0,0.33991426]
["bitfinex-derivatives","BTCF0:USTF0",1748136963084,0.69998565,107750.0,107740.0,0.33991426]
["bitfinex-derivatives","BTCF0:USTF0",1748136963274,0.70006325,107750.0,107740.0,0.33991426]
["bitfinex-derivatives","BTCF0:USTF0",1748136963474,0.90207072,107750.0,107740.0,0.30351197]
["bitfinex-derivatives","BTCF0:USTF0",1748136963778,0.90197879,107750.0,107740.0,0.48919217]
["bitfinex-derivatives","BTCF0:USTF0",1748136963980,0.90197879,107750.0,107740.0,0.48907217]
["bitfinex-derivatives","BTCF0:USTF0",1748136964179,0.90197879,107750.0,107740.0,0.30363197]
["bitfinex-derivatives","BTCF0:USTF0",1748136964576,0.78651946,107750.0,107740.0,0.30363197]
["bitfinex-derivatives","BTCF0:USTF0",1748136964976,0.78651946,107750.0,107740.0,0.36080089]
["bitfinex-derivatives","BTCF0:USTF0",1748136965385,1.20420935,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136965687,1.20411946,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136966077,1.20411946,107750.0,107740.0,0.28246109]
["bitfinex-derivatives","BTCF0:USTF0",1748136966377,1.20411946,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136968776,1.20421139,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136969178,1.20420962,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136969375,1.20411946,107750.0,107740.0,0.09690089]
["bitfinex-derivatives","BTCF0:USTF0",1748136969776,0.78651946,107750.0,107740.0,0.28246099]
["bitfinex-derivatives","BTCF0:USTF0",1748136969977,0.73324889,107750.0,107740.0,0.28246099]
["bitfinex-derivatives","BTCF0:USTF0",1748136970379,0.73324889,107750.0,107740.0,0.32356099]
["bitfinex-derivatives","BTCF0:USTF0",1748136970580,0.31564889,107750.0,107740.0,0.269312]
["bitfinex-derivatives","BTCF0:USTF0",1748136970779,0.31564889,107750.0,107740.0,0.61404308]
["bitfinex-derivatives","BTCF0:USTF0",1748136971079,0.31564889,107750.0,107740.0,0.90944308]
["bitfinex-derivatives","BTCF0:USTF0",1748136971480,0.31564889,107750.0,107740.0,0.54864308]
["bitfinex-derivatives","BTCF0:USTF0",1748136971988,0.31564889,107750.0,107740.0,0.90944308]
["bitfinex-derivatives","BTCF0:USTF0",1748136972187,0.31564889,107750.0,107740.0,0.966612]
["bitfinex-derivatives","BTCF0:USTF0",1748136972491,0.22911508,107750.0,107740.0,0.99409462]
["bitfinex-derivatives","BTCF0:USTF0",1748136974679,0.22911508,107750.0,107740.0,1.03049691]
["bitfinex-derivatives","BTCF0:USTF0",1748136975487,0.23004508,107750.0,107740.0,1.03049691]
["bitfinex-derivatives","BTCF0:USTF0",1748136982488,0.23004508,107750.0,107740.0,1.14065941]
["bitfinex-derivatives","BTCF0:USTF0",1748136985699,0.23004508,107750.0,107740.0,1.14071156]
["bitfinex-derivatives","BTCF0:USTF0",1748136987903,0.00594377,107750.0,107740.0,1.66848621]
["bitfinex-derivatives","BTCF0:USTF0",1748136988085,0.11559821,107770.0,107740.0,1.68595275]
["bitfinex-derivatives","BTCF0:USTF0",1748136988292,0.08698698,107770.0,107760.0,1.127555]
["bitfinex-derivatives","BTCF0:USTF0",1748136988491,0.2721237,107770.0,107760.0,1.04326568]
["bitfinex-derivatives","BTCF0:USTF0",1748136988698,0.38233835,107770.0,107760.0,0.21145103]
["bitfinex-derivatives","BTCF0:USTF0",1748136989199,0.29572315,107770.0,107760.0,0.32168555]
["bitfinex-derivatives","BTCF0:USTF0",1748136989398,0.71728315,107770.0,107760.0,0.32156555]
["bitfinex-derivatives","BTCF0:USTF0",1748136989596,0.6070685,107770.0,107760.0,0.32168555]
["bitfinex-derivatives","BTCF0:USTF0",1748136989799,0.6070685,107770.0,107760.0,0.32268555]
["bitfinex-derivatives","BTCF0:USTF0",1748136990400,0.6070685,107770.0,107760.0,0.29520293]
["bitfinex-derivatives","BTCF0:USTF0",1748136991403,0.6050685,107770.0,107760.0,0.29420293]
["bitfinex-derivatives","BTCF0:USTF0",1748136991598,0.6971685,107770.0,107760.0,0.29420293]
["bitfinex-derivatives","BTCF0:USTF0",1748136992195,0.2796085,107770.0,107760.0,0.29420293]
["bitfinex-derivatives","BTCF0:USTF0",1748136992705,0.6971685,107770.0,107760.0,0.43769437]
["bitfinex-derivatives","BTCF0:USTF0",1748136993298,0.6971685,107770.0,107760.0,0.49879437]
["bitfinex-derivatives","BTCF0:USTF0",1748136993796,0.2796085,107770.0,107760.0,0.85959437]
["bitfinex-derivatives","BTCF0:USTF0",1748136994301,0.2776085,107770.0,107760.0,0.85959437]
["bitfinex-derivatives","BTCF0:USTF0",1748136994499,0.2786085,107770.0,107760.0,0.85959437]
["bitfinex-derivatives","BTCF0:USTF0",1748136994809,0.28304382,107770.0,107760.0,0.85959437]
["bitfinex-derivatives","BTCF0:USTF0",1748136995102,0.28304382,107770.0,107760.0,0.88707699]
["bitfinex-derivatives","BTCF0:USTF0",1748136996707,0.22124382,107770.0,107760.0,0.88707699]
["bitfinex-derivatives","BTCF0:USTF0",1748136997101,0.03573532,107770.0,107760.0,0.88707699]
["bitfinex-derivatives","BTCF0:USTF0",1748136997404,0.03573532,107770.0,107760.0,1.41164822]
["bitfinex-derivatives","BTCF0:USTF0",1748136997405,0.22124382,107770.0,107760.0,1.41164822]
["bitfinex-derivatives","BTCF0:USTF0",1748136997590,0.03573532,107770.0,107760.0,1.68435904]
["bitfinex-derivatives","BTCF0:USTF0",1748136998207,0.22124372,107770.0,107760.0,1.68435904]
["bitfinex-derivatives","BTCF0:USTF0",1748136998505,0.22024372,107770.0,107760.0,1.68535904]
["bitfinex-derivatives","BTCF0:USTF0",1748136998997,0.22024372,107770.0,107760.0,1.72176133]
["bitfinex-derivatives","BTCF0:USTF0",1748136999197,0.03473532,107770.0,107760.0,1.83195277]
["bitfinex-derivatives","BTCF0:USTF0",1748136999396,0.24903948,107780.0,107770.0,0.1855086]
["bitfinex-derivatives","BTCF0:USTF0",1748136999397,0.00013888,107780.0,107770.0,0.1855086]
["bitfinex-derivatives","BTCF0:USTF0",1748136999607,0.18563018,107780.0,107770.0,1.0584886]
["bitfinex-derivatives","BTCF0:USTF0",1748136999902,0.18563018,107780.0,107770.0,1.26146404]
["bitfinex-derivatives","BTCF0:USTF0",1748137000105,0.18563018,107780.0,107770.0,1.26183582]
["bitfinex-derivatives","BTCF0:USTF0",1748137000308,0.18563018,107780.0,107770.0,1.35118371]
["bitfinex-derivatives","BTCF0:USTF0",1748137000809,0.18663018,107780.0,107770.0,1.35118371]
["bitfinex-derivatives","BTCF0:USTF0",1748137001008,0.1854749,107790.0,107770.0,1.35118371]
["bitfinex-derivatives","BTCF0:USTF0",1748137001306,0.746367,107800.0,107790.0,0.1854741]
["bitfinex-derivatives","BTCF0:USTF0",1748137001513,0.2464679,107800.0,107790.0,0.1854741]
["bitfinex-derivatives","BTCF0:USTF0",1748137001699,0.061,107800.0,107790.0,0.72026554]
["bitfinex-derivatives","BTCF0:USTF0",1748137002002,0.11545933,107810.0,107800.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1748137002303,0.11522643,107810.0,107800.0,0.7520919]
["bitfinex-derivatives","BTCF0:USTF0",1748137002503,0.14792643,107810.0,107800.0,1.16898368]
["bitfinex-derivatives","BTCF0:USTF0",1748137002905,0.14792643,107810.0,107800.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1748137002906,1.26254047,107810.0,107800.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1748137003301,1.14745292,107810.0,107800.0,0.05406094]
["bitfinex-derivatives","BTCF0:USTF0",1748137003496,1.03726148,107810.0,107800.0,0.23963784]
["bitfinex-derivatives","BTCF0:USTF0",1748137003701,1.03726148,107810.0,107800.0,0.11134986]
["bitfinex-derivatives","BTCF0:USTF0",1748137003702,1.14745292,107810.0,107800.0,0.11134986]
["bitfinex-derivatives","BTCF0:USTF0",1748137003903,1.14845292,107810.0,107800.0,0.11134986]
["bitfinex-derivatives","BTCF0:USTF0",1748137004106,1.03826148,107810.0,107800.0,0.29680666]
["bitfinex-derivatives","BTCF0:USTF0",1748137004302,1.14745292,107810.0,107800.0,0.29680666]
["bitfinex-derivatives","BTCF0:USTF0",1748137004506,1.14745292,107810.0,107800.0,0.29880666]
["bitfinex-derivatives","BTCF0:USTF0",1748137004709,1.14745292,107810.0,107800.0,0.24586106]
["bitfinex-derivatives","BTCF0:USTF0",1748137005110,1.14745292,107810.0,107800.0,0.06040426]
["bitfinex-derivatives","BTCF0:USTF0",1748137005309,1.14745292,107810.0,107800.0,0.06028426]
["bitfinex-derivatives","BTCF0:USTF0",1748137005509,1.14745292,107810.0,107800.0,0.06040426]
["bitfinex-derivatives","BTCF0:USTF0",1748137006210,1.14745292,107810.0,107800.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1748137006898,1.15145292,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137007404,1.14745292,107810.0,107800.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1748137007607,1.15145292,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137009918,1.23798843,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137010211,1.24242375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137010414,1.13223231,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137010616,1.24242375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137010806,1.24242375,107810.0,107800.0,0.00211534]
["bitfinex-derivatives","BTCF0:USTF0",1748137011216,1.24242375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137012205,1.69058375,107810.0,107800.0,0.18769244]
["bitfinex-derivatives","BTCF0:USTF0",1748137012410,1.58039231,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137012819,1.69058375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137016525,0.82494375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137016721,1.69058375,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137020529,1.69058375,107810.0,107800.0,0.18769244]
["bitfinex-derivatives","BTCF0:USTF0",1748137020738,1.69058375,107810.0,107800.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1748137021237,0.82494375,107810.0,107800.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1748137021429,1.24238375,107810.0,107800.0,0.03243534]
["bitfinex-derivatives","BTCF0:USTF0",1748137023843,1.24238375,107810.0,107800.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1748137025336,1.15584824,107810.0,107800.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1748137025642,1.15584824,107810.0,107800.0,0.03243534]
["bitfinex-derivatives","BTCF0:USTF0",1748137026046,1.15584824,107810.0,107800.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1748137026543,1.15584824,107810.0,107800.0,0.03243534]
["bitfinex-derivatives","BTCF0:USTF0",1748137028045,1.27127286,107810.0,107800.0,0.03243534]
["bitfinex-derivatives","BTCF0:USTF0",1748137029049,1.27127286,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137030340,1.27127286,107810.0,107800.0,0.00211534]
["bitfinex-derivatives","BTCF0:USTF0",1748137030542,1.27127286,107810.0,107800.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748137032446,1.16108142,107810.0,107800.0,0.18769244]
["bitfinex-derivatives","BTCF0:USTF0",1748137032647,0.85383286,107810.0,107800.0,0.18769244]
["bitfinex-derivatives","BTCF0:USTF0",1748137032852,1.16108142,107810.0,107800.0,0.22009244]
["bitfinex-derivatives","BTCF0:USTF0",1748137033347,1.16108142,107810.0,107800.0,0.25189244]
["bitfinex-derivatives","BTCF0:USTF0",1748137034454,1.16108142,107810.0,107800.0,0.25226422]
["bitfinex-derivatives","BTCF0:USTF0",1748137036754,0.74364142,107810.0,107800.0,0.25226422]
["bitfinex-derivatives","BTCF0:USTF0",1748137037052,1.16108142,107810.0,107800.0,0.25226422]
["bitfinex-derivatives","BTCF0:USTF0",1748137037650,0.48479882,107810.0,107800.0,0.25226422]
["bitfinex-derivatives","BTCF0:USTF0",1748137037849,0.48479882,107810.0,107800.0,0.74914438]
["bitfinex-derivatives","BTCF0:USTF0",1748137037850,0.09548585,107810.0,107800.0,0.74914438]
["bitfinex-derivatives","BTCF0:USTF0",1748137038252,0.09548585,107810.0,107800.0,1.19666438]
["bitfinex-derivatives","BTCF0:USTF0",1748137038855,0.09548585,107810.0,107800.0,1.61410438]
["bitfinex-derivatives","BTCF0:USTF0",1748137039055,0.0085742,107810.0,107800.0,1.65050667]
["bitfinex-derivatives","BTCF0:USTF0",1748137039251,0.0085742,107810.0,107800.0,1.74326667]
["bitfinex-derivatives","BTCF0:USTF0",1748137039452,0.0085742,107810.0,107800.0,1.80021639]
["bitfinex-derivatives","BTCF0:USTF0",1748137039648,0.0085742,107810.0,107800.0,1.70745639]
["bitfinex-derivatives","BTCF0:USTF0",1748137040044,0.0055742,107810.0,107800.0,2.05021639]
["bitfinex-derivatives","BTCF0:USTF0",1748137040449,0.0055742,107810.0,107800.0,2.1048216]
["bitfinex-derivatives","BTCF0:USTF0",1748137041462,0.0045742,107810.0,107800.0,2.1038216]
["bitfinex-derivatives","BTCF0:USTF0",1748137041760,0.0045742,107810.0,107800.0,2.07751254]
["bitfinex-derivatives","BTCF0:USTF0",1748137042057,0.0045742,107810.0,107800.0,2.34041254]
["bitfinex-derivatives","BTCF0:USTF0",1748137042259,0.0045742,107810.0,107800.0,2.09241254]
["bitfinex-derivatives","BTCF0:USTF0",1748137043463,0.0045742,107810.0,107800.0,2.45321254]
["bitfinex-derivatives","BTCF0:USTF0",1748137047561,0.0045742,107810.0,107800.0,2.41681025]
["bitfinex-derivatives","BTCF0:USTF0",1748137050063,0.0045742,107810.0,107800.0,2.35986053]
["bitfinex-derivatives","BTCF0:USTF0",1748137050655,0.0045742,107810.0,107800.0,2.26710053]
["bitfinex-derivatives","BTCF0:USTF0",1748137051062,0.0301,107820.0,107810.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1748137051259,0.0301,107820.0,107810.0,0.75250312]
["bitfinex-derivatives","BTCF0:USTF0",1748137051758,0.0625,107820.0,107810.0,0.7528749]
["bitfinex-derivatives","BTCF0:USTF0",1748137051960,0.0625,107820.0,107810.0,0.77876362]
["bitfinex-derivatives","BTCF0:USTF0",1748137052155,0.2479227,107820.0,107810.0,0.7265219]
["bitfinex-derivatives","BTCF0:USTF0",1748137052371,0.2479227,107820.0,107810.0,0.83671334]
["bitfinex-derivatives","BTCF0:USTF0",1748137053764,0.0625,107820.0,107810.0,0.83671334]
["bitfinex-derivatives","BTCF0:USTF0",1748137054559,0.06693532,107820.0,107810.0,0.83671334]
["bitfinex-derivatives","BTCF0:USTF0",1748137056563,0.06693532,107820.0,107810.0,1.10061334]
["bitfinex-derivatives","BTCF0:USTF0",1748137059469,0.06693532,107820.0,107810.0,0.73981334]
["bitfinex-derivatives","BTCF0:USTF0",1748137059670,0.06693532,107820.0,107810.0,1.10061334]
["bitfinex-derivatives","BTCF0:USTF0",1748137059875,0.06693532,107820.0,107810.0,1.04366362]
["bitfinex-derivatives","BTCF0:USTF0",1748137061963,0.06693532,107820.0,107810.0,1.10061334]
["bitfinex-derivatives","BTCF0:USTF0",1748137062966,0.06693532,107820.0,107810.0,1.12790949]
["bitfinex-derivatives","BTCF0:USTF0",1748137064869,0.00443532,107820.0,107810.0,0.97420093]
["bitfinex-derivatives","BTCF0:USTF0",1748137065074,0.03133888,107830.0,107820.0,0.1854227]
["bitfinex-derivatives","BTCF0:USTF0",1748137065271,0.08691165,107850.0,107820.0,1.50937466]
["bitfinex-derivatives","BTCF0:USTF0",1748137065470,0.08691165,107850.0,107840.0,1.01717974]
["bitfinex-derivatives","BTCF0:USTF0",1748137065669,0.08691165,107850.0,107840.0,1.01755152]
["bitfinex-derivatives","BTCF0:USTF0",1748137065869,0.08691165,107850.0,107840.0,1.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1748137066169,0.27228275,107850.0,107840.0,1.09090603]
["bitfinex-derivatives","BTCF0:USTF0",1748137066374,0.27228275,107850.0,107840.0,1.08990603]
["bitfinex-derivatives","BTCF0:USTF0",1748137066677,0.1853711,107850.0,107840.0,1.15673967]
["bitfinex-derivatives","BTCF0:USTF0",1748137067171,0.1853711,107850.0,107840.0,1.60337967]
["bitfinex-derivatives","BTCF0:USTF0",1748137067384,0.1853711,107850.0,107840.0,1.66032939]
["bitfinex-derivatives","BTCF0:USTF0",1748137067567,0.05521994,107860.0,107840.0,1.46623014]
["bitfinex-derivatives","BTCF0:USTF0",1748137067768,0.08691165,107870.0,107860.0,0.1853539]
["bitfinex-derivatives","BTCF0:USTF0",1748137067970,0.27225045,107870.0,107860.0,0.65671712]
["bitfinex-derivatives","BTCF0:USTF0",1748137068279,0.14941165,107870.0,107860.0,0.72196068]
["bitfinex-derivatives","BTCF0:USTF0",1748137068465,0.18201165,107870.0,107860.0,0.72196068]
["bitfinex-derivatives","BTCF0:USTF0",1748137068773,0.18201165,107870.0,107860.0,0.71996068]
["bitfinex-derivatives","BTCF0:USTF0",1748137069170,0.0951,107870.0,107860.0,0.77306196]
["bitfinex-derivatives","BTCF0:USTF0",1748137069366,0.0951,107870.0,107860.0,0.78406041]
["bitfinex-derivatives","BTCF0:USTF0",1748137069774,0.2804368,107870.0,107860.0,0.78206041]
["bitfinex-derivatives","BTCF0:USTF0",1748137069974,0.2804368,107870.0,107860.0,0.78506041]
["bitfinex-derivatives","BTCF0:USTF0",1748137070175,0.0625,107870.0,107860.0,0.78506041]
["bitfinex-derivatives","BTCF0:USTF0",1748137070376,0.0625,107870.0,107860.0,0.67486897]
["bitfinex-derivatives","BTCF0:USTF0",1748137070678,0.2478368,107870.0,107860.0,0.66587052]
["bitfinex-derivatives","BTCF0:USTF0",1748137070877,0.2478368,107870.0,107860.0,1.22278196]
["bitfinex-derivatives","BTCF0:USTF0",1748137071962,0.2478368,107870.0,107860.0,1.1955694]
["bitfinex-derivatives","BTCF0:USTF0",1748137076782,0.2478368,107870.0,107860.0,1.16960068]
["bitfinex-derivatives","BTCF0:USTF0",1748137077084,0.2478368,107870.0,107860.0,0.80880068]
["bitfinex-derivatives","BTCF0:USTF0",1748137077285,0.2478368,107870.0,107860.0,1.16960068]
["bitfinex-derivatives","BTCF0:USTF0",1748137077685,0.0625,107870.0,107860.0,1.16960068]
["bitfinex-derivatives","BTCF0:USTF0",1748137077986,0.0321,107870.0,107860.0,1.16960068]
["bitfinex-derivatives","BTCF0:USTF0",1748137078585,0.24885848,107880.0,107870.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1748137078885,0.27985848,107880.0,107870.0,0.75240002]
["bitfinex-derivatives","BTCF0:USTF0",1748137079089,0.27985848,107880.0,107870.0,0.7527718]
["bitfinex-derivatives","BTCF0:USTF0",1748137079989,0.27985848,107880.0,107870.0,0.64258036]
["bitfinex-derivatives","BTCF0:USTF0",1748137080288,0.27985848,107880.0,107870.0,0.64558036]
["bitfinex-derivatives","BTCF0:USTF0",1748137080880,0.75084992,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137081086,0.75084992,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137081275,1.16796992,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137081790,1.61444992,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137082088,1.61444992,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137082294,1.61444992,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137082510,1.61444992,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137082700,1.61444992,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137085013,1.61888524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137086611,1.20176524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137086812,1.61888524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137088114,1.71158524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137088321,1.82177668,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137088616,1.96158524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137088820,1.96158524,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137089209,1.96158524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137089413,2.07177668,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137089610,1.96158524,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137089916,1.96158524,107880.0,107870.0,0.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1748137090119,2.07177668,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137090318,2.15868833,107880.0,107870.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1748137091012,2.16068833,107880.0,107870.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748137091213,1.91068833,107880.0,107870.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748137091821,1.80049689,107880.0,107870.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748137092918,1.91068833,107880.0,107870.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748137093107,1.91068833,107880.0,107870.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748137093820,1.9392013,107880.0,107870.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748137094321,0.1853368,107870.0,107860.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748137094516,0.71962824,107870.0,107860.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748137095024,0.80626005,107870.0,107860.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748137099120,0.80626005,107870.0,107860.0,0.18572578]
["bitfinex-derivatives","BTCF0:USTF0",1748137099429,0.51073181,107870.0,107860.0,0.18572578]
["bitfinex-derivatives","BTCF0:USTF0",1748137099620,0.11703181,107870.0,107860.0,0.75461722]
["bitfinex-derivatives","BTCF0:USTF0",1748137099813,0.08689069,107880.0,107870.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1748137100014,0.08689069,107880.0,107870.0,0.71992824]
["bitfinex-derivatives","BTCF0:USTF0",1748137100212,0.08689069,107880.0,107870.0,0.71792824]
["bitfinex-derivatives","BTCF0:USTF0",1748137100618,0.08689069,107880.0,107870.0,0.71830002]
["bitfinex-derivatives","BTCF0:USTF0",1748137101214,0.00025888,107880.0,107870.0,1.48098207]
["bitfinex-derivatives","BTCF0:USTF0",1748137101529,0.00025888,107880.0,107870.0,1.49269766]
["bitfinex-derivatives","BTCF0:USTF0",1748137101829,0.00025888,107880.0,107870.0,1.54922946]
["bitfinex-derivatives","BTCF0:USTF0",1748137102429,0.18557848,107880.0,107870.0,1.54922946]
["bitfinex-derivatives","BTCF0:USTF0",1748137102831,0.00025888,107880.0,107870.0,1.54922946]
["bitfinex-derivatives","BTCF0:USTF0",1748137103332,0.18657848,107880.0,107870.0,1.55122946]
["bitfinex-derivatives","BTCF0:USTF0",1748137104128,0.18657848,107880.0,107870.0,1.43232243]
["bitfinex-derivatives","BTCF0:USTF0",1748137104328,0.18657848,107880.0,107870.0,0.98692243]
["bitfinex-derivatives","BTCF0:USTF0",1748137104534,0.18657848,107880.0,107870.0,1.43236243]
["bitfinex-derivatives","BTCF0:USTF0",1748137104735,0.21687848,107880.0,107870.0,1.43236243]
["bitfinex-derivatives","BTCF0:USTF0",1748137105633,0.18657848,107880.0,107870.0,1.43236243]
["bitfinex-derivatives","BTCF0:USTF0",1748137105822,0.18657848,107880.0,107870.0,1.40514987]
["bitfinex-derivatives","BTCF0:USTF0",1748137106635,0.18657848,107880.0,107870.0,1.14124987]
["bitfinex-derivatives","BTCF0:USTF0",1748137107837,0.18657848,107880.0,107870.0,0.69580987]
["bitfinex-derivatives","BTCF0:USTF0",1748137108137,0.18657848,107880.0,107870.0,1.14124987]
["bitfinex-derivatives","BTCF0:USTF0",1748137108437,0.24987848,107880.0,107870.0,1.14124987]
["bitfinex-derivatives","BTCF0:USTF0",1748137109035,0.24987848,107880.0,107870.0,0.69580987]
["bitfinex-derivatives","BTCF0:USTF0",1748137110233,0.77714992,107880.0,107870.0,0.69780987]
["bitfinex-derivatives","BTCF0:USTF0",1748137110439,0.69895848,107880.0,107870.0,0.67201216]
["bitfinex-derivatives","BTCF0:USTF0",1748137110634,0.80914992,107880.0,107870.0,0.67213216]
["bitfinex-derivatives","BTCF0:USTF0",1748137112029,0.80914992,107880.0,107870.0,0.67201216]
["bitfinex-derivatives","BTCF0:USTF0",1748137112231,0.80914992,107880.0,107870.0,0.67213216]
["bitfinex-derivatives","BTCF0:USTF0",1748137112831,1.16994992,107880.0,107870.0,0.31133216]
["bitfinex-derivatives","BTCF0:USTF0",1748137113139,1.16994992,107880.0,107870.0,0.06946356]
["bitfinex-derivatives","BTCF0:USTF0",1748137113442,1.16894992,107880.0,107870.0,0.24968026]
["bitfinex-derivatives","BTCF0:USTF0",1748137113630,1.16994992,107880.0,107870.0,0.06446356]
["bitfinex-derivatives","BTCF0:USTF0",1748137114232,1.16994992,107880.0,107870.0,0.06546356]
["bitfinex-derivatives","BTCF0:USTF0",1748137114233,1.16894992,107880.0,107870.0,0.06546356]
["bitfinex-derivatives","BTCF0:USTF0",1748137114444,1.17338524,107880.0,107870.0,0.06546356]
["bitfinex-derivatives","BTCF0:USTF0",1748137115143,1.17338524,107880.0,107870.0,0.03396356]
["bitfinex-derivatives","BTCF0:USTF0",1748137118734,1.17338524,107880.0,107870.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137119037,1.28357668,107880.0,107870.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137119431,1.37627668,107880.0,107870.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137119744,0.185354,107860.0,107850.0,0.03212963]
["bitfinex-derivatives","BTCF0:USTF0",1748137119935,1.07346544,107860.0,107850.0,0.03212963]
["bitfinex-derivatives","BTCF0:USTF0",1748137120135,1.16876544,107860.0,107850.0,0.03224963]
["bitfinex-derivatives","BTCF0:USTF0",1748137120336,1.16876544,107860.0,107850.0,0.03212963]
["bitfinex-derivatives","BTCF0:USTF0",1748137120743,1.16876544,107860.0,107850.0,0.03224963]
["bitfinex-derivatives","BTCF0:USTF0",1748137121043,1.16876544,107860.0,107850.0,0.03624963]
["bitfinex-derivatives","BTCF0:USTF0",1748137121434,1.17376544,107860.0,107850.0,0.09266143]
["bitfinex-derivatives","BTCF0:USTF0",1748137121634,1.17376544,107860.0,107850.0,0.09278143]
["bitfinex-derivatives","BTCF0:USTF0",1748137121833,1.063574,107860.0,107850.0,0.06218143]
["bitfinex-derivatives","BTCF0:USTF0",1748137122045,1.17376544,107860.0,107850.0,0.06218143]
["bitfinex-derivatives","BTCF0:USTF0",1748137122344,1.17376544,107860.0,107850.0,0.12328143]
["bitfinex-derivatives","BTCF0:USTF0",1748137123846,1.17376544,107860.0,107850.0,0.06674963]
["bitfinex-derivatives","BTCF0:USTF0",1748137124341,1.61836544,107860.0,107850.0,0.06674963]
["bitfinex-derivatives","BTCF0:USTF0",1748137124848,1.508174,107860.0,107850.0,0.06674963]
["bitfinex-derivatives","BTCF0:USTF0",1748137126152,0.646454,107860.0,107850.0,0.06674963]
["bitfinex-derivatives","BTCF0:USTF0",1748137126453,1.063614,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137130150,0.702814,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137130455,1.063614,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137130657,1.06804932,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137133058,0.70724932,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137133247,0.67704932,107860.0,107850.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1748137133448,0.00943532,107860.0,107850.0,0.72311217]
["bitfinex-derivatives","BTCF0:USTF0",1748137133645,0.19478922,107860.0,107850.0,0.72311217]
["bitfinex-derivatives","BTCF0:USTF0",1748137134054,0.19478922,107860.0,107850.0,0.61292073]
["bitfinex-derivatives","BTCF0:USTF0",1748137135450,0.19478922,107860.0,107850.0,0.63871396]
["bitfinex-derivatives","BTCF0:USTF0",1748137136170,0.22788922,107860.0,107850.0,0.63871396]
["bitfinex-derivatives","BTCF0:USTF0",1748137138466,0.22788922,107860.0,107850.0,0.27779396]
["bitfinex-derivatives","BTCF0:USTF0",1748137138659,0.29038922,107860.0,107850.0,0.27791396]
["bitfinex-derivatives","BTCF0:USTF0",1748137139366,0.29038922,107860.0,107850.0,0.27779396]
["bitfinex-derivatives","BTCF0:USTF0",1748137139664,0.29038922,107860.0,107850.0,0.27791396]
["bitfinex-derivatives","BTCF0:USTF0",1748137143067,0.22788922,107860.0,107850.0,0.27791396]
["bitfinex-derivatives","BTCF0:USTF0",1748137144368,0.22788922,107860.0,107850.0,0.30512652]
["bitfinex-derivatives","BTCF0:USTF0",1748137144769,0.19478922,107860.0,107850.0,0.30512652]
["bitfinex-derivatives","BTCF0:USTF0",1748137145266,0.22628922,107860.0,107850.0,0.30512652]
["bitfinex-derivatives","BTCF0:USTF0",1748137145568,0.33648066,107860.0,107850.0,0.30512652]
["bitfinex-derivatives","BTCF0:USTF0",1748137145869,0.39888066,107860.0,107850.0,0.30500652]
["bitfinex-derivatives","BTCF0:USTF0",1748137146067,0.28868922,107860.0,107850.0,0.30512652]
["bitfinex-derivatives","BTCF0:USTF0",1748137146569,0.28868922,107860.0,107850.0,0.36195156]
["bitfinex-derivatives","BTCF0:USTF0",1748137147565,0.25858922,107860.0,107850.0,0.36195156]
["bitfinex-derivatives","BTCF0:USTF0",1748137147869,0.34522103,107860.0,107850.0,0.36195156]
["bitfinex-derivatives","BTCF0:USTF0",1748137152270,0.81621247,107860.0,107850.0,0.11548046]
["bitfinex-derivatives","BTCF0:USTF0",1748137152468,0.81621247,107860.0,107850.0,0.11536046]
["bitfinex-derivatives","BTCF0:USTF0",1748137152669,0.81621247,107860.0,107850.0,0.11548046]
["bitfinex-derivatives","BTCF0:USTF0",1748137153171,0.81621247,107860.0,107850.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1748137154177,0.83030675,107860.0,107850.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1748137154877,0.83030675,107860.0,107850.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1748137155071,0.83030675,107860.0,107850.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1748137156269,1.24746675,107860.0,107850.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1748137156577,1.24746675,107860.0,107850.0,0.2736391]
["bitfinex-derivatives","BTCF0:USTF0",1748137156778,1.24746675,107860.0,107850.0,0.3059391]
["bitfinex-derivatives","BTCF0:USTF0",1748137157280,0.88666675,107860.0,107850.0,0.24911406]
["bitfinex-derivatives","BTCF0:USTF0",1748137157573,0.77647531,107860.0,107850.0,0.24911406]
["bitfinex-derivatives","BTCF0:USTF0",1748137157768,0.77647531,107860.0,107850.0,0.28211406]
["bitfinex-derivatives","BTCF0:USTF0",1748137158379,1.0506435,107860.0,107850.0,0.09095542]
["bitfinex-derivatives","BTCF0:USTF0",1748137158773,1.0506435,107860.0,107850.0,0.27632662]
["bitfinex-derivatives","BTCF0:USTF0",1748137159470,1.13727531,107860.0,107850.0,0.27632662]
["bitfinex-derivatives","BTCF0:USTF0",1748137159778,0.77647531,107860.0,107850.0,0.27632662]
["bitfinex-derivatives","BTCF0:USTF0",1748137159974,0.77647531,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137160174,0.77651531,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137160575,0.6898835,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137160780,0.67578922,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137160965,0.64348922,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137161378,0.22628922,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137162781,0.19478922,107860.0,107850.0,0.30732662]
["bitfinex-derivatives","BTCF0:USTF0",1748137163081,0.00943532,107860.0,107850.0,0.41751806]
["bitfinex-derivatives","BTCF0:USTF0",1748137163275,0.00943532,107860.0,107850.0,1.57861405]
["bitfinex-derivatives","BTCF0:USTF0",1748137164591,0.00943532,107860.0,107850.0,1.68092852]
["bitfinex-derivatives","BTCF0:USTF0",1748137165082,0.00943532,107860.0,107850.0,2.04111996]
["bitfinex-derivatives","BTCF0:USTF0",1748137165284,0.00943532,107860.0,107850.0,1.93092852]
["bitfinex-derivatives","BTCF0:USTF0",1748137165483,0.00943532,107860.0,107850.0,1.98548458]
["bitfinex-derivatives","BTCF0:USTF0",1748137166176,0.19478932,107860.0,107850.0,1.73548458]
["bitfinex-derivatives","BTCF0:USTF0",1748137166781,0.00943532,107860.0,107850.0,1.66280027]
["bitfinex-derivatives","BTCF0:USTF0",1748137167384,0.19478932,107860.0,107850.0,1.66280027]
["bitfinex-derivatives","BTCF0:USTF0",1748137167577,0.19478932,107860.0,107850.0,1.45985284]
["bitfinex-derivatives","BTCF0:USTF0",1748137167779,0.25928932,107860.0,107850.0,0.83072164]
["bitfinex-derivatives","BTCF0:USTF0",1748137167980,0.73028076,107860.0,107850.0,0.14272164]
["bitfinex-derivatives","BTCF0:USTF0",1748137168174,0.73028076,107860.0,107850.0,0.17918825]
["bitfinex-derivatives","BTCF0:USTF0",1748137168374,0.73028076,107860.0,107850.0,0.17906825]
["bitfinex-derivatives","BTCF0:USTF0",1748137168574,0.73028076,107860.0,107850.0,0.17918825]
["bitfinex-derivatives","BTCF0:USTF0",1748137168873,0.73028076,107860.0,107850.0,0.08816558]
["bitfinex-derivatives","BTCF0:USTF0",1748137169781,0.73028076,107860.0,107850.0,0.08828558]
["bitfinex-derivatives","BTCF0:USTF0",1748137170987,0.73028076,107860.0,107850.0,0.03144286]
["bitfinex-derivatives","BTCF0:USTF0",1748137171579,0.81691257,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137171776,0.81691257,107860.0,107850.0,0.19102073]
["bitfinex-derivatives","BTCF0:USTF0",1748137172089,0.34592113,107860.0,107850.0,0.25382073]
["bitfinex-derivatives","BTCF0:USTF0",1748137172487,0.25928932,107860.0,107850.0,0.25382073]
["bitfinex-derivatives","BTCF0:USTF0",1748137173593,0.25928932,107860.0,107850.0,0.27968018]
["bitfinex-derivatives","BTCF0:USTF0",1748137175293,0.25928932,107860.0,107850.0,0.33643054]
["bitfinex-derivatives","BTCF0:USTF0",1748137179992,0.36948076,107860.0,107850.0,0.33643054]
["bitfinex-derivatives","BTCF0:USTF0",1748137180601,0.73028076,107860.0,107850.0,0.08825944]
["bitfinex-derivatives","BTCF0:USTF0",1748137180800,0.73028076,107860.0,107850.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1748137181096,1.17320076,107860.0,107850.0,0.08825944]
["bitfinex-derivatives","BTCF0:USTF0",1748137181480,1.17320076,107860.0,107850.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1748137181981,1.17320076,107860.0,107850.0,0.03138908]
["bitfinex-derivatives","BTCF0:USTF0",1748137182185,1.28862538,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137183895,1.30276061,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137184092,1.19256917,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137184293,1.30276061,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137184592,1.30276061,107860.0,107850.0,0.03714963]
["bitfinex-derivatives","BTCF0:USTF0",1748137185493,0.74964917,107860.0,107850.0,0.03714963]
["bitfinex-derivatives","BTCF0:USTF0",1748137185700,1.27704061,107860.0,107850.0,0.03714963]
["bitfinex-derivatives","BTCF0:USTF0",1748137185993,1.24828396,107860.0,107850.0,0.06994963]
["bitfinex-derivatives","BTCF0:USTF0",1748137186794,1.23414873,107860.0,107850.0,0.06994963]
["bitfinex-derivatives","BTCF0:USTF0",1748137188799,1.23414873,107860.0,107850.0,0.03714963]
["bitfinex-derivatives","BTCF0:USTF0",1748137189703,1.23414873,107860.0,107850.0,0.00564963]
["bitfinex-derivatives","BTCF0:USTF0",1748137190499,1.23414873,107860.0,107850.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748137193904,1.24835829,107860.0,107850.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748137194904,0.83115829,107860.0,107850.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748137195094,1.69135829,107860.0,107850.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748137196602,1.69135829,107860.0,107850.0,0.03725888]
["bitfinex-derivatives","BTCF0:USTF0",1748137197400,1.58116685,107860.0,107850.0,0.03725888]
["bitfinex-derivatives","BTCF0:USTF0",1748137197610,0.34595729,107860.0,107850.0,0.25292988]
["bitfinex-derivatives","BTCF0:USTF0",1748137197798,0.28645729,107860.0,107850.0,0.25392988]
["bitfinex-derivatives","BTCF0:USTF0",1748137197999,0.28645729,107860.0,107850.0,0.24992988]
["bitfinex-derivatives","BTCF0:USTF0",1748137198309,0.28945729,107860.0,107850.0,0.24992988]
["bitfinex-derivatives","BTCF0:USTF0",1748137198491,0.27945729,107860.0,107850.0,0.24892988]
["bitfinex-derivatives","BTCF0:USTF0",1748137198709,0.19778932,107860.0,107850.0,0.27574008]
["bitfinex-derivatives","BTCF0:USTF0",1748137199206,0.19678932,107860.0,107850.0,0.27874008]
["bitfinex-derivatives","BTCF0:USTF0",1748137200397,0.19078932,107860.0,107850.0,0.27774008]
["bitfinex-derivatives","BTCF0:USTF0",1748137200900,0.19078932,107860.0,107850.0,0.27574008]
["bitfinex-derivatives","BTCF0:USTF0",1748137201105,0.18978932,107860.0,107850.0,0.33246586]
["bitfinex-derivatives","BTCF0:USTF0",1748137201305,0.19078932,107860.0,107850.0,0.33246586]
["bitfinex-derivatives","BTCF0:USTF0",1748137201506,0.19078932,107860.0,107850.0,0.33346586]
["bitfinex-derivatives","BTCF0:USTF0",1748137201708,0.19078932,107860.0,107850.0,0.4436573]
["bitfinex-derivatives","BTCF0:USTF0",1748137201903,0.00443532,107860.0,107850.0,0.4436573]
["bitfinex-derivatives","BTCF0:USTF0",1748137202202,0.00543532,107860.0,107850.0,1.14917329]
["bitfinex-derivatives","BTCF0:USTF0",1748137202602,0.00543532,107860.0,107850.0,1.25936473]
["bitfinex-derivatives","BTCF0:USTF0",1748137203007,0.00543532,107860.0,107850.0,1.24007596]
["bitfinex-derivatives","BTCF0:USTF0",1748137204010,0.00543532,107860.0,107850.0,1.23907596]
["bitfinex-derivatives","BTCF0:USTF0",1748137204207,0.00643532,107860.0,107850.0,1.24107596]
["bitfinex-derivatives","BTCF0:USTF0",1748137204510,0.19178922,107860.0,107850.0,1.24107596]
["bitfinex-derivatives","BTCF0:USTF0",1748137204708,0.00543532,107860.0,107850.0,1.23607596]
["bitfinex-derivatives","BTCF0:USTF0",1748137205011,0.00643532,107860.0,107850.0,1.24507596]
["bitfinex-derivatives","BTCF0:USTF0",1748137206012,0.19178922,107860.0,107850.0,1.24507596]
["bitfinex-derivatives","BTCF0:USTF0",1748137207026,0.19178922,107860.0,107850.0,1.53620509]
["bitfinex-derivatives","BTCF0:USTF0",1748137207423,0.00643532,107860.0,107850.0,1.53620509]
["bitfinex-derivatives","BTCF0:USTF0",1748137208121,0.00643532,107860.0,107850.0,1.28620509]
["bitfinex-derivatives","BTCF0:USTF0",1748137208329,0.19178922,107860.0,107850.0,1.64880903]
["bitfinex-derivatives","BTCF0:USTF0",1748137209229,0.00643532,107860.0,107850.0,1.64880903]
["bitfinex-derivatives","BTCF0:USTF0",1748137209431,0.00643532,107860.0,107850.0,1.59208325]
["bitfinex-derivatives","BTCF0:USTF0",1748137210534,0.01043532,107860.0,107850.0,1.58408325]
["bitfinex-derivatives","BTCF0:USTF0",1748137211029,0.01043532,107860.0,107850.0,1.58908325]
["bitfinex-derivatives","BTCF0:USTF0",1748137211328,0.00643532,107860.0,107850.0,1.59008325]
["bitfinex-derivatives","BTCF0:USTF0",1748137212419,0.00643532,107860.0,107850.0,1.58996325]
["bitfinex-derivatives","BTCF0:USTF0",1748137212819,0.00643532,107860.0,107850.0,1.47977181]
["bitfinex-derivatives","BTCF0:USTF0",1748137213019,0.00643532,107860.0,107850.0,1.58996325]
["bitfinex-derivatives","BTCF0:USTF0",1748137216431,0.00643532,107860.0,107850.0,1.95076325]
["bitfinex-derivatives","BTCF0:USTF0",1748137217827,0.00643532,107860.0,107850.0,2.00748903]
["bitfinex-derivatives","BTCF0:USTF0",1748137221426,0.00643532,107860.0,107850.0,2.11768047]
["bitfinex-derivatives","BTCF0:USTF0",1748137221637,0.00643532,107860.0,107850.0,2.17223653]
["bitfinex-derivatives","BTCF0:USTF0",1748137223235,0.00643532,107860.0,107850.0,2.00748903]
["bitfinex-derivatives","BTCF0:USTF0",1748137224038,0.00643532,107860.0,107850.0,2.06204509]
["bitfinex-derivatives","BTCF0:USTF0",1748137225435,0.00643532,107860.0,107850.0,2.03481596]
["bitfinex-derivatives","BTCF0:USTF0",1748137227429,0.00643532,107860.0,107850.0,2.1450074]
["bitfinex-derivatives","BTCF0:USTF0",1748137227930,0.00643532,107860.0,107850.0,2.10866079]
["bitfinex-derivatives","BTCF0:USTF0",1748137228131,0.03933532,107860.0,107850.0,1.99846935]
["bitfinex-derivatives","BTCF0:USTF0",1748137228331,0.03933532,107860.0,107850.0,1.58130935]
["bitfinex-derivatives","BTCF0:USTF0",1748137228537,0.03933532,107860.0,107850.0,1.99842935]
["bitfinex-derivatives","BTCF0:USTF0",1748137229640,0.03933532,107860.0,107850.0,1.90571336]
["bitfinex-derivatives","BTCF0:USTF0",1748137231436,0.03933532,107860.0,107850.0,2.0159048]
["bitfinex-derivatives","BTCF0:USTF0",1748137231636,0.00643532,107860.0,107850.0,2.0159048]
["bitfinex-derivatives","BTCF0:USTF0",1748137233146,0.00643532,107860.0,107850.0,2.03403305]
["bitfinex-derivatives","BTCF0:USTF0",1748137234944,0.03883532,107860.0,107850.0,2.03403305]
["bitfinex-derivatives","BTCF0:USTF0",1748137235536,0.03883532,107860.0,107850.0,2.03399305]
["bitfinex-derivatives","BTCF0:USTF0",1748137240449,0.0324,107870.0,107860.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1748137240653,0.0324,107870.0,107860.0,1.19000544]
["bitfinex-derivatives","BTCF0:USTF0",1748137241147,0.0324,107870.0,107860.0,1.079814]
["bitfinex-derivatives","BTCF0:USTF0",1748137241348,0.0324,107870.0,107860.0,1.19000544]
["bitfinex-derivatives","BTCF0:USTF0",1748137241654,0.0324,107870.0,107860.0,1.68737577]
["bitfinex-derivatives","BTCF0:USTF0",1748137242058,0.0324,107870.0,107860.0,1.69137577]
["bitfinex-derivatives","BTCF0:USTF0",1748137242059,0.0334,107870.0,107860.0,1.69137577]
["bitfinex-derivatives","BTCF0:USTF0",1748137242240,0.0334,107870.0,107860.0,1.96431912]
["bitfinex-derivatives","BTCF0:USTF0",1748137242647,0.0334,107870.0,107860.0,2.0210449]
["bitfinex-derivatives","BTCF0:USTF0",1748137243455,0.68972824,107870.0,107860.0,0.76733011]
["bitfinex-derivatives","BTCF0:USTF0",1748137243755,0.72222824,107870.0,107860.0,0.32637011]
["bitfinex-derivatives","BTCF0:USTF0",1748137243956,0.72222824,107870.0,107860.0,0.32649011]
["bitfinex-derivatives","BTCF0:USTF0",1748137244456,0.72222824,107870.0,107860.0,0.32637011]
["bitfinex-derivatives","BTCF0:USTF0",1748137244663,0.72222824,107870.0,107860.0,0.2992601]
["bitfinex-derivatives","BTCF0:USTF0",1748137246056,0.97222824,107870.0,107860.0,0.2992601]
["bitfinex-derivatives","BTCF0:USTF0",1748137246858,0.97222824,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137247060,1.38934824,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137247462,1.38934824,107870.0,107860.0,0.27188998]
["bitfinex-derivatives","BTCF0:USTF0",1748137247760,1.38934824,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137248060,0.8620368,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137248255,0.69870477,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137249056,0.69870477,107870.0,107860.0,0.30410998]
["bitfinex-derivatives","BTCF0:USTF0",1748137249360,0.70314009,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137249553,0.34234009,107870.0,107860.0,0.27200998]
["bitfinex-derivatives","BTCF0:USTF0",1748137249746,0.34234009,107870.0,107860.0,0.24619978]
["bitfinex-derivatives","BTCF0:USTF0",1748137249945,0.34234009,107870.0,107860.0,0.27929978]
["bitfinex-derivatives","BTCF0:USTF0",1748137250358,0.70314009,107870.0,107860.0,0.27929978]
["bitfinex-derivatives","BTCF0:USTF0",1748137252961,0.34234009,107870.0,107860.0,0.27929978]
["bitfinex-derivatives","BTCF0:USTF0",1748137253165,0.71214009,107870.0,107860.0,0.27629978]
["bitfinex-derivatives","BTCF0:USTF0",1748137253964,0.70414009,107870.0,107860.0,0.27529978]
["bitfinex-derivatives","BTCF0:USTF0",1748137254164,0.70714009,107870.0,107860.0,0.27629978]
["bitfinex-derivatives","BTCF0:USTF0",1748137254662,0.70514009,107870.0,107860.0,0.27829978]
["bitfinex-derivatives","BTCF0:USTF0",1748137254865,0.81533153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137255064,0.81533153,107870.0,107860.0,0.05984578]
["bitfinex-derivatives","BTCF0:USTF0",1748137255363,0.81533153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137255557,1.23245153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137255956,1.23245153,107870.0,107860.0,0.24507978]
["bitfinex-derivatives","BTCF0:USTF0",1748137256158,1.23245153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137256358,1.23245153,107870.0,107860.0,0.24507978]
["bitfinex-derivatives","BTCF0:USTF0",1748137256554,1.23245153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137256962,0.81533153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137257162,1.23245153,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137259561,1.12226009,107870.0,107860.0,0.24519978]
["bitfinex-derivatives","BTCF0:USTF0",1748137259766,1.12226009,107870.0,107860.0,0.27769978]
["bitfinex-derivatives","BTCF0:USTF0",1748137260970,0.70514009,107870.0,107860.0,0.27769978]
["bitfinex-derivatives","BTCF0:USTF0",1748137261269,0.70514009,107870.0,107860.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1748137262271,0.61847212,107870.0,107860.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1748137263170,0.61547212,107870.0,107860.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1748137263363,0.62147212,107870.0,107860.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1748137263970,0.61547212,107870.0,107860.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1748137264171,0.25767212,107870.0,107860.0,0.218974]
["bitfinex-derivatives","BTCF0:USTF0",1748137264372,0.62047212,107870.0,107860.0,0.218974]
["bitfinex-derivatives","BTCF0:USTF0",1748137264773,0.61847212,107870.0,107860.0,0.218974]
["bitfinex-derivatives","BTCF0:USTF0",1748137264973,0.61847212,107870.0,107860.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1748137266373,0.70514009,107870.0,107860.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1748137268279,0.70514009,107870.0,107860.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1748137268882,0.70514009,107870.0,107860.0,0.30949961]
["bitfinex-derivatives","BTCF0:USTF0",1748137271976,0.51980329,107870.0,107860.0,0.30949961]
["bitfinex-derivatives","BTCF0:USTF0",1748137272186,0.12650329,107870.0,107860.0,0.78049105]
["bitfinex-derivatives","BTCF0:USTF0",1748137272481,0.31183999,107870.0,107860.0,0.8058415]
["bitfinex-derivatives","BTCF0:USTF0",1748137273384,0.25707202,107870.0,107860.0,0.69565006]
["bitfinex-derivatives","BTCF0:USTF0",1748137274383,0.25707202,107870.0,107860.0,0.33485006]
["bitfinex-derivatives","BTCF0:USTF0",1748137274877,0.34373999,107870.0,107860.0,0.69565006]
["bitfinex-derivatives","BTCF0:USTF0",1748137275084,0.34373999,107870.0,107860.0,0.33485006]
["bitfinex-derivatives","BTCF0:USTF0",1748137275281,0.34373999,107870.0,107860.0,0.69565006]
["bitfinex-derivatives","BTCF0:USTF0",1748137276879,0.09410329,107870.0,107860.0,0.8058415]
["bitfinex-derivatives","BTCF0:USTF0",1748137277085,0.27944009,107870.0,107860.0,0.8058415]
["bitfinex-derivatives","BTCF0:USTF0",1748137277486,0.09410329,107870.0,107860.0,0.8058415]
["bitfinex-derivatives","BTCF0:USTF0",1748137277675,0.19277212,107870.0,107860.0,1.09699162]
["bitfinex-derivatives","BTCF0:USTF0",1748137280686,0.00743532,107870.0,107860.0,1.09699162]
["bitfinex-derivatives","BTCF0:USTF0",1748137281386,0.00743532,107870.0,107860.0,1.95451162]
["bitfinex-derivatives","BTCF0:USTF0",1748137281588,0.00743532,107870.0,107860.0,1.89788601]
["bitfinex-derivatives","BTCF0:USTF0",1748137281987,0.00743532,107870.0,107860.0,1.93422044]
["bitfinex-derivatives","BTCF0:USTF0",1748137282282,0.00443532,107870.0,107860.0,1.93322044]
["bitfinex-derivatives","BTCF0:USTF0",1748137282483,0.00643532,107870.0,107860.0,1.93622044]
["bitfinex-derivatives","BTCF0:USTF0",1748137283090,0.00443532,107870.0,107860.0,1.93522044]
["bitfinex-derivatives","BTCF0:USTF0",1748137283289,0.00543532,107870.0,107860.0,1.93622044]
["bitfinex-derivatives","BTCF0:USTF0",1748137283492,0.00543532,107870.0,107860.0,1.96345045]
["bitfinex-derivatives","BTCF0:USTF0",1748137283881,0.00543532,107870.0,107860.0,1.96045045]
["bitfinex-derivatives","BTCF0:USTF0",1748137284083,0.00543532,107870.0,107860.0,1.96445045]
["bitfinex-derivatives","BTCF0:USTF0",1748137284376,0.00543532,107870.0,107860.0,1.85425901]
["bitfinex-derivatives","BTCF0:USTF0",1748137284588,0.00543532,107870.0,107860.0,1.96445045]
["bitfinex-derivatives","BTCF0:USTF0",1748137284975,0.00543532,107870.0,107860.0,1.98477631]
["bitfinex-derivatives","BTCF0:USTF0",1748137286593,0.00543532,107870.0,107860.0,1.92845631]
["bitfinex-derivatives","BTCF0:USTF0",1748137286891,0.00543532,107870.0,107860.0,2.34557631]
["bitfinex-derivatives","BTCF0:USTF0",1748137287294,0.00543532,107870.0,107860.0,2.34545631]
["bitfinex-derivatives","BTCF0:USTF0",1748137288092,0.00543532,107870.0,107860.0,2.38173781]
["bitfinex-derivatives","BTCF0:USTF0",1748137291086,0.00543532,107870.0,107860.0,1.41402637]
["bitfinex-derivatives","BTCF0:USTF0",1748137291286,0.06573532,107870.0,107860.0,2.02081781]
["bitfinex-derivatives","BTCF0:USTF0",1748137291487,0.09603532,107870.0,107860.0,2.02093781]
["bitfinex-derivatives","BTCF0:USTF0",1748137292090,0.09603532,107870.0,107860.0,1.96645768]
["bitfinex-derivatives","BTCF0:USTF0",1748137293096,0.09603532,107870.0,107860.0,1.90979739]
["bitfinex-derivatives","BTCF0:USTF0",1748137294194,0.28137212,107870.0,107860.0,1.90979739]
["bitfinex-derivatives","BTCF0:USTF0",1748137294402,0.09603532,107870.0,107860.0,1.90967739]
["bitfinex-derivatives","BTCF0:USTF0",1748137294595,0.09603532,107870.0,107860.0,1.90979739]
["bitfinex-derivatives","BTCF0:USTF0",1748137295305,0.09603532,107870.0,107860.0,0.81572684]
["bitfinex-derivatives","BTCF0:USTF0",1748137295505,0.00543532,107870.0,107860.0,2.03392684]
["bitfinex-derivatives","BTCF0:USTF0",1748137297503,0.00543532,107870.0,107860.0,2.09058713]
["bitfinex-derivatives","BTCF0:USTF0",1748137300214,0.00543532,107870.0,107860.0,2.06335768]
["bitfinex-derivatives","BTCF0:USTF0",1748137300803,0.00543532,107870.0,107860.0,1.95316624]
["bitfinex-derivatives","BTCF0:USTF0",1748137301010,0.00543532,107870.0,107860.0,2.00669739]
["bitfinex-derivatives","BTCF0:USTF0",1748137301209,0.00543532,107870.0,107860.0,2.27059739]
["bitfinex-derivatives","BTCF0:USTF0",1748137301410,0.00543532,107870.0,107860.0,2.32507752]
["bitfinex-derivatives","BTCF0:USTF0",1748137305308,0.00543532,107870.0,107860.0,1.46767752]
["bitfinex-derivatives","BTCF0:USTF0",1748137305504,0.00543532,107870.0,107860.0,2.32447752]
["bitfinex-derivatives","BTCF0:USTF0",1748137305705,0.00543532,107870.0,107860.0,2.4341972]
["bitfinex-derivatives","BTCF0:USTF0",1748137309612,0.00543532,107870.0,107860.0,2.21428608]
["bitfinex-derivatives","BTCF0:USTF0",1748137309803,0.00543532,107870.0,107860.0,2.4341972]
["bitfinex-derivatives","BTCF0:USTF0",1748137310220,0.00543532,107870.0,107860.0,2.3979157]
["bitfinex-derivatives","BTCF0:USTF0",1748137310405,0.00543532,107870.0,107860.0,1.6763157]
["bitfinex-derivatives","BTCF0:USTF0",1748137310612,0.00543532,107870.0,107860.0,2.3979157]
["bitfinex-derivatives","BTCF0:USTF0",1748137312221,0.00543532,107870.0,107860.0,2.45457599]
["bitfinex-derivatives","BTCF0:USTF0",1748137313217,0.00543532,107870.0,107860.0,2.42922554]
["bitfinex-derivatives","BTCF0:USTF0",1748137313424,0.00843532,107870.0,107860.0,2.42922554]
["bitfinex-derivatives","BTCF0:USTF0",1748137313614,0.00843532,107870.0,107860.0,2.42622554]
["bitfinex-derivatives","BTCF0:USTF0",1748137314119,0.00443532,107870.0,107860.0,2.42522554]
["bitfinex-derivatives","BTCF0:USTF0",1748137314323,0.00543532,107870.0,107860.0,2.42922554]
["bitfinex-derivatives","BTCF0:USTF0",1748137315417,0.00543532,107870.0,107860.0,2.31926998]
["bitfinex-derivatives","BTCF0:USTF0",1748137315619,0.00543532,107870.0,107860.0,2.42922554]
["bitfinex-derivatives","BTCF0:USTF0",1748137315926,0.00543532,107870.0,107860.0,2.37256525]
["bitfinex-derivatives","BTCF0:USTF0",1748137316215,0.00543532,107870.0,107860.0,1.65096525]
["bitfinex-derivatives","BTCF0:USTF0",1748137316420,0.00543532,107870.0,107860.0,2.37256525]
["bitfinex-derivatives","BTCF0:USTF0",1748137317420,0.00543532,107870.0,107860.0,1.65096525]
["bitfinex-derivatives","BTCF0:USTF0",1748137317621,0.00543532,107870.0,107860.0,2.37256525]
["bitfinex-derivatives","BTCF0:USTF0",1748137319112,0.00543532,107870.0,107860.0,2.42922554]
["bitfinex-derivatives","BTCF0:USTF0",1748137320619,0.00543532,107870.0,107860.0,2.20931442]
["bitfinex-derivatives","BTCF0:USTF0",1748137320824,0.00543532,107870.0,107860.0,1.35251442]
["bitfinex-derivatives","BTCF0:USTF0",1748137321016,0.06603532,107870.0,107860.0,2.31922998]
["bitfinex-derivatives","BTCF0:USTF0",1748137324825,0.06603532,107870.0,107860.0,2.26244969]
["bitfinex-derivatives","BTCF0:USTF0",1748137330032,0.00543532,107870.0,107860.0,2.37240525]
["bitfinex-derivatives","BTCF0:USTF0",1748137332837,0.00543532,107870.0,107860.0,2.15249413]
["bitfinex-derivatives","BTCF0:USTF0",1748137333036,0.19077212,107870.0,107860.0,2.26248969]
["bitfinex-derivatives","BTCF0:USTF0",1748137333335,0.25267212,107870.0,107860.0,2.26164969]
["bitfinex-derivatives","BTCF0:USTF0",1748137333836,0.06733532,107870.0,107860.0,2.26152969]
["bitfinex-derivatives","BTCF0:USTF0",1748137334138,0.06733532,107870.0,107860.0,2.26164969]
["bitfinex-derivatives","BTCF0:USTF0",1748137336538,0.06733532,107870.0,107860.0,2.05440998]
["bitfinex-derivatives","BTCF0:USTF0",1748137338539,0.06733532,107870.0,107860.0,1.69360998]
["bitfinex-derivatives","BTCF0:USTF0",1748137342445,0.06733532,107870.0,107860.0,1.95750998]
["bitfinex-derivatives","BTCF0:USTF0",1748137344240,0.06733532,107870.0,107860.0,1.10166998]
["bitfinex-derivatives","BTCF0:USTF0",1748137344448,0.06733532,107870.0,107860.0,1.95746998]
["bitfinex-derivatives","BTCF0:USTF0",1748137345642,0.25267282,107870.0,107860.0,0.95881442]
["bitfinex-derivatives","BTCF0:USTF0",1748137345949,0.36262838,107870.0,107860.0,0.56539442]
["bitfinex-derivatives","BTCF0:USTF0",1748137346147,0.36262838,107870.0,107860.0,0.56551442]
["bitfinex-derivatives","BTCF0:USTF0",1748137346348,0.36262838,107870.0,107860.0,0.56539442]
["bitfinex-derivatives","BTCF0:USTF0",1748137346552,0.36262838,107870.0,107860.0,0.56551442]
["bitfinex-derivatives","BTCF0:USTF0",1748137347043,0.36262838,107870.0,107860.0,0.51103429]
["bitfinex-derivatives","BTCF0:USTF0",1748137347044,0.44929635,107870.0,107860.0,0.51103429]
["bitfinex-derivatives","BTCF0:USTF0",1748137347351,0.44929635,107870.0,107860.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1748137347551,0.45029635,107870.0,107860.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1748137347851,0.45229635,107870.0,107860.0,0.50603429]
["bitfinex-derivatives","BTCF0:USTF0",1748137348048,0.51014817,107870.0,107860.0,0.50603429]
["bitfinex-derivatives","BTCF0:USTF0",1748137348350,0.51014817,107870.0,107860.0,0.24213429]
["bitfinex-derivatives","BTCF0:USTF0",1748137349451,0.87094817,107870.0,107860.0,0.24201429]
["bitfinex-derivatives","BTCF0:USTF0",1748137349643,0.76099261,107870.0,107860.0,0.24213429]
["bitfinex-derivatives","BTCF0:USTF0",1748137349949,0.87094817,107870.0,107860.0,0.24213429]
["bitfinex-derivatives","BTCF0:USTF0",1748137351751,0.87094817,107870.0,107860.0,0.38278985]
["bitfinex-derivatives","BTCF0:USTF0",1748137352049,0.21485511,107870.0,107860.0,0.85354541]
["bitfinex-derivatives","BTCF0:USTF0",1748137352244,0.21485511,107870.0,107860.0,1.19386985]
["bitfinex-derivatives","BTCF0:USTF0",1748137352446,0.15295511,107870.0,107860.0,1.19386985]
["bitfinex-derivatives","BTCF0:USTF0",1748137352745,0.00843532,107870.0,107860.0,1.63266985]
["bitfinex-derivatives","BTCF0:USTF0",1748137353658,0.00843532,107870.0,107860.0,1.63269198]
["bitfinex-derivatives","BTCF0:USTF0",1748137353951,0.03803532,107870.0,107860.0,1.66001406]
["bitfinex-derivatives","BTCF0:USTF0",1748137354156,0.03803532,107870.0,107860.0,1.92491406]
["bitfinex-derivatives","BTCF0:USTF0",1748137354356,0.22437282,107870.0,107860.0,1.92591406]
["bitfinex-derivatives","BTCF0:USTF0",1748137354653,0.06953532,107870.0,107860.0,1.92691406]
["bitfinex-derivatives","BTCF0:USTF0",1748137355044,0.06653532,107870.0,107860.0,1.92691406]
["bitfinex-derivatives","BTCF0:USTF0",1748137355244,0.06653532,107870.0,107860.0,2.28771406]
["bitfinex-derivatives","BTCF0:USTF0",1748137356263,0.25187282,107870.0,107860.0,2.28771406]
["bitfinex-derivatives","BTCF0:USTF0",1748137362359,0.25187282,107870.0,107860.0,1.92691406]
["bitfinex-derivatives","BTCF0:USTF0",1748137363465,0.25187282,107870.0,107860.0,1.07103406]
["bitfinex-derivatives","BTCF0:USTF0",1748137363772,0.25187282,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137363949,0.25187282,107870.0,107860.0,1.92563406]
["bitfinex-derivatives","BTCF0:USTF0",1748137364150,0.22137282,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137364658,0.19077282,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137364861,0.00543532,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137365764,0.00543532,107870.0,107860.0,1.81577637]
["bitfinex-derivatives","BTCF0:USTF0",1748137365962,0.19077282,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137366162,0.00543532,107870.0,107860.0,1.92575406]
["bitfinex-derivatives","BTCF0:USTF0",1748137368167,0.00543532,107870.0,107860.0,1.96218445]
["bitfinex-derivatives","BTCF0:USTF0",1748137374566,0.00543532,107870.0,107860.0,1.60138445]
["bitfinex-derivatives","BTCF0:USTF0",1748137374770,0.00543532,107870.0,107860.0,1.96218445]
["bitfinex-derivatives","BTCF0:USTF0",1748137375670,0.00543532,107870.0,107860.0,1.96217834]
["bitfinex-derivatives","BTCF0:USTF0",1748137377377,0.00543532,107870.0,107860.0,2.07214992]
["bitfinex-derivatives","BTCF0:USTF0",1748137380473,0.00543532,107870.0,107860.0,1.96217834]
["bitfinex-derivatives","BTCF0:USTF0",1748137381170,0.00543532,107870.0,107860.0,1.93485626]
["bitfinex-derivatives","BTCF0:USTF0",1748137381383,0.00543532,107870.0,107860.0,1.96495626]
["bitfinex-derivatives","BTCF0:USTF0",1748137381581,0.00543532,107870.0,107860.0,1.54787626]
["bitfinex-derivatives","BTCF0:USTF0",1748137381770,0.03833532,107870.0,107860.0,1.96495626]
["bitfinex-derivatives","BTCF0:USTF0",1748137382281,0.03833532,107870.0,107860.0,2.01943639]
["bitfinex-derivatives","BTCF0:USTF0",1748137382576,0.07043532,107870.0,107860.0,2.01943639]
["bitfinex-derivatives","BTCF0:USTF0",1748137386585,0.07043532,107870.0,107860.0,1.65863639]
["bitfinex-derivatives","BTCF0:USTF0",1748137386892,0.07043532,107870.0,107860.0,2.01943639]
["bitfinex-derivatives","BTCF0:USTF0",1748137387687,0.25577282,107870.0,107860.0,1.16471639]
["bitfinex-derivatives","BTCF0:USTF0",1748137387991,0.7573444,107870.0,107860.0,1.06816481]
["bitfinex-derivatives","BTCF0:USTF0",1748137388192,0.7573444,107870.0,107860.0,0.59994481]
["bitfinex-derivatives","BTCF0:USTF0",1748137388391,0.7573444,107870.0,107860.0,0.59982481]
["bitfinex-derivatives","BTCF0:USTF0",1748137388591,0.7573444,107870.0,107860.0,0.63264481]
["bitfinex-derivatives","BTCF0:USTF0",1748137388782,0.81519622,107870.0,107860.0,0.56903695]
["bitfinex-derivatives","BTCF0:USTF0",1748137389288,0.81519622,107870.0,107860.0,0.56891695]
["bitfinex-derivatives","BTCF0:USTF0",1748137389492,0.70522464,107870.0,107860.0,0.56891695]
["bitfinex-derivatives","BTCF0:USTF0",1748137389687,0.70522464,107870.0,107860.0,0.30513695]
["bitfinex-derivatives","BTCF0:USTF0",1748137389886,0.79189261,107870.0,107860.0,0.30513695]
["bitfinex-derivatives","BTCF0:USTF0",1748137390386,0.43109261,107870.0,107860.0,0.41510853]
["bitfinex-derivatives","BTCF0:USTF0",1748137390586,0.43109261,107870.0,107860.0,0.77590853]
["bitfinex-derivatives","BTCF0:USTF0",1748137390779,0.43109261,107870.0,107860.0,0.80860853]
["bitfinex-derivatives","BTCF0:USTF0",1748137390986,0.43109261,107870.0,107860.0,0.84050853]
["bitfinex-derivatives","BTCF0:USTF0",1748137391284,0.43109261,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137391483,0.34542464,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137391688,0.34742464,107870.0,107860.0,0.83750853]
["bitfinex-derivatives","BTCF0:USTF0",1748137391887,0.34642464,107870.0,107860.0,0.83750853]
["bitfinex-derivatives","BTCF0:USTF0",1748137392090,0.16108714,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137392493,0.15808714,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137392694,0.16008714,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137393096,0.16008714,107870.0,107860.0,0.72853695]
["bitfinex-derivatives","BTCF0:USTF0",1748137393395,0.16008714,107870.0,107860.0,0.83850853]
["bitfinex-derivatives","BTCF0:USTF0",1748137393697,0.16008714,107870.0,107860.0,0.87495308]
["bitfinex-derivatives","BTCF0:USTF0",1748137394293,0.09718714,107870.0,107860.0,0.87495308]
["bitfinex-derivatives","BTCF0:USTF0",1748137394792,0.16108714,107870.0,107860.0,0.87495308]
["bitfinex-derivatives","BTCF0:USTF0",1748137394997,0.10323532,107870.0,107860.0,0.87495308]
["bitfinex-derivatives","BTCF0:USTF0",1748137396201,0.28857282,107870.0,107860.0,0.87495308]
["bitfinex-derivatives","BTCF0:USTF0",1748137398492,0.28857282,107870.0,107860.0,1.31123308]
["bitfinex-derivatives","BTCF0:USTF0",1748137400300,0.00643532,107870.0,107860.0,1.31123308]
["bitfinex-derivatives","BTCF0:USTF0",1748137400697,0.00643532,107870.0,107860.0,1.20124734]
["bitfinex-derivatives","BTCF0:USTF0",1748137400906,0.00643532,107870.0,107860.0,1.31123308]
["bitfinex-derivatives","BTCF0:USTF0",1748137401289,0.00643532,107870.0,107860.0,1.57513308]
["bitfinex-derivatives","BTCF0:USTF0",1748137404396,0.00643532,107870.0,107860.0,1.46514734]
["bitfinex-derivatives","BTCF0:USTF0",1748137404708,0.00643532,107870.0,107860.0,1.57513308]
["bitfinex-derivatives","BTCF0:USTF0",1748137405005,0.00643532,107870.0,107860.0,1.54783042]
["bitfinex-derivatives","BTCF0:USTF0",1748137405207,0.00643532,107870.0,107860.0,1.60231055]
["bitfinex-derivatives","BTCF0:USTF0",1748137406212,0.00643532,107870.0,107860.0,1.49232481]
["bitfinex-derivatives","BTCF0:USTF0",1748137406502,0.00643532,107870.0,107860.0,1.60231055]
["bitfinex-derivatives","BTCF0:USTF0",1748137410210,0.00643532,107870.0,107860.0,1.62959958]
["bitfinex-derivatives","BTCF0:USTF0",1748137410916,0.06823532,107870.0,107860.0,1.62959958]
["bitfinex-derivatives","BTCF0:USTF0",1748137412304,0.28537282,107870.0,107860.0,2.04667958]
["bitfinex-derivatives","BTCF0:USTF0",1748137412511,0.10003532,107870.0,107860.0,2.04667958]
["bitfinex-derivatives","BTCF0:USTF0",1748137413112,0.10003532,107870.0,107860.0,1.99219945]
["bitfinex-derivatives","BTCF0:USTF0",1748137413607,0.10003532,107870.0,107860.0,1.9921944]
["bitfinex-derivatives","BTCF0:USTF0",1748137414912,0.10003532,107870.0,107860.0,1.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1748137415113,0.10003532,107870.0,107860.0,1.9921944]
["bitfinex-derivatives","BTCF0:USTF0",1748137417914,0.10003532,107870.0,107860.0,2.10217509]
["bitfinex-derivatives","BTCF0:USTF0",1748137420012,0.10003532,107870.0,107860.0,1.52129371]
["bitfinex-derivatives","BTCF0:USTF0",1748137420212,0.10003532,107870.0,107860.0,2.10205509]
["bitfinex-derivatives","BTCF0:USTF0",1748137420508,0.10003532,107870.0,107860.0,1.96478537]
["bitfinex-derivatives","BTCF0:USTF0",1748137420703,0.10003532,107870.0,107860.0,2.07476606]
["bitfinex-derivatives","BTCF0:USTF0",1748137420904,0.10003532,107870.0,107860.0,1.96478537]
["bitfinex-derivatives","BTCF0:USTF0",1748137421514,0.10003532,107870.0,107860.0,1.54770537]
["bitfinex-derivatives","BTCF0:USTF0",1748137421716,0.10003532,107870.0,107860.0,1.96478537]
["bitfinex-derivatives","BTCF0:USTF0",1748137422813,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137425015,0.10003532,107870.0,107860.0,1.68576434]
["bitfinex-derivatives","BTCF0:USTF0",1748137425209,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137425409,0.10003532,107870.0,107860.0,1.68576434]
["bitfinex-derivatives","BTCF0:USTF0",1748137425602,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137425808,0.10003532,107870.0,107860.0,1.93658365]
["bitfinex-derivatives","BTCF0:USTF0",1748137426007,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137427418,0.10003532,107870.0,107860.0,1.99208421]
["bitfinex-derivatives","BTCF0:USTF0",1748137427614,0.10003532,107870.0,107860.0,1.88210352]
["bitfinex-derivatives","BTCF0:USTF0",1748137427815,0.10003532,107870.0,107860.0,1.99208421]
["bitfinex-derivatives","BTCF0:USTF0",1748137429021,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137430423,0.10003532,107870.0,107860.0,1.68576434]
["bitfinex-derivatives","BTCF0:USTF0",1748137430722,0.10003532,107870.0,107860.0,2.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1748137432921,0.10003532,107870.0,107860.0,2.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1748137434220,0.28537282,107870.0,107860.0,1.08322365]
["bitfinex-derivatives","BTCF0:USTF0",1748137434415,0.28537282,107870.0,107860.0,1.98084434]
["bitfinex-derivatives","BTCF0:USTF0",1748137434617,0.28537282,107870.0,107860.0,1.12872434]
["bitfinex-derivatives","BTCF0:USTF0",1748137434815,0.28537282,107870.0,107860.0,1.87074365]
["bitfinex-derivatives","BTCF0:USTF0",1748137435026,0.28537282,107870.0,107860.0,1.98084434]
["bitfinex-derivatives","BTCF0:USTF0",1748137436522,0.34322464,107870.0,107860.0,1.92636421]
["bitfinex-derivatives","BTCF0:USTF0",1748137436719,0.34322464,107870.0,107860.0,1.66246421]
["bitfinex-derivatives","BTCF0:USTF0",1748137437019,0.34322464,107870.0,107860.0,1.30166421]
["bitfinex-derivatives","BTCF0:USTF0",1748137437323,0.34322464,107870.0,107860.0,1.66246421]
["bitfinex-derivatives","BTCF0:USTF0",1748137438325,0.34322464,107870.0,107860.0,1.30166421]
["bitfinex-derivatives","BTCF0:USTF0",1748137438518,0.34322464,107870.0,107860.0,1.66246421]
["bitfinex-derivatives","BTCF0:USTF0",1748137440020,0.34322464,107870.0,107860.0,1.69446421]
["bitfinex-derivatives","BTCF0:USTF0",1748137440418,0.34322464,107870.0,107860.0,1.72716421]
["bitfinex-derivatives","BTCF0:USTF0",1748137443429,0.34322464,107870.0,107860.0,0.87504421]
["bitfinex-derivatives","BTCF0:USTF0",1748137443626,0.34322464,107870.0,107860.0,1.72716421]
["bitfinex-derivatives","BTCF0:USTF0",1748137445428,0.34322464,107870.0,107860.0,1.36636421]
["bitfinex-derivatives","BTCF0:USTF0",1748137445618,0.34322464,107870.0,107860.0,1.72716421]
["bitfinex-derivatives","BTCF0:USTF0",1748137450335,0.34322464,107870.0,107860.0,0.87504421]
["bitfinex-derivatives","BTCF0:USTF0",1748137450536,0.34322464,107870.0,107860.0,1.29212421]
["bitfinex-derivatives","BTCF0:USTF0",1748137450831,0.34322464,107870.0,107860.0,0.87504421]
["bitfinex-derivatives","BTCF0:USTF0",1748137451031,0.34322464,107870.0,107860.0,1.29212421]
["bitfinex-derivatives","BTCF0:USTF0",1748137451427,0.34322464,107870.0,107860.0,0.87504421]
["bitfinex-derivatives","BTCF0:USTF0",1748137451728,0.34322464,107870.0,107860.0,1.29212421]
["bitfinex-derivatives","BTCF0:USTF0",1748137451929,0.34322464,107870.0,107860.0,0.93132421]
["bitfinex-derivatives","BTCF0:USTF0",1748137452234,0.34322464,107870.0,107860.0,0.87504421]
["bitfinex-derivatives","BTCF0:USTF0",1748137452431,0.34322464,107870.0,107860.0,1.72716421]
["bitfinex-derivatives","BTCF0:USTF0",1748137452834,0.34322464,107870.0,107860.0,1.67050392]
["bitfinex-derivatives","BTCF0:USTF0",1748137455238,0.34322464,107870.0,107860.0,1.14344323]
["bitfinex-derivatives","BTCF0:USTF0",1748137455439,0.34322464,107870.0,107860.0,1.67050392]
["bitfinex-derivatives","BTCF0:USTF0",1748137455737,0.45320533,107870.0,107860.0,0.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1748137455936,0.81400533,107870.0,107860.0,0.34748323]
["bitfinex-derivatives","BTCF0:USTF0",1748137456241,0.34322464,107870.0,107860.0,0.45758392]
["bitfinex-derivatives","BTCF0:USTF0",1748137456432,0.34322464,107870.0,107860.0,0.81826392]
["bitfinex-derivatives","BTCF0:USTF0",1748137456634,0.34322464,107870.0,107860.0,0.81838392]
["bitfinex-derivatives","BTCF0:USTF0",1748137457546,0.34322464,107870.0,107860.0,0.78568392]
["bitfinex-derivatives","BTCF0:USTF0",1748137457742,0.34322464,107870.0,107860.0,0.42488392]
["bitfinex-derivatives","BTCF0:USTF0",1748137458044,0.34322464,107870.0,107860.0,0.67570323]
["bitfinex-derivatives","BTCF0:USTF0",1748137458745,0.45320533,107870.0,107860.0,0.64370323]
["bitfinex-derivatives","BTCF0:USTF0",1748137458936,0.81400533,107870.0,107860.0,0.28290323]
["bitfinex-derivatives","BTCF0:USTF0",1748137459335,1.23108533,107870.0,107860.0,0.28278323]
["bitfinex-derivatives","BTCF0:USTF0",1748137459545,1.23108533,107870.0,107860.0,0.28290323]
["bitfinex-derivatives","BTCF0:USTF0",1748137460045,1.3177533,107870.0,107860.0,0.219174]
["bitfinex-derivatives","BTCF0:USTF0",1748137461451,1.3177533,107870.0,107860.0,0.24647284]
["bitfinex-derivatives","BTCF0:USTF0",1748137461642,1.3177533,107870.0,107860.0,0.35645353]
["bitfinex-derivatives","BTCF0:USTF0",1748137461643,0.79069261,107870.0,107860.0,0.35645353]
["bitfinex-derivatives","BTCF0:USTF0",1748137461834,0.42989261,107870.0,107860.0,0.35645353]
["bitfinex-derivatives","BTCF0:USTF0",1748137462037,0.42989261,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137463547,0.15095511,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137463749,0.24962454,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137464340,0.28032454,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137465344,0.28032464,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137466134,0.09498714,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137466455,0.28032464,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137466643,0.12728714,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137466949,0.09498714,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137467645,0.06428714,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137467845,0.24962464,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137468749,0.31192464,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137470054,0.12658714,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137470246,0.31192464,107870.0,107860.0,0.77895353]
["bitfinex-derivatives","BTCF0:USTF0",1748137470937,0.27962464,107870.0,107860.0,0.88893422]
["bitfinex-derivatives","BTCF0:USTF0",1748137472753,0.09428714,107870.0,107860.0,0.88893422]
["bitfinex-derivatives","BTCF0:USTF0",1748137473253,0.09428714,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137473755,0.27962464,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137473947,0.27962464,107870.0,107860.0,0.76206352]
["bitfinex-derivatives","BTCF0:USTF0",1748137474149,0.27962464,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137474558,0.31082464,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137475046,0.12548714,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137476647,0.09428714,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137478361,0.06428714,107870.0,107860.0,0.9820249]
["bitfinex-derivatives","BTCF0:USTF0",1748137478556,4e-08,107870.0,107860.0,1.35590559]
["bitfinex-derivatives","BTCF0:USTF0",1748137479360,4e-08,107870.0,107860.0,1.2992453]
["bitfinex-derivatives","BTCF0:USTF0",1748137479653,0.00025888,107880.0,107870.0,0.1853375]
["bitfinex-derivatives","BTCF0:USTF0",1748137479859,0.00025888,107880.0,107870.0,1.71023888]
["bitfinex-derivatives","BTCF0:USTF0",1748137480858,0.00025888,107880.0,107870.0,1.79002007]
["bitfinex-derivatives","BTCF0:USTF0",1748137481458,0.00025888,107880.0,107870.0,2.20848036]
["bitfinex-derivatives","BTCF0:USTF0",1748137481943,0.00025888,107880.0,107870.0,2.21048036]
["bitfinex-derivatives","BTCF0:USTF0",1748137482142,0.00025888,107880.0,107870.0,2.21979793]
["bitfinex-derivatives","BTCF0:USTF0",1748137482359,0.00025888,107880.0,107870.0,2.25610636]
["bitfinex-derivatives","BTCF0:USTF0",1748137482868,0.00025888,107880.0,107870.0,1.40506636]
["bitfinex-derivatives","BTCF0:USTF0",1748137483065,0.00025888,107880.0,107870.0,1.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1748137483255,0.00025888,107880.0,107870.0,2.14604567]
["bitfinex-derivatives","BTCF0:USTF0",1748137483761,0.00025888,107880.0,107870.0,2.40994567]
["bitfinex-derivatives","BTCF0:USTF0",1748137484060,0.00025888,107880.0,107870.0,2.41006567]
["bitfinex-derivatives","BTCF0:USTF0",1748137485558,0.00025888,107880.0,107870.0,2.4007481]
["bitfinex-derivatives","BTCF0:USTF0",1748137486150,0.00025888,107880.0,107870.0,2.4279591]
["bitfinex-derivatives","BTCF0:USTF0",1748137488460,0.00025888,107880.0,107870.0,2.53793979]
["bitfinex-derivatives","BTCF0:USTF0",1748137489759,0.0046942,107880.0,107870.0,1.68697979]
["bitfinex-derivatives","BTCF0:USTF0",1748137489962,0.0046942,107880.0,107870.0,2.53661979]
["bitfinex-derivatives","BTCF0:USTF0",1748137493464,0.0046942,107880.0,107870.0,1.68697979]
["bitfinex-derivatives","BTCF0:USTF0",1748137493663,0.0046942,107880.0,107870.0,2.53661979]
["bitfinex-derivatives","BTCF0:USTF0",1748137496757,0.0046942,107880.0,107870.0,2.45492914]
["bitfinex-derivatives","BTCF0:USTF0",1748137497769,0.0046942,107880.0,107870.0,2.47310036]
["bitfinex-derivatives","BTCF0:USTF0",1748137499368,0.0046942,107880.0,107870.0,2.41644007]
["bitfinex-derivatives","BTCF0:USTF0",1748137500671,0.0046942,107880.0,107870.0,1.99940007]
["bitfinex-derivatives","BTCF0:USTF0",1748137500865,0.0046942,107880.0,107870.0,2.41640007]
["bitfinex-derivatives","BTCF0:USTF0",1748137501060,0.0046942,107880.0,107870.0,1.34683869]
["bitfinex-derivatives","BTCF0:USTF0",1748137501268,0.2885145,107880.0,107870.0,2.27607938]
["bitfinex-derivatives","BTCF0:USTF0",1748137501464,0.2885145,107880.0,107870.0,1.98037938]
["bitfinex-derivatives","BTCF0:USTF0",1748137501771,0.1031942,107880.0,107870.0,1.98037938]
["bitfinex-derivatives","BTCF0:USTF0",1748137501971,0.1031942,107880.0,107870.0,1.98025938]
["bitfinex-derivatives","BTCF0:USTF0",1748137502172,0.2885145,107880.0,107870.0,1.98025938]
["bitfinex-derivatives","BTCF0:USTF0",1748137502471,0.2885145,107880.0,107870.0,1.98931023]
["bitfinex-derivatives","BTCF0:USTF0",1748137502656,0.2885145,107880.0,107870.0,1.98943023]
["bitfinex-derivatives","BTCF0:USTF0",1748137503074,0.2885145,107880.0,107870.0,1.98931023]
["bitfinex-derivatives","BTCF0:USTF0",1748137503370,0.2885145,107880.0,107870.0,1.98943023]
["bitfinex-derivatives","BTCF0:USTF0",1748137503762,0.2885145,107880.0,107870.0,1.98941305]
["bitfinex-derivatives","BTCF0:USTF0",1748137504772,0.2885145,107880.0,107870.0,1.62861305]
["bitfinex-derivatives","BTCF0:USTF0",1748137505974,0.2885145,107880.0,107870.0,1.21161305]
["bitfinex-derivatives","BTCF0:USTF0",1748137506174,0.2885145,107880.0,107870.0,1.62865305]
["bitfinex-derivatives","BTCF0:USTF0",1748137506476,0.1031942,107880.0,107870.0,1.62865305]
["bitfinex-derivatives","BTCF0:USTF0",1748137506669,0.1031942,107880.0,107870.0,1.60335151]
["bitfinex-derivatives","BTCF0:USTF0",1748137506871,0.2885145,107880.0,107870.0,1.60335151]
["bitfinex-derivatives","BTCF0:USTF0",1748137507270,0.2885145,107880.0,107870.0,1.076348]
["bitfinex-derivatives","BTCF0:USTF0",1748137507474,0.39847801,107880.0,107870.0,0.0666505]
["bitfinex-derivatives","BTCF0:USTF0",1748137507670,1.51901801,107880.0,107870.0,0.03942355]
["bitfinex-derivatives","BTCF0:USTF0",1748137507973,1.51901801,107880.0,107870.0,0.03930355]
["bitfinex-derivatives","BTCF0:USTF0",1748137508174,1.4090545,107880.0,107870.0,0.22476105]
["bitfinex-derivatives","BTCF0:USTF0",1748137508477,1.4090545,107880.0,107870.0,0.22464105]
["bitfinex-derivatives","BTCF0:USTF0",1748137508677,1.4090545,107880.0,107870.0,0.22376105]
["bitfinex-derivatives","BTCF0:USTF0",1748137508876,1.61414709,107880.0,107870.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748137509176,1.61514709,107880.0,107870.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748137509379,1.61514709,107880.0,107870.0,0.24311779]
["bitfinex-derivatives","BTCF0:USTF0",1748137510177,1.49972247,107880.0,107870.0,0.24311779]
["bitfinex-derivatives","BTCF0:USTF0",1748137511173,1.24972247,107880.0,107870.0,0.24311779]
["bitfinex-derivatives","BTCF0:USTF0",1748137512371,1.30747981,107880.0,107870.0,0.24311779]
["bitfinex-derivatives","BTCF0:USTF0",1748137514876,1.30747981,107880.0,107870.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748137517796,1.41744332,107880.0,107870.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748137517996,1.00040332,107880.0,107870.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748137518202,1.41748332,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137519901,1.30751981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137521496,1.21481981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137521691,1.30751981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137521891,0.89043981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137522102,1.30755981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137522604,1.21485981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137523198,1.32482332,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137524403,0.79773981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137524591,1.21485981,107880.0,107870.0,0.2188575]
["bitfinex-derivatives","BTCF0:USTF0",1748137531605,1.32485315,107880.0,107870.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1748137531811,1.32485315,107880.0,107870.0,0.307838]
["bitfinex-derivatives","BTCF0:USTF0",1748137532612,1.26709581,107880.0,107870.0,0.307838]
["bitfinex-derivatives","BTCF0:USTF0",1748137535602,1.26709581,107880.0,107870.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1748137536216,1.38252043,107880.0,107870.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1748137537217,1.29585246,107880.0,107870.0,0.339238]
["bitfinex-derivatives","BTCF0:USTF0",1748137539918,1.29585246,107880.0,107870.0,0.339118]
["bitfinex-derivatives","BTCF0:USTF0",1748137542015,1.4058458,107880.0,107870.0,0.339118]
["bitfinex-derivatives","BTCF0:USTF0",1748137542214,1.4058458,107880.0,107870.0,0.307718]
["bitfinex-derivatives","BTCF0:USTF0",1748137542921,1.29585246,107880.0,107870.0,0.307718]
["bitfinex-derivatives","BTCF0:USTF0",1748137543516,1.0450458,107880.0,107870.0,0.307718]
["bitfinex-derivatives","BTCF0:USTF0",1748137543724,1.29585246,107880.0,107870.0,0.307718]
["bitfinex-derivatives","BTCF0:USTF0",1748137544019,1.4058458,107880.0,107870.0,0.275318]
["bitfinex-derivatives","BTCF0:USTF0",1748137544520,1.29585246,107880.0,107870.0,0.275318]
["bitfinex-derivatives","BTCF0:USTF0",1748137545321,1.4058458,107880.0,107870.0,0.0899805]
["bitfinex-derivatives","BTCF0:USTF0",1748137545515,1.3132255,107880.0,107850.0,0.3671591]
["bitfinex-derivatives","BTCF0:USTF0",1748137545821,0.65614804,107860.0,107850.0,0.5830509]
["bitfinex-derivatives","BTCF0:USTF0",1748137546022,1.07326804,107860.0,107850.0,0.5830509]
["bitfinex-derivatives","BTCF0:USTF0",1748137546221,1.16816804,107860.0,107850.0,0.5830509]
["bitfinex-derivatives","BTCF0:USTF0",1748137546414,1.25507164,107860.0,107850.0,0.46490577]
["bitfinex-derivatives","BTCF0:USTF0",1748137546718,1.26442177,107860.0,107850.0,0.46502577]
["bitfinex-derivatives","BTCF0:USTF0",1748137547224,1.26442177,107860.0,107850.0,0.46602577]
["bitfinex-derivatives","BTCF0:USTF0",1748137547720,1.26442177,107860.0,107850.0,0.46802577]
["bitfinex-derivatives","BTCF0:USTF0",1748137548524,1.26442177,107860.0,107850.0,0.46702577]
["bitfinex-derivatives","BTCF0:USTF0",1748137548727,1.32229224,107860.0,107850.0,0.49812577]
["bitfinex-derivatives","BTCF0:USTF0",1748137550724,1.32672756,107860.0,107850.0,0.49812577]
["bitfinex-derivatives","BTCF0:USTF0",1748137551427,1.4367209,107860.0,107850.0,0.28235397]
["bitfinex-derivatives","BTCF0:USTF0",1748137551627,1.4367209,107860.0,107850.0,0.25225397]
["bitfinex-derivatives","BTCF0:USTF0",1748137551827,1.4367209,107860.0,107850.0,0.25213397]
["bitfinex-derivatives","BTCF0:USTF0",1748137552125,1.4367209,107860.0,107850.0,0.28385397]
["bitfinex-derivatives","BTCF0:USTF0",1748137552829,1.40737145,107860.0,107850.0,0.33956517]
["bitfinex-derivatives","BTCF0:USTF0",1748137553030,1.40737145,107860.0,107850.0,0.30796517]
["bitfinex-derivatives","BTCF0:USTF0",1748137553232,0.185389,107840.0,107830.0,0.09014193]
["bitfinex-derivatives","BTCF0:USTF0",1748137553528,1.61381568,107840.0,107830.0,0.05896193]
["bitfinex-derivatives","BTCF0:USTF0",1748137553720,1.71091568,107840.0,107830.0,0.05896193]
["bitfinex-derivatives","BTCF0:USTF0",1748137553916,1.71091568,107840.0,107830.0,0.05884193]
["bitfinex-derivatives","BTCF0:USTF0",1748137554128,1.71091568,107840.0,107830.0,0.05896193]
["bitfinex-derivatives","BTCF0:USTF0",1748137554326,1.71091568,107840.0,107830.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748137554327,1.74546604,107840.0,107830.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748137554731,1.85645938,107840.0,107830.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748137554934,1.85945938,107840.0,107830.0,0.2181263]
["bitfinex-derivatives","BTCF0:USTF0",1748137555134,1.85945938,107840.0,107830.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748137555521,2.22025938,107840.0,107830.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748137555728,2.11035433,107840.0,107830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137556031,2.11035433,107840.0,107820.0,0.08559578]
["bitfinex-derivatives","BTCF0:USTF0",1748137556032,0.1854234,107820.0,107810.0,0.02724031]
["bitfinex-derivatives","BTCF0:USTF0",1748137556230,1.86482503,107820.0,107810.0,0.02724031]
["bitfinex-derivatives","BTCF0:USTF0",1748137556532,0.1854406,107810.0,107800.0,0.03149144]
["bitfinex-derivatives","BTCF0:USTF0",1748137556725,0.71952223,107810.0,107800.0,0.03149144]
["bitfinex-derivatives","BTCF0:USTF0",1748137558024,0.72052223,107810.0,107800.0,0.03349144]
["bitfinex-derivatives","BTCF0:USTF0",1748137558225,0.73465772,107810.0,107800.0,0.03349144]
["bitfinex-derivatives","BTCF0:USTF0",1748137558532,0.83041772,107810.0,107800.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1748137558735,0.8882352,107810.0,107800.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1748137559123,0.1854578,107800.0,107790.0,0.03283888]
["bitfinex-derivatives","BTCF0:USTF0",1748137559322,0.185475,107790.0,107780.0,0.2899702]
["bitfinex-derivatives","BTCF0:USTF0",1748137559525,0.61058392,107790.0,107780.0,0.2435973]
["bitfinex-derivatives","BTCF0:USTF0",1748137559925,0.2501557,107790.0,107780.0,0.2435973]
["bitfinex-derivatives","BTCF0:USTF0",1748137560131,0.5799557,107790.0,107780.0,0.2435973]
["bitfinex-derivatives","BTCF0:USTF0",1748137560333,0.6363957,107790.0,107780.0,0.2435973]
["bitfinex-derivatives","BTCF0:USTF0",1748137560637,0.0004807,107790.0,107780.0,0.71447893]
["bitfinex-derivatives","BTCF0:USTF0",1748137560838,0.6032757,107790.0,107780.0,0.71447893]
["bitfinex-derivatives","BTCF0:USTF0",1748137561037,0.1859557,107790.0,107780.0,0.2445973]
["bitfinex-derivatives","BTCF0:USTF0",1748137561231,0.6097557,107790.0,107780.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748137561433,0.71972841,107790.0,107780.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1748137561835,0.71972841,107790.0,107780.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748137562030,0.71972841,107790.0,107780.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1748137563627,0.71972841,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137563834,0.71972841,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748137564031,0.71972841,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137564234,0.71972841,107790.0,107780.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748137564738,0.71972841,107790.0,107780.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748137566039,0.72416373,107790.0,107780.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748137566741,0.83424536,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137567036,0.83424536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137567834,0.83424536,107790.0,107780.0,0.01401723]
["bitfinex-derivatives","BTCF0:USTF0",1748137568740,0.83434434,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137568933,0.83424536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137569928,0.72416373,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137571841,1.57236373,107790.0,107780.0,0.04693723]
["bitfinex-derivatives","BTCF0:USTF0",1748137572137,1.57236373,107790.0,107780.0,0.07703723]
["bitfinex-derivatives","BTCF0:USTF0",1748137572640,1.57244475,107790.0,107780.0,0.07703723]
["bitfinex-derivatives","BTCF0:USTF0",1748137572841,1.68244536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137573942,1.57236373,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137574744,1.57244247,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137574933,1.68244536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137577942,2.04324536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137579246,2.04334834,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137579447,2.04324536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137579634,2.04332494,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137579839,2.04324536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137580044,2.04334877,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137580242,2.04336374,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137580546,1.62580536,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137580748,2.04328536,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137582040,1.19504536,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137582242,2.04228536,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137582643,2.10010284,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137583749,2.18682906,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137583947,1.33958906,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137584248,2.18682906,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137584945,2.18690991,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137585137,1.33966961,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137585335,2.18682906,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137586643,2.04228536,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137588438,2.15770998,107790.0,107780.0,0.04623723]
["bitfinex-derivatives","BTCF0:USTF0",1748137589250,2.15780981,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137589452,2.15770998,107790.0,107780.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1748137589652,0.1855267,107760.0,107750.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1748137589856,1.61494987,107760.0,107750.0,0.15351142]
["bitfinex-derivatives","BTCF0:USTF0",1748137590051,1.6760453,107760.0,107750.0,0.15363142]
["bitfinex-derivatives","BTCF0:USTF0",1748137590249,1.66096657,107760.0,107750.0,0.09053142]
["bitfinex-derivatives","BTCF0:USTF0",1748137590449,1.66096657,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748137590450,1.71888939,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748137590956,0.1855438,107750.0,107740.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1748137591254,0.72142543,107750.0,107740.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1748137591453,0.72216899,107750.0,107740.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1748137592148,0.86697605,107750.0,107740.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1748137592354,0.86834783,107750.0,107740.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1748137592554,0.7582662,107750.0,107740.0,0.28269197]
["bitfinex-derivatives","BTCF0:USTF0",1748137592755,0.86834783,107750.0,107740.0,0.28269197]
["bitfinex-derivatives","BTCF0:USTF0",1748137593158,0.78246359,107750.0,107740.0,0.28869197]
["bitfinex-derivatives","BTCF0:USTF0",1748137594158,1.20407588,107750.0,107740.0,0.28869197]
["bitfinex-derivatives","BTCF0:USTF0",1748137594651,0.80487588,107750.0,107740.0,0.28869197]
["bitfinex-derivatives","BTCF0:USTF0",1748137594951,0.38735588,107750.0,107740.0,0.10313087]
["bitfinex-derivatives","BTCF0:USTF0",1748137595151,1.59538359,107750.0,107740.0,0.10313087]
["bitfinex-derivatives","BTCF0:USTF0",1748137595355,1.65948359,107750.0,107740.0,0.10325087]
["bitfinex-derivatives","BTCF0:USTF0",1748137595551,1.65948359,107750.0,107740.0,0.28881197]
["bitfinex-derivatives","BTCF0:USTF0",1748137597067,1.60156077,107750.0,107740.0,0.10325087]
["bitfinex-derivatives","BTCF0:USTF0",1748137598773,1.65948359,107750.0,107740.0,0.28880927]
["bitfinex-derivatives","BTCF0:USTF0",1748137599173,1.65848359,107750.0,107740.0,0.28880927]
["bitfinex-derivatives","BTCF0:USTF0",1748137599377,1.65948359,107750.0,107740.0,0.28380927]
["bitfinex-derivatives","BTCF0:USTF0",1748137599973,1.65948359,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137600166,1.66048359,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137600566,1.60256077,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137600770,1.60264229,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137600972,1.60263701,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137601173,1.60256077,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137601366,1.60264403,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137601565,1.6030196,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137601769,1.60293255,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137603678,1.24213255,107750.0,107740.0,0.28280927]
["bitfinex-derivatives","BTCF0:USTF0",1748137603982,1.60293255,107750.0,107740.0,0.09725087]
["bitfinex-derivatives","BTCF0:USTF0",1748137604384,1.60736787,107750.0,107740.0,0.28281247]
["bitfinex-derivatives","BTCF0:USTF0",1748137604580,1.60736787,107750.0,107740.0,0.09725087]
["bitfinex-derivatives","BTCF0:USTF0",1748137604981,1.66529069,107750.0,107740.0,0.28281267]
["bitfinex-derivatives","BTCF0:USTF0",1748137605383,1.66529069,107750.0,107740.0,0.09725087]
["bitfinex-derivatives","BTCF0:USTF0",1748137606281,1.66529069,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137606479,1.66085537,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137606678,1.66092532,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137606981,1.67470752,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137608887,1.31390752,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137609087,1.67470752,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137610180,1.67478151,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137610385,1.67479974,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137610588,1.67470752,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137614394,1.76159176,107750.0,107740.0,0.28281287]
["bitfinex-derivatives","BTCF0:USTF0",1748137615689,1.76159176,107750.0,107740.0,0.33777992]
["bitfinex-derivatives","BTCF0:USTF0",1748137617995,1.70366894,107750.0,107740.0,0.33777992]
["bitfinex-derivatives","BTCF0:USTF0",1748137619297,1.70366894,107750.0,107740.0,0.15221792]
["bitfinex-derivatives","BTCF0:USTF0",1748137619702,1.70382097,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137620091,1.73236135,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137620287,0.88504135,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137620488,1.3242492,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137620690,1.3243569,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137621304,1.6851569,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137621695,1.68959071,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137622001,0.84323071,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137622296,1.68959071,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137623704,1.68515539,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137624303,0.83879539,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137624504,1.68515539,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137625095,1.11456324,107750.0,107740.0,0.33777982]
["bitfinex-derivatives","BTCF0:USTF0",1748137625297,0.86399539,107750.0,107740.0,0.69857982]
["bitfinex-derivatives","BTCF0:USTF0",1748137625607,0.44639539,107750.0,107740.0,0.69857982]
["bitfinex-derivatives","BTCF0:USTF0",1748137625794,0.86399539,107750.0,107740.0,0.69857982]
["bitfinex-derivatives","BTCF0:USTF0",1748137626506,0.89353294,107750.0,107740.0,0.7258669]
["bitfinex-derivatives","BTCF0:USTF0",1748137627306,0.89353294,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137629405,0.36570079,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137629607,0.89353294,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137629908,0.80655564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137630210,0.69632349,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137630508,0.80655564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137631007,0.38895564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137631209,0.80655564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137632012,0.38895564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137632219,0.27872349,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137632422,0.69632349,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137636421,0.69632349,107750.0,107740.0,0.3649469]
["bitfinex-derivatives","BTCF0:USTF0",1748137636619,0.69632349,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137637823,0.80655564,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137638423,0.80655564,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137639812,0.80651564,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137640222,0.74853077,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137640524,0.33097077,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137640726,0.74853077,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137641032,0.64273394,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137642228,0.22517394,107750.0,107740.0,0.67077985]
["bitfinex-derivatives","BTCF0:USTF0",1748137642420,0.22517394,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137643227,0.33540609,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137643628,0.33538426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137643830,0.36698426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137644529,0.36698426,107750.0,107740.0,0.7257469]
["bitfinex-derivatives","BTCF0:USTF0",1748137647732,0.36698426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137648325,0.36698426,107750.0,107740.0,0.4014041]
["bitfinex-derivatives","BTCF0:USTF0",1748137648527,0.36698426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137652235,0.39578426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137652531,0.39678426,107750.0,107740.0,0.7622041]
["bitfinex-derivatives","BTCF0:USTF0",1748137652736,0.39678426,107750.0,107740.0,0.7632041]
["bitfinex-derivatives","BTCF0:USTF0",1748137653939,0.39478426,107750.0,107740.0,0.7632041]
["bitfinex-derivatives","BTCF0:USTF0",1748137654132,0.39578426,107750.0,107740.0,0.87341442]
["bitfinex-derivatives","BTCF0:USTF0",1748137657329,0.39578426,107750.0,107740.0,0.51261442]
["bitfinex-derivatives","BTCF0:USTF0",1748137657633,0.45376913,107750.0,107740.0,0.7632041]
["bitfinex-derivatives","BTCF0:USTF0",1748137657839,0.45376913,107750.0,107740.0,0.87341442]
["bitfinex-derivatives","BTCF0:USTF0",1748137658338,0.45376913,107750.0,107740.0,0.7632041]
["bitfinex-derivatives","BTCF0:USTF0",1748137664138,0.0869773,107760.0,107740.0,1.32643673]
["bitfinex-derivatives","BTCF0:USTF0",1748137664337,0.1038226,107770.0,107760.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1748137664538,0.19954616,107790.0,107780.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1748137664843,0.23641132,107800.0,107790.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748137665033,0.23641132,107800.0,107790.0,0.720158]
["bitfinex-derivatives","BTCF0:USTF0",1748137665229,0.23641132,107800.0,107790.0,0.64134768]
["bitfinex-derivatives","BTCF0:USTF0",1748137665433,0.40510845,107810.0,107800.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1748137665636,0.40473667,107810.0,107800.0,1.03839404]
["bitfinex-derivatives","BTCF0:USTF0",1748137666028,0.03143888,107810.0,107800.0,1.10328679]
["bitfinex-derivatives","BTCF0:USTF0",1748137666226,0.03143888,107810.0,107800.0,1.11425524]
["bitfinex-derivatives","BTCF0:USTF0",1748137666430,0.31103874,107820.0,107810.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1748137666431,0.03289204,107820.0,107810.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1748137666627,0.1854204,107830.0,107820.0,0.1854243]
["bitfinex-derivatives","BTCF0:USTF0",1748137666831,0.1854204,107830.0,107820.0,1.0368443]
["bitfinex-derivatives","BTCF0:USTF0",1748137667138,0.1854204,107830.0,107820.0,1.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1748137667346,0.21903493,107840.0,107830.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1748137667538,0.21903493,107840.0,107830.0,0.5462071]
["bitfinex-derivatives","BTCF0:USTF0",1748137667736,0.06393083,107840.0,107830.0,0.60805066]
["bitfinex-derivatives","BTCF0:USTF0",1748137667938,0.24932073,107840.0,107830.0,0.60805066]
["bitfinex-derivatives","BTCF0:USTF0",1748137668347,0.24932073,107840.0,107830.0,0.60605066]
["bitfinex-derivatives","BTCF0:USTF0",1748137668848,0.24932073,107840.0,107830.0,0.63603499]
["bitfinex-derivatives","BTCF0:USTF0",1748137669141,0.25132073,107840.0,107830.0,0.63603499]
["bitfinex-derivatives","BTCF0:USTF0",1748137669349,0.25975605,107840.0,107830.0,0.63703499]
["bitfinex-derivatives","BTCF0:USTF0",1748137669540,0.29165605,107840.0,107830.0,0.63703499]
["bitfinex-derivatives","BTCF0:USTF0",1748137669945,0.28765605,107840.0,107830.0,0.63603499]
["bitfinex-derivatives","BTCF0:USTF0",1748137670147,0.29065605,107840.0,107830.0,0.60705066]
["bitfinex-derivatives","BTCF0:USTF0",1748137675947,0.2892641,107840.0,107830.0,0.60705066]
["bitfinex-derivatives","BTCF0:USTF0",1748137676440,0.39935534,107840.0,107830.0,1.03321066]
["bitfinex-derivatives","BTCF0:USTF0",1748137676949,0.2892641,107840.0,107830.0,1.03321066]
["bitfinex-derivatives","BTCF0:USTF0",1748137678146,0.39935534,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137678351,1.17743534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137678644,1.52017134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137678847,1.52017134,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137679041,1.4100801,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137679250,1.52017134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137679642,1.0673441,107840.0,107830.0,0.18727066]
["bitfinex-derivatives","BTCF0:USTF0",1748137679842,1.17743534,107840.0,107830.0,0.18727066]
["bitfinex-derivatives","BTCF0:USTF0",1748137680747,0.76015534,107840.0,107830.0,0.18727066]
["bitfinex-derivatives","BTCF0:USTF0",1748137680954,1.17747534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137682754,0.81667534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137683156,1.17747534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137684455,1.60359534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137684649,1.69633134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137684848,1.69633134,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137685154,1.60359534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137687361,1.69633134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137687868,1.69633134,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137688162,1.69633134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137689563,2.05713134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137690863,1.33553134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137691066,2.05713134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137693879,2.05713134,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137694086,2.30713134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137694285,2.05713134,107840.0,107830.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748137694592,2.05713134,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137695588,1.96439534,107840.0,107830.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748137696579,1.4369841,107840.0,107830.0,0.21927066]
["bitfinex-derivatives","BTCF0:USTF0",1748137696786,0.9468641,107840.0,107830.0,0.25187066]
["bitfinex-derivatives","BTCF0:USTF0",1748137697582,0.1949641,107840.0,107830.0,0.61304244]
["bitfinex-derivatives","BTCF0:USTF0",1748137697989,0.1929641,107840.0,107830.0,0.61304244]
["bitfinex-derivatives","BTCF0:USTF0",1748137698288,0.1919641,107840.0,107830.0,0.67144875]
["bitfinex-derivatives","BTCF0:USTF0",1748137698589,0.1919641,107840.0,107830.0,0.67182053]
["bitfinex-derivatives","BTCF0:USTF0",1748137699291,0.1919641,107840.0,107830.0,0.70827773]
["bitfinex-derivatives","BTCF0:USTF0",1748137699892,0.0065742,107840.0,107830.0,0.81836897]
["bitfinex-derivatives","BTCF0:USTF0",1748137700091,0.1919641,107840.0,107830.0,0.81836897]
["bitfinex-derivatives","BTCF0:USTF0",1748137700792,0.1919641,107840.0,107830.0,0.88186822]
["bitfinex-derivatives","BTCF0:USTF0",1748137702284,0.1919641,107840.0,107830.0,1.29914822]
["bitfinex-derivatives","BTCF0:USTF0",1748137703385,0.0065742,107840.0,107830.0,1.29914822]
["bitfinex-derivatives","BTCF0:USTF0",1748137703684,0.1919641,107840.0,107830.0,1.29914822]
["bitfinex-derivatives","BTCF0:USTF0",1748137704795,0.1919641,107840.0,107830.0,1.17198426]
["bitfinex-derivatives","BTCF0:USTF0",1748137705297,0.1919641,107840.0,107830.0,0.64461302]
["bitfinex-derivatives","BTCF0:USTF0",1748137705492,0.1919641,107840.0,107830.0,1.48693302]
["bitfinex-derivatives","BTCF0:USTF0",1748137706491,0.1919641,107840.0,107830.0,1.54154186]
["bitfinex-derivatives","BTCF0:USTF0",1748137706793,0.1919641,107840.0,107830.0,0.69922186]
["bitfinex-derivatives","BTCF0:USTF0",1748137706997,0.1919641,107840.0,107830.0,1.54154186]
["bitfinex-derivatives","BTCF0:USTF0",1748137707192,0.1919641,107840.0,107830.0,1.6516331]
["bitfinex-derivatives","BTCF0:USTF0",1748137707393,0.1919641,107840.0,107830.0,1.54154186]
["bitfinex-derivatives","BTCF0:USTF0",1748137712303,0.1919641,107840.0,107830.0,0.69922186]
["bitfinex-derivatives","BTCF0:USTF0",1748137712498,0.1919641,107840.0,107830.0,1.54150186]
["bitfinex-derivatives","BTCF0:USTF0",1748137712694,0.33425534,107840.0,107830.0,0.15301476]
["bitfinex-derivatives","BTCF0:USTF0",1748137712903,0.69505534,107840.0,107830.0,0.18942863]
["bitfinex-derivatives","BTCF0:USTF0",1748137713099,0.72525534,107840.0,107830.0,0.37483573]
["bitfinex-derivatives","BTCF0:USTF0",1748137713402,0.72525534,107840.0,107830.0,0.37471573]
["bitfinex-derivatives","BTCF0:USTF0",1748137713702,0.72525534,107840.0,107830.0,0.37483573]
["bitfinex-derivatives","BTCF0:USTF0",1748137713905,0.72525534,107840.0,107830.0,0.37471573]
["bitfinex-derivatives","BTCF0:USTF0",1748137714404,0.72525534,107840.0,107830.0,0.28381302]
["bitfinex-derivatives","BTCF0:USTF0",1748137715005,0.6151641,107840.0,107830.0,0.28381302]
["bitfinex-derivatives","BTCF0:USTF0",1748137716405,0.2241641,107840.0,107830.0,0.28381302]
["bitfinex-derivatives","BTCF0:USTF0",1748137717500,0.2241641,107840.0,107830.0,0.31112932]
["bitfinex-derivatives","BTCF0:USTF0",1748137718804,0.5849641,107840.0,107830.0,0.31112932]
["bitfinex-derivatives","BTCF0:USTF0",1748137720120,0.6181641,107840.0,107830.0,0.28381302]
["bitfinex-derivatives","BTCF0:USTF0",1748137724608,0.2241641,107840.0,107830.0,0.64461302]
["bitfinex-derivatives","BTCF0:USTF0",1748137725314,0.2241641,107840.0,107830.0,0.28381302]
["bitfinex-derivatives","BTCF0:USTF0",1748137725706,0.2241641,107840.0,107830.0,0.34754319]
["bitfinex-derivatives","BTCF0:USTF0",1748137725906,0.2241641,107840.0,107830.0,0.70834319]
["bitfinex-derivatives","BTCF0:USTF0",1748137726718,0.2241641,107840.0,107830.0,0.71134319]
["bitfinex-derivatives","BTCF0:USTF0",1748137727416,0.2241641,107840.0,107830.0,0.35054319]
["bitfinex-derivatives","BTCF0:USTF0",1748137727624,0.2241641,107840.0,107830.0,0.71134319]
["bitfinex-derivatives","BTCF0:USTF0",1748137727916,0.2534641,107840.0,107830.0,0.71134319]
["bitfinex-derivatives","BTCF0:USTF0",1748137728218,0.2534641,107840.0,107830.0,0.68402689]
["bitfinex-derivatives","BTCF0:USTF0",1748137729908,0.2534641,107840.0,107830.0,0.13781979]
["bitfinex-derivatives","BTCF0:USTF0",1748137730213,0.6142641,107840.0,107830.0,0.74826699]
["bitfinex-derivatives","BTCF0:USTF0",1748137730414,0.6142641,107840.0,107830.0,0.74814699]
["bitfinex-derivatives","BTCF0:USTF0",1748137730613,0.6142641,107840.0,107830.0,0.74826699]
["bitfinex-derivatives","BTCF0:USTF0",1748137730814,0.6142641,107840.0,107830.0,0.77565799]
["bitfinex-derivatives","BTCF0:USTF0",1748137734010,0.6142641,107840.0,107830.0,0.83062504]
["bitfinex-derivatives","BTCF0:USTF0",1748137734615,0.2534641,107840.0,107830.0,0.83062504]
["bitfinex-derivatives","BTCF0:USTF0",1748137735011,0.2221641,107840.0,107830.0,1.30151628]
["bitfinex-derivatives","BTCF0:USTF0",1748137736419,0.2221641,107840.0,107830.0,1.19142504]
["bitfinex-derivatives","BTCF0:USTF0",1748137736618,0.2221641,107840.0,107830.0,1.30151628]
["bitfinex-derivatives","BTCF0:USTF0",1748137736812,0.2221641,107840.0,107830.0,1.27412528]
["bitfinex-derivatives","BTCF0:USTF0",1748137737118,0.2221641,107840.0,107830.0,1.16403404]
["bitfinex-derivatives","BTCF0:USTF0",1748137738319,0.2221641,107840.0,107830.0,1.21864288]
["bitfinex-derivatives","BTCF0:USTF0",1748137739218,0.1899641,107840.0,107830.0,1.32873412]
["bitfinex-derivatives","BTCF0:USTF0",1748137739421,0.1899641,107840.0,107830.0,0.90369412]
["bitfinex-derivatives","BTCF0:USTF0",1748137739717,0.1899641,107840.0,107830.0,1.74509412]
["bitfinex-derivatives","BTCF0:USTF0",1748137740622,0.2200641,107840.0,107830.0,1.74509412]
["bitfinex-derivatives","BTCF0:USTF0",1748137742623,0.2200641,107840.0,107830.0,1.69012707]
["bitfinex-derivatives","BTCF0:USTF0",1748137744022,0.2200641,107840.0,107830.0,1.63551823]
["bitfinex-derivatives","BTCF0:USTF0",1748137744620,0.2200641,107840.0,107830.0,1.52542699]
["bitfinex-derivatives","BTCF0:USTF0",1748137744823,0.2200641,107840.0,107830.0,1.16462699]
["bitfinex-derivatives","BTCF0:USTF0",1748137745124,0.5808641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137745421,0.6139641,107840.0,107830.0,0.74726699]
["bitfinex-derivatives","BTCF0:USTF0",1748137745625,0.6465641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137747223,0.6465641,107840.0,107830.0,0.32322699]
["bitfinex-derivatives","BTCF0:USTF0",1748137747422,0.6465641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137748327,0.6465641,107840.0,107830.0,0.32322699]
["bitfinex-derivatives","BTCF0:USTF0",1748137748513,0.6465641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137749023,0.6465641,107840.0,107830.0,0.32322699]
["bitfinex-derivatives","BTCF0:USTF0",1748137749225,0.6465641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137750226,0.6465641,107840.0,107830.0,0.32322699]
["bitfinex-derivatives","BTCF0:USTF0",1748137750614,0.6465641,107840.0,107830.0,0.74738699]
["bitfinex-derivatives","BTCF0:USTF0",1748137751920,0.75665534,107840.0,107830.0,0.07321979]
["bitfinex-derivatives","BTCF0:USTF0",1748137752125,1.17389534,107840.0,107830.0,0.07321979]
["bitfinex-derivatives","BTCF0:USTF0",1748137752430,1.17389534,107840.0,107830.0,0.07309979]
["bitfinex-derivatives","BTCF0:USTF0",1748137752724,1.17389534,107840.0,107830.0,0.10067394]
["bitfinex-derivatives","BTCF0:USTF0",1748137752914,1.17389534,107840.0,107830.0,0.10055394]
["bitfinex-derivatives","BTCF0:USTF0",1748137753117,1.17389534,107840.0,107830.0,0.10067394]
["bitfinex-derivatives","BTCF0:USTF0",1748137753515,1.17389534,107840.0,107830.0,0.06426007]
["bitfinex-derivatives","BTCF0:USTF0",1748137754712,1.17389534,107840.0,107830.0,0.03680592]
["bitfinex-derivatives","BTCF0:USTF0",1748137755523,1.51663134,107840.0,107830.0,0.03668592]
["bitfinex-derivatives","BTCF0:USTF0",1748137755919,1.51663134,107840.0,107830.0,0.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1748137756121,1.51663134,107840.0,107830.0,0.00660712]
["bitfinex-derivatives","BTCF0:USTF0",1748137756320,1.26663134,107840.0,107830.0,0.00648712]
["bitfinex-derivatives","BTCF0:USTF0",1748137756834,1.26663134,107840.0,107830.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1748137757027,1.26863134,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137758926,1.17589534,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137759636,1.17589534,107840.0,107830.0,0.03580712]
["bitfinex-derivatives","BTCF0:USTF0",1748137765147,1.17589534,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137766135,1.26863134,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137766439,1.26863134,107840.0,107830.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1748137766636,1.26863134,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137767247,1.62943134,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137769542,1.63943134,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137771547,1.54669534,107840.0,107830.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748137777147,1.54669534,107840.0,107810.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1748137777148,0.1854243,107820.0,107810.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1748137777356,1.43443554,107820.0,107810.0,0.03223015]
["bitfinex-derivatives","BTCF0:USTF0",1748137777543,1.52873554,107820.0,107810.0,0.06315015]
["bitfinex-derivatives","BTCF0:USTF0",1748137777937,1.52873554,107820.0,107810.0,0.09308006]
["bitfinex-derivatives","BTCF0:USTF0",1748137778444,1.52873554,107820.0,107810.0,0.09608006]
["bitfinex-derivatives","BTCF0:USTF0",1748137779252,1.52873554,107820.0,107810.0,0.15455137]
["bitfinex-derivatives","BTCF0:USTF0",1748137779549,1.52873554,107820.0,107810.0,0.15555137]
["bitfinex-derivatives","BTCF0:USTF0",1748137779550,1.52973554,107820.0,107810.0,0.15555137]
["bitfinex-derivatives","BTCF0:USTF0",1748137779757,1.54381024,107820.0,107810.0,0.15555137]
["bitfinex-derivatives","BTCF0:USTF0",1748137781454,1.54381024,107820.0,107810.0,0.09708006]
["bitfinex-derivatives","BTCF0:USTF0",1748137782754,1.51361024,107820.0,107810.0,0.09708006]
["bitfinex-derivatives","BTCF0:USTF0",1748137784354,1.48271024,107820.0,107810.0,0.09708006]
["bitfinex-derivatives","BTCF0:USTF0",1748137787853,1.48271024,107820.0,107810.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1748137790255,1.51551024,107820.0,107810.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1748137791057,1.51994556,107820.0,107810.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1748137794254,0.1854415,107810.0,107800.0,0.05905415]
["bitfinex-derivatives","BTCF0:USTF0",1748137794455,0.1854415,107810.0,107800.0,0.12305415]
["bitfinex-derivatives","BTCF0:USTF0",1748137794456,1.17237274,107810.0,107800.0,0.12305415]
["bitfinex-derivatives","BTCF0:USTF0",1748137794658,1.17237274,107810.0,107800.0,0.12317415]
["bitfinex-derivatives","BTCF0:USTF0",1748137795357,1.17337274,107810.0,107800.0,0.12617415]
["bitfinex-derivatives","BTCF0:USTF0",1748137795968,1.17337274,107810.0,107800.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748137797368,1.17337274,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748137798071,0.1854587,107800.0,107790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748137798368,0.1854759,107790.0,107780.0,0.12385093]
["bitfinex-derivatives","BTCF0:USTF0",1748137798557,1.17454714,107790.0,107780.0,0.15435093]
["bitfinex-derivatives","BTCF0:USTF0",1748137798876,1.17491892,107790.0,107780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748137799668,1.17491892,107790.0,107780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748137799966,1.17591892,107790.0,107780.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1748137800570,1.17691892,107790.0,107780.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748137801365,1.17691892,107790.0,107780.0,0.16266195]
["bitfinex-derivatives","BTCF0:USTF0",1748137803474,1.17691892,107790.0,107780.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1748137805071,1.28701016,107790.0,107780.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748137805263,1.28701016,107790.0,107780.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1748137805467,1.28701016,107790.0,107780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748137806072,1.28701016,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748137806261,1.29144548,107790.0,107780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748137806461,1.29144548,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748137806662,1.29144548,107790.0,107780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748137807868,0.75907424,107790.0,107780.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1748137808366,1.59887424,107790.0,107780.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1748137813070,1.59887424,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137813473,1.70896548,107790.0,107780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1748137813672,1.70896548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137814368,1.59887424,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137814872,1.70896548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137816073,1.34816548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137816274,2.06976548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137818178,1.34816548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137818369,2.06976548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137819072,1.34816548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137819372,2.06976548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137819976,1.34816548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137820174,2.06976548,107790.0,107780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748137820677,2.06976548,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137820870,1.22996548,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137821073,2.06980548,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137821375,1.65232548,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137821577,2.06980548,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137821974,1.95971424,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137822573,1.95527892,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137823478,1.11987424,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137823679,1.95863424,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137826182,1.431063,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137826378,1.95867424,107790.0,107780.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748137826769,1.95867424,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137829284,1.54115424,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137829581,1.92637424,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137831274,1.92674602,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137831478,1.08794602,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137831683,1.92674602,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137832584,1.95834602,107790.0,107780.0,0.10093542]
["bitfinex-derivatives","BTCF0:USTF0",1748137833483,1.95834602,107790.0,107780.0,0.15961378]
["bitfinex-derivatives","BTCF0:USTF0",1748137836082,1.95734602,107790.0,107780.0,0.15461378]
["bitfinex-derivatives","BTCF0:USTF0",1748137836288,1.96034602,107790.0,107780.0,0.12619836]
["bitfinex-derivatives","BTCF0:USTF0",1748137836478,1.96134602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137837186,1.95934602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137837389,1.24174602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137837690,1.96334602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137840196,1.54582602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137840392,1.96334602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137841481,1.24174602,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137841682,1.96342181,107790.0,107780.0,0.12319836]
["bitfinex-derivatives","BTCF0:USTF0",1748137842286,1.96342181,107790.0,107780.0,0.09169836]
["bitfinex-derivatives","BTCF0:USTF0",1748137842494,1.96342181,107790.0,107780.0,0.05979836]
["bitfinex-derivatives","BTCF0:USTF0",1748137842791,1.96342181,107790.0,107780.0,0.05967836]
["bitfinex-derivatives","BTCF0:USTF0",1748137843185,1.96342181,107790.0,107780.0,0.05979836]
["bitfinex-derivatives","BTCF0:USTF0",1748137843786,2.07363706,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137846689,1.43573478,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137846985,1.96344592,107790.0,107780.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748137847789,1.85325478,107790.0,107780.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748137847994,1.96344592,107790.0,107780.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748137853698,1.12464592,107790.0,107780.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748137853899,1.96224592,107790.0,107780.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748137855201,1.96224592,107790.0,107780.0,0.15302824]
["bitfinex-derivatives","BTCF0:USTF0",1748137855696,1.96224592,107790.0,107780.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1748137856191,1.85205478,107790.0,107780.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1748137856394,1.96224592,107790.0,107780.0,0.09120824]
["bitfinex-derivatives","BTCF0:USTF0",1748137856598,1.24064592,107790.0,107780.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1748137856786,1.96224592,107790.0,107780.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1748137859200,1.96224592,107790.0,107780.0,0.12202824]
["bitfinex-derivatives","BTCF0:USTF0",1748137861499,1.96224592,107790.0,107780.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1748137862398,1.96224592,107790.0,107780.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748137863197,1.96224592,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137863798,1.9622324,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137864301,0.1854931,107780.0,107770.0,0.06403064]
["bitfinex-derivatives","BTCF0:USTF0",1748137864502,0.85884834,107780.0,107770.0,0.03213064]
["bitfinex-derivatives","BTCF0:USTF0",1748137864697,0.85884834,107780.0,107770.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1748137864901,0.85922012,107780.0,107770.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1748137865098,0.85922012,107780.0,107770.0,0.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1748137865294,0.85922012,107780.0,107770.0,0.0308681]
["bitfinex-derivatives","BTCF0:USTF0",1748137865892,0.86322012,107780.0,107770.0,0.0318681]
["bitfinex-derivatives","BTCF0:USTF0",1748137868111,0.86322012,107780.0,107770.0,0.0631681]
["bitfinex-derivatives","BTCF0:USTF0",1748137869602,0.75305843,107780.0,107770.0,0.0631681]
["bitfinex-derivatives","BTCF0:USTF0",1748137872599,0.75305843,107780.0,107770.0,0.0942681]
["bitfinex-derivatives","BTCF0:USTF0",1748137872810,0.75305843,107780.0,107770.0,0.06505064]
["bitfinex-derivatives","BTCF0:USTF0",1748137873311,0.64286488,107780.0,107770.0,0.06505064]
["bitfinex-derivatives","BTCF0:USTF0",1748137873612,0.75305843,107780.0,107770.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1748137876105,0.75305843,107780.0,107770.0,0.09282267]
["bitfinex-derivatives","BTCF0:USTF0",1748137876510,1.17057843,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137880424,0.72255843,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137880711,1.14007843,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137881714,1.02988488,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137881918,1.14007843,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137883617,1.17337843,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137884318,1.17781375,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137891722,1.28799368,107780.0,107770.0,0.12542267]
["bitfinex-derivatives","BTCF0:USTF0",1748137894827,1.28799368,107780.0,107770.0,0.12530267]
["bitfinex-derivatives","BTCF0:USTF0",1748137896731,1.70719368,107780.0,107770.0,0.12530267]
["bitfinex-derivatives","BTCF0:USTF0",1748137897427,1.70756546,107780.0,107770.0,0.12530267]
["bitfinex-derivatives","BTCF0:USTF0",1748137897633,1.70756546,107780.0,107770.0,0.18387698]
["bitfinex-derivatives","BTCF0:USTF0",1748137898228,1.70756546,107780.0,107770.0,0.15471319]
["bitfinex-derivatives","BTCF0:USTF0",1748137900127,1.70756546,107780.0,107770.0,0.09613888]
["bitfinex-derivatives","BTCF0:USTF0",1748137900336,1.70756546,107780.0,107770.0,0.12520304]
["bitfinex-derivatives","BTCF0:USTF0",1748137902044,2.06836546,107780.0,107770.0,0.12520304]
["bitfinex-derivatives","BTCF0:USTF0",1748137902553,2.06836546,107780.0,107770.0,0.06150304]
["bitfinex-derivatives","BTCF0:USTF0",1748137902842,2.1785522,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137903042,2.06836546,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137903440,2.1785522,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137903641,2.17411688,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137904043,2.06393014,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137905046,2.17411688,107780.0,107770.0,0.03032304]
["bitfinex-derivatives","BTCF0:USTF0",1748137907151,2.17411688,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137908548,2.17411688,107780.0,107770.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1748137910254,2.31747467,107780.0,107770.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1748137911154,2.31747467,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137912347,1.59587467,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137912655,2.31747467,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137913962,1.59587467,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137914156,2.31747467,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137917361,2.17411688,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137918160,2.17415688,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137919363,2.07397014,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137919563,2.07397014,107780.0,107770.0,0.03375888]
["bitfinex-derivatives","BTCF0:USTF0",1748137919969,1.43603666,107780.0,107770.0,0.03375888]
["bitfinex-derivatives","BTCF0:USTF0",1748137920155,2.07397014,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137924363,2.04067014,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137924557,2.18402793,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137924757,2.21552793,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137925560,1.37876793,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137925760,1.50503445,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137925953,2.03278119,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137926477,1.19698119,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137926664,2.03278119,107780.0,107770.0,0.06685888]
["bitfinex-derivatives","BTCF0:USTF0",1748137926867,2.03278119,107780.0,107770.0,0.09579664]
["bitfinex-derivatives","BTCF0:USTF0",1748137927064,1.61965651,107780.0,107770.0,0.09579664]
["bitfinex-derivatives","BTCF0:USTF0",1748137927264,0.15253667,107780.0,107770.0,1.00229368]
["bitfinex-derivatives","BTCF0:USTF0",1748137927566,0.2782331,107790.0,107780.0,0.2318605]
["bitfinex-derivatives","BTCF0:USTF0",1748137927760,0.43479174,107790.0,107780.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748137927963,0.43479174,107790.0,107780.0,0.375376]
["bitfinex-derivatives","BTCF0:USTF0",1748137928164,0.43479174,107790.0,107780.0,0.61721591]
["bitfinex-derivatives","BTCF0:USTF0",1748137928366,0.43479174,107790.0,107780.0,0.43172281]
["bitfinex-derivatives","BTCF0:USTF0",1748137928672,1.21383174,107790.0,107780.0,0.08894681]
["bitfinex-derivatives","BTCF0:USTF0",1748137928866,1.30623174,107790.0,107780.0,0.14746599]
["bitfinex-derivatives","BTCF0:USTF0",1748137929060,1.42341848,107790.0,107780.0,0.12105694]
["bitfinex-derivatives","BTCF0:USTF0",1748137929460,1.34323174,107790.0,107780.0,0.08845694]
["bitfinex-derivatives","BTCF0:USTF0",1748137929673,1.45341848,107790.0,107780.0,0.04309544]
["bitfinex-derivatives","BTCF0:USTF0",1748137929863,1.45341848,107790.0,107780.0,0.04297544]
["bitfinex-derivatives","BTCF0:USTF0",1748137930064,1.45341848,107790.0,107780.0,0.04309544]
["bitfinex-derivatives","BTCF0:USTF0",1748137930473,1.45341848,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137930876,1.45341848,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748137931172,1.45341848,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137931676,1.45343388,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137932065,1.87091388,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137935978,1.51011388,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137936179,2.23171388,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748137937679,0.1854931,107780.0,107770.0,0.03333888]
["bitfinex-derivatives","BTCF0:USTF0",1748137937882,0.75388754,107780.0,107770.0,0.03333888]
["bitfinex-derivatives","BTCF0:USTF0",1748137938675,0.75388754,107780.0,107770.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748137938881,0.75388754,107780.0,107770.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748137939085,0.76588754,107780.0,107770.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748137940473,0.76588754,107780.0,107770.0,0.03385888]
["bitfinex-derivatives","BTCF0:USTF0",1748137940675,0.76688754,107780.0,107770.0,0.03485888]
["bitfinex-derivatives","BTCF0:USTF0",1748137940871,0.1855448,107750.0,107740.0,0.11855619]
["bitfinex-derivatives","BTCF0:USTF0",1748137941079,0.1855964,107720.0,107710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748137941383,0.1856137,107710.0,107700.0,0.5784521]
["bitfinex-derivatives","BTCF0:USTF0",1748137941584,0.72197992,107710.0,107700.0,0.5784521]
["bitfinex-derivatives","BTCF0:USTF0",1748137941771,0.72222815,107710.0,107700.0,0.5784521]
["bitfinex-derivatives","BTCF0:USTF0",1748137942089,0.71619373,107710.0,107700.0,0.59219484]
["bitfinex-derivatives","BTCF0:USTF0",1748137942275,0.72557979,107710.0,107700.0,0.56159484]
["bitfinex-derivatives","BTCF0:USTF0",1748137942477,0.72557979,107710.0,107700.0,0.56147484]
["bitfinex-derivatives","BTCF0:USTF0",1748137942677,0.1856481,107690.0,107680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748137942879,0.65689077,107690.0,107680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748137943073,0.65726255,107690.0,107680.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748137943280,0.64820997,107690.0,107680.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748137944476,0.64920997,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137944871,0.64936448,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137945488,0.17821553,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137945683,0.17921553,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137946390,0.54001553,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137954500,0.57291553,107690.0,107680.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748137955099,0.57291553,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137955298,0.57291553,107690.0,107680.0,0.26170609]
["bitfinex-derivatives","BTCF0:USTF0",1748137956603,0.60601553,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137956799,0.60601553,107690.0,107680.0,0.26170599]
["bitfinex-derivatives","BTCF0:USTF0",1748137957396,0.60601553,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137957792,0.7163526,107690.0,107680.0,0.07592109]
["bitfinex-derivatives","BTCF0:USTF0",1748137958197,0.7163526,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137958409,0.7163526,107690.0,107680.0,0.07592109]
["bitfinex-derivatives","BTCF0:USTF0",1748137958704,0.7163526,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137959209,0.60601553,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137959805,0.7163526,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137961308,0.7163758,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137962103,0.7153758,107690.0,107680.0,0.07504109]
["bitfinex-derivatives","BTCF0:USTF0",1748137962304,0.7163758,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137963109,0.71638592,107690.0,107680.0,0.07604109]
["bitfinex-derivatives","BTCF0:USTF0",1748137964019,0.71638592,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137964503,0.60601553,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137964702,0.71638592,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137966713,0.60601553,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137966914,1.12815065,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137968018,1.1281497,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137969813,1.1190968,107690.0,107680.0,0.04544109]
["bitfinex-derivatives","BTCF0:USTF0",1748137970516,1.1190968,107690.0,107680.0,0.01454109]
["bitfinex-derivatives","BTCF0:USTF0",1748137970815,1.1190968,107690.0,107680.0,0.01442109]
["bitfinex-derivatives","BTCF0:USTF0",1748137971003,1.1190968,107690.0,107680.0,0.01454109]
["bitfinex-derivatives","BTCF0:USTF0",1748137974020,1.11946858,107690.0,107680.0,0.01454109]
["bitfinex-derivatives","BTCF0:USTF0",1748137974218,1.11971681,107690.0,107680.0,0.01454109]
["bitfinex-derivatives","BTCF0:USTF0",1748137974414,1.11971681,107690.0,107680.0,0.07897737]
["bitfinex-derivatives","BTCF0:USTF0",1748137976320,1.11975681,107690.0,107680.0,0.07897737]
["bitfinex-derivatives","BTCF0:USTF0",1748137978319,1.11974978,107690.0,107680.0,0.07897737]
["bitfinex-derivatives","BTCF0:USTF0",1748137978522,0.70190978,107690.0,107680.0,0.07897737]
["bitfinex-derivatives","BTCF0:USTF0",1748137978724,1.11974978,107690.0,107680.0,0.11047737]
["bitfinex-derivatives","BTCF0:USTF0",1748137979222,1.00938737,107690.0,107680.0,0.11047737]
["bitfinex-derivatives","BTCF0:USTF0",1748137979924,0.23074737,107690.0,107680.0,0.76730468]
["bitfinex-derivatives","BTCF0:USTF0",1748137980121,0.23074737,107690.0,107680.0,0.79960468]
["bitfinex-derivatives","BTCF0:USTF0",1748137980319,0.03614002,107690.0,107680.0,0.89246868]
["bitfinex-derivatives","BTCF0:USTF0",1748137980511,0.00324002,107690.0,107680.0,1.55946868]
["bitfinex-derivatives","BTCF0:USTF0",1748137980715,0.00013888,107700.0,107690.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1748137980925,0.11569457,107710.0,107700.0,0.1856305]
["bitfinex-derivatives","BTCF0:USTF0",1748137981125,0.11569457,107710.0,107700.0,1.23863498]
["bitfinex-derivatives","BTCF0:USTF0",1748137981317,0.30130777,107710.0,107700.0,1.47934091]
["bitfinex-derivatives","BTCF0:USTF0",1748137981517,0.1856132,107710.0,107700.0,1.57974433]
["bitfinex-derivatives","BTCF0:USTF0",1748137981920,0.1856132,107710.0,107700.0,1.57874433]
["bitfinex-derivatives","BTCF0:USTF0",1748137982227,0.1866132,107710.0,107700.0,1.57974433]
["bitfinex-derivatives","BTCF0:USTF0",1748137982632,0.1876132,107710.0,107700.0,1.70876867]
["bitfinex-derivatives","BTCF0:USTF0",1748137982928,0.1876132,107710.0,107700.0,1.76619151]
["bitfinex-derivatives","BTCF0:USTF0",1748137983125,0.00013888,107720.0,107710.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1748137983317,0.185596,107720.0,107710.0,1.40219747]
["bitfinex-derivatives","BTCF0:USTF0",1748137983520,0.185596,107720.0,107710.0,1.65219747]
["bitfinex-derivatives","BTCF0:USTF0",1748137983915,0.185596,107720.0,107710.0,1.66090041]
["bitfinex-derivatives","BTCF0:USTF0",1748137984120,0.185596,107720.0,107710.0,1.77126282]
["bitfinex-derivatives","BTCF0:USTF0",1748137984323,0.186596,107720.0,107710.0,1.77326282]
["bitfinex-derivatives","BTCF0:USTF0",1748137984829,0.186596,107720.0,107710.0,1.77526282]
["bitfinex-derivatives","BTCF0:USTF0",1748137984830,0.187596,107720.0,107710.0,1.77526282]
["bitfinex-derivatives","BTCF0:USTF0",1748137985929,0.187596,107720.0,107710.0,1.78935621]
["bitfinex-derivatives","BTCF0:USTF0",1748137987032,0.187596,107720.0,107710.0,1.73460571]
["bitfinex-derivatives","BTCF0:USTF0",1748137987224,0.187596,107720.0,107710.0,1.48460571]
["bitfinex-derivatives","BTCF0:USTF0",1748137987732,0.187596,107720.0,107710.0,1.74850571]
["bitfinex-derivatives","BTCF0:USTF0",1748137988434,0.187596,107720.0,107710.0,1.71200632]
["bitfinex-derivatives","BTCF0:USTF0",1748137989431,0.187596,107720.0,107710.0,1.13740171]
["bitfinex-derivatives","BTCF0:USTF0",1748137989626,0.217596,107720.0,107710.0,1.41505232]
["bitfinex-derivatives","BTCF0:USTF0",1748137989829,0.249096,107720.0,107710.0,1.05437232]
["bitfinex-derivatives","BTCF0:USTF0",1748137990128,0.249096,107720.0,107710.0,1.41517232]
["bitfinex-derivatives","BTCF0:USTF0",1748137993642,0.249096,107720.0,107710.0,1.26163473]
["bitfinex-derivatives","BTCF0:USTF0",1748137995639,0.217596,107720.0,107710.0,1.26163473]
["bitfinex-derivatives","BTCF0:USTF0",1748137996638,0.249196,107720.0,107710.0,1.26163473]
["bitfinex-derivatives","BTCF0:USTF0",1748137997134,0.249196,107720.0,107710.0,1.15127232]
["bitfinex-derivatives","BTCF0:USTF0",1748137998640,0.249196,107720.0,107710.0,1.20869516]
["bitfinex-derivatives","BTCF0:USTF0",1748137999244,0.249196,107720.0,107710.0,0.7318997]
["bitfinex-derivatives","BTCF0:USTF0",1748137999930,0.249196,107720.0,107710.0,0.7317797]
["bitfinex-derivatives","BTCF0:USTF0",1748138000131,0.249196,107720.0,107710.0,0.7648997]
["bitfinex-derivatives","BTCF0:USTF0",1748138000643,0.249196,107720.0,107710.0,0.70747686]
["bitfinex-derivatives","BTCF0:USTF0",1748138001642,0.249196,107720.0,107710.0,0.73471714]
["bitfinex-derivatives","BTCF0:USTF0",1748138003231,0.249196,107720.0,107710.0,0.84507955]
["bitfinex-derivatives","BTCF0:USTF0",1748138003840,0.249196,107720.0,107710.0,0.73471714]
["bitfinex-derivatives","BTCF0:USTF0",1748138004042,0.249196,107720.0,107710.0,0.84507955]
["bitfinex-derivatives","BTCF0:USTF0",1748138008345,0.249196,107720.0,107710.0,0.87236368]
["bitfinex-derivatives","BTCF0:USTF0",1748138009943,0.002,107720.0,107710.0,1.26559907]
["bitfinex-derivatives","BTCF0:USTF0",1748138010145,0.26232788,107730.0,107720.0,0.185596]
["bitfinex-derivatives","BTCF0:USTF0",1748138010340,0.29242788,107730.0,107720.0,1.02650778]
["bitfinex-derivatives","BTCF0:USTF0",1748138010546,0.32382788,107730.0,107720.0,1.16727019]
["bitfinex-derivatives","BTCF0:USTF0",1748138011248,0.32482788,107730.0,107720.0,1.16927019]
["bitfinex-derivatives","BTCF0:USTF0",1748138011448,0.32582788,107730.0,107720.0,1.17127019]
["bitfinex-derivatives","BTCF0:USTF0",1748138011746,0.32582788,107730.0,107720.0,1.31704449]
["bitfinex-derivatives","BTCF0:USTF0",1748138012754,0.00213888,107730.0,107720.0,1.73472449]
["bitfinex-derivatives","BTCF0:USTF0",1748138012958,0.00213888,107730.0,107720.0,1.75762727]
["bitfinex-derivatives","BTCF0:USTF0",1748138013161,0.00213888,107730.0,107720.0,1.73034314]
["bitfinex-derivatives","BTCF0:USTF0",1748138013956,0.00113888,107730.0,107720.0,1.78776598]
["bitfinex-derivatives","BTCF0:USTF0",1748138014164,0.00213888,107730.0,107720.0,1.79176598]
["bitfinex-derivatives","BTCF0:USTF0",1748138014460,0.00213888,107730.0,107720.0,1.75526659]
["bitfinex-derivatives","BTCF0:USTF0",1748138014660,0.00213888,107730.0,107720.0,1.75626659]
["bitfinex-derivatives","BTCF0:USTF0",1748138015562,0.00213888,107730.0,107720.0,1.75226659]
["bitfinex-derivatives","BTCF0:USTF0",1748138015866,0.00213888,107730.0,107720.0,1.75626659]
["bitfinex-derivatives","BTCF0:USTF0",1748138016362,0.00213888,107730.0,107720.0,2.11743837]
["bitfinex-derivatives","BTCF0:USTF0",1748138018759,0.00213888,107730.0,107720.0,2.21026637]
["bitfinex-derivatives","BTCF0:USTF0",1748138021159,0.00213888,107730.0,107720.0,2.24681781]
["bitfinex-derivatives","BTCF0:USTF0",1748138022571,0.00213888,107730.0,107720.0,2.15398981]
["bitfinex-derivatives","BTCF0:USTF0",1748138022760,0.00213888,107730.0,107720.0,1.31986981]
["bitfinex-derivatives","BTCF0:USTF0",1748138022960,0.03223888,107730.0,107720.0,2.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1748138023571,0.21781768,107730.0,107720.0,1.46419516]
["bitfinex-derivatives","BTCF0:USTF0",1748138023771,0.25071768,107730.0,107720.0,2.37621757]
["bitfinex-derivatives","BTCF0:USTF0",1748138024070,0.61151768,107730.0,107720.0,0.63532462]
["bitfinex-derivatives","BTCF0:USTF0",1748138024457,0.61151768,107730.0,107720.0,0.63520462]
["bitfinex-derivatives","BTCF0:USTF0",1748138024661,0.25071768,107730.0,107720.0,0.63532462]
["bitfinex-derivatives","BTCF0:USTF0",1748138024967,0.25071768,107730.0,107720.0,0.54402268]
["bitfinex-derivatives","BTCF0:USTF0",1748138026075,0.61151768,107730.0,107720.0,0.54402268]
["bitfinex-derivatives","BTCF0:USTF0",1748138028675,0.25071768,107730.0,107720.0,0.54402268]
["bitfinex-derivatives","BTCF0:USTF0",1748138028875,0.25071768,107730.0,107720.0,0.28012268]
["bitfinex-derivatives","BTCF0:USTF0",1748138030079,0.25071768,107730.0,107720.0,0.64092268]
["bitfinex-derivatives","BTCF0:USTF0",1748138030469,0.25071768,107730.0,107720.0,0.67262268]
["bitfinex-derivatives","BTCF0:USTF0",1748138032076,0.25071768,107730.0,107720.0,0.28012268]
["bitfinex-derivatives","BTCF0:USTF0",1748138035881,0.25071768,107730.0,107720.0,0.64092268]
["bitfinex-derivatives","BTCF0:USTF0",1748138036078,0.25071768,107730.0,107720.0,0.81458509]
["bitfinex-derivatives","BTCF0:USTF0",1748138037779,0.25071768,107730.0,107720.0,0.75716225]
["bitfinex-derivatives","BTCF0:USTF0",1748138037980,0.25071768,107730.0,107720.0,0.64679984]
["bitfinex-derivatives","BTCF0:USTF0",1748138038877,0.25071768,107730.0,107720.0,0.67421156]
["bitfinex-derivatives","BTCF0:USTF0",1748138039486,0.25071768,107730.0,107720.0,0.78457397]
["bitfinex-derivatives","BTCF0:USTF0",1748138039888,0.06513888,107730.0,107720.0,0.78457397]
["bitfinex-derivatives","BTCF0:USTF0",1748138040189,0.21781758,107730.0,107720.0,1.20065397]
["bitfinex-derivatives","BTCF0:USTF0",1748138040481,0.21781758,107730.0,107720.0,1.61829397]
["bitfinex-derivatives","BTCF0:USTF0",1748138040885,0.25061758,107730.0,107720.0,1.61829397]
["bitfinex-derivatives","BTCF0:USTF0",1748138041487,0.18771758,107730.0,107720.0,1.65484541]
["bitfinex-derivatives","BTCF0:USTF0",1748138041690,0.00213888,107730.0,107720.0,1.65484541]
["bitfinex-derivatives","BTCF0:USTF0",1748138042079,0.00213888,107730.0,107720.0,1.71226825]
["bitfinex-derivatives","BTCF0:USTF0",1748138042387,0.00213888,107730.0,107720.0,1.70305559]
["bitfinex-derivatives","BTCF0:USTF0",1748138042593,0.00213888,107730.0,107720.0,2.06385559]
["bitfinex-derivatives","BTCF0:USTF0",1748138046699,0.00213888,107730.0,107720.0,2.32775559]
["bitfinex-derivatives","BTCF0:USTF0",1748138046995,8e-08,107730.0,107720.0,2.438118]
["bitfinex-derivatives","BTCF0:USTF0",1748138047388,8e-08,107730.0,107720.0,2.32775559]
["bitfinex-derivatives","BTCF0:USTF0",1748138047791,8e-08,107730.0,107720.0,2.34559305]
["bitfinex-derivatives","BTCF0:USTF0",1748138048599,8e-08,107730.0,107720.0,2.34551305]
["bitfinex-derivatives","BTCF0:USTF0",1748138050598,0.18557888,107730.0,107720.0,1.10481064]
["bitfinex-derivatives","BTCF0:USTF0",1748138050805,0.6453142,107730.0,107720.0,0.35259064]
["bitfinex-derivatives","BTCF0:USTF0",1748138051002,0.2845142,107730.0,107720.0,0.35271064]
["bitfinex-derivatives","BTCF0:USTF0",1748138051301,0.2845142,107730.0,107720.0,0.30742581]
["bitfinex-derivatives","BTCF0:USTF0",1748138051504,0.2845142,107730.0,107720.0,0.30754581]
["bitfinex-derivatives","BTCF0:USTF0",1748138051703,0.64087888,107730.0,107720.0,0.30754581]
["bitfinex-derivatives","BTCF0:USTF0",1748138052205,0.64087888,107730.0,107720.0,0.28012268]
["bitfinex-derivatives","BTCF0:USTF0",1748138056104,0.75124129,107730.0,107720.0,0.09452668]
["bitfinex-derivatives","BTCF0:USTF0",1748138056312,1.9812717,107730.0,107720.0,0.09440668]
["bitfinex-derivatives","BTCF0:USTF0",1748138056811,1.98570702,107730.0,107720.0,0.09452668]
["bitfinex-derivatives","BTCF0:USTF0",1748138057017,1.98570702,107730.0,107720.0,0.09440668]
["bitfinex-derivatives","BTCF0:USTF0",1748138057315,2.10140159,107730.0,107720.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1748138057803,2.09696627,107730.0,107720.0,0.0642864]
["bitfinex-derivatives","BTCF0:USTF0",1748138058313,2.09696627,107730.0,107720.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748138058515,2.09796619,107730.0,107720.0,0.00486356]
["bitfinex-derivatives","BTCF0:USTF0",1748138058916,0.185596,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138059116,1.13843841,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138060009,1.13943841,107720.0,107710.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748138060415,1.14043841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138065915,0.77963841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138066118,1.50123841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138067117,1.50127841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138070322,1.08355841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138070526,1.50131841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138072323,0.77971841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138072517,1.50131841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138072925,1.91715841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138076821,1.806796,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138077022,1.91715841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138079330,1.19555841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138079522,1.91715841,107720.0,107710.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1748138080628,1.91715841,107720.0,107710.0,0.03893888]
["bitfinex-derivatives","BTCF0:USTF0",1748138081626,1.806796,107720.0,107710.0,0.03893888]
["bitfinex-derivatives","BTCF0:USTF0",1748138081831,1.91715841,107720.0,107710.0,0.03893888]
["bitfinex-derivatives","BTCF0:USTF0",1748138082327,2.00999441,107720.0,107710.0,0.00825888]
["bitfinex-derivatives","BTCF0:USTF0",1748138082536,0.185613,107710.0,107700.0,0.00139261]
["bitfinex-derivatives","BTCF0:USTF0",1748138082728,0.75401897,107710.0,107700.0,0.00102083]
["bitfinex-derivatives","BTCF0:USTF0",1748138083031,0.75401897,107710.0,107700.0,0.00114083]
["bitfinex-derivatives","BTCF0:USTF0",1748138083933,0.75501897,107710.0,107700.0,0.00214083]
["bitfinex-derivatives","BTCF0:USTF0",1748138084133,0.87171354,107710.0,107700.0,0.00614083]
["bitfinex-derivatives","BTCF0:USTF0",1748138084525,0.87171354,107710.0,107700.0,0.03704083]
["bitfinex-derivatives","BTCF0:USTF0",1748138086033,0.51091354,107710.0,107700.0,0.03704083]
["bitfinex-derivatives","BTCF0:USTF0",1748138086233,1.23251354,107710.0,107700.0,0.03704083]
["bitfinex-derivatives","BTCF0:USTF0",1748138088732,1.23251354,107710.0,107700.0,0.09443822]
["bitfinex-derivatives","BTCF0:USTF0",1748138090436,1.23251354,107710.0,107700.0,0.06353822]
["bitfinex-derivatives","BTCF0:USTF0",1748138091545,1.23251354,107710.0,107700.0,0.09683822]
["bitfinex-derivatives","BTCF0:USTF0",1748138092538,1.23151354,107710.0,107700.0,0.09283822]
["bitfinex-derivatives","BTCF0:USTF0",1748138092737,1.23351354,107710.0,107700.0,0.09283822]
["bitfinex-derivatives","BTCF0:USTF0",1748138093137,1.23151354,107710.0,107700.0,0.09283822]
["bitfinex-derivatives","BTCF0:USTF0",1748138093333,1.23351354,107710.0,107700.0,0.09283822]
["bitfinex-derivatives","BTCF0:USTF0",1748138093531,1.23551354,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138093738,1.12515113,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138093934,1.23551354,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138094237,1.23251354,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138094440,1.23551354,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138094938,1.65331354,107710.0,107700.0,0.03444083]
["bitfinex-derivatives","BTCF0:USTF0",1748138098039,1.65331354,107710.0,107700.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748138100125,1.11981897,107710.0,107700.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748138100332,0.22445656,107710.0,107700.0,0.5798502]
["bitfinex-derivatives","BTCF0:USTF0",1748138100544,0.22445656,107710.0,107700.0,0.6108502]
["bitfinex-derivatives","BTCF0:USTF0",1748138100740,0.22445656,107710.0,107700.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1748138100942,0.69561897,107710.0,107700.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748138101241,0.72591897,107710.0,107700.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748138101739,0.72591897,107710.0,107700.0,0.1248674]
["bitfinex-derivatives","BTCF0:USTF0",1748138102441,0.73035429,107710.0,107700.0,0.1248674]
["bitfinex-derivatives","BTCF0:USTF0",1748138103545,0.72591897,107710.0,107700.0,0.1248674]
["bitfinex-derivatives","BTCF0:USTF0",1748138103745,0.72591897,107710.0,107700.0,0.0938674]
["bitfinex-derivatives","BTCF0:USTF0",1748138105145,0.72591897,107710.0,107700.0,0.0607674]
["bitfinex-derivatives","BTCF0:USTF0",1748138105345,0.72591897,107710.0,107700.0,0.0606474]
["bitfinex-derivatives","BTCF0:USTF0",1748138105552,0.72591897,107710.0,107700.0,0.0607674]
["bitfinex-derivatives","BTCF0:USTF0",1748138106438,0.72591897,107710.0,107700.0,0.0274674]
["bitfinex-derivatives","BTCF0:USTF0",1748138106946,0.72591897,107710.0,107700.0,0.0273474]
["bitfinex-derivatives","BTCF0:USTF0",1748138107147,0.72591897,107710.0,107700.0,0.0274674]
["bitfinex-derivatives","BTCF0:USTF0",1748138108050,0.84161354,107710.0,107700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748138109049,0.1856302,107700.0,107690.0,0.06283888]
["bitfinex-derivatives","BTCF0:USTF0",1748138109243,1.16716439,107700.0,107690.0,0.06283888]
["bitfinex-derivatives","BTCF0:USTF0",1748138109949,1.16716439,107700.0,107690.0,0.03153888]
["bitfinex-derivatives","BTCF0:USTF0",1748138110149,1.16816439,107700.0,107690.0,0.0589084]
["bitfinex-derivatives","BTCF0:USTF0",1748138110547,1.16816439,107700.0,107690.0,0.07203031]
["bitfinex-derivatives","BTCF0:USTF0",1748138110750,1.16816439,107700.0,107690.0,0.10213031]
["bitfinex-derivatives","BTCF0:USTF0",1748138111151,1.16816439,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138111343,1.16916439,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138113450,1.17841211,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138113952,1.19213882,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138115850,1.1925106,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138116956,0.66434819,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138117158,1.1925106,107700.0,107690.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1748138117557,1.30820517,107700.0,107690.0,0.06163888]
["bitfinex-derivatives","BTCF0:USTF0",1748138118858,1.30820517,107700.0,107690.0,0.11911863]
["bitfinex-derivatives","BTCF0:USTF0",1748138119949,1.1925106,107700.0,107690.0,0.11911863]
["bitfinex-derivatives","BTCF0:USTF0",1748138121759,1.1925106,107700.0,107690.0,0.06163888]
["bitfinex-derivatives","BTCF0:USTF0",1748138122861,1.1925106,107700.0,107690.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138123547,1.1925106,107700.0,107690.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138123950,1.1925106,107700.0,107690.0,0.03245888]
["bitfinex-derivatives","BTCF0:USTF0",1748138128766,1.30820517,107700.0,107690.0,0.03245888]
["bitfinex-derivatives","BTCF0:USTF0",1748138129475,1.30820517,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138130371,1.19784276,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138130572,1.30820517,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138130773,1.19784276,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138130975,1.30820517,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138133981,0.89040517,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138134277,1.30824517,107700.0,107690.0,0.08994155]
["bitfinex-derivatives","BTCF0:USTF0",1748138135377,0.94744517,107700.0,107690.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1748138135578,1.30824517,107700.0,107690.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1748138136191,1.41860758,107700.0,107690.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1748138136783,1.19788276,107700.0,107690.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1748138136981,1.30824517,107700.0,107690.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1748138138080,1.30824517,107700.0,107690.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1748138138581,0.89040517,107700.0,107690.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1748138138773,1.30824517,107700.0,107690.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1748138139085,1.30824517,107700.0,107690.0,0.14992473]
["bitfinex-derivatives","BTCF0:USTF0",1748138143786,1.30822044,107700.0,107690.0,0.14992473]
["bitfinex-derivatives","BTCF0:USTF0",1748138144492,1.30822044,107700.0,107690.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1748138154594,0.89038044,107700.0,107690.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1748138154785,1.30822044,107700.0,107690.0,0.11740473]
["bitfinex-derivatives","BTCF0:USTF0",1748138154986,1.30822044,107700.0,107690.0,0.14830473]
["bitfinex-derivatives","BTCF0:USTF0",1748138155599,0.89038044,107700.0,107690.0,0.14830473]
["bitfinex-derivatives","BTCF0:USTF0",1748138155898,1.30822044,107700.0,107690.0,0.14830473]
["bitfinex-derivatives","BTCF0:USTF0",1748138158395,1.30822044,107700.0,107690.0,0.11740473]
["bitfinex-derivatives","BTCF0:USTF0",1748138159095,1.41855812,107700.0,107690.0,0.11740473]
["bitfinex-derivatives","BTCF0:USTF0",1748138160297,1.30286355,107700.0,107690.0,0.11740473]
["bitfinex-derivatives","BTCF0:USTF0",1748138160498,1.19252587,107700.0,107690.0,0.05992206]
["bitfinex-derivatives","BTCF0:USTF0",1748138161301,0.30354819,107700.0,107690.0,0.24556946]
["bitfinex-derivatives","BTCF0:USTF0",1748138161504,0.66781376,107700.0,107690.0,0.31116946]
["bitfinex-derivatives","BTCF0:USTF0",1748138161797,0.77815144,107700.0,107690.0,0.31116946]
["bitfinex-derivatives","BTCF0:USTF0",1748138162303,0.74685144,107700.0,107690.0,0.33859259]
["bitfinex-derivatives","BTCF0:USTF0",1748138163800,0.75632371,107700.0,107690.0,0.69939259]
["bitfinex-derivatives","BTCF0:USTF0",1748138165393,0.78692371,107700.0,107690.0,0.69939259]
["bitfinex-derivatives","BTCF0:USTF0",1748138167401,0.78692371,107700.0,107690.0,0.33859259]
["bitfinex-derivatives","BTCF0:USTF0",1748138167602,0.78692371,107700.0,107690.0,0.69939259]
["bitfinex-derivatives","BTCF0:USTF0",1748138167801,0.78688371,107700.0,107690.0,0.69939259]
["bitfinex-derivatives","BTCF0:USTF0",1748138169904,0.78688371,107700.0,107690.0,0.72945213]
["bitfinex-derivatives","BTCF0:USTF0",1748138170398,0.89722139,107700.0,107690.0,0.72945213]
["bitfinex-derivatives","BTCF0:USTF0",1748138170792,1.25802139,107700.0,107690.0,0.14980473]
["bitfinex-derivatives","BTCF0:USTF0",1748138171086,1.25802139,107700.0,107690.0,0.14992473]
["bitfinex-derivatives","BTCF0:USTF0",1748138171290,1.25802139,107700.0,107690.0,0.14980473]
["bitfinex-derivatives","BTCF0:USTF0",1748138171497,1.25802139,107700.0,107690.0,0.33545213]
["bitfinex-derivatives","BTCF0:USTF0",1748138171700,1.25802139,107700.0,107690.0,0.33557213]
["bitfinex-derivatives","BTCF0:USTF0",1748138171900,1.14768371,107700.0,107690.0,0.33557213]
["bitfinex-derivatives","BTCF0:USTF0",1748138172702,1.14768371,107700.0,107690.0,0.33557223]
["bitfinex-derivatives","BTCF0:USTF0",1748138173304,1.14768371,107700.0,107690.0,0.27808956]
["bitfinex-derivatives","BTCF0:USTF0",1748138174798,1.16181089,107700.0,107690.0,0.27808956]
["bitfinex-derivatives","BTCF0:USTF0",1748138175306,1.16181089,107700.0,107690.0,0.09244206]
["bitfinex-derivatives","BTCF0:USTF0",1748138175506,1.16181089,107700.0,107690.0,0.27808946]
["bitfinex-derivatives","BTCF0:USTF0",1748138176107,1.05147321,107700.0,107690.0,0.27808946]
["bitfinex-derivatives","BTCF0:USTF0",1748138176306,1.16181089,107700.0,107690.0,0.27808946]
["bitfinex-derivatives","BTCF0:USTF0",1748138176502,1.16181089,107700.0,107690.0,0.06004206]
["bitfinex-derivatives","BTCF0:USTF0",1748138176805,1.16181089,107700.0,107690.0,0.24556946]
["bitfinex-derivatives","BTCF0:USTF0",1748138177009,1.16181089,107700.0,107690.0,0.24568946]
["bitfinex-derivatives","BTCF0:USTF0",1748138177702,1.16181089,107700.0,107690.0,0.27828946]
["bitfinex-derivatives","BTCF0:USTF0",1748138178197,1.19261089,107700.0,107690.0,0.27828946]
["bitfinex-derivatives","BTCF0:USTF0",1748138179211,1.19261089,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138181205,0.66447321,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138181414,0.83181089,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138182004,0.72147321,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138182205,0.83181089,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138182405,1.19261089,107700.0,107690.0,0.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1748138186210,1.19261089,107700.0,107690.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1748138187215,1.19261089,107700.0,107690.0,0.33050353]
["bitfinex-derivatives","BTCF0:USTF0",1748138187605,0.83181089,107700.0,107690.0,0.33050353]
["bitfinex-derivatives","BTCF0:USTF0",1748138188515,0.39988371,107700.0,107690.0,0.36370353]
["bitfinex-derivatives","BTCF0:USTF0",1748138188721,0.80821144,107700.0,107690.0,0.75490353]
["bitfinex-derivatives","BTCF0:USTF0",1748138190222,0.80821144,107700.0,107690.0,0.69751259]
["bitfinex-derivatives","BTCF0:USTF0",1748138190418,0.39041144,107700.0,107690.0,0.69751259]
["bitfinex-derivatives","BTCF0:USTF0",1748138190614,0.80821144,107700.0,107690.0,0.69751259]
["bitfinex-derivatives","BTCF0:USTF0",1748138190824,0.39041144,107700.0,107690.0,0.69751259]
["bitfinex-derivatives","BTCF0:USTF0",1748138191322,0.80821144,107700.0,107690.0,0.69751259]
["bitfinex-derivatives","BTCF0:USTF0",1748138191711,0.39041144,107700.0,107690.0,0.42050051]
["bitfinex-derivatives","BTCF0:USTF0",1748138191916,2.63740594,107700.0,107660.0,0.09076444]
["bitfinex-derivatives","BTCF0:USTF0",1748138192109,1.12795736,107670.0,107660.0,0.09076444]
["bitfinex-derivatives","BTCF0:USTF0",1748138192315,1.54575736,107670.0,107660.0,0.10412737]
["bitfinex-derivatives","BTCF0:USTF0",1748138192511,1.63277498,107670.0,107660.0,0.10424737]
["bitfinex-derivatives","BTCF0:USTF0",1748138192715,1.41209962,107670.0,107660.0,0.01348293]
["bitfinex-derivatives","BTCF0:USTF0",1748138192923,1.63277498,107670.0,107660.0,0.01336293]
["bitfinex-derivatives","BTCF0:USTF0",1748138193127,0.1856992,107660.0,107650.0,0.05760502]
["bitfinex-derivatives","BTCF0:USTF0",1748138193324,0.83187456,107660.0,107650.0,0.05760502]
["bitfinex-derivatives","BTCF0:USTF0",1748138193525,0.94258402,107660.0,107650.0,0.05760502]
["bitfinex-derivatives","BTCF0:USTF0",1748138193731,1.02950106,107660.0,107650.0,0.05760502]
["bitfinex-derivatives","BTCF0:USTF0",1748138194237,1.02950106,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138194832,1.03150106,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138195139,0.94458402,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138195740,0.72601966,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138196828,0.61557098,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138197025,0.72601966,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138201342,0.72639144,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138202241,1.14431144,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138203143,1.50511144,107660.0,107650.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138204336,1.50511144,107660.0,107650.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138205738,1.50911144,107660.0,107650.0,0.01353871]
["bitfinex-derivatives","BTCF0:USTF0",1748138205941,1.51711144,107660.0,107650.0,0.01353871]
["bitfinex-derivatives","BTCF0:USTF0",1748138206243,1.50911144,107660.0,107650.0,0.01353871]
["bitfinex-derivatives","BTCF0:USTF0",1748138206543,1.50411144,107660.0,107650.0,0.01353871]
["bitfinex-derivatives","BTCF0:USTF0",1748138206744,1.50811144,107660.0,107650.0,0.01353871]
["bitfinex-derivatives","BTCF0:USTF0",1748138210342,1.50811144,107660.0,107650.0,0.01354047]
["bitfinex-derivatives","BTCF0:USTF0",1748138217349,1.09019144,107660.0,107650.0,0.01354047]
["bitfinex-derivatives","BTCF0:USTF0",1748138217548,1.50815144,107660.0,107650.0,0.04404047]
["bitfinex-derivatives","BTCF0:USTF0",1748138217846,0.1857321,107640.0,107630.0,0.96696554]
["bitfinex-derivatives","BTCF0:USTF0",1748138218048,0.29791726,107640.0,107630.0,0.9660973]
["bitfinex-derivatives","BTCF0:USTF0",1748138218239,0.32911726,107640.0,107630.0,0.9660973]
["bitfinex-derivatives","BTCF0:USTF0",1748138218441,0.32948904,107640.0,107630.0,0.9196598]
["bitfinex-derivatives","BTCF0:USTF0",1748138218650,0.35253343,107640.0,107630.0,0.9196598]
["bitfinex-derivatives","BTCF0:USTF0",1748138218848,0.002185,107640.0,107630.0,1.2804598]
["bitfinex-derivatives","BTCF0:USTF0",1748138219051,0.1889168,107640.0,107630.0,1.3733678]
["bitfinex-derivatives","BTCF0:USTF0",1748138219254,0.1889168,107640.0,107630.0,1.39931614]
["bitfinex-derivatives","BTCF0:USTF0",1748138220152,0.1899168,107640.0,107630.0,1.39931614]
["bitfinex-derivatives","BTCF0:USTF0",1748138220756,0.1899168,107640.0,107630.0,1.45558644]
["bitfinex-derivatives","BTCF0:USTF0",1748138220951,0.1899168,107640.0,107630.0,1.70558644]
["bitfinex-derivatives","BTCF0:USTF0",1748138221247,0.1899168,107640.0,107630.0,1.76858644]
["bitfinex-derivatives","BTCF0:USTF0",1748138221448,0.23229618,107650.0,107640.0,0.1857302]
["bitfinex-derivatives","BTCF0:USTF0",1748138221647,0.27872698,107650.0,107640.0,0.6095302]
["bitfinex-derivatives","BTCF0:USTF0",1748138221852,0.26363639,107650.0,107640.0,0.9524262]
["bitfinex-derivatives","BTCF0:USTF0",1748138222152,0.26363639,107650.0,107640.0,1.03306355]
["bitfinex-derivatives","BTCF0:USTF0",1748138222549,0.26563639,107650.0,107640.0,1.03306355]
["bitfinex-derivatives","BTCF0:USTF0",1748138222947,0.26763639,107650.0,107640.0,1.08933385]
["bitfinex-derivatives","BTCF0:USTF0",1748138223147,0.1897268,107650.0,107640.0,1.08933385]
["bitfinex-derivatives","BTCF0:USTF0",1748138223357,0.004,107650.0,107640.0,1.35323385]
["bitfinex-derivatives","BTCF0:USTF0",1748138223546,0.004,107650.0,107640.0,1.42614538]
["bitfinex-derivatives","BTCF0:USTF0",1748138224858,0.004,107650.0,107640.0,1.37145637]
["bitfinex-derivatives","BTCF0:USTF0",1748138225157,0.004,107650.0,107640.0,1.37245637]
["bitfinex-derivatives","BTCF0:USTF0",1748138225860,0.003,107650.0,107640.0,1.37345637]
["bitfinex-derivatives","BTCF0:USTF0",1748138226158,0.001,107650.0,107640.0,1.37345637]
["bitfinex-derivatives","BTCF0:USTF0",1748138226351,0.002,107650.0,107640.0,1.11055637]
["bitfinex-derivatives","BTCF0:USTF0",1748138226760,0.001,107650.0,107640.0,1.10955637]
["bitfinex-derivatives","BTCF0:USTF0",1748138227059,0.002,107650.0,107640.0,1.09252639]
["bitfinex-derivatives","BTCF0:USTF0",1748138227261,0.002,107650.0,107640.0,0.84252639]
["bitfinex-derivatives","BTCF0:USTF0",1748138231455,0.00051066,107660.0,107650.0,0.1857153]
["bitfinex-derivatives","BTCF0:USTF0",1748138231662,0.03190821,107670.0,107660.0,0.185698]
["bitfinex-derivatives","BTCF0:USTF0",1748138231863,0.14791704,107680.0,107670.0,0.1856808]
["bitfinex-derivatives","BTCF0:USTF0",1748138232052,0.08691704,107680.0,107670.0,0.6654408]
["bitfinex-derivatives","BTCF0:USTF0",1748138232251,0.08691704,107680.0,107670.0,0.66730083]
["bitfinex-derivatives","BTCF0:USTF0",1748138232464,0.1856635,107680.0,107670.0,0.69324917]
["bitfinex-derivatives","BTCF0:USTF0",1748138232961,0.2177635,107680.0,107670.0,0.74951947]
["bitfinex-derivatives","BTCF0:USTF0",1748138234158,0.2177635,107680.0,107670.0,1.16743947]
["bitfinex-derivatives","BTCF0:USTF0",1748138234358,0.2177635,107680.0,107670.0,1.16643947]
["bitfinex-derivatives","BTCF0:USTF0",1748138234560,0.2177635,107680.0,107670.0,1.52723947]
["bitfinex-derivatives","BTCF0:USTF0",1748138235059,0.2474635,107680.0,107670.0,1.79413947]
["bitfinex-derivatives","BTCF0:USTF0",1748138235272,0.2484635,107680.0,107670.0,1.79413947]
["bitfinex-derivatives","BTCF0:USTF0",1748138235566,0.2484635,107680.0,107670.0,1.79409947]
["bitfinex-derivatives","BTCF0:USTF0",1748138235754,0.2474635,107680.0,107670.0,1.79309947]
["bitfinex-derivatives","BTCF0:USTF0",1748138235950,0.2484635,107680.0,107670.0,1.79609947]
["bitfinex-derivatives","BTCF0:USTF0",1748138236157,0.35891218,107680.0,107670.0,1.79609947]
["bitfinex-derivatives","BTCF0:USTF0",1748138237969,0.35891218,107680.0,107670.0,0.66715947]
["bitfinex-derivatives","BTCF0:USTF0",1748138238166,0.35891218,107680.0,107670.0,0.68927947]
["bitfinex-derivatives","BTCF0:USTF0",1748138238364,0.35891218,107680.0,107670.0,0.68939947]
["bitfinex-derivatives","BTCF0:USTF0",1748138239066,0.72389709,107680.0,107670.0,0.03292837]
["bitfinex-derivatives","BTCF0:USTF0",1748138239255,0.72389709,107680.0,107670.0,0.21860917]
["bitfinex-derivatives","BTCF0:USTF0",1748138239458,0.72389709,107680.0,107670.0,0.21848917]
["bitfinex-derivatives","BTCF0:USTF0",1748138239667,0.72389709,107680.0,107670.0,0.19266083]
["bitfinex-derivatives","BTCF0:USTF0",1748138240370,0.72389709,107680.0,107670.0,0.24893113]
["bitfinex-derivatives","BTCF0:USTF0",1748138241170,0.61344841,107680.0,107670.0,0.24893113]
["bitfinex-derivatives","BTCF0:USTF0",1748138241474,0.72389709,107680.0,107670.0,0.24893113]
["bitfinex-derivatives","BTCF0:USTF0",1748138241674,0.72389709,107680.0,107670.0,0.19266083]
["bitfinex-derivatives","BTCF0:USTF0",1748138246165,0.36309709,107680.0,107670.0,0.19266083]
["bitfinex-derivatives","BTCF0:USTF0",1748138246471,0.72389709,107680.0,107670.0,0.19266083]
["bitfinex-derivatives","BTCF0:USTF0",1748138247162,0.72389709,107680.0,107670.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1748138248672,0.71971218,107680.0,107670.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1748138248877,0.72389709,107680.0,107670.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1748138249371,0.61344841,107680.0,107670.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1748138249678,0.72389709,107680.0,107670.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1748138253979,0.72389709,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138256475,0.81081413,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138259570,0.70036545,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138259974,0.81081413,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138260476,0.70036545,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138260679,0.81081413,107680.0,107670.0,0.27485714]
["bitfinex-derivatives","BTCF0:USTF0",1748138260883,0.81081413,107680.0,107670.0,0.30805714]
["bitfinex-derivatives","BTCF0:USTF0",1748138261979,0.11961704,107680.0,107670.0,0.66885714]
["bitfinex-derivatives","BTCF0:USTF0",1748138262181,0.2183636,107680.0,107670.0,1.55958494]
["bitfinex-derivatives","BTCF0:USTF0",1748138262365,0.2183636,107680.0,107670.0,1.56868625]
["bitfinex-derivatives","BTCF0:USTF0",1748138263681,0.2183636,107680.0,107670.0,1.60523901]
["bitfinex-derivatives","BTCF0:USTF0",1748138264575,0.2183636,107680.0,107670.0,1.60548724]
["bitfinex-derivatives","BTCF0:USTF0",1748138264781,0.2183636,107680.0,107670.0,1.60709904]
["bitfinex-derivatives","BTCF0:USTF0",1748138265183,0.2183636,107680.0,107670.0,1.59799773]
["bitfinex-derivatives","BTCF0:USTF0",1748138265784,0.2183636,107680.0,107670.0,1.59795773]
["bitfinex-derivatives","BTCF0:USTF0",1748138266383,0.2183636,107680.0,107670.0,1.57054993]
["bitfinex-derivatives","BTCF0:USTF0",1748138266782,0.2183636,107680.0,107670.0,1.51427963]
["bitfinex-derivatives","BTCF0:USTF0",1748138267483,0.2183636,107680.0,107670.0,1.77817963]
["bitfinex-derivatives","BTCF0:USTF0",1748138268685,0.2183636,107680.0,107670.0,1.83306118]
["bitfinex-derivatives","BTCF0:USTF0",1748138270084,0.2183636,107680.0,107670.0,1.77805963]
["bitfinex-derivatives","BTCF0:USTF0",1748138270686,0.2514636,107680.0,107670.0,1.77805963]
["bitfinex-derivatives","BTCF0:USTF0",1748138273286,0.2514636,107680.0,107670.0,1.86174661]
["bitfinex-derivatives","BTCF0:USTF0",1748138273487,0.2514636,107680.0,107670.0,1.59784661]
["bitfinex-derivatives","BTCF0:USTF0",1748138274189,0.2514636,107680.0,107670.0,1.23704661]
["bitfinex-derivatives","BTCF0:USTF0",1748138274389,0.2514636,107680.0,107670.0,1.59784661]
["bitfinex-derivatives","BTCF0:USTF0",1748138275291,0.2514636,107680.0,107670.0,1.17996661]
["bitfinex-derivatives","BTCF0:USTF0",1748138275493,0.2514636,107680.0,107670.0,1.59780661]
["bitfinex-derivatives","BTCF0:USTF0",1748138277093,0.2514636,107680.0,107670.0,1.23700661]
["bitfinex-derivatives","BTCF0:USTF0",1748138277893,0.2514636,107680.0,107670.0,1.59780661]
["bitfinex-derivatives","BTCF0:USTF0",1748138278595,0.2514636,107680.0,107670.0,1.23700661]
["bitfinex-derivatives","BTCF0:USTF0",1748138278796,0.2514636,107680.0,107670.0,1.59780661]
["bitfinex-derivatives","BTCF0:USTF0",1748138279298,0.2514636,107680.0,107670.0,1.86170661]
["bitfinex-derivatives","BTCF0:USTF0",1748138282199,0.2514636,107680.0,107670.0,1.97215529]
["bitfinex-derivatives","BTCF0:USTF0",1748138282398,0.2514636,107680.0,107670.0,1.86170661]
["bitfinex-derivatives","BTCF0:USTF0",1748138282997,0.2514636,107680.0,107670.0,1.83428993]
["bitfinex-derivatives","BTCF0:USTF0",1748138283804,0.0658,107680.0,107670.0,1.83428993]
["bitfinex-derivatives","BTCF0:USTF0",1748138285205,0.0658,107680.0,107670.0,1.57038993]
["bitfinex-derivatives","BTCF0:USTF0",1748138285594,0.0658,107680.0,107670.0,1.6526946]
["bitfinex-derivatives","BTCF0:USTF0",1748138286199,0.0658,107680.0,107670.0,1.76314328]
["bitfinex-derivatives","BTCF0:USTF0",1748138286808,0.0658,107680.0,107670.0,1.73572016]
["bitfinex-derivatives","BTCF0:USTF0",1748138291112,0.0658,107680.0,107670.0,1.99962016]
["bitfinex-derivatives","BTCF0:USTF0",1748138292513,0.0658,107680.0,107670.0,1.88917148]
["bitfinex-derivatives","BTCF0:USTF0",1748138292814,0.0658,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138293014,0.2514636,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138293513,0.0658,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138294926,0.2514636,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138295225,0.0658,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138298420,0.0988,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138299922,0.2844636,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138300129,0.0988,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138301334,0.2844636,107680.0,107670.0,1.85261872]
["bitfinex-derivatives","BTCF0:USTF0",1748138304226,0.2844636,107680.0,107670.0,1.79634842]
["bitfinex-derivatives","BTCF0:USTF0",1748138307737,0.2844636,107680.0,107670.0,1.90671195]
["bitfinex-derivatives","BTCF0:USTF0",1748138308239,0.2844636,107680.0,107670.0,1.54591195]
["bitfinex-derivatives","BTCF0:USTF0",1748138308538,0.2844636,107680.0,107670.0,1.90671195]
["bitfinex-derivatives","BTCF0:USTF0",1748138308739,0.0988,107680.0,107670.0,1.90671195]
["bitfinex-derivatives","BTCF0:USTF0",1748138308936,0.0988,107680.0,107670.0,1.64281195]
["bitfinex-derivatives","BTCF0:USTF0",1748138311141,0.0988,107680.0,107670.0,1.69908225]
["bitfinex-derivatives","BTCF0:USTF0",1748138316145,0.0988,107680.0,107670.0,1.33828225]
["bitfinex-derivatives","BTCF0:USTF0",1748138316345,0.0988,107680.0,107670.0,1.69908225]
["bitfinex-derivatives","BTCF0:USTF0",1748138317643,0.0988,107680.0,107670.0,1.33828225]
["bitfinex-derivatives","BTCF0:USTF0",1748138317843,0.0988,107680.0,107670.0,1.69908225]
["bitfinex-derivatives","BTCF0:USTF0",1748138322356,0.10298491,107680.0,107670.0,1.69908225]
["bitfinex-derivatives","BTCF0:USTF0",1748138323461,0.10298491,107680.0,107670.0,1.96298225]
["bitfinex-derivatives","BTCF0:USTF0",1748138324554,0.10298491,107680.0,107670.0,1.12974225]
["bitfinex-derivatives","BTCF0:USTF0",1748138324759,0.75981204,107680.0,107670.0,0.59537872]
["bitfinex-derivatives","BTCF0:USTF0",1748138324964,0.87017557,107680.0,107670.0,0.59549872]
["bitfinex-derivatives","BTCF0:USTF0",1748138325255,0.75981204,107680.0,107670.0,0.59549872]
["bitfinex-derivatives","BTCF0:USTF0",1748138325456,0.75981204,107680.0,107670.0,0.59537872]
["bitfinex-derivatives","BTCF0:USTF0",1748138325658,0.75981204,107680.0,107670.0,0.59549872]
["bitfinex-derivatives","BTCF0:USTF0",1748138326048,0.75981204,107680.0,107670.0,0.57721579]
["bitfinex-derivatives","BTCF0:USTF0",1748138327158,0.76885703,107680.0,107670.0,0.57721579]
["bitfinex-derivatives","BTCF0:USTF0",1748138328158,0.76885703,107680.0,107670.0,0.52094549]
["bitfinex-derivatives","BTCF0:USTF0",1748138329360,0.87922056,107680.0,107670.0,0.07136469]
["bitfinex-derivatives","BTCF0:USTF0",1748138329550,1.29706056,107680.0,107670.0,0.25704549]
["bitfinex-derivatives","BTCF0:USTF0",1748138329948,1.29706056,107680.0,107670.0,0.07124469]
["bitfinex-derivatives","BTCF0:USTF0",1748138330162,1.3839776,107680.0,107670.0,0.03476607]
["bitfinex-derivatives","BTCF0:USTF0",1748138330460,1.3839776,107680.0,107670.0,0.03464607]
["bitfinex-derivatives","BTCF0:USTF0",1748138330661,1.3839776,107680.0,107670.0,0.03276607]
["bitfinex-derivatives","BTCF0:USTF0",1748138331163,1.3829776,107680.0,107670.0,0.03176607]
["bitfinex-derivatives","BTCF0:USTF0",1748138331362,1.3849776,107680.0,107670.0,0.03176607]
["bitfinex-derivatives","BTCF0:USTF0",1748138331764,1.3034519,107680.0,107670.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1748138332059,1.3014519,107680.0,107670.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748138332365,1.3034519,107680.0,107670.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1748138332569,1.9682519,107680.0,107670.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1748138332865,2.0611239,107680.0,107670.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1748138333265,1.8111239,107680.0,107670.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1748138333562,2.05693899,107680.0,107670.0,0.00572006]
["bitfinex-derivatives","BTCF0:USTF0",1748138333767,0.1856808,107670.0,107660.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1748138333967,0.72160463,107670.0,107660.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1748138334161,0.81448463,107670.0,107660.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1748138335165,0.81548463,107670.0,107660.0,0.00253212]
["bitfinex-derivatives","BTCF0:USTF0",1748138336071,0.81648463,107670.0,107660.0,0.00253212]
["bitfinex-derivatives","BTCF0:USTF0",1748138337368,0.92690846,107670.0,107660.0,0.00253212]
["bitfinex-derivatives","BTCF0:USTF0",1748138337874,0.92690846,107670.0,107660.0,0.00265212]
["bitfinex-derivatives","BTCF0:USTF0",1748138339674,0.83402846,107670.0,107660.0,0.00265212]
["bitfinex-derivatives","BTCF0:USTF0",1748138340483,1.14148463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138342074,0.72360463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138342275,1.14152463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138342475,0.72360463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138342774,1.14152463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138344777,1.14152463,107670.0,107660.0,0.21855022]
["bitfinex-derivatives","BTCF0:USTF0",1748138344976,1.14152463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138345781,1.22832602,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138348578,1.17402463,107670.0,107660.0,0.18835022]
["bitfinex-derivatives","BTCF0:USTF0",1748138348773,1.17402463,107670.0,107660.0,0.22125022]
["bitfinex-derivatives","BTCF0:USTF0",1748138350269,0.6456808,107670.0,107660.0,0.22125022]
["bitfinex-derivatives","BTCF0:USTF0",1748138350475,0.7028408,107670.0,107660.0,0.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1748138350774,0.2848808,107670.0,107660.0,0.28185022]
["bitfinex-derivatives","BTCF0:USTF0",1748138351084,0.0992,107670.0,107660.0,0.64265022]
["bitfinex-derivatives","BTCF0:USTF0",1748138351285,0.0352,107670.0,107660.0,1.05717022]
["bitfinex-derivatives","BTCF0:USTF0",1748138351679,0.0352,107670.0,107660.0,1.11356203]
["bitfinex-derivatives","BTCF0:USTF0",1748138352485,0.0352,107670.0,107660.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1748138353391,0.002,107670.0,107660.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1748138354080,0.0347,107670.0,107660.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1748138354978,0.0347,107670.0,107660.0,1.20352988]
["bitfinex-derivatives","BTCF0:USTF0",1748138355790,0.0347,107670.0,107660.0,0.84272988]
["bitfinex-derivatives","BTCF0:USTF0",1748138355993,0.0347,107670.0,107660.0,1.46742988]
["bitfinex-derivatives","BTCF0:USTF0",1748138356691,0.0659,107670.0,107660.0,1.46742988]
["bitfinex-derivatives","BTCF0:USTF0",1748138356885,0.2515808,107670.0,107660.0,1.46742988]
["bitfinex-derivatives","BTCF0:USTF0",1748138357496,0.0659,107670.0,107660.0,1.46742988]
["bitfinex-derivatives","BTCF0:USTF0",1748138357990,0.72280463,107670.0,107660.0,0.33470988]
["bitfinex-derivatives","BTCF0:USTF0",1748138358385,1.14068463,107670.0,107660.0,0.33458988]
["bitfinex-derivatives","BTCF0:USTF0",1748138358692,1.14068463,107670.0,107660.0,0.33470988]
["bitfinex-derivatives","BTCF0:USTF0",1748138358891,1.14068463,107670.0,107660.0,0.14901178]
["bitfinex-derivatives","BTCF0:USTF0",1748138359196,1.14068463,107670.0,107660.0,0.27065813]
["bitfinex-derivatives","BTCF0:USTF0",1748138359977,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138360788,1.14068463,107670.0,107660.0,0.27053813]
["bitfinex-derivatives","BTCF0:USTF0",1748138361093,1.14068463,107670.0,107660.0,0.27065813]
["bitfinex-derivatives","BTCF0:USTF0",1748138361289,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138362686,1.14068463,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138363392,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138363693,1.14068463,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138364086,0.77988463,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138364279,1.14068463,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138364484,1.14068463,107670.0,107660.0,0.27065813]
["bitfinex-derivatives","BTCF0:USTF0",1748138367197,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138369799,1.14068463,107670.0,107660.0,0.08484003]
["bitfinex-derivatives","BTCF0:USTF0",1748138370191,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138372599,1.0302608,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138372794,1.14068463,107670.0,107660.0,0.08496003]
["bitfinex-derivatives","BTCF0:USTF0",1748138377603,1.14068463,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138378203,1.0303008,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138378505,1.17352463,107670.0,107660.0,0.30095803]
["bitfinex-derivatives","BTCF0:USTF0",1748138379598,1.17349985,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138381702,1.173503,107670.0,107660.0,0.27065803]
["bitfinex-derivatives","BTCF0:USTF0",1748138381902,1.173503,107670.0,107660.0,0.30125803]
["bitfinex-derivatives","BTCF0:USTF0",1748138382102,1.0631008,107670.0,107660.0,0.30125803]
["bitfinex-derivatives","BTCF0:USTF0",1748138382908,1.0631008,107670.0,107660.0,0.29986479]
["bitfinex-derivatives","BTCF0:USTF0",1748138383411,0.7023008,107670.0,107660.0,0.32731792]
["bitfinex-derivatives","BTCF0:USTF0",1748138388007,0.7023008,107670.0,107660.0,0.68811792]
["bitfinex-derivatives","BTCF0:USTF0",1748138388206,0.7023008,107670.0,107660.0,0.32731792]
["bitfinex-derivatives","BTCF0:USTF0",1748138388710,0.812703,107670.0,107660.0,0.32731792]
["bitfinex-derivatives","BTCF0:USTF0",1748138395410,0.7023008,107670.0,107660.0,0.32731792]
["bitfinex-derivatives","BTCF0:USTF0",1748138398915,0.7022608,107670.0,107660.0,0.32731792]
["bitfinex-derivatives","BTCF0:USTF0",1748138399212,0.7022608,107670.0,107660.0,0.35891792]
["bitfinex-derivatives","BTCF0:USTF0",1748138399813,0.7022608,107670.0,107660.0,0.35879792]
["bitfinex-derivatives","BTCF0:USTF0",1748138400515,0.0987,107670.0,107660.0,0.83000012]
["bitfinex-derivatives","BTCF0:USTF0",1748138400716,0.002,107670.0,107660.0,1.63506011]
["bitfinex-derivatives","BTCF0:USTF0",1748138401515,0.002,107670.0,107660.0,1.60760698]
["bitfinex-derivatives","BTCF0:USTF0",1748138401912,0.38180967,107690.0,107680.0,0.1856636]
["bitfinex-derivatives","BTCF0:USTF0",1748138402107,0.41230967,107690.0,107680.0,0.9605036]
["bitfinex-derivatives","BTCF0:USTF0",1748138402308,0.41230967,107690.0,107680.0,1.0561036]
["bitfinex-derivatives","BTCF0:USTF0",1748138402811,0.32550828,107690.0,107680.0,1.10943912]
["bitfinex-derivatives","BTCF0:USTF0",1748138404015,0.32950828,107690.0,107680.0,1.11043912]
["bitfinex-derivatives","BTCF0:USTF0",1748138404214,0.33150828,107690.0,107680.0,1.11043912]
["bitfinex-derivatives","BTCF0:USTF0",1748138405323,0.33050828,107690.0,107680.0,1.11243912]
["bitfinex-derivatives","BTCF0:USTF0",1748138405617,0.33050828,107690.0,107680.0,1.12621492]
["bitfinex-derivatives","BTCF0:USTF0",1748138405813,0.33050828,107690.0,107680.0,1.18260673]
["bitfinex-derivatives","BTCF0:USTF0",1748138406214,0.33050828,107690.0,107680.0,1.15518731]
["bitfinex-derivatives","BTCF0:USTF0",1748138406623,0.33050828,107690.0,107680.0,1.57306731]
["bitfinex-derivatives","BTCF0:USTF0",1748138406816,0.32650828,107690.0,107680.0,1.57206731]
["bitfinex-derivatives","BTCF0:USTF0",1748138407123,0.32750828,107690.0,107680.0,1.57206731]
["bitfinex-derivatives","BTCF0:USTF0",1748138407514,0.32750828,107690.0,107680.0,1.54166731]
["bitfinex-derivatives","BTCF0:USTF0",1748138408520,0.68830828,107690.0,107680.0,1.14806731]
["bitfinex-derivatives","BTCF0:USTF0",1748138409423,0.68830828,107690.0,107680.0,0.31614731]
["bitfinex-derivatives","BTCF0:USTF0",1748138409612,0.79871048,107690.0,107680.0,0.08430791]
["bitfinex-derivatives","BTCF0:USTF0",1748138409918,0.8031458,107690.0,107680.0,0.08430791]
["bitfinex-derivatives","BTCF0:USTF0",1748138410117,1.2209858,107690.0,107680.0,0.08430791]
["bitfinex-derivatives","BTCF0:USTF0",1748138410515,1.2209858,107690.0,107680.0,0.27009151]
["bitfinex-derivatives","BTCF0:USTF0",1748138410717,1.1105836,107690.0,107680.0,0.27009151]
["bitfinex-derivatives","BTCF0:USTF0",1748138410919,1.21655048,107690.0,107680.0,0.27009151]
["bitfinex-derivatives","BTCF0:USTF0",1748138411623,1.21655048,107690.0,107680.0,0.2136997]
["bitfinex-derivatives","BTCF0:USTF0",1748138412915,1.21655048,107690.0,107680.0,0.0280361]
["bitfinex-derivatives","BTCF0:USTF0",1748138415123,1.21655048,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748138415518,0.85575048,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748138415725,0.68830828,107690.0,107680.0,0.24409702]
["bitfinex-derivatives","BTCF0:USTF0",1748138415926,1.10614828,107690.0,107680.0,0.24409702]
["bitfinex-derivatives","BTCF0:USTF0",1748138416125,1.10614828,107690.0,107680.0,0.27479702]
["bitfinex-derivatives","BTCF0:USTF0",1748138416624,0.68830828,107690.0,107680.0,0.27479702]
["bitfinex-derivatives","BTCF0:USTF0",1748138416823,1.10614828,107690.0,107680.0,0.27479702]
["bitfinex-derivatives","BTCF0:USTF0",1748138417227,1.10614828,107690.0,107680.0,0.30075328]
["bitfinex-derivatives","BTCF0:USTF0",1748138418023,1.21655048,107690.0,107680.0,0.27005328]
["bitfinex-derivatives","BTCF0:USTF0",1748138418228,1.21655048,107690.0,107680.0,0.08438968]
["bitfinex-derivatives","BTCF0:USTF0",1748138418426,1.21655048,107690.0,107680.0,0.08426968]
["bitfinex-derivatives","BTCF0:USTF0",1748138418622,1.21655048,107690.0,107680.0,0.08438968]
["bitfinex-derivatives","BTCF0:USTF0",1748138421931,1.21655048,107690.0,107680.0,0.08426968]
["bitfinex-derivatives","BTCF0:USTF0",1748138422129,1.21655048,107690.0,107680.0,0.08438968]
["bitfinex-derivatives","BTCF0:USTF0",1748138424323,1.10614828,107690.0,107680.0,0.08438968]
["bitfinex-derivatives","BTCF0:USTF0",1748138424526,1.10614828,107690.0,107680.0,0.27005328]
["bitfinex-derivatives","BTCF0:USTF0",1748138424723,1.10614828,107690.0,107680.0,0.30175328]
["bitfinex-derivatives","BTCF0:USTF0",1748138424923,1.10614828,107690.0,107680.0,0.27005328]
["bitfinex-derivatives","BTCF0:USTF0",1748138425634,1.21655048,107690.0,107680.0,0.27005328]
["bitfinex-derivatives","BTCF0:USTF0",1748138426640,0.68830828,107690.0,107680.0,0.27005328]
["bitfinex-derivatives","BTCF0:USTF0",1748138426825,0.32750828,107690.0,107680.0,0.30035328]
["bitfinex-derivatives","BTCF0:USTF0",1748138427133,0.32750828,107690.0,107680.0,0.33065328]
["bitfinex-derivatives","BTCF0:USTF0",1748138427336,0.32750828,107690.0,107680.0,0.37505174]
["bitfinex-derivatives","BTCF0:USTF0",1748138428234,0.32750828,107690.0,107680.0,0.41153813]
["bitfinex-derivatives","BTCF0:USTF0",1748138429726,0.32750828,107690.0,107680.0,0.8616183]
["bitfinex-derivatives","BTCF0:USTF0",1748138430238,0.09543888,107690.0,107680.0,1.3328205]
["bitfinex-derivatives","BTCF0:USTF0",1748138430426,0.03263888,107690.0,107680.0,1.3328205]
["bitfinex-derivatives","BTCF0:USTF0",1748138431236,0.21828518,107690.0,107680.0,1.32375353]
["bitfinex-derivatives","BTCF0:USTF0",1748138431736,0.21828518,107690.0,107680.0,1.37859521]
["bitfinex-derivatives","BTCF0:USTF0",1748138432028,0.03263888,107690.0,107680.0,1.37859521]
["bitfinex-derivatives","BTCF0:USTF0",1748138432533,0.03263888,107690.0,107680.0,1.26819301]
["bitfinex-derivatives","BTCF0:USTF0",1748138432836,0.00213888,107690.0,107680.0,1.37859521]
["bitfinex-derivatives","BTCF0:USTF0",1748138434136,0.00213888,107690.0,107680.0,1.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1748138435436,0.03493888,107690.0,107680.0,1.99635562]
["bitfinex-derivatives","BTCF0:USTF0",1748138435935,0.03393888,107690.0,107680.0,1.99635562]
["bitfinex-derivatives","BTCF0:USTF0",1748138436134,0.03493888,107690.0,107680.0,1.99835562]
["bitfinex-derivatives","BTCF0:USTF0",1748138436647,0.00213888,107690.0,107680.0,1.99835562]
["bitfinex-derivatives","BTCF0:USTF0",1748138437036,0.00213888,107690.0,107680.0,1.99635562]
["bitfinex-derivatives","BTCF0:USTF0",1748138437037,0.00113888,107690.0,107680.0,1.99635562]
["bitfinex-derivatives","BTCF0:USTF0",1748138437230,0.00213888,107690.0,107680.0,1.99735562]
["bitfinex-derivatives","BTCF0:USTF0",1748138437432,0.00213888,107690.0,107680.0,2.34021962]
["bitfinex-derivatives","BTCF0:USTF0",1748138437631,0.00113888,107690.0,107680.0,2.35728947]
["bitfinex-derivatives","BTCF0:USTF0",1748138437939,0.00213888,107690.0,107680.0,2.35928947]
["bitfinex-derivatives","BTCF0:USTF0",1748138438431,0.00113888,107690.0,107680.0,2.35728947]
["bitfinex-derivatives","BTCF0:USTF0",1748138438630,0.00213888,107690.0,107680.0,2.35928947]
["bitfinex-derivatives","BTCF0:USTF0",1748138439136,0.00213888,107690.0,107680.0,2.35728947]
["bitfinex-derivatives","BTCF0:USTF0",1748138439340,0.00213888,107690.0,107680.0,2.36028947]
["bitfinex-derivatives","BTCF0:USTF0",1748138439842,0.00213888,107690.0,107680.0,2.36128947]
["bitfinex-derivatives","BTCF0:USTF0",1748138440134,0.00213888,107690.0,107680.0,2.11128947]
["bitfinex-derivatives","BTCF0:USTF0",1748138440338,0.00213888,107690.0,107680.0,2.09299356]
["bitfinex-derivatives","BTCF0:USTF0",1748138440736,0.03293888,107690.0,107680.0,2.09299356]
["bitfinex-derivatives","BTCF0:USTF0",1748138440942,0.00213888,107690.0,107680.0,2.09299356]
["bitfinex-derivatives","BTCF0:USTF0",1748138441741,0.00213888,107690.0,107680.0,2.03668014]
["bitfinex-derivatives","BTCF0:USTF0",1748138442245,0.00213888,107690.0,107680.0,2.04111546]
["bitfinex-derivatives","BTCF0:USTF0",1748138443345,0.00213888,107690.0,107680.0,2.03668014]
["bitfinex-derivatives","BTCF0:USTF0",1748138444244,0.03453888,107690.0,107680.0,2.03668014]
["bitfinex-derivatives","BTCF0:USTF0",1748138446339,0.00213888,107690.0,107680.0,2.03668014]
["bitfinex-derivatives","BTCF0:USTF0",1748138446849,8e-08,107690.0,107680.0,2.03668014]
["bitfinex-derivatives","BTCF0:USTF0",1748138447245,0.03260008,107690.0,107680.0,2.03612014]
["bitfinex-derivatives","BTCF0:USTF0",1748138447450,0.09440008,107690.0,107680.0,2.05429605]
["bitfinex-derivatives","BTCF0:USTF0",1748138447751,0.09440008,107690.0,107680.0,2.05441605]
["bitfinex-derivatives","BTCF0:USTF0",1748138448951,0.09440008,107690.0,107680.0,2.11072947]
["bitfinex-derivatives","BTCF0:USTF0",1748138450152,0.09440008,107690.0,107680.0,1.85372947]
["bitfinex-derivatives","BTCF0:USTF0",1748138450648,0.09440008,107690.0,107680.0,1.02292947]
["bitfinex-derivatives","BTCF0:USTF0",1748138450850,0.28004638,107690.0,107680.0,1.17198327]
["bitfinex-derivatives","BTCF0:USTF0",1748138451154,0.09440008,107690.0,107680.0,1.58986327]
["bitfinex-derivatives","BTCF0:USTF0",1748138451358,0.09440008,107690.0,107680.0,1.58974327]
["bitfinex-derivatives","BTCF0:USTF0",1748138451667,0.09440008,107690.0,107680.0,1.57139025]
["bitfinex-derivatives","BTCF0:USTF0",1748138452148,0.09440008,107690.0,107680.0,1.57151025]
["bitfinex-derivatives","BTCF0:USTF0",1748138453558,0.28004638,107690.0,107680.0,0.76265025]
["bitfinex-derivatives","BTCF0:USTF0",1748138453745,0.28004638,107690.0,107680.0,1.18037025]
["bitfinex-derivatives","BTCF0:USTF0",1748138453946,0.28004638,107690.0,107680.0,0.34949025]
["bitfinex-derivatives","BTCF0:USTF0",1748138454241,0.28004638,107690.0,107680.0,0.76265025]
["bitfinex-derivatives","BTCF0:USTF0",1748138454959,0.28004638,107690.0,107680.0,0.73539713]
["bitfinex-derivatives","BTCF0:USTF0",1748138455255,0.39044858,107690.0,107680.0,0.73539713]
["bitfinex-derivatives","BTCF0:USTF0",1748138455444,0.75124858,107690.0,107680.0,0.32235713]
["bitfinex-derivatives","BTCF0:USTF0",1748138455856,0.75124858,107690.0,107680.0,0.32223713]
["bitfinex-derivatives","BTCF0:USTF0",1748138456058,0.75124858,107690.0,107680.0,0.32235713]
["bitfinex-derivatives","BTCF0:USTF0",1748138457262,0.77304858,107690.0,107680.0,0.26604371]
["bitfinex-derivatives","BTCF0:USTF0",1748138457959,0.77304858,107690.0,107680.0,0.26592371]
["bitfinex-derivatives","BTCF0:USTF0",1748138458163,0.77304858,107690.0,107680.0,0.26604371]
["bitfinex-derivatives","BTCF0:USTF0",1748138458757,0.66264638,107690.0,107680.0,0.26604371]
["bitfinex-derivatives","BTCF0:USTF0",1748138459263,0.30184638,107690.0,107680.0,0.26604371]
["bitfinex-derivatives","BTCF0:USTF0",1748138459970,0.30184638,107690.0,107680.0,0.62684371]
["bitfinex-derivatives","BTCF0:USTF0",1748138460263,0.30184598,107690.0,107680.0,0.62684371]
["bitfinex-derivatives","BTCF0:USTF0",1748138460463,0.30184598,107690.0,107680.0,0.69234371]
["bitfinex-derivatives","BTCF0:USTF0",1748138461665,0.30184598,107690.0,107680.0,0.72875185]
["bitfinex-derivatives","BTCF0:USTF0",1748138462158,0.30184598,107690.0,107680.0,1.14655185]
["bitfinex-derivatives","BTCF0:USTF0",1748138462361,0.30184598,107690.0,107680.0,1.11425185]
["bitfinex-derivatives","BTCF0:USTF0",1748138462559,0.30184598,107690.0,107680.0,1.08105185]
["bitfinex-derivatives","BTCF0:USTF0",1748138463057,0.30184598,107690.0,107680.0,0.77656527]
["bitfinex-derivatives","BTCF0:USTF0",1748138464261,0.30184598,107690.0,107680.0,0.35876527]
["bitfinex-derivatives","BTCF0:USTF0",1748138464457,0.77304818,107690.0,107680.0,0.35876527]
["bitfinex-derivatives","BTCF0:USTF0",1748138464665,0.30184598,107690.0,107680.0,0.77184527]
["bitfinex-derivatives","BTCF0:USTF0",1748138464864,0.30184598,107690.0,107680.0,1.13264527]
["bitfinex-derivatives","BTCF0:USTF0",1748138465165,0.30184598,107690.0,107680.0,0.80444527]
["bitfinex-derivatives","BTCF0:USTF0",1748138465464,0.11620008,107690.0,107680.0,1.16524527]
["bitfinex-derivatives","BTCF0:USTF0",1748138465647,0.30184608,107690.0,107680.0,1.12883713]
["bitfinex-derivatives","BTCF0:USTF0",1748138466963,0.30184608,107690.0,107680.0,0.73543713]
["bitfinex-derivatives","BTCF0:USTF0",1748138468759,0.30184608,107690.0,107680.0,0.76813713]
["bitfinex-derivatives","BTCF0:USTF0",1748138469366,0.30184608,107690.0,107680.0,1.12893713]
["bitfinex-derivatives","BTCF0:USTF0",1748138470968,0.30184608,107690.0,107680.0,1.39283713]
["bitfinex-derivatives","BTCF0:USTF0",1748138471568,0.30184608,107690.0,107680.0,1.42543713]
["bitfinex-derivatives","BTCF0:USTF0",1748138471769,0.30184608,107690.0,107680.0,1.46184527]
["bitfinex-derivatives","BTCF0:USTF0",1748138472269,0.11620008,107690.0,107680.0,1.60264747]
["bitfinex-derivatives","BTCF0:USTF0",1748138472667,0.11620008,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138472970,0.30184598,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138473155,0.30184598,107690.0,107680.0,1.18553405]
["bitfinex-derivatives","BTCF0:USTF0",1748138473355,0.30184598,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138473570,0.30184598,107690.0,107680.0,1.43593185]
["bitfinex-derivatives","BTCF0:USTF0",1748138473761,0.11620008,107690.0,107680.0,1.43593185]
["bitfinex-derivatives","BTCF0:USTF0",1748138474175,0.11620008,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138474461,0.05440008,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138475657,0.08750008,107690.0,107680.0,1.54633405]
["bitfinex-derivatives","BTCF0:USTF0",1748138475866,0.11930008,107690.0,107680.0,1.59349245]
["bitfinex-derivatives","BTCF0:USTF0",1748138476265,0.11930008,107690.0,107680.0,1.95429245]
["bitfinex-derivatives","BTCF0:USTF0",1748138476968,0.13322008,107690.0,107680.0,1.95429245]
["bitfinex-derivatives","BTCF0:USTF0",1748138478869,0.13322008,107690.0,107680.0,1.95872777]
["bitfinex-derivatives","BTCF0:USTF0",1748138479576,0.13322008,107690.0,107680.0,2.0316393]
["bitfinex-derivatives","BTCF0:USTF0",1748138483263,0.13322008,107690.0,107680.0,1.86667859]
["bitfinex-derivatives","BTCF0:USTF0",1748138483477,0.13322008,107690.0,107680.0,2.39484079]
["bitfinex-derivatives","BTCF0:USTF0",1748138485060,0.31886598,107690.0,107680.0,1.94668079]
["bitfinex-derivatives","BTCF0:USTF0",1748138485265,0.13322008,107690.0,107680.0,2.25403859]
["bitfinex-derivatives","BTCF0:USTF0",1748138485471,0.13322008,107690.0,107680.0,2.25391859]
["bitfinex-derivatives","BTCF0:USTF0",1748138485672,0.13322008,107690.0,107680.0,2.25403859]
["bitfinex-derivatives","BTCF0:USTF0",1748138486677,0.16424008,107690.0,107680.0,2.25403859]
["bitfinex-derivatives","BTCF0:USTF0",1748138487578,0.16424008,107690.0,107680.0,2.30890011]
["bitfinex-derivatives","BTCF0:USTF0",1748138488779,0.16424008,107690.0,107680.0,2.25403859]
["bitfinex-derivatives","BTCF0:USTF0",1748138489078,0.16424008,107690.0,107680.0,2.00364079]
["bitfinex-derivatives","BTCF0:USTF0",1748138489279,0.13244008,107690.0,107680.0,2.03384079]
["bitfinex-derivatives","BTCF0:USTF0",1748138489471,0.09934008,107690.0,107680.0,2.03384079]
["bitfinex-derivatives","BTCF0:USTF0",1748138489774,0.09934008,107690.0,107680.0,1.96092926]
["bitfinex-derivatives","BTCF0:USTF0",1748138490270,0.13204008,107690.0,107680.0,1.96092926]
["bitfinex-derivatives","BTCF0:USTF0",1748138490876,0.13204008,107690.0,107680.0,2.03384079]
["bitfinex-derivatives","BTCF0:USTF0",1748138493182,0.09934008,107690.0,107680.0,2.03384079]
["bitfinex-derivatives","BTCF0:USTF0",1748138494778,0.16224008,107690.0,107680.0,2.03384079]
["bitfinex-derivatives","BTCF0:USTF0",1748138497887,0.16224008,107690.0,107680.0,1.67304079]
["bitfinex-derivatives","BTCF0:USTF0",1748138498089,0.16224008,107690.0,107680.0,2.39464079]
["bitfinex-derivatives","BTCF0:USTF0",1748138499483,0.16224008,107690.0,107680.0,1.97688079]
["bitfinex-derivatives","BTCF0:USTF0",1748138499691,0.16224008,107690.0,107680.0,2.39460079]
["bitfinex-derivatives","BTCF0:USTF0",1748138502399,0.16224008,107690.0,107680.0,2.28419859]
["bitfinex-derivatives","BTCF0:USTF0",1748138502604,0.16224008,107690.0,107680.0,2.39460079]
["bitfinex-derivatives","BTCF0:USTF0",1748138503997,0.16224008,107690.0,107680.0,1.45339859]
["bitfinex-derivatives","BTCF0:USTF0",1748138504201,0.16224008,107690.0,107680.0,2.39496079]
["bitfinex-derivatives","BTCF0:USTF0",1748138507506,0.16224008,107690.0,107680.0,2.4128137]
["bitfinex-derivatives","BTCF0:USTF0",1748138508016,0.31879699,107720.0,107690.0,0.0464084]
["bitfinex-derivatives","BTCF0:USTF0",1748138508198,0.36519669,107720.0,107710.0,0.5464116]
["bitfinex-derivatives","BTCF0:USTF0",1748138508694,0.31879699,107720.0,107710.0,0.5464116]
["bitfinex-derivatives","BTCF0:USTF0",1748138508895,0.2319956,107720.0,107710.0,0.59981279]
["bitfinex-derivatives","BTCF0:USTF0",1748138509291,0.2339956,107720.0,107710.0,0.65612621]
["bitfinex-derivatives","BTCF0:USTF0",1748138509491,0.1875943,107720.0,107710.0,0.65612621]
["bitfinex-derivatives","BTCF0:USTF0",1748138510008,0.1875943,107720.0,107710.0,0.65712621]
["bitfinex-derivatives","BTCF0:USTF0",1748138510309,0.1875943,107720.0,107710.0,0.6937204]
["bitfinex-derivatives","BTCF0:USTF0",1748138511010,0.1875943,107720.0,107710.0,0.6947204]
["bitfinex-derivatives","BTCF0:USTF0",1748138511309,0.2183943,107720.0,107710.0,0.6947204]
["bitfinex-derivatives","BTCF0:USTF0",1748138512008,0.2183943,107720.0,107710.0,0.7016204]
["bitfinex-derivatives","BTCF0:USTF0",1748138513207,0.2836943,107720.0,107710.0,0.7016204]
["bitfinex-derivatives","BTCF0:USTF0",1748138518713,0.2836943,107720.0,107710.0,0.7344204]
["bitfinex-derivatives","BTCF0:USTF0",1748138518917,0.2836943,107720.0,107710.0,0.78931311]
["bitfinex-derivatives","BTCF0:USTF0",1748138520017,0.2836943,107720.0,107710.0,0.76186818]
["bitfinex-derivatives","BTCF0:USTF0",1748138520319,0.0981,107720.0,107710.0,0.87227038]
["bitfinex-derivatives","BTCF0:USTF0",1748138520619,0.2836943,107720.0,107710.0,0.90277038]
["bitfinex-derivatives","BTCF0:USTF0",1748138521215,0.2836943,107720.0,107710.0,0.79236818]
["bitfinex-derivatives","BTCF0:USTF0",1748138521416,0.0971,107720.0,107710.0,0.79236818]
["bitfinex-derivatives","BTCF0:USTF0",1748138521611,0.0981,107720.0,107710.0,0.79236818]
["bitfinex-derivatives","BTCF0:USTF0",1748138522916,0.0981,107720.0,107710.0,0.81978082]
["bitfinex-derivatives","BTCF0:USTF0",1748138523123,0.0981,107720.0,107710.0,0.93018302]
["bitfinex-derivatives","BTCF0:USTF0",1748138523416,0.0981,107720.0,107710.0,1.22488302]
["bitfinex-derivatives","BTCF0:USTF0",1748138523715,0.0349,107720.0,107710.0,1.22488302]
["bitfinex-derivatives","BTCF0:USTF0",1748138524519,0.0329,107720.0,107710.0,1.15887619]
["bitfinex-derivatives","BTCF0:USTF0",1748138524711,0.0349,107720.0,107710.0,1.16087619]
["bitfinex-derivatives","BTCF0:USTF0",1748138525417,0.0339,107720.0,107710.0,1.16287619]
["bitfinex-derivatives","BTCF0:USTF0",1748138525618,0.001,107720.0,107710.0,1.16731151]
["bitfinex-derivatives","BTCF0:USTF0",1748138525818,0.08680139,107750.0,107720.0,0.2319899]
["bitfinex-derivatives","BTCF0:USTF0",1748138526114,0.05587389,107750.0,107740.0,0.6567621]
["bitfinex-derivatives","BTCF0:USTF0",1748138526621,0.05587389,107750.0,107740.0,0.7194621]
["bitfinex-derivatives","BTCF0:USTF0",1748138527723,0.48261869,107760.0,107750.0,0.1815427]
["bitfinex-derivatives","BTCF0:USTF0",1748138528018,0.48261869,107760.0,107750.0,1.8480249]
["bitfinex-derivatives","BTCF0:USTF0",1748138528019,0.02153258,107760.0,107750.0,1.8480249]
["bitfinex-derivatives","BTCF0:USTF0",1748138528912,0.0635,107770.0,107760.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1748138529114,0.0949,107770.0,107760.0,0.7191276]
["bitfinex-derivatives","BTCF0:USTF0",1748138529521,0.0949,107770.0,107760.0,0.9899276]
["bitfinex-derivatives","BTCF0:USTF0",1748138530011,0.0949,107770.0,107760.0,1.04316253]
["bitfinex-derivatives","BTCF0:USTF0",1748138530721,0.0959,107770.0,107760.0,1.04316253]
["bitfinex-derivatives","BTCF0:USTF0",1748138531023,0.0959,107770.0,107760.0,1.01588386]
["bitfinex-derivatives","BTCF0:USTF0",1748138531725,0.0959,107770.0,107760.0,1.01688386]
["bitfinex-derivatives","BTCF0:USTF0",1748138532024,9.256e-05,107780.0,107770.0,0.1855082]
["bitfinex-derivatives","BTCF0:USTF0",1748138532323,0.06369256,107780.0,107770.0,1.14026971]
["bitfinex-derivatives","BTCF0:USTF0",1748138532622,0.06369256,107780.0,107770.0,1.56476971]
["bitfinex-derivatives","BTCF0:USTF0",1748138533215,0.06369256,107780.0,107770.0,1.59646971]
["bitfinex-derivatives","BTCF0:USTF0",1748138533422,0.03169256,107780.0,107770.0,1.59646971]
["bitfinex-derivatives","BTCF0:USTF0",1748138533624,0.0312,107790.0,107780.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1748138533819,0.0312,107790.0,107780.0,0.6916932]
["bitfinex-derivatives","BTCF0:USTF0",1748138534016,0.0312,107790.0,107780.0,0.6906932]
["bitfinex-derivatives","BTCF0:USTF0",1748138534920,0.1,107800.0,107790.0,0.1854738]
["bitfinex-derivatives","BTCF0:USTF0",1748138535129,0.79341201,107820.0,107810.0,0.1854394]
["bitfinex-derivatives","BTCF0:USTF0",1748138535315,0.82611201,107820.0,107810.0,0.1923394]
["bitfinex-derivatives","BTCF0:USTF0",1748138535625,0.59875623,107820.0,107810.0,0.6051794]
["bitfinex-derivatives","BTCF0:USTF0",1748138535820,0.58347752,107820.0,107810.0,0.2244394]
["bitfinex-derivatives","BTCF0:USTF0",1748138536124,0.58347752,107820.0,107810.0,0.1923394]
["bitfinex-derivatives","BTCF0:USTF0",1748138536323,0.69387972,107820.0,107810.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748138536514,1.08777972,107820.0,107810.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748138536709,1.1140444,107820.0,107810.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748138537216,1.1140444,107820.0,107810.0,0.1924594]
["bitfinex-derivatives","BTCF0:USTF0",1748138537418,1.1140444,107820.0,107810.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748138537611,1.1140444,107820.0,107810.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1748138537810,1.9847186,107820.0,107810.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1748138538021,1.9847186,107820.0,107810.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1748138538425,1.9847186,107820.0,107810.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1748138538610,1.9847186,107820.0,107800.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138538817,0.7208416,107810.0,107800.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138539032,0.1854738,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138539341,1.3245538,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138539535,1.9520342,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138539737,1.9520342,107790.0,107780.0,0.18688259]
["bitfinex-derivatives","BTCF0:USTF0",1748138539909,1.841632,107790.0,107780.0,0.18688259]
["bitfinex-derivatives","BTCF0:USTF0",1748138540115,1.841632,107790.0,107780.0,0.18700259]
["bitfinex-derivatives","BTCF0:USTF0",1748138540423,1.841632,107790.0,107780.0,0.18688259]
["bitfinex-derivatives","BTCF0:USTF0",1748138540623,1.841632,107790.0,107780.0,0.18700259]
["bitfinex-derivatives","BTCF0:USTF0",1748138540825,1.841632,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138541011,1.843632,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138541426,1.841632,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138541925,1.873132,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138542127,1.455652,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138542317,1.0024738,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138542517,0.2808738,107790.0,107780.0,0.54880259]
["bitfinex-derivatives","BTCF0:USTF0",1748138542717,0.2808738,107790.0,107780.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1748138542930,0.2808738,107790.0,107780.0,0.22010259]
["bitfinex-derivatives","BTCF0:USTF0",1748138543224,0.2808738,107790.0,107780.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1748138543424,0.2808738,107790.0,107780.0,0.22010259]
["bitfinex-derivatives","BTCF0:USTF0",1748138544928,0.2808738,107790.0,107780.0,0.25310259]
["bitfinex-derivatives","BTCF0:USTF0",1748138547430,0.2808738,107790.0,107780.0,0.61390259]
["bitfinex-derivatives","BTCF0:USTF0",1748138548630,0.0954,107790.0,107780.0,0.61390259]
["bitfinex-derivatives","BTCF0:USTF0",1748138548819,0.2808738,107790.0,107780.0,0.54880259]
["bitfinex-derivatives","BTCF0:USTF0",1748138549024,0.76216425,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138549224,0.85494025,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138549530,1.27238025,107790.0,107780.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1748138549729,1.27238025,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138549928,1.27238025,107790.0,107780.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1748138550228,1.27238025,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138550430,1.27238025,107790.0,107780.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1748138550630,1.27238025,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138551334,0.7344498,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138551538,1.1519298,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138554529,0.7911298,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138554735,1.5127298,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138554928,1.63322025,107790.0,107780.0,0.00251159]
["bitfinex-derivatives","BTCF0:USTF0",1748138556036,1.63765557,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138556938,1.5127298,107790.0,107780.0,0.18800259]
["bitfinex-derivatives","BTCF0:USTF0",1748138557147,0.6416738,107790.0,107780.0,0.21850259]
["bitfinex-derivatives","BTCF0:USTF0",1748138557324,0.7911298,107790.0,107780.0,0.21850259]
["bitfinex-derivatives","BTCF0:USTF0",1748138557632,0.2493738,107790.0,107780.0,0.60560675]
["bitfinex-derivatives","BTCF0:USTF0",1748138557831,0.2493738,107790.0,107780.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1748138558041,0.6101738,107790.0,107780.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1748138562043,0.61460912,107790.0,107780.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1748138563445,0.61460912,107790.0,107780.0,0.27508675]
["bitfinex-derivatives","BTCF0:USTF0",1748138563643,0.61460912,107790.0,107780.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1748138566630,0.61460912,107790.0,107780.0,0.30248542]
["bitfinex-derivatives","BTCF0:USTF0",1748138569359,0.61460912,107790.0,107780.0,0.35938599]
["bitfinex-derivatives","BTCF0:USTF0",1748138573657,0.61460912,107790.0,107780.0,0.32898599]
["bitfinex-derivatives","BTCF0:USTF0",1748138573850,0.61460912,107790.0,107780.0,0.32886599]
["bitfinex-derivatives","BTCF0:USTF0",1748138574245,0.25380912,107790.0,107780.0,0.32886599]
["bitfinex-derivatives","BTCF0:USTF0",1748138574450,0.61460912,107790.0,107780.0,0.32886599]
["bitfinex-derivatives","BTCF0:USTF0",1748138574759,0.61460912,107790.0,107780.0,0.32898599]
["bitfinex-derivatives","BTCF0:USTF0",1748138575362,0.61460912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138575762,0.70088134,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138577464,0.66978134,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138577855,0.30898134,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138578055,0.22270912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138578462,0.58350912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138581664,0.22270912,107790.0,107780.0,0.72068599]
["bitfinex-derivatives","BTCF0:USTF0",1748138581962,0.18990912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138582862,0.22140912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138583163,0.18990912,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138583365,0.1854738,107790.0,107780.0,0.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1748138583865,0.1854738,107790.0,107780.0,0.39078599]
["bitfinex-derivatives","BTCF0:USTF0",1748138584866,0.62731299,107800.0,107790.0,0.1854738]
["bitfinex-derivatives","BTCF0:USTF0",1748138585067,0.62731299,107800.0,107790.0,0.2822738]
["bitfinex-derivatives","BTCF0:USTF0",1748138585369,0.62287767,107800.0,107790.0,0.2822738]
["bitfinex-derivatives","BTCF0:USTF0",1748138585567,0.59087767,107800.0,107790.0,0.2822738]
["bitfinex-derivatives","BTCF0:USTF0",1748138585959,0.52667767,107800.0,107790.0,0.2822738]
["bitfinex-derivatives","BTCF0:USTF0",1748138586360,0.4109831,107800.0,107790.0,0.30857796]
["bitfinex-derivatives","BTCF0:USTF0",1748138586661,0.4109831,107800.0,107790.0,0.36547853]
["bitfinex-derivatives","BTCF0:USTF0",1748138586869,0.4422831,107800.0,107790.0,0.36547853]
["bitfinex-derivatives","BTCF0:USTF0",1748138587060,0.4432831,107800.0,107790.0,0.36547853]
["bitfinex-derivatives","BTCF0:USTF0",1748138587568,0.4432831,107800.0,107790.0,0.72627853]
["bitfinex-derivatives","BTCF0:USTF0",1748138587569,0.3666153,107800.0,107790.0,0.72627853]
["bitfinex-derivatives","BTCF0:USTF0",1748138587755,0.3666153,107800.0,107790.0,0.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1748138587756,0.3656153,107800.0,107790.0,0.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1748138587957,0.3666153,107800.0,107790.0,0.7535572]
["bitfinex-derivatives","BTCF0:USTF0",1748138588165,0.0884111,107800.0,107790.0,0.86371129]
["bitfinex-derivatives","BTCF0:USTF0",1748138588361,0.2728676,107800.0,107790.0,0.86571129]
["bitfinex-derivatives","BTCF0:USTF0",1748138588668,0.0864111,107800.0,107790.0,0.86771129]
["bitfinex-derivatives","BTCF0:USTF0",1748138588969,0.00013888,107800.0,107790.0,0.90408379]
["bitfinex-derivatives","BTCF0:USTF0",1748138589462,0.18559538,107800.0,107790.0,0.7630297]
["bitfinex-derivatives","BTCF0:USTF0",1748138589663,0.71874947,107800.0,107790.0,0.3692297]
["bitfinex-derivatives","BTCF0:USTF0",1748138590058,0.71874947,107800.0,107790.0,0.3693497]
["bitfinex-derivatives","BTCF0:USTF0",1748138590362,0.71874947,107800.0,107790.0,0.3329772]
["bitfinex-derivatives","BTCF0:USTF0",1748138590968,0.60859538,107800.0,107790.0,0.3328572]
["bitfinex-derivatives","BTCF0:USTF0",1748138591267,0.60859538,107800.0,107790.0,0.3329772]
["bitfinex-derivatives","BTCF0:USTF0",1748138591653,0.60859538,107800.0,107790.0,0.30569853]
["bitfinex-derivatives","BTCF0:USTF0",1748138594472,0.60859538,107800.0,107790.0,0.33809853]
["bitfinex-derivatives","BTCF0:USTF0",1748138595571,0.21699538,107800.0,107790.0,0.33809853]
["bitfinex-derivatives","BTCF0:USTF0",1748138595865,0.21699538,107800.0,107790.0,0.69889853]
["bitfinex-derivatives","BTCF0:USTF0",1748138596071,0.18559538,107800.0,107790.0,0.83633129]
["bitfinex-derivatives","BTCF0:USTF0",1748138596569,0.18559538,107800.0,107790.0,0.7261772]
["bitfinex-derivatives","BTCF0:USTF0",1748138596766,0.18559538,107800.0,107790.0,0.3653772]
["bitfinex-derivatives","BTCF0:USTF0",1748138597170,0.21709538,107800.0,107790.0,0.3653772]
["bitfinex-derivatives","BTCF0:USTF0",1748138597673,0.2215307,107800.0,107790.0,0.3653772]
["bitfinex-derivatives","BTCF0:USTF0",1748138598576,0.21709538,107800.0,107790.0,0.3653772]
["bitfinex-derivatives","BTCF0:USTF0",1748138599577,0.2215307,107800.0,107790.0,0.3653772]
["bitfinex-derivatives","BTCF0:USTF0",1748138602679,0.2542307,107800.0,107790.0,0.7780972]
["bitfinex-derivatives","BTCF0:USTF0",1748138603668,0.24979538,107800.0,107790.0,0.7780972]
["bitfinex-derivatives","BTCF0:USTF0",1748138604461,0.72074947,107800.0,107790.0,0.3329772]
["bitfinex-derivatives","BTCF0:USTF0",1748138604666,0.72518479,107800.0,107790.0,0.3329772]
["bitfinex-derivatives","BTCF0:USTF0",1748138604967,0.72518479,107800.0,107790.0,0.30557853]
["bitfinex-derivatives","BTCF0:USTF0",1748138605177,0.72518479,107800.0,107790.0,0.30569853]
["bitfinex-derivatives","BTCF0:USTF0",1748138606376,0.72518479,107800.0,107790.0,0.30557853]
["bitfinex-derivatives","BTCF0:USTF0",1748138606677,1.14258479,107800.0,107790.0,0.08732473]
["bitfinex-derivatives","BTCF0:USTF0",1748138606879,1.14258479,107800.0,107790.0,0.08720473]
["bitfinex-derivatives","BTCF0:USTF0",1748138607074,1.59550688,107800.0,107790.0,0.05631243]
["bitfinex-derivatives","BTCF0:USTF0",1748138607376,1.59550688,107800.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138607377,0.1854738,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138607676,1.27500198,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138608068,1.0593738,107790.0,107780.0,0.18688259]
["bitfinex-derivatives","BTCF0:USTF0",1748138608283,1.0593738,107790.0,107780.0,0.21818259]
["bitfinex-derivatives","BTCF0:USTF0",1748138608779,1.14564602,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138609882,1.14764602,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138610277,1.25780011,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138610481,1.25680011,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138610682,1.25780011,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138611079,1.25780011,107790.0,107780.0,0.03281159]
["bitfinex-derivatives","BTCF0:USTF0",1748138611383,1.25780011,107790.0,107780.0,0.03269159]
["bitfinex-derivatives","BTCF0:USTF0",1748138611678,1.25780011,107790.0,107780.0,0.21830259]
["bitfinex-derivatives","BTCF0:USTF0",1748138612476,1.25780011,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138612888,1.25780011,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138613588,1.25780011,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138613986,1.25780011,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138614186,1.25780011,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138615788,1.26223543,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138618277,1.26223543,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138618278,1.37238952,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138618890,1.3679542,107790.0,107780.0,0.00139159]
["bitfinex-derivatives","BTCF0:USTF0",1748138619278,1.3679542,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138620288,0.9505542,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138620490,1.3680342,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138621591,1.25788011,107790.0,107780.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1748138621793,0.185491,107780.0,107770.0,0.00153071]
["bitfinex-derivatives","BTCF0:USTF0",1748138622091,0.71784509,107780.0,107770.0,0.00153071]
["bitfinex-derivatives","BTCF0:USTF0",1748138622290,0.1855254,107760.0,107750.0,0.02867071]
["bitfinex-derivatives","BTCF0:USTF0",1748138622490,0.1855426,107750.0,107740.0,0.06573631]
["bitfinex-derivatives","BTCF0:USTF0",1748138622696,0.1855598,107740.0,107730.0,0.03075598]
["bitfinex-derivatives","BTCF0:USTF0",1748138622878,1.65764798,107740.0,107730.0,0.03075598]
["bitfinex-derivatives","BTCF0:USTF0",1748138623080,0.1855771,107730.0,107720.0,0.16395851]
["bitfinex-derivatives","BTCF0:USTF0",1748138623280,0.1855943,107720.0,107710.0,0.3261989]
["bitfinex-derivatives","BTCF0:USTF0",1748138623486,1.54790017,107720.0,107710.0,0.2933989]
["bitfinex-derivatives","BTCF0:USTF0",1748138623685,1.54790017,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138623686,1.55842489,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138623894,1.55842489,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138624095,1.55842489,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138624290,1.55842489,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138624891,1.56042489,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138625089,1.56053978,107720.0,107710.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138625287,1.56042489,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138625797,1.56142489,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138626095,1.57049913,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138626289,1.56849913,107720.0,107710.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138626693,1.44790032,107720.0,107710.0,0.18587048]
["bitfinex-derivatives","BTCF0:USTF0",1748138626883,1.44790032,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138627797,1.56857913,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138630190,1.92937913,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138630500,1.80870032,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138633189,0.97834032,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138633389,1.80998032,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138634499,1.81008643,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138634699,1.80998032,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138637406,1.93065913,107720.0,107710.0,0.25127048]
["bitfinex-derivatives","BTCF0:USTF0",1748138641002,1.93065913,107720.0,107710.0,0.06565888]
["bitfinex-derivatives","BTCF0:USTF0",1748138641202,0.1856115,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748138641398,0.0464086,107700.0,107680.0,0.03399296]
["bitfinex-derivatives","BTCF0:USTF0",1748138641704,0.0464086,107700.0,107680.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1748138641705,1.89071659,107690.0,107680.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1748138641904,1.83403778,107690.0,107680.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1748138642095,1.95471659,107690.0,107680.0,0.03261296]
["bitfinex-derivatives","BTCF0:USTF0",1748138643197,1.77033778,107690.0,107680.0,0.25487616]
["bitfinex-derivatives","BTCF0:USTF0",1748138643594,1.80103778,107690.0,107680.0,0.25687616]
["bitfinex-derivatives","BTCF0:USTF0",1748138644198,1.80103778,107690.0,107680.0,0.28857616]
["bitfinex-derivatives","BTCF0:USTF0",1748138644397,1.77145593,107690.0,107680.0,0.29057616]
["bitfinex-derivatives","BTCF0:USTF0",1748138644906,0.00148993,107690.0,107680.0,0.76172906]
["bitfinex-derivatives","BTCF0:USTF0",1748138645494,0.00013888,107700.0,107690.0,0.1856459]
["bitfinex-derivatives","BTCF0:USTF0",1748138645697,0.00013888,107700.0,107690.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1748138646198,1.78994921,107730.0,107720.0,0.1855942]
["bitfinex-derivatives","BTCF0:USTF0",1748138646496,1.78957743,107730.0,107720.0,0.18596598]
["bitfinex-derivatives","BTCF0:USTF0",1748138646719,1.78957743,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138646899,1.64560115,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138647707,1.53524825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138648203,1.53724825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138648406,1.53924825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138649510,1.53724825,107730.0,107720.0,0.28136598]
["bitfinex-derivatives","BTCF0:USTF0",1748138649712,1.54666788,107730.0,107720.0,0.28136598]
["bitfinex-derivatives","BTCF0:USTF0",1748138650407,1.54466788,107730.0,107720.0,0.28136598]
["bitfinex-derivatives","BTCF0:USTF0",1748138650604,1.12690788,107730.0,107720.0,0.28336598]
["bitfinex-derivatives","BTCF0:USTF0",1748138650810,1.05796825,107730.0,107720.0,0.28336598]
["bitfinex-derivatives","BTCF0:USTF0",1748138651000,0.64020825,107730.0,107720.0,0.28336598]
["bitfinex-derivatives","BTCF0:USTF0",1748138651411,0.27940825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138651613,0.28240825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138653114,0.28040825,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138653809,0.18761735,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138654011,0.00202175,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138654315,0.18759875,107730.0,107720.0,0.28036598]
["bitfinex-derivatives","BTCF0:USTF0",1748138654616,0.18659875,107730.0,107720.0,0.28336598]
["bitfinex-derivatives","BTCF0:USTF0",1748138654817,0.18659875,107730.0,107720.0,0.64416598]
["bitfinex-derivatives","BTCF0:USTF0",1748138655217,0.18659875,107730.0,107720.0,0.64516598]
["bitfinex-derivatives","BTCF0:USTF0",1748138656116,0.27849778,107740.0,107730.0,0.1855771]
["bitfinex-derivatives","BTCF0:USTF0",1748138656419,0.23210538,107740.0,107730.0,0.24884888]
["bitfinex-derivatives","BTCF0:USTF0",1748138656915,0.59290538,107740.0,107730.0,0.24884888]
["bitfinex-derivatives","BTCF0:USTF0",1748138657114,0.65570538,107740.0,107730.0,0.24884888]
["bitfinex-derivatives","BTCF0:USTF0",1748138657316,0.65570538,107740.0,107730.0,0.24984888]
["bitfinex-derivatives","BTCF0:USTF0",1748138657712,0.65570538,107740.0,107730.0,0.25084888]
["bitfinex-derivatives","BTCF0:USTF0",1748138657916,0.65570538,107740.0,107730.0,0.25096888]
["bitfinex-derivatives","BTCF0:USTF0",1748138659019,0.68660538,107740.0,107730.0,0.25096888]
["bitfinex-derivatives","BTCF0:USTF0",1748138661120,0.80722207,107740.0,107730.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748138661323,0.81322207,107740.0,107730.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1748138661711,0.81322207,107740.0,107730.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748138662021,0.86592613,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138662217,0.87292613,107740.0,107730.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748138662419,0.75574476,107740.0,107730.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748138662617,0.75774476,107740.0,107730.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748138662818,0.75074476,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138663018,0.75274476,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138663425,0.74830944,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138664925,0.86892613,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138665124,1.28348613,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138666126,1.37630613,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138666422,1.37630613,107740.0,107730.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748138666624,1.46257835,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138667522,1.36975835,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138667724,1.66253532,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138669826,1.66253532,107740.0,107730.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748138670015,1.69195767,107740.0,107730.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748138670214,1.69195767,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138672223,1.5762631,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138673324,1.5862631,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138674328,1.47596538,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138674626,1.5862631,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138675421,1.69656082,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138676022,1.84125145,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138677527,1.73095373,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138677729,2.14867373,107740.0,107730.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748138680732,0.185577,107730.0,107720.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1748138681029,0.82897244,107730.0,107720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748138681532,0.1855943,107720.0,107710.0,0.06973888]
["bitfinex-derivatives","BTCF0:USTF0",1748138681720,1.58139202,107720.0,107710.0,0.06973888]
["bitfinex-derivatives","BTCF0:USTF0",1748138682129,1.58139202,107720.0,107710.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1748138682625,0.2320396,107700.0,107690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748138682931,1.48244088,107700.0,107690.0,0.06212822]
["bitfinex-derivatives","BTCF0:USTF0",1748138683233,1.57734088,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138683931,1.57734088,107700.0,107690.0,0.06324822]
["bitfinex-derivatives","BTCF0:USTF0",1748138684135,1.72180206,107700.0,107690.0,0.06324822]
["bitfinex-derivatives","BTCF0:USTF0",1748138684630,1.72180206,107700.0,107690.0,0.06424822]
["bitfinex-derivatives","BTCF0:USTF0",1748138686236,1.61150434,107700.0,107690.0,0.06424822]
["bitfinex-derivatives","BTCF0:USTF0",1748138686535,1.72180206,107700.0,107690.0,0.06424822]
["bitfinex-derivatives","BTCF0:USTF0",1748138687034,1.72280206,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138687334,1.72380206,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138688831,2.13852206,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138689137,1.13234434,107700.0,107690.0,0.24789422]
["bitfinex-derivatives","BTCF0:USTF0",1748138689337,1.52615344,107700.0,107690.0,0.24789422]
["bitfinex-derivatives","BTCF0:USTF0",1748138690134,1.54977445,107700.0,107690.0,0.24789422]
["bitfinex-derivatives","BTCF0:USTF0",1748138690335,1.54977445,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138690535,1.61177445,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138690736,1.61377445,107700.0,107690.0,0.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1748138690936,1.61377445,107700.0,107690.0,0.11913337]
["bitfinex-derivatives","BTCF0:USTF0",1748138691240,1.61377445,107700.0,107690.0,0.11925337]
["bitfinex-derivatives","BTCF0:USTF0",1748138691439,1.61277445,107700.0,107690.0,0.02025337]
["bitfinex-derivatives","BTCF0:USTF0",1748138692050,1.61177445,107700.0,107690.0,0.02025337]
["bitfinex-derivatives","BTCF0:USTF0",1748138692350,1.61177445,107700.0,107690.0,0.02125337]
["bitfinex-derivatives","BTCF0:USTF0",1748138692649,1.61177445,107700.0,107690.0,0.02025337]
["bitfinex-derivatives","BTCF0:USTF0",1748138692847,1.61277445,107700.0,107690.0,0.02025337]
["bitfinex-derivatives","BTCF0:USTF0",1748138693045,1.61377445,107700.0,107690.0,0.01925337]
["bitfinex-derivatives","BTCF0:USTF0",1748138694051,1.70045116,107700.0,107690.0,0.01925337]
["bitfinex-derivatives","BTCF0:USTF0",1748138694749,1.70045116,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138698046,1.73255116,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138699859,1.67476669,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138700957,1.67920201,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138701158,1.79480837,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138702557,2.04000201,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138703159,2.03556669,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138703660,2.15117305,107700.0,107690.0,0.08195337]
["bitfinex-derivatives","BTCF0:USTF0",1748138703863,2.15117305,107700.0,107690.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748138704566,1.70127305,107700.0,107690.0,0.248466]
["bitfinex-derivatives","BTCF0:USTF0",1748138704751,2.08771305,107700.0,107690.0,0.248466]
["bitfinex-derivatives","BTCF0:USTF0",1748138704946,0.20502663,107700.0,107690.0,0.71956372]
["bitfinex-derivatives","BTCF0:USTF0",1748138705259,0.39065533,107700.0,107690.0,0.81241972]
["bitfinex-derivatives","BTCF0:USTF0",1748138705558,0.18837226,107700.0,107690.0,0.78353192]
["bitfinex-derivatives","BTCF0:USTF0",1748138705861,0.54917226,107700.0,107690.0,0.36865192]
["bitfinex-derivatives","BTCF0:USTF0",1748138706057,0.18737226,107700.0,107690.0,0.36865192]
["bitfinex-derivatives","BTCF0:USTF0",1748138706263,0.18737226,107700.0,107690.0,0.36877192]
["bitfinex-derivatives","BTCF0:USTF0",1748138706450,0.18737226,107700.0,107690.0,0.36977192]
["bitfinex-derivatives","BTCF0:USTF0",1748138706757,0.18737226,107700.0,107690.0,0.27691592]
["bitfinex-derivatives","BTCF0:USTF0",1748138706961,0.18737226,107700.0,107690.0,0.31441559]
["bitfinex-derivatives","BTCF0:USTF0",1748138707865,0.18637226,107700.0,107690.0,0.31641559]
["bitfinex-derivatives","BTCF0:USTF0",1748138708064,0.19080758,107700.0,107690.0,0.31641559]
["bitfinex-derivatives","BTCF0:USTF0",1748138708265,0.58230758,107700.0,107690.0,0.31641559]
["bitfinex-derivatives","BTCF0:USTF0",1748138708564,0.22150758,107700.0,107690.0,0.31641559]
["bitfinex-derivatives","BTCF0:USTF0",1748138709159,0.21707226,107700.0,107690.0,0.73113559]
["bitfinex-derivatives","BTCF0:USTF0",1748138709957,0.21707226,107700.0,107690.0,0.78757561]
["bitfinex-derivatives","BTCF0:USTF0",1748138710268,0.21707226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138710657,0.57787226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138710860,0.21707226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138716066,0.57787226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138716270,0.25027226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138716465,0.61107226,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138716670,0.75386998,107700.0,107690.0,0.75107594]
["bitfinex-derivatives","BTCF0:USTF0",1748138717976,0.81174678,107700.0,107690.0,0.30890602]
["bitfinex-derivatives","BTCF0:USTF0",1748138718475,0.70144906,107700.0,107690.0,0.30890602]
["bitfinex-derivatives","BTCF0:USTF0",1748138720970,1.22954678,107700.0,107690.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1748138721475,1.22954678,107700.0,107690.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1748138721772,1.22954678,107700.0,107690.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1748138722376,1.25834669,107700.0,107690.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1748138722777,0.84054669,107700.0,107690.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1748138722977,1.25834669,107700.0,107690.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1748138723972,1.25834669,107700.0,107690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748138726073,0.89754669,107700.0,107690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748138726274,1.61914669,107700.0,107690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748138728380,1.61914669,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748138728679,1.72944441,107700.0,107690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748138729376,1.50884897,107700.0,107690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748138729682,1.61914669,107700.0,107690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748138729877,1.62014669,107700.0,107690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748138730071,1.53346998,107700.0,107690.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748138730879,1.53446998,107700.0,107690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748138731269,1.53446998,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138732986,1.53450998,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138734985,1.65011634,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138735681,1.53981862,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138735886,1.65011634,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138736583,1.53981862,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138736775,1.65011634,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138737587,1.76041406,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138740493,1.76484938,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138740891,1.76484938,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748138741187,1.76484938,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138741585,1.76041406,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138743689,1.77431554,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138744792,1.12197862,107700.0,107690.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748138744987,1.25685634,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138745487,1.14124998,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138745685,1.50204998,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138745988,1.50204998,107700.0,107690.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1748138746181,1.50204998,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138746791,1.58891432,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138746985,1.17103432,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138747185,1.58891432,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138748689,1.50204998,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138749896,1.61765634,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138753083,1.19977634,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138753281,1.19977634,107700.0,107690.0,0.3426657]
["bitfinex-derivatives","BTCF0:USTF0",1748138753282,1.50731862,107700.0,107690.0,0.3426657]
["bitfinex-derivatives","BTCF0:USTF0",1748138753499,1.08947862,107700.0,107690.0,0.3426657]
["bitfinex-derivatives","BTCF0:USTF0",1748138753699,1.50731862,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138754199,1.61761634,107700.0,107690.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748138754796,1.72791406,107700.0,107690.0,0.06955532]
["bitfinex-derivatives","BTCF0:USTF0",1748138754992,1.72691406,107700.0,107690.0,0.07055532]
["bitfinex-derivatives","BTCF0:USTF0",1748138755195,1.72691406,107700.0,107690.0,0.12708339]
["bitfinex-derivatives","BTCF0:USTF0",1748138755403,1.72691406,107700.0,107690.0,0.12696339]
["bitfinex-derivatives","BTCF0:USTF0",1748138755705,1.72691406,107700.0,107690.0,0.12264807]
["bitfinex-derivatives","BTCF0:USTF0",1748138756200,1.72591406,107700.0,107690.0,0.12264807]
["bitfinex-derivatives","BTCF0:USTF0",1748138756405,1.72591406,107700.0,107690.0,0.12364807]
["bitfinex-derivatives","BTCF0:USTF0",1748138756995,1.72591406,107700.0,107690.0,0.12164807]
["bitfinex-derivatives","BTCF0:USTF0",1748138757204,1.72791406,107700.0,107690.0,0.12164807]
["bitfinex-derivatives","BTCF0:USTF0",1748138758004,1.74166745,107700.0,107690.0,0.12164807]
["bitfinex-derivatives","BTCF0:USTF0",1748138758807,1.32382745,107700.0,107690.0,0.12164807]
["bitfinex-derivatives","BTCF0:USTF0",1748138759105,1.63136973,107700.0,107690.0,0.12164807]
["bitfinex-derivatives","BTCF0:USTF0",1748138759402,1.63136973,107700.0,107690.0,0.15304807]
["bitfinex-derivatives","BTCF0:USTF0",1748138762103,1.63136973,107700.0,107690.0,0.20895807]
["bitfinex-derivatives","BTCF0:USTF0",1748138764811,1.63136973,107700.0,107690.0,0.21339339]
["bitfinex-derivatives","BTCF0:USTF0",1748138765612,1.63136973,107700.0,107690.0,0.18069339]
["bitfinex-derivatives","BTCF0:USTF0",1748138766108,1.74166745,107700.0,107690.0,0.18069339]
["bitfinex-derivatives","BTCF0:USTF0",1748138767909,1.74166745,107700.0,107690.0,0.17625807]
["bitfinex-derivatives","BTCF0:USTF0",1748138771210,1.02006745,107700.0,107690.0,0.17625807]
["bitfinex-derivatives","BTCF0:USTF0",1748138771413,1.74166745,107700.0,107690.0,0.17625807]
["bitfinex-derivatives","BTCF0:USTF0",1748138772116,1.74166745,107700.0,107690.0,0.14485807]
["bitfinex-derivatives","BTCF0:USTF0",1748138773418,1.74166745,107700.0,107690.0,0.15253807]
["bitfinex-derivatives","BTCF0:USTF0",1748138774213,0.1856457,107690.0,107680.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138774403,1.1701752,107690.0,107680.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138774603,1.1701752,107690.0,107680.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138774804,1.1701752,107690.0,107680.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138775207,1.1701752,107690.0,107680.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748138775513,1.1701752,107690.0,107680.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1748138776318,1.28578156,107690.0,107680.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748138777912,1.29504276,107690.0,107680.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1748138780016,1.29504276,107690.0,107680.0,0.0066942]
["bitfinex-derivatives","BTCF0:USTF0",1748138780312,1.18474504,107690.0,107680.0,0.0066942]
["bitfinex-derivatives","BTCF0:USTF0",1748138780519,1.29504276,107690.0,107680.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1748138781810,1.29541454,107690.0,107680.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1748138782916,1.17980818,107690.0,107680.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1748138784513,1.32449881,107690.0,107680.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1748138785719,1.32449881,107690.0,107680.0,0.1041942]
["bitfinex-derivatives","BTCF0:USTF0",1748138786313,1.71326983,107690.0,107650.0,0.06394959]
["bitfinex-derivatives","BTCF0:USTF0",1748138786520,1.01759522,107660.0,107650.0,0.16004959]
["bitfinex-derivatives","BTCF0:USTF0",1748138786722,1.43551522,107660.0,107650.0,0.12744959]
["bitfinex-derivatives","BTCF0:USTF0",1748138786920,1.55783264,107660.0,107650.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748138787219,1.55820442,107660.0,107650.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748138787523,1.55820442,107660.0,107650.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748138788228,1.55820442,107660.0,107650.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748138789619,1.64508055,107660.0,107650.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748138790626,0.1857147,107650.0,107640.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138790921,0.185732,107640.0,107630.0,0.0639938]
["bitfinex-derivatives","BTCF0:USTF0",1748138791122,0.1857492,107630.0,107620.0,0.0856944]
["bitfinex-derivatives","BTCF0:USTF0",1748138791427,1.16771517,107630.0,107620.0,0.0856944]
["bitfinex-derivatives","BTCF0:USTF0",1748138791621,1.16808695,107630.0,107620.0,0.09938787]
["bitfinex-derivatives","BTCF0:USTF0",1748138792021,1.47574923,107630.0,107620.0,0.31545437]
["bitfinex-derivatives","BTCF0:USTF0",1748138792320,1.44534923,107630.0,107620.0,0.31545437]
["bitfinex-derivatives","BTCF0:USTF0",1748138792729,1.44634923,107630.0,107620.0,0.32045437]
["bitfinex-derivatives","BTCF0:USTF0",1748138793035,1.7014405,107630.0,107620.0,0.26595997]
["bitfinex-derivatives","BTCF0:USTF0",1748138793324,1.7024405,107630.0,107620.0,0.26995997]
["bitfinex-derivatives","BTCF0:USTF0",1748138793821,0.57355358,107630.0,107620.0,0.26995997]
["bitfinex-derivatives","BTCF0:USTF0",1748138794028,0.00386003,107630.0,107620.0,0.63075997]
["bitfinex-derivatives","BTCF0:USTF0",1748138794325,0.14493243,107640.0,107630.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1748138794519,0.33066443,107640.0,107630.0,0.5769492]
["bitfinex-derivatives","BTCF0:USTF0",1748138794714,0.33066443,107640.0,107630.0,0.2161492]
["bitfinex-derivatives","BTCF0:USTF0",1748138794920,0.44096215,107640.0,107630.0,0.22972267]
["bitfinex-derivatives","BTCF0:USTF0",1748138795218,0.3271686,107640.0,107630.0,0.22972267]
["bitfinex-derivatives","BTCF0:USTF0",1748138795424,0.57767088,107640.0,107630.0,0.22972267]
["bitfinex-derivatives","BTCF0:USTF0",1748138795623,0.57767088,107640.0,107630.0,0.22984267]
["bitfinex-derivatives","BTCF0:USTF0",1748138795926,0.57767088,107640.0,107630.0,0.23284267]
["bitfinex-derivatives","BTCF0:USTF0",1748138796621,0.57867088,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138797212,0.21787088,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138797412,0.57867088,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138797611,0.61157088,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138800540,1.02957088,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138801532,1.02994266,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138801833,1.03143091,107640.0,107630.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1748138803030,1.03143091,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138803234,1.17482863,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138803437,1.17482863,107640.0,107630.0,0.01957347]
["bitfinex-derivatives","BTCF0:USTF0",1748138803636,1.17482863,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138806433,1.34304377,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138806829,1.34304377,107640.0,107630.0,0.01957347]
["bitfinex-derivatives","BTCF0:USTF0",1748138807028,1.34304377,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138807637,1.37200248,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138807841,1.38626512,107640.0,107630.0,0.01969347]
["bitfinex-derivatives","BTCF0:USTF0",1748138809026,0.1857492,107630.0,107620.0,0.16701532]
["bitfinex-derivatives","BTCF0:USTF0",1748138809228,1.13362692,107630.0,107620.0,0.16701532]
["bitfinex-derivatives","BTCF0:USTF0",1748138809423,1.13362692,107630.0,107620.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1748138809928,1.22050305,107630.0,107620.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1748138810129,1.22050305,107630.0,107620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1748138810326,1.22050305,107630.0,107610.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138810327,0.1857664,107620.0,107610.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748138810541,0.1857837,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748138810837,1.25570578,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748138811048,1.14540806,107610.0,107600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748138811839,1.20308379,107610.0,107600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748138812030,1.20808379,107610.0,107600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748138812235,1.62620379,107610.0,107600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748138812434,1.62620379,107610.0,107600.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1748138812635,1.56852806,107610.0,107600.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1748138816236,1.56852806,107610.0,107600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748138816432,1.67882578,107610.0,107600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748138816739,1.45823034,107610.0,107600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748138816927,1.56852806,107610.0,107600.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748138817932,1.62620379,107610.0,107600.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748138820238,1.09786607,107610.0,107600.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748138820444,1.51602607,107610.0,107600.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1748138820743,0.68370607,107610.0,107600.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1748138821129,0.62603034,107610.0,107600.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1748138821339,0.62603034,107610.0,107600.0,0.17912666]
["bitfinex-derivatives","BTCF0:USTF0",1748138821543,0.73632806,107610.0,107600.0,0.17912666]
["bitfinex-derivatives","BTCF0:USTF0",1748138821945,0.73632806,107610.0,107600.0,0.36492756]
["bitfinex-derivatives","BTCF0:USTF0",1748138822247,0.59343034,107610.0,107600.0,0.17912666]
["bitfinex-derivatives","BTCF0:USTF0",1748138823635,0.59343034,107610.0,107600.0,0.36492756]
["bitfinex-derivatives","BTCF0:USTF0",1748138823835,0.5515837,107610.0,107600.0,0.36492756]
["bitfinex-derivatives","BTCF0:USTF0",1748138824330,0.54252462,107610.0,107600.0,0.36492756]
["bitfinex-derivatives","BTCF0:USTF0",1748138824845,0.57512462,107610.0,107600.0,0.36936288]
["bitfinex-derivatives","BTCF0:USTF0",1748138825341,0.57212462,107610.0,107600.0,0.36836288]
["bitfinex-derivatives","BTCF0:USTF0",1748138825542,0.57112462,107610.0,107600.0,0.37136288]
["bitfinex-derivatives","BTCF0:USTF0",1748138825741,0.57212462,107610.0,107600.0,0.37436288]
["bitfinex-derivatives","BTCF0:USTF0",1748138828244,0.17872462,107610.0,107600.0,0.73516288]
["bitfinex-derivatives","BTCF0:USTF0",1748138828947,0.17872462,107610.0,107600.0,0.37436288]
["bitfinex-derivatives","BTCF0:USTF0",1748138829247,0.21092462,107610.0,107600.0,0.37436288]
["bitfinex-derivatives","BTCF0:USTF0",1748138829445,0.57172462,107610.0,107600.0,0.37436288]
["bitfinex-derivatives","BTCF0:USTF0",1748138831547,0.17872462,107610.0,107600.0,0.37436288]
["bitfinex-derivatives","BTCF0:USTF0",1748138832447,0.17872462,107610.0,107600.0,0.42998617]
["bitfinex-derivatives","BTCF0:USTF0",1748138834635,0.17127752,107610.0,107600.0,0.42998617]
["bitfinex-derivatives","BTCF0:USTF0",1748138834850,0.22920148,107610.0,107600.0,0.42998617]
["bitfinex-derivatives","BTCF0:USTF0",1748138835448,0.22920148,107610.0,107600.0,0.79078617]
["bitfinex-derivatives","BTCF0:USTF0",1748138836150,0.22920148,107610.0,107600.0,0.42998617]
["bitfinex-derivatives","BTCF0:USTF0",1748138836649,0.7320992,107610.0,107600.0,0.24418527]
["bitfinex-derivatives","BTCF0:USTF0",1748138836843,0.7951992,107610.0,107600.0,0.23762995]
["bitfinex-derivatives","BTCF0:USTF0",1748138837048,0.7951992,107610.0,107600.0,0.20534995]
["bitfinex-derivatives","BTCF0:USTF0",1748138837248,0.88107533,107610.0,107600.0,0.20234995]
["bitfinex-derivatives","BTCF0:USTF0",1748138837448,0.88207533,107610.0,107600.0,0.20222995]
["bitfinex-derivatives","BTCF0:USTF0",1748138837650,0.88007533,107610.0,107600.0,0.20134995]
["bitfinex-derivatives","BTCF0:USTF0",1748138837852,0.88007533,107610.0,107600.0,0.20122995]
["bitfinex-derivatives","BTCF0:USTF0",1748138838052,0.88007533,107610.0,107600.0,0.20578527]
["bitfinex-derivatives","BTCF0:USTF0",1748138838241,0.88007533,107610.0,107600.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1748138838453,0.99037305,107610.0,107600.0,0.17366527]
["bitfinex-derivatives","BTCF0:USTF0",1748138838649,0.88007533,107610.0,107600.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1748138838949,0.88007533,107610.0,107600.0,0.11816198]
["bitfinex-derivatives","BTCF0:USTF0",1748138839654,0.8223996,107610.0,107600.0,0.11816198]
["bitfinex-derivatives","BTCF0:USTF0",1748138840358,1.2426796,107610.0,107600.0,0.11816198]
["bitfinex-derivatives","BTCF0:USTF0",1748138840652,0.71210188,107610.0,107600.0,0.30396298]
["bitfinex-derivatives","BTCF0:USTF0",1748138840955,1.55054188,107610.0,107600.0,0.33636298]
["bitfinex-derivatives","BTCF0:USTF0",1748138841153,1.55054188,107610.0,107600.0,0.36666298]
["bitfinex-derivatives","BTCF0:USTF0",1748138841754,1.6608396,107610.0,107600.0,0.36666298]
["bitfinex-derivatives","BTCF0:USTF0",1748138842049,1.55054188,107610.0,107600.0,0.36666298]
["bitfinex-derivatives","BTCF0:USTF0",1748138842454,1.55054188,107610.0,107600.0,0.39676298]
["bitfinex-derivatives","BTCF0:USTF0",1748138843455,0.71210188,107610.0,107600.0,0.39676298]
["bitfinex-derivatives","BTCF0:USTF0",1748138843652,1.18817464,107610.0,107600.0,0.39676298]
["bitfinex-derivatives","BTCF0:USTF0",1748138844458,0.82737464,107610.0,107600.0,0.39676298]
["bitfinex-derivatives","BTCF0:USTF0",1748138844655,1.18817464,107610.0,107600.0,0.45238627]
["bitfinex-derivatives","BTCF0:USTF0",1748138845154,0.82737464,107610.0,107600.0,0.45238627]
["bitfinex-derivatives","BTCF0:USTF0",1748138845456,0.78761546,107610.0,107600.0,0.45238627]
["bitfinex-derivatives","BTCF0:USTF0",1748138846552,0.78661546,107610.0,107600.0,0.45238627]
["bitfinex-derivatives","BTCF0:USTF0",1748138847060,0.78561546,107610.0,107600.0,0.45438627]
["bitfinex-derivatives","BTCF0:USTF0",1748138847250,0.78561546,107610.0,107600.0,0.45538627]
["bitfinex-derivatives","BTCF0:USTF0",1748138847450,0.36745546,107610.0,107600.0,0.81618627]
["bitfinex-derivatives","BTCF0:USTF0",1748138847656,0.36745546,107610.0,107600.0,0.45538627]
["bitfinex-derivatives","BTCF0:USTF0",1748138848264,0.36745546,107610.0,107600.0,0.39976298]
["bitfinex-derivatives","BTCF0:USTF0",1748138851260,0.36745546,107610.0,107600.0,0.42738757]
["bitfinex-derivatives","BTCF0:USTF0",1748138854361,0.36745546,107610.0,107600.0,0.48301086]
["bitfinex-derivatives","BTCF0:USTF0",1748138855663,0.35839658,107610.0,107600.0,0.48301086]
["bitfinex-derivatives","BTCF0:USTF0",1748138856861,0.35839658,107610.0,107600.0,0.4694042]
["bitfinex-derivatives","BTCF0:USTF0",1748138858164,0.35839658,107610.0,107600.0,0.4926342]
["bitfinex-derivatives","BTCF0:USTF0",1748138862067,0.35839658,107610.0,107600.0,0.50582329]
["bitfinex-derivatives","BTCF0:USTF0",1748138862663,0.71919658,107610.0,107600.0,0.50582329]
["bitfinex-derivatives","BTCF0:USTF0",1748138863467,0.8294943,107610.0,107600.0,0.41302329]
["bitfinex-derivatives","BTCF0:USTF0",1748138864067,0.71919658,107610.0,107600.0,0.41302329]
["bitfinex-derivatives","BTCF0:USTF0",1748138864261,0.71919658,107610.0,107600.0,0.44632329]
["bitfinex-derivatives","BTCF0:USTF0",1748138865065,0.66128382,107610.0,107600.0,0.44632329]
["bitfinex-derivatives","BTCF0:USTF0",1748138865269,0.66128382,107610.0,107600.0,0.4186987]
["bitfinex-derivatives","BTCF0:USTF0",1748138865968,0.15093616,107610.0,107600.0,0.52899642]
["bitfinex-derivatives","BTCF0:USTF0",1748138866169,0.15093616,107610.0,107600.0,1.35908733]
["bitfinex-derivatives","BTCF0:USTF0",1748138866365,0.33671986,107610.0,107600.0,1.35908733]
["bitfinex-derivatives","BTCF0:USTF0",1748138866557,0.33671986,107610.0,107600.0,1.24878961]
["bitfinex-derivatives","BTCF0:USTF0",1748138867569,0.24984373,107610.0,107600.0,0.58652178]
["bitfinex-derivatives","BTCF0:USTF0",1748138867969,0.25284373,107610.0,107600.0,0.58652178]
["bitfinex-derivatives","BTCF0:USTF0",1748138868166,0.25284373,107610.0,107600.0,0.58452178]
["bitfinex-derivatives","BTCF0:USTF0",1748138868366,0.31081271,107610.0,107600.0,0.53002738]
["bitfinex-derivatives","BTCF0:USTF0",1748138868773,0.30881271,107610.0,107600.0,0.52902738]
["bitfinex-derivatives","BTCF0:USTF0",1748138869670,0.25084373,107610.0,107600.0,0.52902738]
["bitfinex-derivatives","BTCF0:USTF0",1748138871071,0.30881271,107610.0,107600.0,0.52902738]
["bitfinex-derivatives","BTCF0:USTF0",1748138873372,0.30881271,107610.0,107600.0,0.59407738]
["bitfinex-derivatives","BTCF0:USTF0",1748138873979,0.30881271,107610.0,107600.0,0.56277738]
["bitfinex-derivatives","BTCF0:USTF0",1748138874670,0.77991043,107610.0,107600.0,0.31277638]
["bitfinex-derivatives","BTCF0:USTF0",1748138874871,1.28414656,107610.0,107600.0,0.2759632]
["bitfinex-derivatives","BTCF0:USTF0",1748138875064,1.28414656,107610.0,107600.0,0.2760832]
["bitfinex-derivatives","BTCF0:USTF0",1748138875579,1.28414656,107610.0,107600.0,0.23396403]
["bitfinex-derivatives","BTCF0:USTF0",1748138876172,1.25513629,107610.0,107600.0,0.20633944]
["bitfinex-derivatives","BTCF0:USTF0",1748138876870,1.25513629,107610.0,107600.0,0.20621944]
["bitfinex-derivatives","BTCF0:USTF0",1748138877070,1.25513629,107610.0,107600.0,0.20633944]
["bitfinex-derivatives","BTCF0:USTF0",1748138877776,1.13930145,107610.0,107600.0,0.20633944]
["bitfinex-derivatives","BTCF0:USTF0",1748138879168,1.02900373,107610.0,107600.0,0.20633944]
["bitfinex-derivatives","BTCF0:USTF0",1748138879370,1.13930145,107610.0,107600.0,0.20633944]
["bitfinex-derivatives","BTCF0:USTF0",1748138879565,0.61164373,107610.0,107600.0,0.39214034]
["bitfinex-derivatives","BTCF0:USTF0",1748138879780,1.13934145,107610.0,107600.0,0.39214034]
["bitfinex-derivatives","BTCF0:USTF0",1748138879966,0.61164373,107610.0,107600.0,0.42504034]
["bitfinex-derivatives","BTCF0:USTF0",1748138880167,0.66900373,107610.0,107600.0,0.42504034]
["bitfinex-derivatives","BTCF0:USTF0",1748138880372,1.11659364,107610.0,107600.0,0.45604034]
["bitfinex-derivatives","BTCF0:USTF0",1748138880677,1.10753426,107610.0,107600.0,0.45604034]
["bitfinex-derivatives","BTCF0:USTF0",1748138880880,0.92175056,107610.0,107600.0,0.45604034]
["bitfinex-derivatives","BTCF0:USTF0",1748138881078,1.10753426,107610.0,107600.0,0.5117377]
["bitfinex-derivatives","BTCF0:USTF0",1748138881281,0.50359056,107610.0,107600.0,0.5117377]
["bitfinex-derivatives","BTCF0:USTF0",1748138881576,0.6604406,107610.0,107600.0,0.5117377]
["bitfinex-derivatives","BTCF0:USTF0",1748138881974,0.2996406,107610.0,107600.0,0.5117377]
["bitfinex-derivatives","BTCF0:USTF0",1748138882373,0.2996406,107610.0,107600.0,0.49823358]
["bitfinex-derivatives","BTCF0:USTF0",1748138882972,0.2996406,107610.0,107600.0,0.50023358]
["bitfinex-derivatives","BTCF0:USTF0",1748138883681,0.2692406,107610.0,107600.0,0.50023358]
["bitfinex-derivatives","BTCF0:USTF0",1748138884274,0.2682406,107610.0,107600.0,0.51053961]
["bitfinex-derivatives","BTCF0:USTF0",1748138885682,0.2682406,107610.0,107600.0,0.50123358]
["bitfinex-derivatives","BTCF0:USTF0",1748138886780,0.3005406,107610.0,107600.0,0.50123358]
["bitfinex-derivatives","BTCF0:USTF0",1748138887881,0.3005406,107610.0,107600.0,0.57557358]
["bitfinex-derivatives","BTCF0:USTF0",1748138897385,0.3005406,107610.0,107600.0,0.38977268]
["bitfinex-derivatives","BTCF0:USTF0",1748138897681,0.77163832,107610.0,107600.0,0.51167368]
["bitfinex-derivatives","BTCF0:USTF0",1748138897883,0.77163832,107610.0,107600.0,0.54205368]
["bitfinex-derivatives","BTCF0:USTF0",1748138898098,0.77163832,107610.0,107600.0,0.54217368]
["bitfinex-derivatives","BTCF0:USTF0",1748138898479,0.6613406,107610.0,107600.0,0.54217368]
["bitfinex-derivatives","BTCF0:USTF0",1748138903092,0.3005406,107610.0,107600.0,0.54217368]
["bitfinex-derivatives","BTCF0:USTF0",1748138903294,0.6613406,107610.0,107600.0,0.54217368]
["bitfinex-derivatives","BTCF0:USTF0",1748138905393,0.1147569,107610.0,107600.0,0.6524714]
["bitfinex-derivatives","BTCF0:USTF0",1748138905598,0.3005406,107610.0,107600.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1748138907384,0.24268435,107610.0,107600.0,0.71209599]
["bitfinex-derivatives","BTCF0:USTF0",1748138908091,0.24268435,107610.0,107600.0,0.60179827]
["bitfinex-derivatives","BTCF0:USTF0",1748138909997,0.3005406,107610.0,107600.0,0.63849145]
["bitfinex-derivatives","BTCF0:USTF0",1748138910297,0.3005406,107610.0,107600.0,0.66172145]
["bitfinex-derivatives","BTCF0:USTF0",1748138910703,0.3005406,107610.0,107600.0,0.77201917]
["bitfinex-derivatives","BTCF0:USTF0",1748138914583,0.3005406,107610.0,107600.0,0.66172145]
["bitfinex-derivatives","BTCF0:USTF0",1748138917896,0.1147569,107610.0,107600.0,0.77201917]
["bitfinex-derivatives","BTCF0:USTF0",1748138918101,0.3005406,107610.0,107600.0,1.13281917]
["bitfinex-derivatives","BTCF0:USTF0",1748138919203,0.3005406,107610.0,107600.0,1.07712181]
["bitfinex-derivatives","BTCF0:USTF0",1748138920703,0.3005406,107610.0,107600.0,1.49500181]
["bitfinex-derivatives","BTCF0:USTF0",1748138921600,0.24268435,107610.0,107600.0,1.75890181]
["bitfinex-derivatives","BTCF0:USTF0",1748138924002,0.24268435,107610.0,107600.0,1.39810181]
["bitfinex-derivatives","BTCF0:USTF0",1748138924307,0.24268435,107610.0,107600.0,1.81459917]
["bitfinex-derivatives","BTCF0:USTF0",1748138925300,0.21038435,107610.0,107600.0,1.81459917]
["bitfinex-derivatives","BTCF0:USTF0",1748138927401,0.21038435,107610.0,107600.0,1.81447917]
["bitfinex-derivatives","BTCF0:USTF0",1748138927703,0.17608504,107620.0,107600.0,1.36477817]
["bitfinex-derivatives","BTCF0:USTF0",1748138927908,0.33055154,107620.0,107610.0,1.16810142]
["bitfinex-derivatives","BTCF0:USTF0",1748138928305,0.24376163,107620.0,107610.0,1.19572601]
["bitfinex-derivatives","BTCF0:USTF0",1748138928510,0.24376163,107620.0,107610.0,1.23241919]
["bitfinex-derivatives","BTCF0:USTF0",1748138929008,0.24476163,107620.0,107610.0,1.28811655]
["bitfinex-derivatives","BTCF0:USTF0",1748138929206,0.05899513,107620.0,107610.0,1.26049196]
["bitfinex-derivatives","BTCF0:USTF0",1748138929404,0.00113888,107620.0,107610.0,1.31498636]
["bitfinex-derivatives","BTCF0:USTF0",1748138930101,0.00113888,107620.0,107610.0,1.31942168]
["bitfinex-derivatives","BTCF0:USTF0",1748138930912,0.00113888,107620.0,107610.0,1.34365168]
["bitfinex-derivatives","BTCF0:USTF0",1748138932107,0.00113888,107620.0,107610.0,0.98185168]
["bitfinex-derivatives","BTCF0:USTF0",1748138932313,0.00113888,107620.0,107610.0,1.34365168]
["bitfinex-derivatives","BTCF0:USTF0",1748138932514,0.00113888,107620.0,107610.0,1.41799168]
["bitfinex-derivatives","BTCF0:USTF0",1748138933308,0.00113888,107620.0,107610.0,1.68189168]
["bitfinex-derivatives","BTCF0:USTF0",1748138933509,0.00113888,107620.0,107610.0,1.65499132]
["bitfinex-derivatives","BTCF0:USTF0",1748138933814,0.18690538,107620.0,107610.0,1.5446936]
["bitfinex-derivatives","BTCF0:USTF0",1748138934014,0.61140538,107620.0,107610.0,0.5202899]
["bitfinex-derivatives","BTCF0:USTF0",1748138934309,0.61040538,107620.0,107610.0,0.43785828]
["bitfinex-derivatives","BTCF0:USTF0",1748138934815,0.61040538,107620.0,107610.0,0.40645828]
["bitfinex-derivatives","BTCF0:USTF0",1748138935215,0.61040538,107620.0,107610.0,0.16941254]
["bitfinex-derivatives","BTCF0:USTF0",1748138935417,1.02848538,107620.0,107610.0,0.35519624]
["bitfinex-derivatives","BTCF0:USTF0",1748138935612,1.02848538,107620.0,107610.0,0.31850306]
["bitfinex-derivatives","BTCF0:USTF0",1748138938716,0.61040538,107620.0,107610.0,0.31850306]
["bitfinex-derivatives","BTCF0:USTF0",1748138938918,1.02848538,107620.0,107610.0,0.34930306]
["bitfinex-derivatives","BTCF0:USTF0",1748138941119,1.02848538,107620.0,107610.0,0.40500042]
["bitfinex-derivatives","BTCF0:USTF0",1748138941418,1.02848538,107620.0,107610.0,0.4005651]
["bitfinex-derivatives","BTCF0:USTF0",1748138942120,1.08634163,107620.0,107610.0,0.37297106]
["bitfinex-derivatives","BTCF0:USTF0",1748138942320,1.08634163,107620.0,107610.0,0.37740638]
["bitfinex-derivatives","BTCF0:USTF0",1748138945926,1.19663935,107620.0,107610.0,0.37740638]
["bitfinex-derivatives","BTCF0:USTF0",1748138947223,1.17313154,107620.0,107610.0,0.37740638]
["bitfinex-derivatives","BTCF0:USTF0",1748138947629,1.17313154,107620.0,107610.0,0.40063638]
["bitfinex-derivatives","BTCF0:USTF0",1748138950028,0.81233154,107620.0,107610.0,0.40063638]
["bitfinex-derivatives","BTCF0:USTF0",1748138950231,1.17313154,107620.0,107610.0,0.40063638]
["bitfinex-derivatives","BTCF0:USTF0",1748138951325,1.17313154,107620.0,107610.0,0.21485268]
["bitfinex-derivatives","BTCF0:USTF0",1748138951631,1.28342926,107620.0,107610.0,0.18405268]
["bitfinex-derivatives","BTCF0:USTF0",1748138951824,1.28342926,107620.0,107610.0,0.18393268]
["bitfinex-derivatives","BTCF0:USTF0",1748138952229,1.28342926,107620.0,107610.0,0.18405268]
["bitfinex-derivatives","BTCF0:USTF0",1748138952230,0.92262926,107620.0,107610.0,0.18405268]
["bitfinex-derivatives","BTCF0:USTF0",1748138952530,1.64422926,107620.0,107610.0,0.36983638]
["bitfinex-derivatives","BTCF0:USTF0",1748138953035,1.64422926,107620.0,107610.0,0.40133638]
["bitfinex-derivatives","BTCF0:USTF0",1748138957337,1.53393154,107620.0,107610.0,0.40133638]
["bitfinex-derivatives","BTCF0:USTF0",1748138958737,1.11585154,107620.0,107610.0,0.40133638]
["bitfinex-derivatives","BTCF0:USTF0",1748138958936,0.81237154,107620.0,107610.0,0.5116341]
["bitfinex-derivatives","BTCF0:USTF0",1748138959137,0.81237154,107620.0,107610.0,0.5767341]
["bitfinex-derivatives","BTCF0:USTF0",1748138959337,0.81237154,107620.0,107610.0,0.60432814]
["bitfinex-derivatives","BTCF0:USTF0",1748138959538,0.81237154,107620.0,107610.0,0.49403042]
["bitfinex-derivatives","BTCF0:USTF0",1748138960538,0.81237154,107620.0,107610.0,0.55907042]
["bitfinex-derivatives","BTCF0:USTF0",1748138963540,0.20848504,107620.0,107610.0,0.66936814]
["bitfinex-derivatives","BTCF0:USTF0",1748138963843,0.14478504,107620.0,107610.0,1.08748814]
["bitfinex-derivatives","BTCF0:USTF0",1748138964143,0.14478504,107620.0,107610.0,1.44828814]
["bitfinex-derivatives","BTCF0:USTF0",1748138964144,0.33055144,107620.0,107610.0,1.44828814]
["bitfinex-derivatives","BTCF0:USTF0",1748138964642,0.18590528,107620.0,107610.0,1.51188168]
["bitfinex-derivatives","BTCF0:USTF0",1748138966437,0.18590528,107620.0,107610.0,1.40158396]
["bitfinex-derivatives","BTCF0:USTF0",1748138966644,0.18590528,107620.0,107610.0,1.51188168]
["bitfinex-derivatives","BTCF0:USTF0",1748138968744,0.18590528,107620.0,107610.0,1.77578168]
["bitfinex-derivatives","BTCF0:USTF0",1748138969346,0.18590528,107620.0,107610.0,1.35766168]
["bitfinex-derivatives","BTCF0:USTF0",1748138969641,0.60800528,107620.0,107610.0,1.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1748138969841,0.63890528,107620.0,107610.0,1.30088396]
["bitfinex-derivatives","BTCF0:USTF0",1748138970040,0.63890528,107620.0,107610.0,1.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1748138970438,0.27810528,107620.0,107610.0,1.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1748138970640,0.63890528,107620.0,107610.0,1.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1748138970843,0.63890528,107620.0,107610.0,1.27411398]
["bitfinex-derivatives","BTCF0:USTF0",1748138972846,0.63890528,107620.0,107610.0,1.27399398]
["bitfinex-derivatives","BTCF0:USTF0",1748138973345,1.05698528,107620.0,107610.0,0.79445398]
["bitfinex-derivatives","BTCF0:USTF0",1748138973543,0.749203,107620.0,107610.0,0.31327028]
["bitfinex-derivatives","BTCF0:USTF0",1748138973751,1.167283,107620.0,107610.0,0.31339028]
["bitfinex-derivatives","BTCF0:USTF0",1748138973938,1.167283,107620.0,107610.0,0.31327028]
["bitfinex-derivatives","BTCF0:USTF0",1748138974253,1.167283,107620.0,107610.0,0.31339028]
["bitfinex-derivatives","BTCF0:USTF0",1748138974747,1.25407291,107620.0,107610.0,0.24909268]
["bitfinex-derivatives","BTCF0:USTF0",1748138975146,1.25607291,107620.0,107610.0,0.24709268]
["bitfinex-derivatives","BTCF0:USTF0",1748138975344,1.25907291,107620.0,107610.0,0.24709268]
["bitfinex-derivatives","BTCF0:USTF0",1748138977448,1.25907291,107620.0,107610.0,0.27769268]
["bitfinex-derivatives","BTCF0:USTF0",1748138980446,1.31689015,107620.0,107610.0,0.22199532]
["bitfinex-derivatives","BTCF0:USTF0",1748138981356,1.31689015,107620.0,107610.0,0.12199532]
["bitfinex-derivatives","BTCF0:USTF0",1748138981552,1.31689015,107620.0,107610.0,0.09139532]
["bitfinex-derivatives","BTCF0:USTF0",1748138982048,1.31689015,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138982453,1.31689015,107620.0,107610.0,0.10449246]
["bitfinex-derivatives","BTCF0:USTF0",1748138982654,1.31689015,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138983349,1.172283,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138983555,1.28800288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138984156,1.64880288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138989858,1.64880288,107620.0,107610.0,0.10449246]
["bitfinex-derivatives","BTCF0:USTF0",1748138990061,1.64880288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138993257,0.92720288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138993453,1.64880288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138994859,1.64880288,107620.0,107610.0,0.10449246]
["bitfinex-derivatives","BTCF0:USTF0",1748138995062,1.64880288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138995673,1.23072288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138995866,1.64888288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138998267,1.23072288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138998565,2.06332288,107620.0,107610.0,0.10461246]
["bitfinex-derivatives","BTCF0:USTF0",1748138998766,2.06332288,107620.0,107610.0,0.13471246]
["bitfinex-derivatives","BTCF0:USTF0",1748139000866,1.64512288,107620.0,107610.0,0.13471246]
["bitfinex-derivatives","BTCF0:USTF0",1748139001065,2.06332288,107620.0,107610.0,0.16641246]
["bitfinex-derivatives","BTCF0:USTF0",1748139001772,1.34172288,107620.0,107610.0,0.16641246]
["bitfinex-derivatives","BTCF0:USTF0",1748139002070,2.06332288,107620.0,107610.0,0.16641246]
["bitfinex-derivatives","BTCF0:USTF0",1748139002375,2.06332288,107620.0,107610.0,0.16440714]
["bitfinex-derivatives","BTCF0:USTF0",1748139003069,1.53482516,107620.0,107610.0,0.16440714]
["bitfinex-derivatives","BTCF0:USTF0",1748139003266,1.92212516,107620.0,107610.0,0.20074246]
["bitfinex-derivatives","BTCF0:USTF0",1748139003671,2.03242288,107620.0,107610.0,0.20074246]
["bitfinex-derivatives","BTCF0:USTF0",1748139003969,2.03242288,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139004175,1.467903,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139004376,1.886103,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139004574,1.022803,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139004775,1.33070528,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139005173,1.41737128,107620.0,107610.0,0.38652606]
["bitfinex-derivatives","BTCF0:USTF0",1748139005374,1.41737128,107620.0,107610.0,0.37330892]
["bitfinex-derivatives","BTCF0:USTF0",1748139006273,1.527669,107620.0,107610.0,0.37330892]
["bitfinex-derivatives","BTCF0:USTF0",1748139006473,1.58544377,107620.0,107610.0,0.37330892]
["bitfinex-derivatives","BTCF0:USTF0",1748139006675,1.58544377,107620.0,107610.0,0.42904897]
["bitfinex-derivatives","BTCF0:USTF0",1748139007181,1.58344377,107620.0,107610.0,0.42904897]
["bitfinex-derivatives","BTCF0:USTF0",1748139007380,1.58544377,107620.0,107610.0,0.42904897]
["bitfinex-derivatives","BTCF0:USTF0",1748139008079,1.58244377,107620.0,107610.0,0.42804897]
["bitfinex-derivatives","BTCF0:USTF0",1748139008267,1.58544377,107620.0,107610.0,0.42904897]
["bitfinex-derivatives","BTCF0:USTF0",1748139008468,1.11434605,107620.0,107610.0,0.42904897]
["bitfinex-derivatives","BTCF0:USTF0",1748139008669,1.14664605,107620.0,107610.0,0.37330892]
["bitfinex-derivatives","BTCF0:USTF0",1748139008869,1.17294605,107620.0,107610.0,0.37230892]
["bitfinex-derivatives","BTCF0:USTF0",1748139009170,1.17494605,107620.0,107610.0,0.37330892]
["bitfinex-derivatives","BTCF0:USTF0",1748139009565,1.64604377,107620.0,107610.0,0.15562532]
["bitfinex-derivatives","BTCF0:USTF0",1748139009771,1.67884377,107620.0,107610.0,0.15562532]
["bitfinex-derivatives","BTCF0:USTF0",1748139010378,1.67884377,107620.0,107610.0,0.15550532]
["bitfinex-derivatives","BTCF0:USTF0",1748139010564,1.621069,107620.0,107610.0,0.15550532]
["bitfinex-derivatives","BTCF0:USTF0",1748139010772,1.621069,107620.0,107610.0,0.12380532]
["bitfinex-derivatives","BTCF0:USTF0",1748139010964,1.621069,107620.0,107610.0,0.09370532]
["bitfinex-derivatives","BTCF0:USTF0",1748139011174,1.621069,107620.0,107610.0,0.09382532]
["bitfinex-derivatives","BTCF0:USTF0",1748139011479,1.65012288,107620.0,107610.0,0.1069529]
["bitfinex-derivatives","BTCF0:USTF0",1748139011780,1.65012288,107620.0,107610.0,0.1070729]
["bitfinex-derivatives","BTCF0:USTF0",1748139011978,1.65012288,107620.0,107610.0,0.1069529]
["bitfinex-derivatives","BTCF0:USTF0",1748139012173,1.65012288,107620.0,107610.0,0.1070729]
["bitfinex-derivatives","BTCF0:USTF0",1748139012375,1.65012288,107620.0,107610.0,0.1137229]
["bitfinex-derivatives","BTCF0:USTF0",1748139012678,1.65012288,107620.0,107610.0,0.1138429]
["bitfinex-derivatives","BTCF0:USTF0",1748139013282,1.65012288,107620.0,107610.0,0.16958295]
["bitfinex-derivatives","BTCF0:USTF0",1748139014080,1.65012288,107620.0,107610.0,0.13958295]
["bitfinex-derivatives","BTCF0:USTF0",1748139014482,1.65012288,107620.0,107610.0,0.13946295]
["bitfinex-derivatives","BTCF0:USTF0",1748139014681,1.65012288,107620.0,107610.0,0.13958295]
["bitfinex-derivatives","BTCF0:USTF0",1748139015180,1.65012288,107620.0,107610.0,0.17088295]
["bitfinex-derivatives","BTCF0:USTF0",1748139017984,1.23192288,107620.0,107610.0,0.17088295]
["bitfinex-derivatives","BTCF0:USTF0",1748139018193,1.65008288,107620.0,107610.0,0.17088295]
["bitfinex-derivatives","BTCF0:USTF0",1748139018383,1.65008288,107620.0,107610.0,0.10584295]
["bitfinex-derivatives","BTCF0:USTF0",1748139019486,1.65008288,107620.0,107610.0,0.06363645]
["bitfinex-derivatives","BTCF0:USTF0",1748139019782,1.65008288,107620.0,107610.0,0.03233645]
["bitfinex-derivatives","BTCF0:USTF0",1748139020489,0.1857837,107610.0,107600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139020780,1.27803914,107610.0,107600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139021087,1.27803914,107610.0,107600.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748139021878,1.27803914,107610.0,107600.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748139022181,1.27803914,107610.0,107600.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748139022577,1.39352867,107610.0,107600.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748139023087,1.81176867,107610.0,107600.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748139023286,1.81176867,107610.0,107600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139023787,0.1858009,107600.0,107590.0,0.05761667]
["bitfinex-derivatives","BTCF0:USTF0",1748139023981,0.72099862,107600.0,107590.0,0.05761667]
["bitfinex-derivatives","BTCF0:USTF0",1748139024184,0.72099862,107600.0,107590.0,0.03438667]
["bitfinex-derivatives","BTCF0:USTF0",1748139024779,0.83642865,107600.0,107590.0,0.03438667]
["bitfinex-derivatives","BTCF0:USTF0",1748139025186,0.83742865,107600.0,107590.0,0.03738667]
["bitfinex-derivatives","BTCF0:USTF0",1748139026990,0.72713093,107600.0,107590.0,0.03738667]
["bitfinex-derivatives","BTCF0:USTF0",1748139027185,0.83842865,107600.0,107590.0,0.03838667]
["bitfinex-derivatives","BTCF0:USTF0",1748139029088,0.83842865,107600.0,107590.0,0.00548667]
["bitfinex-derivatives","BTCF0:USTF0",1748139030791,0.1858183,107590.0,107580.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748139031089,0.1858528,107570.0,107560.0,0.06436497]
["bitfinex-derivatives","BTCF0:USTF0",1748139031291,1.85023052,107570.0,107560.0,0.02760442]
["bitfinex-derivatives","BTCF0:USTF0",1748139031593,1.93928834,107570.0,107560.0,0.07348276]
["bitfinex-derivatives","BTCF0:USTF0",1748139031788,1.93928834,107570.0,107560.0,0.07336276]
["bitfinex-derivatives","BTCF0:USTF0",1748139031978,1.95313807,107570.0,107560.0,0.07336276]
["bitfinex-derivatives","BTCF0:USTF0",1748139032179,1.95413807,107570.0,107560.0,0.07748276]
["bitfinex-derivatives","BTCF0:USTF0",1748139032995,2.15611768,107570.0,107560.0,0.04987834]
["bitfinex-derivatives","BTCF0:USTF0",1748139033293,2.15611768,107570.0,107560.0,0.04975834]
["bitfinex-derivatives","BTCF0:USTF0",1748139033682,2.04068765,107570.0,107560.0,0.04987834]
["bitfinex-derivatives","BTCF0:USTF0",1748139034295,0.18587,107560.0,107550.0,0.07577458]
["bitfinex-derivatives","BTCF0:USTF0",1748139034484,0.72156772,107560.0,107550.0,0.17245458]
["bitfinex-derivatives","BTCF0:USTF0",1748139034888,0.77913255,107560.0,107550.0,0.17245458]
["bitfinex-derivatives","BTCF0:USTF0",1748139035796,0.78013255,107560.0,107550.0,0.17245458]
["bitfinex-derivatives","BTCF0:USTF0",1748139035998,0.72256772,107560.0,107550.0,0.17245458]
["bitfinex-derivatives","BTCF0:USTF0",1748139036196,0.72356772,107560.0,107550.0,0.17445458]
["bitfinex-derivatives","BTCF0:USTF0",1748139038397,0.73294013,107560.0,107550.0,0.17445458]
["bitfinex-derivatives","BTCF0:USTF0",1748139038595,0.73294013,107560.0,107550.0,0.20465458]
["bitfinex-derivatives","BTCF0:USTF0",1748139038996,0.62264241,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139039294,0.73294013,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139039687,0.79050496,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139040298,0.68020724,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139040714,0.79050496,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139041601,0.79050496,107560.0,107550.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1748139043095,0.79050496,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139044203,0.68020724,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139044500,0.79050496,107560.0,107550.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1748139046112,0.79050496,107560.0,107550.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1748139046299,0.79050496,107560.0,107550.0,0.21972286]
["bitfinex-derivatives","BTCF0:USTF0",1748139047007,0.79050496,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139048710,0.68020724,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139048899,0.79050496,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139049413,0.87705454,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139049707,0.87705454,107560.0,107550.0,0.21982286]
["bitfinex-derivatives","BTCF0:USTF0",1748139052611,1.29145454,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139052910,1.70985454,107560.0,107550.0,0.22135818]
["bitfinex-derivatives","BTCF0:USTF0",1748139053910,1.70985454,107560.0,107550.0,0.21692286]
["bitfinex-derivatives","BTCF0:USTF0",1748139054412,2.07065454,107560.0,107550.0,0.21692286]
["bitfinex-derivatives","BTCF0:USTF0",1748139055912,2.07065454,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139057309,2.01308971,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139057711,1.90279199,107560.0,107550.0,0.18672286]
["bitfinex-derivatives","BTCF0:USTF0",1748139058013,1.90279199,107560.0,107550.0,0.18684286]
["bitfinex-derivatives","BTCF0:USTF0",1748139058014,2.01308971,107560.0,107550.0,0.18684286]
["bitfinex-derivatives","BTCF0:USTF0",1748139058210,2.02684971,107560.0,107550.0,0.18684286]
["bitfinex-derivatives","BTCF0:USTF0",1748139058609,2.03584971,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139058804,2.03484971,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139059005,1.93355199,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139059210,2.04384971,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139059410,2.04384971,107560.0,107550.0,0.21574286]
["bitfinex-derivatives","BTCF0:USTF0",1748139060014,2.07273016,107560.0,107550.0,0.21574286]
["bitfinex-derivatives","BTCF0:USTF0",1748139060216,2.06773016,107560.0,107550.0,0.21574286]
["bitfinex-derivatives","BTCF0:USTF0",1748139060415,2.05873016,107560.0,107550.0,0.21574286]
["bitfinex-derivatives","BTCF0:USTF0",1748139060616,2.06473016,107560.0,107550.0,0.21574286]
["bitfinex-derivatives","BTCF0:USTF0",1748139061010,2.06473016,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139063519,1.94930013,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139064421,1.83900241,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139064619,1.94930013,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139064918,1.98230013,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139066018,2.12699076,107560.0,107550.0,0.18484286]
["bitfinex-derivatives","BTCF0:USTF0",1748139066812,2.12699076,107560.0,107550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139067018,0.1858873,107550.0,107540.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1748139067218,0.75018502,107550.0,107540.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1748139067525,0.75018502,107550.0,107540.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1748139067719,1.53468502,107550.0,107540.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1748139067925,1.56758502,107550.0,107540.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1748139068226,1.67906533,107550.0,107540.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1748139068426,1.67906533,107550.0,107540.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748139069626,1.68306533,107550.0,107540.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748139070019,1.68306533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139070824,1.65016533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139071622,1.68036533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139071822,1.68036533,107550.0,107540.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748139072028,1.68036533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139072214,1.71126533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139072420,1.71126533,107550.0,107540.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748139072621,1.71126533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139073925,1.71126533,107550.0,107540.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748139074127,1.71126533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139074331,1.71126533,107550.0,107540.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748139074631,1.71126533,107550.0,107540.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1748139077627,0.1859043,107540.0,107530.0,0.03359492]
["bitfinex-derivatives","BTCF0:USTF0",1748139077833,0.71960202,107540.0,107530.0,0.09809492]
["bitfinex-derivatives","BTCF0:USTF0",1748139078030,0.74960202,107540.0,107530.0,0.09821492]
["bitfinex-derivatives","BTCF0:USTF0",1748139078727,0.75360202,107540.0,107530.0,0.09821492]
["bitfinex-derivatives","BTCF0:USTF0",1748139078933,0.1859387,107520.0,107510.0,0.02760442]
["bitfinex-derivatives","BTCF0:USTF0",1748139079122,1.07547642,107520.0,107510.0,0.07163374]
["bitfinex-derivatives","BTCF0:USTF0",1748139079324,1.06036534,107520.0,107510.0,0.07163374]
["bitfinex-derivatives","BTCF0:USTF0",1748139079833,1.11807321,107520.0,107510.0,0.04414932]
["bitfinex-derivatives","BTCF0:USTF0",1748139080132,1.11907321,107520.0,107510.0,0.04614932]
["bitfinex-derivatives","BTCF0:USTF0",1748139080333,1.14927321,107520.0,107510.0,0.10824932]
["bitfinex-derivatives","BTCF0:USTF0",1748139080533,1.15027321,107520.0,107510.0,0.10824932]
["bitfinex-derivatives","BTCF0:USTF0",1748139081435,1.18347321,107520.0,107510.0,0.10812932]
["bitfinex-derivatives","BTCF0:USTF0",1748139081628,1.18347321,107520.0,107510.0,0.10824932]
["bitfinex-derivatives","BTCF0:USTF0",1748139082534,1.21577321,107520.0,107510.0,0.07784932]
["bitfinex-derivatives","BTCF0:USTF0",1748139082937,1.21577321,107520.0,107510.0,0.11104932]
["bitfinex-derivatives","BTCF0:USTF0",1748139083234,1.18347321,107520.0,107510.0,0.11104932]
["bitfinex-derivatives","BTCF0:USTF0",1748139083432,1.54427321,107520.0,107510.0,0.11092932]
["bitfinex-derivatives","BTCF0:USTF0",1748139083633,1.54427321,107520.0,107510.0,0.11104932]
["bitfinex-derivatives","BTCF0:USTF0",1748139086037,1.54427321,107520.0,107510.0,0.16597432]
["bitfinex-derivatives","BTCF0:USTF0",1748139087836,1.01553549,107520.0,107510.0,0.35192972]
["bitfinex-derivatives","BTCF0:USTF0",1748139088038,1.00981549,107520.0,107510.0,0.35192972]
["bitfinex-derivatives","BTCF0:USTF0",1748139088230,1.00981549,107520.0,107510.0,0.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1748139088631,0.64901549,107520.0,107510.0,0.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1748139088834,1.00981549,107520.0,107510.0,0.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1748139089736,0.64901549,107520.0,107510.0,0.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1748139090038,1.00981549,107520.0,107510.0,0.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1748139090837,1.15331321,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139092039,1.04301549,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139092242,0.62453549,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139092541,1.04301549,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139092839,1.15331321,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139094142,1.14424657,107520.0,107510.0,0.29732962]
["bitfinex-derivatives","BTCF0:USTF0",1748139095743,0.61546885,107520.0,107510.0,0.35225462]
["bitfinex-derivatives","BTCF0:USTF0",1748139096042,1.03398885,107520.0,107510.0,0.35225462]
["bitfinex-derivatives","BTCF0:USTF0",1748139099748,1.06498885,107520.0,107510.0,0.35225462]
["bitfinex-derivatives","BTCF0:USTF0",1748139103547,1.06398885,107520.0,107510.0,0.35225462]
["bitfinex-derivatives","BTCF0:USTF0",1748139103752,1.17967388,107520.0,107510.0,0.35225462]
["bitfinex-derivatives","BTCF0:USTF0",1748139104052,1.17867388,107520.0,107510.0,0.35025462]
["bitfinex-derivatives","BTCF0:USTF0",1748139104250,1.26116904,107520.0,107510.0,0.35025462]
["bitfinex-derivatives","BTCF0:USTF0",1748139105051,1.25916904,107520.0,107510.0,0.35025462]
["bitfinex-derivatives","BTCF0:USTF0",1748139105550,1.14848401,107520.0,107510.0,0.35025462]
["bitfinex-derivatives","BTCF0:USTF0",1748139105754,1.25916904,107520.0,107510.0,0.35025462]
["bitfinex-derivatives","BTCF0:USTF0",1748139106254,1.25916904,107520.0,107510.0,0.29532962]
["bitfinex-derivatives","BTCF0:USTF0",1748139106750,1.25916904,107520.0,107510.0,0.32293404]
["bitfinex-derivatives","BTCF0:USTF0",1748139107348,0.84064904,107520.0,107510.0,0.32293404]
["bitfinex-derivatives","BTCF0:USTF0",1748139107548,0.63498968,107520.0,107510.0,0.79441907]
["bitfinex-derivatives","BTCF0:USTF0",1748139107857,0.78992858,107520.0,107510.0,0.78078975]
["bitfinex-derivatives","BTCF0:USTF0",1748139108353,0.6456589,107520.0,107510.0,0.78987851]
["bitfinex-derivatives","BTCF0:USTF0",1748139108655,0.75634393,107520.0,107510.0,0.31839348]
["bitfinex-derivatives","BTCF0:USTF0",1748139108856,0.78724393,107520.0,107510.0,0.33160245]
["bitfinex-derivatives","BTCF0:USTF0",1748139109154,0.8449518,107520.0,107510.0,0.33160245]
["bitfinex-derivatives","BTCF0:USTF0",1748139109655,0.8449518,107520.0,107510.0,0.38661235]
["bitfinex-derivatives","BTCF0:USTF0",1748139110048,0.8399518,107520.0,107510.0,0.38661235]
["bitfinex-derivatives","BTCF0:USTF0",1748139110245,0.4264318,107520.0,107510.0,0.38661235]
["bitfinex-derivatives","BTCF0:USTF0",1748139110450,0.8449518,107520.0,107510.0,0.38661235]
["bitfinex-derivatives","BTCF0:USTF0",1748139110754,0.8409518,107520.0,107510.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1748139110945,0.73226677,107520.0,107510.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1748139111657,0.6745589,107520.0,107510.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1748139112552,0.7047589,107520.0,107510.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1748139113055,0.7047589,107520.0,107510.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1748139113661,0.7007589,107520.0,107510.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1748139113862,0.7027589,107520.0,107510.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1748139114356,0.7007589,107520.0,107510.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1748139114556,0.7027589,107520.0,107510.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1748139114959,0.7027589,107520.0,107510.0,0.67804465]
["bitfinex-derivatives","BTCF0:USTF0",1748139114960,0.27517275,107520.0,107510.0,0.67804465]
["bitfinex-derivatives","BTCF0:USTF0",1748139115159,0.69165275,107520.0,107510.0,0.66483568]
["bitfinex-derivatives","BTCF0:USTF0",1748139115361,0.69265275,107520.0,107510.0,0.66583568]
["bitfinex-derivatives","BTCF0:USTF0",1748139122172,0.69265275,107520.0,107510.0,0.61082578]
["bitfinex-derivatives","BTCF0:USTF0",1748139124269,0.27417275,107520.0,107510.0,0.66583568]
["bitfinex-derivatives","BTCF0:USTF0",1748139124473,0.69265275,107520.0,107510.0,0.77652071]
["bitfinex-derivatives","BTCF0:USTF0",1748139125077,0.66245275,107520.0,107510.0,0.77652071]
["bitfinex-derivatives","BTCF0:USTF0",1748139125274,0.05803385,107520.0,107510.0,0.77652071]
["bitfinex-derivatives","BTCF0:USTF0",1748139125476,0.02713385,107520.0,107510.0,1.23033271]
["bitfinex-derivatives","BTCF0:USTF0",1748139126073,0.003,107520.0,107510.0,1.23033271]
["bitfinex-derivatives","BTCF0:USTF0",1748139128567,0.003,107520.0,107510.0,1.64881271]
["bitfinex-derivatives","BTCF0:USTF0",1748139128767,0.33033026,107530.0,107520.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1748139129076,0.33033026,107530.0,107520.0,0.86570906]
["bitfinex-derivatives","BTCF0:USTF0",1748139129368,0.36093026,107530.0,107520.0,1.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1748139129672,0.36093026,107530.0,107520.0,1.44196403]
["bitfinex-derivatives","BTCF0:USTF0",1748139129872,0.36493026,107530.0,107520.0,1.44196403]
["bitfinex-derivatives","BTCF0:USTF0",1748139130174,0.36793026,107530.0,107520.0,1.44296403]
["bitfinex-derivatives","BTCF0:USTF0",1748139131174,0.40023026,107530.0,107520.0,1.44296403]
["bitfinex-derivatives","BTCF0:USTF0",1748139133467,0.21430856,107530.0,107520.0,1.44296403]
["bitfinex-derivatives","BTCF0:USTF0",1748139133668,0.21430856,107530.0,107520.0,1.17906403]
["bitfinex-derivatives","BTCF0:USTF0",1748139133867,0.40023016,107530.0,107520.0,1.17906403]
["bitfinex-derivatives","BTCF0:USTF0",1748139134069,0.21430856,107530.0,107520.0,1.17906403]
["bitfinex-derivatives","BTCF0:USTF0",1748139134269,0.40023016,107530.0,107520.0,1.17906403]
["bitfinex-derivatives","BTCF0:USTF0",1748139134978,0.40023016,107530.0,107520.0,1.28974906]
["bitfinex-derivatives","BTCF0:USTF0",1748139135379,0.40023016,107530.0,107520.0,1.17906403]
["bitfinex-derivatives","BTCF0:USTF0",1748139135677,0.40023016,107530.0,107520.0,1.24340951]
["bitfinex-derivatives","BTCF0:USTF0",1748139135678,0.25596048,107530.0,107520.0,1.24340951]
["bitfinex-derivatives","BTCF0:USTF0",1748139137880,0.25596048,107530.0,107520.0,1.29841941]
["bitfinex-derivatives","BTCF0:USTF0",1748139138388,0.07003888,107530.0,107520.0,1.40910444]
["bitfinex-derivatives","BTCF0:USTF0",1748139138777,0.07003888,107530.0,107520.0,1.29841941]
["bitfinex-derivatives","BTCF0:USTF0",1748139139582,0.06703888,107530.0,107520.0,1.56131941]
["bitfinex-derivatives","BTCF0:USTF0",1748139139774,0.06903888,107530.0,107520.0,1.56231941]
["bitfinex-derivatives","BTCF0:USTF0",1748139140085,0.06503888,107530.0,107520.0,1.56231941]
["bitfinex-derivatives","BTCF0:USTF0",1748139140277,0.06703888,107530.0,107520.0,1.56331941]
["bitfinex-derivatives","BTCF0:USTF0",1748139140783,0.06703888,107530.0,107520.0,1.67400444]
["bitfinex-derivatives","BTCF0:USTF0",1748139141288,0.05770787,107540.0,107530.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1748139141586,0.30731227,107540.0,107530.0,0.75210673]
["bitfinex-derivatives","BTCF0:USTF0",1748139142477,0.31031227,107540.0,107530.0,0.75310673]
["bitfinex-derivatives","BTCF0:USTF0",1748139142879,0.2556044,107540.0,107530.0,0.87346211]
["bitfinex-derivatives","BTCF0:USTF0",1748139143270,0.2536044,107540.0,107530.0,0.87246211]
["bitfinex-derivatives","BTCF0:USTF0",1748139145286,0.2536044,107540.0,107530.0,0.51166211]
["bitfinex-derivatives","BTCF0:USTF0",1748139145486,0.2536044,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139146089,0.2536044,107540.0,107530.0,1.09966893]
["bitfinex-derivatives","BTCF0:USTF0",1748139147179,0.2848044,107540.0,107530.0,1.09966893]
["bitfinex-derivatives","BTCF0:USTF0",1748139147883,0.2848044,107540.0,107530.0,0.9889839]
["bitfinex-derivatives","BTCF0:USTF0",1748139148087,0.2536044,107540.0,107530.0,1.09966893]
["bitfinex-derivatives","BTCF0:USTF0",1748139150082,0.2536044,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139150991,0.2863044,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139155385,0.1004,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139156196,0.2863044,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139156597,0.2863044,107540.0,107530.0,1.14555295]
["bitfinex-derivatives","BTCF0:USTF0",1748139156797,0.2863044,107540.0,107530.0,1.55836211]
["bitfinex-derivatives","BTCF0:USTF0",1748139156998,0.2863044,107540.0,107530.0,1.13636211]
["bitfinex-derivatives","BTCF0:USTF0",1748139157297,0.2863044,107540.0,107530.0,1.55836211]
["bitfinex-derivatives","BTCF0:USTF0",1748139160104,0.2536044,107540.0,107530.0,1.55836211]
["bitfinex-derivatives","BTCF0:USTF0",1748139160598,0.2536044,107540.0,107530.0,1.44767708]
["bitfinex-derivatives","BTCF0:USTF0",1748139160803,0.2536044,107540.0,107530.0,1.55836211]
["bitfinex-derivatives","BTCF0:USTF0",1748139162201,0.2536044,107540.0,107530.0,1.44767708]
["bitfinex-derivatives","BTCF0:USTF0",1748139162404,0.05784675,107550.0,107540.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1748139162593,0.09074675,107550.0,107540.0,1.28157446]
["bitfinex-derivatives","BTCF0:USTF0",1748139163098,0.09074675,107550.0,107540.0,1.61056446]
["bitfinex-derivatives","BTCF0:USTF0",1748139163495,0.12304675,107550.0,107540.0,1.61056446]
["bitfinex-derivatives","BTCF0:USTF0",1748139163900,0.06533888,107550.0,107540.0,1.70175204]
["bitfinex-derivatives","BTCF0:USTF0",1748139164697,0.03303888,107550.0,107540.0,1.70175204]
["bitfinex-derivatives","BTCF0:USTF0",1748139164899,0.03303888,107550.0,107540.0,1.70275204]
["bitfinex-derivatives","BTCF0:USTF0",1748139165098,0.03403888,107550.0,107540.0,1.70475204]
["bitfinex-derivatives","BTCF0:USTF0",1748139165497,0.03403888,107550.0,107540.0,1.34395204]
["bitfinex-derivatives","BTCF0:USTF0",1748139165706,0.03403888,107550.0,107540.0,1.75976194]
["bitfinex-derivatives","BTCF0:USTF0",1748139167509,0.00113888,107550.0,107540.0,1.75976194]
["bitfinex-derivatives","BTCF0:USTF0",1748139167709,0.00113888,107550.0,107540.0,1.53839188]
["bitfinex-derivatives","BTCF0:USTF0",1748139168003,0.0963,107560.0,107550.0,0.1858871]
["bitfinex-derivatives","BTCF0:USTF0",1748139168004,0.0638,107560.0,107550.0,0.1858871]
["bitfinex-derivatives","BTCF0:USTF0",1748139168204,0.2496698,107560.0,107550.0,1.0625471]
["bitfinex-derivatives","BTCF0:USTF0",1748139168505,0.2496698,107560.0,107550.0,1.17323213]
["bitfinex-derivatives","BTCF0:USTF0",1748139169008,0.2827698,107560.0,107550.0,1.50142057]
["bitfinex-derivatives","BTCF0:USTF0",1748139170416,0.2827698,107560.0,107550.0,1.55643047]
["bitfinex-derivatives","BTCF0:USTF0",1748139170600,0.2827698,107560.0,107550.0,1.56086579]
["bitfinex-derivatives","BTCF0:USTF0",1748139170802,0.2827698,107560.0,107550.0,1.56186579]
["bitfinex-derivatives","BTCF0:USTF0",1748139171095,0.0969,107560.0,107550.0,1.56186579]
["bitfinex-derivatives","BTCF0:USTF0",1748139171307,0.0638,107560.0,107550.0,1.56186579]
["bitfinex-derivatives","BTCF0:USTF0",1748139171512,0.0315,107560.0,107550.0,1.56186579]
["bitfinex-derivatives","BTCF0:USTF0",1748139171714,0.0315,107560.0,107550.0,1.58510579]
["bitfinex-derivatives","BTCF0:USTF0",1748139172011,0.0315,107560.0,107550.0,1.59925394]
["bitfinex-derivatives","BTCF0:USTF0",1748139172401,0.03333888,107570.0,107560.0,0.1858699]
["bitfinex-derivatives","BTCF0:USTF0",1748139172607,0.06533888,107570.0,107560.0,0.50183996]
["bitfinex-derivatives","BTCF0:USTF0",1748139173109,0.06533888,107570.0,107560.0,0.92015996]
["bitfinex-derivatives","BTCF0:USTF0",1748139173310,0.06533888,107570.0,107560.0,1.28095996]
["bitfinex-derivatives","BTCF0:USTF0",1748139173516,0.45494248,107580.0,107570.0,0.1858526]
["bitfinex-derivatives","BTCF0:USTF0",1748139173517,0.14426968,107580.0,107570.0,0.1858526]
["bitfinex-derivatives","BTCF0:USTF0",1748139173708,0.11554575,107590.0,107580.0,0.1858353]
["bitfinex-derivatives","BTCF0:USTF0",1748139173908,0.14874575,107590.0,107580.0,0.86260536]
["bitfinex-derivatives","BTCF0:USTF0",1748139174216,0.14874575,107590.0,107580.0,1.16924033]
["bitfinex-derivatives","BTCF0:USTF0",1748139174416,0.0332,107590.0,107580.0,1.16724033]
["bitfinex-derivatives","BTCF0:USTF0",1748139174716,0.219018,107590.0,107580.0,1.16724033]
["bitfinex-derivatives","BTCF0:USTF0",1748139175014,0.221018,107590.0,107580.0,1.16724033]
["bitfinex-derivatives","BTCF0:USTF0",1748139175511,0.222018,107590.0,107580.0,1.19483559]
["bitfinex-derivatives","BTCF0:USTF0",1748139175710,0.222018,107590.0,107580.0,1.08415056]
["bitfinex-derivatives","BTCF0:USTF0",1748139176113,0.220018,107590.0,107580.0,1.14016046]
["bitfinex-derivatives","BTCF0:USTF0",1748139176716,0.0342,107590.0,107580.0,1.2507165]
["bitfinex-derivatives","BTCF0:USTF0",1748139176918,0.0643,107590.0,107580.0,1.2507165]
["bitfinex-derivatives","BTCF0:USTF0",1748139177111,0.0633,107590.0,107580.0,1.2527165]
["bitfinex-derivatives","BTCF0:USTF0",1748139177907,0.0633,107590.0,107580.0,1.5166165]
["bitfinex-derivatives","BTCF0:USTF0",1748139178409,0.0633,107590.0,107580.0,1.5176165]
["bitfinex-derivatives","BTCF0:USTF0",1748139179113,0.0633,107590.0,107580.0,1.40706046]
["bitfinex-derivatives","BTCF0:USTF0",1748139179310,0.0633,107590.0,107580.0,1.5176165]
["bitfinex-derivatives","BTCF0:USTF0",1748139180311,0.0633,107590.0,107580.0,1.4626066]
["bitfinex-derivatives","BTCF0:USTF0",1748139180915,0.03203888,107600.0,107590.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1748139181218,0.09723888,107600.0,107590.0,1.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1748139183118,0.06533888,107600.0,107590.0,1.40163404]
["bitfinex-derivatives","BTCF0:USTF0",1748139183616,0.06533888,107600.0,107590.0,1.81987404]
["bitfinex-derivatives","BTCF0:USTF0",1748139183821,0.06533888,107600.0,107590.0,1.81887404]
["bitfinex-derivatives","BTCF0:USTF0",1748139184014,0.06533888,107600.0,107590.0,1.82287404]
["bitfinex-derivatives","BTCF0:USTF0",1748139185414,0.25113958,107600.0,107590.0,0.98707404]
["bitfinex-derivatives","BTCF0:USTF0",1748139185619,0.25113958,107600.0,107590.0,1.82283404]
["bitfinex-derivatives","BTCF0:USTF0",1748139185808,0.06533888,107600.0,107590.0,1.82726936]
["bitfinex-derivatives","BTCF0:USTF0",1748139186124,0.06533888,107600.0,107590.0,1.71671332]
["bitfinex-derivatives","BTCF0:USTF0",1748139186417,0.25113968,107600.0,107590.0,1.71671332]
["bitfinex-derivatives","BTCF0:USTF0",1748139187318,0.25113968,107600.0,107590.0,1.73994332]
["bitfinex-derivatives","BTCF0:USTF0",1748139189121,0.06533888,107600.0,107590.0,1.79495322]
["bitfinex-derivatives","BTCF0:USTF0",1748139190120,0.09713888,107600.0,107590.0,1.82635322]
["bitfinex-derivatives","BTCF0:USTF0",1748139191013,0.09713888,107600.0,107590.0,1.93690926]
["bitfinex-derivatives","BTCF0:USTF0",1748139191320,0.1857842,107610.0,107600.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1748139191520,0.2175842,107610.0,107600.0,0.2182007]
["bitfinex-derivatives","BTCF0:USTF0",1748139191722,0.2175842,107610.0,107600.0,0.2505007]
["bitfinex-derivatives","BTCF0:USTF0",1748139192421,0.2175842,107610.0,107600.0,0.6123007]
["bitfinex-derivatives","BTCF0:USTF0",1748139193321,0.00013888,107620.0,107610.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1748139193516,1.0576176,107640.0,107630.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1748139193718,1.1040548,107640.0,107630.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1748139194017,1.011142,107640.0,107630.0,0.2180492]
["bitfinex-derivatives","BTCF0:USTF0",1748139194215,2.43829584,107650.0,107630.0,0.2180492]
["bitfinex-derivatives","BTCF0:USTF0",1748139194216,0.9489183,107650.0,107640.0,0.1857319]
["bitfinex-derivatives","BTCF0:USTF0",1748139194413,0.6185137,107650.0,107640.0,0.1857319]
["bitfinex-derivatives","BTCF0:USTF0",1748139194619,0.30234856,107650.0,107640.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1748139194823,0.30234856,107650.0,107640.0,0.2130319]
["bitfinex-derivatives","BTCF0:USTF0",1748139195414,0.34962644,107650.0,107640.0,0.2431319]
["bitfinex-derivatives","BTCF0:USTF0",1748139196009,0.34862644,107650.0,107640.0,0.2431319]
["bitfinex-derivatives","BTCF0:USTF0",1748139196213,0.35262644,107650.0,107640.0,0.2441319]
["bitfinex-derivatives","BTCF0:USTF0",1748139196415,0.2572147,107650.0,107640.0,0.2441319]
["bitfinex-derivatives","BTCF0:USTF0",1748139196913,0.2532147,107650.0,107640.0,0.2431319]
["bitfinex-derivatives","BTCF0:USTF0",1748139197119,0.2542147,107650.0,107640.0,0.2431319]
["bitfinex-derivatives","BTCF0:USTF0",1748139197513,0.2492147,107650.0,107640.0,0.2421319]
["bitfinex-derivatives","BTCF0:USTF0",1748139199124,0.25848807,107650.0,107640.0,0.2421319]
["bitfinex-derivatives","BTCF0:USTF0",1748139199329,0.2492147,107650.0,107640.0,0.25595558]
["bitfinex-derivatives","BTCF0:USTF0",1748139199626,0.0635,107650.0,107640.0,0.36651162]
["bitfinex-derivatives","BTCF0:USTF0",1748139199827,0.2188146,107650.0,107640.0,0.72731162]
["bitfinex-derivatives","BTCF0:USTF0",1748139200814,0.0331,107650.0,107640.0,0.72731162]
["bitfinex-derivatives","BTCF0:USTF0",1748139201018,0.0331,107650.0,107640.0,0.73174694]
["bitfinex-derivatives","BTCF0:USTF0",1748139201331,0.2188147,107650.0,107640.0,0.73174694]
["bitfinex-derivatives","BTCF0:USTF0",1748139202020,0.2493147,107650.0,107640.0,0.6211909]
["bitfinex-derivatives","BTCF0:USTF0",1748139202628,0.2493147,107650.0,107640.0,0.73174694]
["bitfinex-derivatives","BTCF0:USTF0",1748139203019,0.2493147,107650.0,107640.0,0.6211909]
["bitfinex-derivatives","BTCF0:USTF0",1748139204521,0.0331,107650.0,107640.0,1.0385509]
["bitfinex-derivatives","BTCF0:USTF0",1748139204926,0.0331,107650.0,107640.0,1.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1748139208036,0.2188147,107650.0,107640.0,1.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1748139208533,0.2515147,107650.0,107640.0,1.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1748139210335,0.2515147,107650.0,107640.0,1.41300694]
["bitfinex-derivatives","BTCF0:USTF0",1748139210525,0.2515147,107650.0,107640.0,1.3024509]
["bitfinex-derivatives","BTCF0:USTF0",1748139210724,0.2515147,107650.0,107640.0,1.3256709]
["bitfinex-derivatives","BTCF0:USTF0",1748139211831,0.2515147,107650.0,107640.0,0.9083109]
["bitfinex-derivatives","BTCF0:USTF0",1748139212036,0.72287074,107650.0,107640.0,0.2352519]
["bitfinex-derivatives","BTCF0:USTF0",1748139212428,1.14087074,107650.0,107640.0,0.2353719]
["bitfinex-derivatives","BTCF0:USTF0",1748139212827,1.14087074,107650.0,107640.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1748139213032,1.14087074,107650.0,107640.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1748139213233,1.23376674,107650.0,107640.0,0.02777532]
["bitfinex-derivatives","BTCF0:USTF0",1748139213536,1.23376674,107650.0,107630.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139213537,0.185732,107640.0,107630.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139213736,0.72008804,107640.0,107630.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139213940,0.1857492,107630.0,107620.0,0.06568209]
["bitfinex-derivatives","BTCF0:USTF0",1748139214124,1.10640524,107630.0,107620.0,0.06568209]
["bitfinex-derivatives","BTCF0:USTF0",1748139214329,1.44932124,107630.0,107620.0,0.18716015]
["bitfinex-derivatives","BTCF0:USTF0",1748139214534,1.86524124,107630.0,107620.0,0.18728015]
["bitfinex-derivatives","BTCF0:USTF0",1748139214738,1.86524124,107630.0,107620.0,0.21748015]
["bitfinex-derivatives","BTCF0:USTF0",1748139215142,1.61524124,107630.0,107620.0,0.21748015]
["bitfinex-derivatives","BTCF0:USTF0",1748139215331,1.61524124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139215833,1.61524124,107630.0,107620.0,0.22348015]
["bitfinex-derivatives","BTCF0:USTF0",1748139217037,1.64784124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139217238,1.64784124,107630.0,107620.0,0.22248015]
["bitfinex-derivatives","BTCF0:USTF0",1748139217840,1.64784124,107630.0,107620.0,0.21948015]
["bitfinex-derivatives","BTCF0:USTF0",1748139218035,1.64784124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139218235,2.00864124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139218537,1.28704124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139218836,2.00864124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139219939,2.00868124,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139220941,0.9712492,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139221139,1.49984524,107630.0,107620.0,0.25178015]
["bitfinex-derivatives","BTCF0:USTF0",1748139222939,1.49984524,107630.0,107620.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1748139223141,1.49984524,107630.0,107620.0,0.03471365]
["bitfinex-derivatives","BTCF0:USTF0",1748139223329,1.49984524,107630.0,107620.0,0.03459365]
["bitfinex-derivatives","BTCF0:USTF0",1748139223528,1.49984524,107630.0,107620.0,0.03471365]
["bitfinex-derivatives","BTCF0:USTF0",1748139223843,1.49984524,107630.0,107620.0,0.03459365]
["bitfinex-derivatives","BTCF0:USTF0",1748139224044,1.49984524,107630.0,107620.0,0.03471365]
["bitfinex-derivatives","BTCF0:USTF0",1748139224644,1.49984524,107630.0,107620.0,0.03271365]
["bitfinex-derivatives","BTCF0:USTF0",1748139224847,1.50084524,107630.0,107620.0,0.03171365]
["bitfinex-derivatives","BTCF0:USTF0",1748139225249,1.59376124,107630.0,107620.0,0.03171365]
["bitfinex-derivatives","BTCF0:USTF0",1748139225649,1.59376124,107630.0,107620.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1748139225650,1.50084524,107630.0,107620.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1748139226841,1.50088524,107630.0,107620.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1748139227439,1.50088524,107630.0,107620.0,0.03361365]
["bitfinex-derivatives","BTCF0:USTF0",1748139229457,1.50088524,107630.0,107620.0,0.03804897]
["bitfinex-derivatives","BTCF0:USTF0",1748139231058,1.08280524,107630.0,107620.0,0.22381537]
["bitfinex-derivatives","BTCF0:USTF0",1748139231258,1.50088524,107630.0,107620.0,0.03804897]
["bitfinex-derivatives","BTCF0:USTF0",1748139232158,1.5583152,107630.0,107620.0,0.03804897]
["bitfinex-derivatives","BTCF0:USTF0",1748139234765,1.5583152,107630.0,107620.0,0.22381537]
["bitfinex-derivatives","BTCF0:USTF0",1748139235063,1.5583152,107630.0,107620.0,0.25531537]
["bitfinex-derivatives","BTCF0:USTF0",1748139235263,1.5583152,107630.0,107620.0,0.28531537]
["bitfinex-derivatives","BTCF0:USTF0",1748139236966,1.5583152,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139237366,1.1402352,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139237558,1.5583552,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139237758,0.8367552,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139237958,1.5583552,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139239164,1.1402352,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139239363,1.38389916,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139240067,1.47013302,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139240458,1.58068906,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139240660,1.61278906,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139242068,1.5553591,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139243462,1.1372391,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139243669,1.5553591,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139244164,0.99458306,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139244366,1.5232591,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139246660,1.5222591,107630.0,107620.0,0.35035537]
["bitfinex-derivatives","BTCF0:USTF0",1748139246966,1.5222591,107630.0,107620.0,0.35135537]
["bitfinex-derivatives","BTCF0:USTF0",1748139247168,1.5222591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139248170,1.41170306,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139248360,1.5222591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139249072,1.1614591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139249860,1.08110306,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139250062,1.1916591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139251370,1.1614591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139252072,0.8006591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139252371,1.1614591,107630.0,107620.0,0.35335537]
["bitfinex-derivatives","BTCF0:USTF0",1748139253669,0.08623386,107630.0,107620.0,0.46391141]
["bitfinex-derivatives","BTCF0:USTF0",1748139253869,0.08623386,107630.0,107620.0,1.65859141]
["bitfinex-derivatives","BTCF0:USTF0",1748139254078,0.11568463,107640.0,107630.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1748139254268,0.00013888,107640.0,107630.0,0.72020524]
["bitfinex-derivatives","BTCF0:USTF0",1748139254772,0.00013888,107640.0,107630.0,0.72929889]
["bitfinex-derivatives","BTCF0:USTF0",1748139255166,0.00113888,107640.0,107630.0,0.72929889]
["bitfinex-derivatives","BTCF0:USTF0",1748139255366,0.00113888,107640.0,107630.0,0.82220689]
["bitfinex-derivatives","BTCF0:USTF0",1748139255874,0.00013888,107640.0,107630.0,0.96826204]
["bitfinex-derivatives","BTCF0:USTF0",1748139256076,0.00113888,107640.0,107630.0,0.96926204]
["bitfinex-derivatives","BTCF0:USTF0",1748139256266,0.00113888,107640.0,107630.0,0.87635404]
["bitfinex-derivatives","BTCF0:USTF0",1748139256467,0.00013888,107640.0,107630.0,0.88035404]
["bitfinex-derivatives","BTCF0:USTF0",1748139257067,0.00013888,107640.0,107630.0,0.85342802]
["bitfinex-derivatives","BTCF0:USTF0",1748139257574,0.00013888,107640.0,107630.0,0.85142802]
["bitfinex-derivatives","BTCF0:USTF0",1748139257776,0.00013888,107640.0,107630.0,0.85442802]
["bitfinex-derivatives","BTCF0:USTF0",1748139258477,0.00013888,107640.0,107630.0,0.85042802]
["bitfinex-derivatives","BTCF0:USTF0",1748139258680,0.00013888,107640.0,107630.0,0.85242802]
["bitfinex-derivatives","BTCF0:USTF0",1748139259376,0.00013888,107640.0,107630.0,0.85042802]
["bitfinex-derivatives","BTCF0:USTF0",1748139259678,0.18587078,107640.0,107630.0,0.80864119]
["bitfinex-derivatives","BTCF0:USTF0",1748139259977,0.18587078,107640.0,107630.0,0.81064119]
["bitfinex-derivatives","BTCF0:USTF0",1748139260578,0.18587078,107640.0,107630.0,0.70008515]
["bitfinex-derivatives","BTCF0:USTF0",1748139260773,0.18587078,107640.0,107630.0,0.70452047]
["bitfinex-derivatives","BTCF0:USTF0",1748139261577,0.54667078,107640.0,107630.0,0.34172047]
["bitfinex-derivatives","BTCF0:USTF0",1748139261771,0.71952682,107640.0,107630.0,0.34172047]
["bitfinex-derivatives","BTCF0:USTF0",1748139261973,0.71952682,107640.0,107630.0,0.34184047]
["bitfinex-derivatives","BTCF0:USTF0",1748139262172,0.71952682,107640.0,107630.0,0.31027209]
["bitfinex-derivatives","BTCF0:USTF0",1748139262372,0.71952682,107640.0,107630.0,0.31227209]
["bitfinex-derivatives","BTCF0:USTF0",1748139262571,0.60897078,107640.0,107630.0,0.31227209]
["bitfinex-derivatives","BTCF0:USTF0",1748139262778,0.60897078,107640.0,107630.0,0.31127209]
["bitfinex-derivatives","BTCF0:USTF0",1748139262980,0.60897078,107640.0,107630.0,0.37430209]
["bitfinex-derivatives","BTCF0:USTF0",1748139263173,0.60897078,107640.0,107630.0,0.37530209]
["bitfinex-derivatives","BTCF0:USTF0",1748139265383,0.60897078,107640.0,107630.0,0.37518209]
["bitfinex-derivatives","BTCF0:USTF0",1748139265575,0.60897078,107640.0,107630.0,0.37530209]
["bitfinex-derivatives","BTCF0:USTF0",1748139269486,0.60897078,107640.0,107630.0,0.37518209]
["bitfinex-derivatives","BTCF0:USTF0",1748139269689,0.60897078,107640.0,107630.0,0.37530209]
["bitfinex-derivatives","BTCF0:USTF0",1748139270989,0.60897078,107640.0,107630.0,0.32043452]
["bitfinex-derivatives","BTCF0:USTF0",1748139271284,0.00013888,107640.0,107630.0,0.32043452]
["bitfinex-derivatives","BTCF0:USTF0",1748139271482,0.18587078,107640.0,107630.0,0.32043452]
["bitfinex-derivatives","BTCF0:USTF0",1748139272584,0.18587078,107640.0,107630.0,0.3480029]
["bitfinex-derivatives","BTCF0:USTF0",1748139274993,0.18587078,107640.0,107630.0,0.40277504]
["bitfinex-derivatives","BTCF0:USTF0",1748139280995,0.0464402,107630.0,107600.0,0.10583852]
["bitfinex-derivatives","BTCF0:USTF0",1748139281196,0.0464402,107630.0,107600.0,0.10444453]
["bitfinex-derivatives","BTCF0:USTF0",1748139281197,1.01793974,107610.0,107600.0,0.10444453]
["bitfinex-derivatives","BTCF0:USTF0",1748139281394,1.12849578,107610.0,107600.0,0.09069731]
["bitfinex-derivatives","BTCF0:USTF0",1748139281600,0.1858009,107600.0,107590.0,0.09734169]
["bitfinex-derivatives","BTCF0:USTF0",1748139281789,1.13935694,107600.0,107590.0,0.09734169]
["bitfinex-derivatives","BTCF0:USTF0",1748139282095,1.13935694,107600.0,107590.0,0.06596169]
["bitfinex-derivatives","BTCF0:USTF0",1748139282287,1.13935694,107600.0,107590.0,0.06584169]
["bitfinex-derivatives","BTCF0:USTF0",1748139282488,1.1969939,107600.0,107590.0,0.06584169]
["bitfinex-derivatives","BTCF0:USTF0",1748139282687,1.1969939,107600.0,107590.0,0.06596169]
["bitfinex-derivatives","BTCF0:USTF0",1748139282883,1.6123539,107600.0,107590.0,0.06584169]
["bitfinex-derivatives","BTCF0:USTF0",1748139283088,1.6123539,107600.0,107590.0,0.06596169]
["bitfinex-derivatives","BTCF0:USTF0",1748139284003,1.6123539,107600.0,107590.0,0.06996169]
["bitfinex-derivatives","BTCF0:USTF0",1748139284190,1.6123539,107600.0,107590.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748139284495,1.62175651,107600.0,107590.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748139284897,1.62175651,107600.0,107590.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748139285896,1.62175651,107600.0,107590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748139286283,1.56411955,107600.0,107590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748139286688,1.45356351,107600.0,107590.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1748139286887,1.56411955,107600.0,107590.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1748139289198,1.56411955,107600.0,107590.0,0.04375532]
["bitfinex-derivatives","BTCF0:USTF0",1748139290299,1.56411955,107600.0,107590.0,0.22957332]
["bitfinex-derivatives","BTCF0:USTF0",1748139290598,1.56411955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139290599,1.14891955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139292500,0.55600351,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139292697,0.97416351,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139294096,0.55600351,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139294297,0.97416351,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139295502,1.14801955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139296501,1.14801955,107600.0,107590.0,0.26085332]
["bitfinex-derivatives","BTCF0:USTF0",1748139296696,1.14801955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139297089,1.14801955,107600.0,107590.0,0.07515532]
["bitfinex-derivatives","BTCF0:USTF0",1748139297299,1.14801955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139299201,1.14805955,107600.0,107590.0,0.26097332]
["bitfinex-derivatives","BTCF0:USTF0",1748139300308,1.14805955,107600.0,107590.0,0.07515532]
["bitfinex-derivatives","BTCF0:USTF0",1748139300508,1.14805955,107600.0,107590.0,0.04375532]
["bitfinex-derivatives","BTCF0:USTF0",1748139300805,1.14805955,107600.0,107590.0,0.22957332]
["bitfinex-derivatives","BTCF0:USTF0",1748139301006,1.14805955,107600.0,107590.0,0.22945332]
["bitfinex-derivatives","BTCF0:USTF0",1748139301310,1.03750351,107600.0,107590.0,0.225138]
["bitfinex-derivatives","BTCF0:USTF0",1748139301511,1.14805955,107600.0,107590.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748139301909,1.03750351,107600.0,107590.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748139302310,1.03750351,107600.0,107590.0,0.26207332]
["bitfinex-derivatives","BTCF0:USTF0",1748139302906,0.58880351,107600.0,107590.0,0.26207332]
["bitfinex-derivatives","BTCF0:USTF0",1748139303107,1.10116418,107610.0,107600.0,0.1858008]
["bitfinex-derivatives","BTCF0:USTF0",1748139303315,1.51936418,107610.0,107600.0,0.2816008]
["bitfinex-derivatives","BTCF0:USTF0",1748139303611,0.59318578,107610.0,107600.0,0.2816008]
["bitfinex-derivatives","BTCF0:USTF0",1748139303909,0.65058578,107610.0,107600.0,0.2816008]
["bitfinex-derivatives","BTCF0:USTF0",1748139304112,1.04148578,107610.0,107600.0,0.2816008]
["bitfinex-derivatives","BTCF0:USTF0",1748139304305,1.15204182,107610.0,107600.0,0.2816008]
["bitfinex-derivatives","BTCF0:USTF0",1748139304510,1.15204182,107610.0,107600.0,0.2836008]
["bitfinex-derivatives","BTCF0:USTF0",1748139304716,1.15204182,107610.0,107600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748139304912,1.18244182,107610.0,107600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748139305107,1.18244182,107610.0,107600.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748139305108,1.21484182,107610.0,107600.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748139305307,1.21484182,107610.0,107600.0,0.10435532]
["bitfinex-derivatives","BTCF0:USTF0",1748139307209,1.21484182,107610.0,107600.0,0.07185532]
["bitfinex-derivatives","BTCF0:USTF0",1748139307510,1.21484182,107610.0,107600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748139307815,1.21484182,107610.0,107600.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748139308413,1.27247878,107610.0,107600.0,0.03855532]
["bitfinex-derivatives","BTCF0:USTF0",1748139308804,1.27247878,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139309214,1.63327878,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139310713,1.60917818,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139310918,1.71973422,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139311221,1.71973422,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139311419,1.68733422,107610.0,107600.0,0.31121951]
["bitfinex-derivatives","BTCF0:USTF0",1748139311619,1.62969726,107610.0,107600.0,0.31121951]
["bitfinex-derivatives","BTCF0:USTF0",1748139312122,1.62969726,107610.0,107600.0,0.12541871]
["bitfinex-derivatives","BTCF0:USTF0",1748139312918,1.62969726,107610.0,107600.0,0.31121941]
["bitfinex-derivatives","BTCF0:USTF0",1748139313121,1.62969726,107610.0,107600.0,0.12541871]
["bitfinex-derivatives","BTCF0:USTF0",1748139313621,1.62969726,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139314420,1.68734185,107610.0,107600.0,0.07145532]
["bitfinex-derivatives","BTCF0:USTF0",1748139315618,1.68734185,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139315922,1.57678581,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139316113,1.68734185,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139316822,1.51628581,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139318514,1.62684185,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139319225,1.65734185,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139319422,1.68974185,107610.0,107600.0,0.25725612]
["bitfinex-derivatives","BTCF0:USTF0",1748139321021,1.68974185,107610.0,107600.0,0.31123363]
["bitfinex-derivatives","BTCF0:USTF0",1748139322723,1.62684185,107610.0,107600.0,0.31123363]
["bitfinex-derivatives","BTCF0:USTF0",1748139322921,0.37648581,107610.0,107600.0,0.31123363]
["bitfinex-derivatives","BTCF0:USTF0",1748139324114,0.29003037,107610.0,107600.0,0.31123363]
["bitfinex-derivatives","BTCF0:USTF0",1748139327029,0.05778347,107610.0,107600.0,0.31123363]
["bitfinex-derivatives","BTCF0:USTF0",1748139327226,0.05778347,107610.0,107600.0,0.67203363]
["bitfinex-derivatives","BTCF0:USTF0",1748139327420,0.05778347,107610.0,107600.0,0.78258967]
["bitfinex-derivatives","BTCF0:USTF0",1748139327729,0.18592238,107610.0,107600.0,0.87430367]
["bitfinex-derivatives","BTCF0:USTF0",1748139327926,0.18592238,107610.0,107600.0,0.76374763]
["bitfinex-derivatives","BTCF0:USTF0",1748139328630,0.18592238,107610.0,107600.0,0.40294763]
["bitfinex-derivatives","BTCF0:USTF0",1748139328831,0.18592238,107610.0,107600.0,0.76374763]
["bitfinex-derivatives","BTCF0:USTF0",1748139330433,0.18592238,107610.0,107600.0,0.40294763]
["bitfinex-derivatives","BTCF0:USTF0",1748139330635,0.18592238,107610.0,107600.0,0.76374763]
["bitfinex-derivatives","BTCF0:USTF0",1748139331836,0.18592238,107610.0,107600.0,0.65485822]
["bitfinex-derivatives","BTCF0:USTF0",1748139332037,0.18592238,107610.0,107600.0,0.29405822]
["bitfinex-derivatives","BTCF0:USTF0",1748139332235,0.18592238,107610.0,107600.0,0.65485822]
["bitfinex-derivatives","BTCF0:USTF0",1748139332735,0.18592238,107610.0,107600.0,1.06965822]
["bitfinex-derivatives","BTCF0:USTF0",1748139332941,0.18592238,107610.0,107600.0,0.70885822]
["bitfinex-derivatives","BTCF0:USTF0",1748139335739,0.21882238,107610.0,107600.0,0.70785822]
["bitfinex-derivatives","BTCF0:USTF0",1748139336638,0.18592238,107610.0,107600.0,0.70685822]
["bitfinex-derivatives","BTCF0:USTF0",1748139336934,0.18592238,107610.0,107600.0,0.70585822]
["bitfinex-derivatives","BTCF0:USTF0",1748139337147,0.18592238,107610.0,107600.0,0.70785822]
["bitfinex-derivatives","BTCF0:USTF0",1748139337450,0.18592238,107610.0,107600.0,0.70673822]
["bitfinex-derivatives","BTCF0:USTF0",1748139337643,0.18592238,107610.0,107600.0,0.70873822]
["bitfinex-derivatives","BTCF0:USTF0",1748139337844,0.00013888,107610.0,107600.0,0.70873822]
["bitfinex-derivatives","BTCF0:USTF0",1748139338344,0.00013888,107610.0,107600.0,1.18009426]
["bitfinex-derivatives","BTCF0:USTF0",1748139338536,0.00013888,107610.0,107600.0,1.27302626]
["bitfinex-derivatives","BTCF0:USTF0",1748139339149,0.1857695,107620.0,107600.0,1.27302626]
["bitfinex-derivatives","BTCF0:USTF0",1748139339150,0.50629474,107630.0,107600.0,1.27302626]
["bitfinex-derivatives","BTCF0:USTF0",1748139339352,0.14410003,107630.0,107620.0,0.65712234]
["bitfinex-derivatives","BTCF0:USTF0",1748139339652,0.14410003,107630.0,107620.0,1.07188234]
["bitfinex-derivatives","BTCF0:USTF0",1748139339852,0.05764459,107630.0,107620.0,1.13558234]
["bitfinex-derivatives","BTCF0:USTF0",1748139340145,0.05764459,107630.0,107620.0,1.0250263]
["bitfinex-derivatives","BTCF0:USTF0",1748139340746,0.31124818,107640.0,107630.0,0.185749]
["bitfinex-derivatives","BTCF0:USTF0",1748139340939,0.31124818,107640.0,107630.0,0.280849]
["bitfinex-derivatives","BTCF0:USTF0",1748139342547,0.31124818,107640.0,107630.0,0.33482651]
["bitfinex-derivatives","BTCF0:USTF0",1748139342951,0.31124818,107640.0,107630.0,0.34843564]
["bitfinex-derivatives","BTCF0:USTF0",1748139343153,0.31124818,107640.0,107630.0,0.34943564]
["bitfinex-derivatives","BTCF0:USTF0",1748139343455,0.31124818,107640.0,107630.0,0.35043564]
["bitfinex-derivatives","BTCF0:USTF0",1748139345455,0.34224818,107640.0,107630.0,0.35043564]
["bitfinex-derivatives","BTCF0:USTF0",1748139351060,0.34224818,107640.0,107630.0,0.35487096]
["bitfinex-derivatives","BTCF0:USTF0",1748139351248,0.34224818,107640.0,107630.0,0.30089345]
["bitfinex-derivatives","BTCF0:USTF0",1748139356762,0.34224818,107640.0,107630.0,0.29989345]
["bitfinex-derivatives","BTCF0:USTF0",1748139358559,0.34224818,107640.0,107630.0,0.66069345]
["bitfinex-derivatives","BTCF0:USTF0",1748139358861,0.34224818,107640.0,107630.0,0.66169345]
["bitfinex-derivatives","BTCF0:USTF0",1748139359758,0.34224818,107640.0,107630.0,0.71567096]
["bitfinex-derivatives","BTCF0:USTF0",1748139360063,0.18587068,107640.0,107630.0,0.826227]
["bitfinex-derivatives","BTCF0:USTF0",1748139360561,0.18587068,107640.0,107630.0,0.85377251]
["bitfinex-derivatives","BTCF0:USTF0",1748139361259,0.18587068,107640.0,107630.0,0.85845058]
["bitfinex-derivatives","BTCF0:USTF0",1748139361455,0.00013888,107640.0,107630.0,0.85845058]
["bitfinex-derivatives","BTCF0:USTF0",1748139361651,0.18587068,107640.0,107630.0,0.84933719]
["bitfinex-derivatives","BTCF0:USTF0",1748139362158,0.18587068,107640.0,107630.0,0.73878115]
["bitfinex-derivatives","BTCF0:USTF0",1748139362356,0.18587068,107640.0,107630.0,0.77558325]
["bitfinex-derivatives","BTCF0:USTF0",1748139363065,0.00013888,107640.0,107630.0,0.77558325]
["bitfinex-derivatives","BTCF0:USTF0",1748139363454,0.00013888,107640.0,107630.0,1.19358325]
["bitfinex-derivatives","BTCF0:USTF0",1748139364263,0.00013888,107640.0,107630.0,0.83721857]
["bitfinex-derivatives","BTCF0:USTF0",1748139364463,0.00013888,107640.0,107630.0,1.19801857]
["bitfinex-derivatives","BTCF0:USTF0",1748139364667,0.18587058,107640.0,107630.0,1.19801857]
["bitfinex-derivatives","BTCF0:USTF0",1748139365570,0.18587058,107640.0,107630.0,0.78001857]
["bitfinex-derivatives","BTCF0:USTF0",1748139367370,0.18587058,107640.0,107630.0,0.83493047]
["bitfinex-derivatives","BTCF0:USTF0",1748139368066,0.00013888,107640.0,107630.0,0.83493047]
["bitfinex-derivatives","BTCF0:USTF0",1748139368265,0.00013888,107640.0,107630.0,0.94548651]
["bitfinex-derivatives","BTCF0:USTF0",1748139368469,0.00013888,107640.0,107630.0,0.917941]
["bitfinex-derivatives","BTCF0:USTF0",1748139368653,0.00139441,107650.0,107640.0,0.1857318]
["bitfinex-derivatives","BTCF0:USTF0",1748139368967,0.00139441,107650.0,107640.0,1.55282784]
["bitfinex-derivatives","BTCF0:USTF0",1748139369562,0.50503891,107660.0,107650.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1748139369877,0.00013888,107660.0,107650.0,0.7247906]
["bitfinex-derivatives","BTCF0:USTF0",1748139370058,0.00013888,107660.0,107650.0,0.7571906]
["bitfinex-derivatives","BTCF0:USTF0",1748139370365,0.00013888,107660.0,107650.0,1.0210906]
["bitfinex-derivatives","BTCF0:USTF0",1748139370968,0.00213888,107660.0,107650.0,1.0210906]
["bitfinex-derivatives","BTCF0:USTF0",1748139371170,0.00213888,107660.0,107650.0,1.11277012]
["bitfinex-derivatives","BTCF0:USTF0",1748139371366,0.00413888,107660.0,107650.0,1.11277012]
["bitfinex-derivatives","BTCF0:USTF0",1748139372170,0.00413888,107660.0,107650.0,1.20101012]
["bitfinex-derivatives","BTCF0:USTF0",1748139375374,0.2800628,107680.0,107670.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1748139375757,1.19011574,107690.0,107680.0,0.1856627]
["bitfinex-derivatives","BTCF0:USTF0",1748139376063,0.87879351,107690.0,107680.0,0.2472627]
["bitfinex-derivatives","BTCF0:USTF0",1748139376362,0.79233807,107690.0,107680.0,0.24912273]
["bitfinex-derivatives","BTCF0:USTF0",1748139376562,0.79233807,107690.0,107680.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1748139376873,0.79233807,107690.0,107680.0,0.29910024]
["bitfinex-derivatives","BTCF0:USTF0",1748139377262,0.43153807,107690.0,107680.0,0.29910024]
["bitfinex-derivatives","BTCF0:USTF0",1748139377462,0.79233807,107690.0,107680.0,0.29910024]
["bitfinex-derivatives","BTCF0:USTF0",1748139377867,0.79233807,107690.0,107680.0,0.29510024]
["bitfinex-derivatives","BTCF0:USTF0",1748139378666,0.79833807,107690.0,107680.0,0.29610024]
["bitfinex-derivatives","BTCF0:USTF0",1748139379875,0.79833807,107690.0,107680.0,0.24212273]
["bitfinex-derivatives","BTCF0:USTF0",1748139380377,0.7427858,107690.0,107680.0,0.24212273]
["bitfinex-derivatives","BTCF0:USTF0",1748139380573,0.6963721,107690.0,107680.0,0.35711409]
["bitfinex-derivatives","BTCF0:USTF0",1748139380879,0.6137599,107690.0,107680.0,0.35611409]
["bitfinex-derivatives","BTCF0:USTF0",1748139381374,0.6137599,107690.0,107680.0,0.24555805]
["bitfinex-derivatives","BTCF0:USTF0",1748139381574,0.6107599,107690.0,107680.0,0.24555805]
["bitfinex-derivatives","BTCF0:USTF0",1748139382470,0.6107599,107690.0,107680.0,0.24855805]
["bitfinex-derivatives","BTCF0:USTF0",1748139382672,0.2499599,107690.0,107680.0,0.24855805]
["bitfinex-derivatives","BTCF0:USTF0",1748139384880,0.2499599,107690.0,107680.0,0.66287805]
["bitfinex-derivatives","BTCF0:USTF0",1748139386684,0.2499599,107690.0,107680.0,0.65844273]
["bitfinex-derivatives","BTCF0:USTF0",1748139386876,0.1856599,107690.0,107680.0,0.65844273]
["bitfinex-derivatives","BTCF0:USTF0",1748139387284,0.2166599,107690.0,107680.0,0.65844273]
["bitfinex-derivatives","BTCF0:USTF0",1748139387577,0.2467599,107690.0,107680.0,0.66287805]
["bitfinex-derivatives","BTCF0:USTF0",1748139388683,0.2467599,107690.0,107680.0,0.65844273]
["bitfinex-derivatives","BTCF0:USTF0",1748139391787,0.2467599,107690.0,107680.0,0.68165273]
["bitfinex-derivatives","BTCF0:USTF0",1748139393684,0.2467599,107690.0,107680.0,0.68608805]
["bitfinex-derivatives","BTCF0:USTF0",1748139393893,0.2467599,107690.0,107680.0,0.71362092]
["bitfinex-derivatives","BTCF0:USTF0",1748139394990,1.14148306,107700.0,107690.0,0.1856458]
["bitfinex-derivatives","BTCF0:USTF0",1748139395181,0.78674306,107700.0,107690.0,0.2790458]
["bitfinex-derivatives","BTCF0:USTF0",1748139395495,0.78674306,107700.0,107690.0,0.28090583]
["bitfinex-derivatives","BTCF0:USTF0",1748139395792,0.75604306,107700.0,107690.0,0.28090583]
["bitfinex-derivatives","BTCF0:USTF0",1748139396179,0.75604306,107700.0,107690.0,0.29463435]
["bitfinex-derivatives","BTCF0:USTF0",1748139398592,0.75604306,107700.0,107690.0,0.34861186]
["bitfinex-derivatives","BTCF0:USTF0",1748139399684,0.8665991,107700.0,107690.0,0.34861186]
["bitfinex-derivatives","BTCF0:USTF0",1748139399886,0.8665991,107700.0,107690.0,0.10068606]
["bitfinex-derivatives","BTCF0:USTF0",1748139400091,0.8665991,107700.0,107690.0,0.28633176]
["bitfinex-derivatives","BTCF0:USTF0",1748139400282,0.8665991,107700.0,107690.0,0.06968606]
["bitfinex-derivatives","BTCF0:USTF0",1748139400478,0.8665991,107700.0,107690.0,0.06956606]
["bitfinex-derivatives","BTCF0:USTF0",1748139400781,0.92417951,107700.0,107690.0,0.20135435]
["bitfinex-derivatives","BTCF0:USTF0",1748139400991,0.92717951,107700.0,107690.0,0.20135435]
["bitfinex-derivatives","BTCF0:USTF0",1748139401391,0.92717951,107700.0,107690.0,0.23225435]
["bitfinex-derivatives","BTCF0:USTF0",1748139401583,0.92717951,107700.0,107690.0,0.04660855]
["bitfinex-derivatives","BTCF0:USTF0",1748139401778,1.465047,107700.0,107690.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139401983,0.1856458,107690.0,107680.0,0.05213581]
["bitfinex-derivatives","BTCF0:USTF0",1748139402184,1.13880184,107690.0,107680.0,0.05399584]
["bitfinex-derivatives","BTCF0:USTF0",1748139402379,1.48166584,107690.0,107680.0,0.05399584]
["bitfinex-derivatives","BTCF0:USTF0",1748139402586,1.48166584,107690.0,107680.0,0.05411584]
["bitfinex-derivatives","BTCF0:USTF0",1748139402793,1.48166584,107690.0,107680.0,0.05399584]
["bitfinex-derivatives","BTCF0:USTF0",1748139403191,1.59706685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139404096,2.01106685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139405096,2.04426685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139406195,1.62642685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139406393,2.04426685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139406589,2.04826685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139407390,2.04426685,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139407596,2.01819758,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139408297,1.76819758,107690.0,107680.0,0.02658297]
["bitfinex-derivatives","BTCF0:USTF0",1748139409687,1.76819758,107690.0,107680.0,0.05828297]
["bitfinex-derivatives","BTCF0:USTF0",1748139410289,1.76823758,107690.0,107680.0,0.05828297]
["bitfinex-derivatives","BTCF0:USTF0",1748139410798,1.67541358,107690.0,107680.0,0.24394577]
["bitfinex-derivatives","BTCF0:USTF0",1748139410994,1.25753358,107690.0,107680.0,0.27988109]
["bitfinex-derivatives","BTCF0:USTF0",1748139411195,1.67541358,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139411596,1.73292487,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139412394,0.79048883,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139412590,1.17516883,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139412790,1.17216883,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139412990,1.17516883,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139413700,1.17316883,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139413900,1.08683709,107690.0,107680.0,0.31138109]
["bitfinex-derivatives","BTCF0:USTF0",1748139414604,1.08683709,107690.0,107680.0,0.36518354]
["bitfinex-derivatives","BTCF0:USTF0",1748139414807,1.19739313,107690.0,107680.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1748139415103,1.19739313,107690.0,107680.0,0.29774822]
["bitfinex-derivatives","BTCF0:USTF0",1748139416005,1.19739313,107690.0,107680.0,0.33004822]
["bitfinex-derivatives","BTCF0:USTF0",1748139416498,1.08683709,107690.0,107680.0,0.33004822]
["bitfinex-derivatives","BTCF0:USTF0",1748139416707,1.08583709,107690.0,107680.0,0.33004822]
["bitfinex-derivatives","BTCF0:USTF0",1748139417496,1.08883709,107690.0,107680.0,0.23004822]
["bitfinex-derivatives","BTCF0:USTF0",1748139418003,1.08883709,107690.0,107680.0,0.17624577]
["bitfinex-derivatives","BTCF0:USTF0",1748139418203,1.08683709,107690.0,107680.0,0.17624577]
["bitfinex-derivatives","BTCF0:USTF0",1748139420704,0.1856628,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139420901,0.75011884,107680.0,107670.0,0.03153888]
["bitfinex-derivatives","BTCF0:USTF0",1748139421504,0.80763013,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139422009,1.22163013,107680.0,107670.0,0.05406133]
["bitfinex-derivatives","BTCF0:USTF0",1748139422204,1.22163013,107680.0,107670.0,0.05394133]
["bitfinex-derivatives","BTCF0:USTF0",1748139422399,1.30796187,107680.0,107670.0,0.05406133]
["bitfinex-derivatives","BTCF0:USTF0",1748139423101,0.94716187,107680.0,107670.0,0.05406133]
["bitfinex-derivatives","BTCF0:USTF0",1748139423301,1.66876187,107680.0,107670.0,0.05394133]
["bitfinex-derivatives","BTCF0:USTF0",1748139424105,1.66876187,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139424311,1.66876187,107680.0,107670.0,0.0046942]
["bitfinex-derivatives","BTCF0:USTF0",1748139426106,1.67176187,107680.0,107670.0,0.0046942]
["bitfinex-derivatives","BTCF0:USTF0",1748139427119,1.76463387,107680.0,107670.0,0.0046942]
["bitfinex-derivatives","BTCF0:USTF0",1748139427319,1.76463387,107680.0,107670.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139428105,1.76463387,107680.0,107670.0,0.03295888]
["bitfinex-derivatives","BTCF0:USTF0",1748139428319,1.76463387,107680.0,107670.0,0.0373942]
["bitfinex-derivatives","BTCF0:USTF0",1748139429120,2.18255387,107680.0,107670.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1748139429315,2.18255387,107680.0,107670.0,0.12419665]
["bitfinex-derivatives","BTCF0:USTF0",1748139430511,2.08968187,107680.0,107670.0,0.12419665]
["bitfinex-derivatives","BTCF0:USTF0",1748139430927,2.03217058,107680.0,107670.0,0.12419665]
["bitfinex-derivatives","BTCF0:USTF0",1748139434314,1.44259454,107680.0,107670.0,0.30987665]
["bitfinex-derivatives","BTCF0:USTF0",1748139434511,0.81093174,107680.0,107670.0,0.30987665]
["bitfinex-derivatives","BTCF0:USTF0",1748139434710,0.81093174,107680.0,107670.0,0.37488665]
["bitfinex-derivatives","BTCF0:USTF0",1748139434911,0.14691552,107680.0,107670.0,0.37488665]
["bitfinex-derivatives","BTCF0:USTF0",1748139435620,0.32957832,107680.0,107670.0,0.37488665]
["bitfinex-derivatives","BTCF0:USTF0",1748139435918,0.33257832,107680.0,107670.0,0.37488665]
["bitfinex-derivatives","BTCF0:USTF0",1748139436219,0.1886628,107680.0,107670.0,0.43918714]
["bitfinex-derivatives","BTCF0:USTF0",1748139436519,1.11046808,107690.0,107680.0,0.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1748139436822,1.16758808,107690.0,107680.0,0.2783628]
["bitfinex-derivatives","BTCF0:USTF0",1748139437618,0.05758378,107690.0,107680.0,0.38891884]
["bitfinex-derivatives","BTCF0:USTF0",1748139437814,0.24322938,107690.0,107680.0,0.38891884]
["bitfinex-derivatives","BTCF0:USTF0",1748139438424,0.24322938,107690.0,107680.0,0.44272129]
["bitfinex-derivatives","BTCF0:USTF0",1748139438720,0.24322938,107690.0,107680.0,0.80352129]
["bitfinex-derivatives","BTCF0:USTF0",1748139439114,0.1856456,107690.0,107680.0,0.83105416]
["bitfinex-derivatives","BTCF0:USTF0",1748139439522,0.1856456,107690.0,107680.0,0.84031239]
["bitfinex-derivatives","BTCF0:USTF0",1748139440122,0.1856456,107690.0,107680.0,0.83205416]
["bitfinex-derivatives","BTCF0:USTF0",1748139440621,0.1856456,107690.0,107680.0,0.83648948]
["bitfinex-derivatives","BTCF0:USTF0",1748139441012,0.1856456,107690.0,107680.0,0.72593344]
["bitfinex-derivatives","BTCF0:USTF0",1748139442318,0.1856456,107690.0,107680.0,0.36513344]
["bitfinex-derivatives","BTCF0:USTF0",1748139442626,0.32690164,107690.0,107680.0,0.36081812]
["bitfinex-derivatives","BTCF0:USTF0",1748139442825,0.35790164,107690.0,107680.0,0.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1748139443122,0.35790164,107690.0,107680.0,0.17515532]
["bitfinex-derivatives","BTCF0:USTF0",1748139443425,0.35890164,107690.0,107680.0,0.35969812]
["bitfinex-derivatives","BTCF0:USTF0",1748139443623,0.35890164,107690.0,107680.0,0.33672057]
["bitfinex-derivatives","BTCF0:USTF0",1748139443823,0.35890164,107690.0,107680.0,0.15105777]
["bitfinex-derivatives","BTCF0:USTF0",1748139444123,0.71970164,107690.0,107680.0,0.15105777]
["bitfinex-derivatives","BTCF0:USTF0",1748139444624,0.71970164,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139444924,0.71870164,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139446014,1.13658164,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139446215,1.19416542,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139446421,1.19416542,107690.0,107680.0,0.14650245]
["bitfinex-derivatives","BTCF0:USTF0",1748139446622,1.19416542,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139447727,1.19816542,107690.0,107680.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1748139448226,1.19816542,107690.0,107680.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1748139448414,1.08460938,107690.0,107680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748139448619,1.19516542,107690.0,107680.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748139449224,1.08460938,107690.0,107680.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748139449525,1.19516542,107690.0,107680.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748139451628,0.77728542,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139451831,1.19516542,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139453822,1.28149716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139454026,1.28649716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139454429,0.86861716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139454727,1.28349716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139457329,1.28049716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139457532,1.28349716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139458129,1.28049716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139458333,1.28149716,107690.0,107680.0,0.06715532]
["bitfinex-derivatives","BTCF0:USTF0",1748139459314,1.28149716,107690.0,107680.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748139460027,1.28149716,107690.0,107680.0,0.06955532]
["bitfinex-derivatives","BTCF0:USTF0",1748139460226,1.28149716,107690.0,107680.0,0.13105532]
["bitfinex-derivatives","BTCF0:USTF0",1748139461028,1.22391338,107690.0,107680.0,0.13105532]
["bitfinex-derivatives","BTCF0:USTF0",1748139461233,0.69547734,107690.0,107680.0,0.13105532]
["bitfinex-derivatives","BTCF0:USTF0",1748139461434,1.63695338,107690.0,107680.0,0.13105532]
["bitfinex-derivatives","BTCF0:USTF0",1748139463535,1.63695338,107690.0,107680.0,0.06955532]
["bitfinex-derivatives","BTCF0:USTF0",1748139463722,0.1856627,107680.0,107670.0,0.02334888]
["bitfinex-derivatives","BTCF0:USTF0",1748139463921,0.75381874,107680.0,107670.0,0.02334888]
["bitfinex-derivatives","BTCF0:USTF0",1748139464127,0.75381874,107680.0,107670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139464322,0.18568,107670.0,107660.0,0.12920049]
["bitfinex-derivatives","BTCF0:USTF0",1748139464633,1.55292782,107670.0,107660.0,0.09682871]
["bitfinex-derivatives","BTCF0:USTF0",1748139465633,1.69683202,107670.0,107660.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748139465829,1.69683202,107670.0,107660.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1748139466134,1.71103106,107670.0,107660.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1748139466435,1.71103106,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748139466726,1.69683202,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748139467336,1.69783202,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139467637,1.69783202,107670.0,107660.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748139468437,1.69983202,107670.0,107660.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748139469936,1.69983202,107670.0,107660.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748139470636,1.69683202,107670.0,107660.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748139470946,1.59027598,107670.0,107660.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748139471237,1.71463852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139471533,1.71363852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139471836,1.29575852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139472035,0.88271852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139472221,1.71371852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139472936,1.60316248,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139473127,1.71371852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139474238,1.71071852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139474435,1.71271852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139474931,2.07351852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139475132,2.07251852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139476439,1.24151852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139476639,2.07255852,107670.0,107660.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748139477339,2.18311456,107670.0,107660.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748139477524,2.18311456,107670.0,107660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139477837,2.27599456,107670.0,107660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139478037,0.1856973,107660.0,107650.0,0.06515888]
["bitfinex-derivatives","BTCF0:USTF0",1748139478227,0.75535334,107660.0,107650.0,0.06515888]
["bitfinex-derivatives","BTCF0:USTF0",1748139478628,0.84824134,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139478824,0.1857318,107640.0,107630.0,0.09469356]
["bitfinex-derivatives","BTCF0:USTF0",1748139479032,1.85041609,107640.0,107630.0,0.09320531]
["bitfinex-derivatives","BTCF0:USTF0",1748139479236,1.94471609,107640.0,107630.0,0.09320531]
["bitfinex-derivatives","BTCF0:USTF0",1748139479429,2.0021737,107640.0,107630.0,0.09320531]
["bitfinex-derivatives","BTCF0:USTF0",1748139479632,2.0021737,107640.0,107630.0,0.09332531]
["bitfinex-derivatives","BTCF0:USTF0",1748139480335,2.0021737,107640.0,107630.0,0.1166403]
["bitfinex-derivatives","BTCF0:USTF0",1748139480540,0.1857663,107620.0,107610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748139480840,1.84896234,107620.0,107610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748139481034,0.1857836,107610.0,107600.0,0.09167952]
["bitfinex-derivatives","BTCF0:USTF0",1748139481334,0.1858008,107600.0,107590.0,0.04729666]
["bitfinex-derivatives","BTCF0:USTF0",1748139481643,0.1858181,107590.0,107580.0,0.09083619]
["bitfinex-derivatives","BTCF0:USTF0",1748139481840,0.72966673,107590.0,107580.0,0.15589619]
["bitfinex-derivatives","BTCF0:USTF0",1748139482040,0.72966673,107590.0,107580.0,0.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1748139482437,0.74375459,107590.0,107580.0,0.06519888]
["bitfinex-derivatives","BTCF0:USTF0",1748139482741,0.74375459,107590.0,107580.0,0.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1748139483946,0.74675459,107590.0,107580.0,0.06519888]
["bitfinex-derivatives","BTCF0:USTF0",1748139484247,0.8039503,107590.0,107580.0,0.0697542]
["bitfinex-derivatives","BTCF0:USTF0",1748139484938,0.69339426,107590.0,107580.0,0.0697542]
["bitfinex-derivatives","BTCF0:USTF0",1748139485241,0.6162064,107590.0,107580.0,0.3516896]
["bitfinex-derivatives","BTCF0:USTF0",1748139485429,0.97709069,107590.0,107580.0,0.3516896]
["bitfinex-derivatives","BTCF0:USTF0",1748139485738,1.08764673,107590.0,107580.0,0.1658542]
["bitfinex-derivatives","BTCF0:USTF0",1748139485932,1.15114673,107590.0,107580.0,0.1657342]
["bitfinex-derivatives","BTCF0:USTF0",1748139486731,1.16497622,107590.0,107580.0,0.1658542]
["bitfinex-derivatives","BTCF0:USTF0",1748139486938,1.16497622,107590.0,107580.0,0.1657342]
["bitfinex-derivatives","BTCF0:USTF0",1748139487144,1.57781622,107590.0,107580.0,0.1658542]
["bitfinex-derivatives","BTCF0:USTF0",1748139487537,1.57581622,107590.0,107580.0,0.1340542]
["bitfinex-derivatives","BTCF0:USTF0",1748139487941,1.57581622,107590.0,107580.0,0.0697542]
["bitfinex-derivatives","BTCF0:USTF0",1748139488445,1.57581622,107590.0,107580.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1748139488641,1.57581622,107590.0,107580.0,0.1341542]
["bitfinex-derivatives","BTCF0:USTF0",1748139490240,1.57601622,107590.0,107580.0,0.1341542]
["bitfinex-derivatives","BTCF0:USTF0",1748139491141,1.57601622,107590.0,107580.0,0.0697542]
["bitfinex-derivatives","BTCF0:USTF0",1748139491542,1.57601622,107590.0,107580.0,0.06995463]
["bitfinex-derivatives","BTCF0:USTF0",1748139491942,1.57601622,107590.0,107580.0,0.06983463]
["bitfinex-derivatives","BTCF0:USTF0",1748139492143,1.57601622,107590.0,107580.0,0.06995463]
["bitfinex-derivatives","BTCF0:USTF0",1748139493945,1.57601622,107590.0,107580.0,0.06983463]
["bitfinex-derivatives","BTCF0:USTF0",1748139494147,0.1858353,107580.0,107570.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1748139494355,0.1858526,107570.0,107560.0,0.06248181]
["bitfinex-derivatives","BTCF0:USTF0",1748139494546,1.54996864,107570.0,107560.0,0.09498181]
["bitfinex-derivatives","BTCF0:USTF0",1748139495053,1.54996864,107570.0,107560.0,0.06248181]
["bitfinex-derivatives","BTCF0:USTF0",1748139495251,0.1858699,107560.0,107550.0,0.03263888]
["bitfinex-derivatives","BTCF0:USTF0",1748139495555,0.68892594,107560.0,107550.0,0.06453888]
["bitfinex-derivatives","BTCF0:USTF0",1748139495737,0.72052594,107560.0,107550.0,0.06453888]
["bitfinex-derivatives","BTCF0:USTF0",1748139497049,0.72052594,107560.0,107550.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1748139497447,0.72089772,107560.0,107550.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1748139498039,0.00037178,107560.0,107550.0,0.72478202]
["bitfinex-derivatives","BTCF0:USTF0",1748139498244,0.00037178,107560.0,107550.0,1.06775802]
["bitfinex-derivatives","BTCF0:USTF0",1748139498439,0.18624168,107560.0,107550.0,1.06775802]
["bitfinex-derivatives","BTCF0:USTF0",1748139498648,0.18624168,107560.0,107550.0,0.95720198]
["bitfinex-derivatives","BTCF0:USTF0",1748139499245,0.18624168,107560.0,107550.0,0.70720198]
["bitfinex-derivatives","BTCF0:USTF0",1748139499438,0.18624168,107560.0,107550.0,0.7116373]
["bitfinex-derivatives","BTCF0:USTF0",1748139500544,0.18624168,107560.0,107550.0,0.2578613]
["bitfinex-derivatives","BTCF0:USTF0",1748139500949,0.18624168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139501556,0.54704168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139502251,0.18624168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139502556,0.54704168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139503057,0.57814168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139505963,0.21734168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139506150,0.57814168,107560.0,107550.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1748139507860,0.71979772,107560.0,107550.0,0.2578614]
["bitfinex-derivatives","BTCF0:USTF0",1748139508060,0.71979772,107560.0,107550.0,0.2579814]
["bitfinex-derivatives","BTCF0:USTF0",1748139508259,0.60924168,107560.0,107550.0,0.2579814]
["bitfinex-derivatives","BTCF0:USTF0",1748139508854,0.60924168,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139509155,0.54704168,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139509361,0.18624168,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139510259,0.18624168,107560.0,107550.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1748139511650,0.21724168,107560.0,107550.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1748139511958,0.21786169,107560.0,107550.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1748139512162,0.21872993,107560.0,107550.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1748139512357,0.21872993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139512755,0.57952993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139512948,0.25062993,107560.0,107550.0,0.2568614]
["bitfinex-derivatives","BTCF0:USTF0",1748139513153,0.25062993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139513765,0.61142993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139516970,0.25062993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139517161,0.61142993,107560.0,107550.0,0.2569814]
["bitfinex-derivatives","BTCF0:USTF0",1748139517557,0.1858871,107550.0,107540.0,0.03819136]
["bitfinex-derivatives","BTCF0:USTF0",1748139517766,0.1859044,107540.0,107530.0,0.1163153]
["bitfinex-derivatives","BTCF0:USTF0",1748139517957,0.68986044,107540.0,107530.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1748139518156,1.60092044,107540.0,107530.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1748139518555,0.1859216,107530.0,107520.0,0.07301558]
["bitfinex-derivatives","BTCF0:USTF0",1748139518870,0.72057764,107530.0,107520.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139519062,0.72057764,107530.0,107520.0,0.01344463]
["bitfinex-derivatives","BTCF0:USTF0",1748139519063,0.84521706,107530.0,107520.0,0.01344463]
["bitfinex-derivatives","BTCF0:USTF0",1748139519263,0.84521706,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139519562,0.84521706,107530.0,107520.0,0.01344463]
["bitfinex-derivatives","BTCF0:USTF0",1748139519958,0.96061807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139520159,0.85006203,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139520465,1.81005807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139520664,1.58894599,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139520866,1.81005807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139521474,1.58894599,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139521676,1.71004806,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139522274,0.86060806,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139522475,1.71012806,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139523472,1.71020806,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139523974,1.68081807,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139524874,1.559716,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139525076,1.68081807,107530.0,107520.0,0.01556463]
["bitfinex-derivatives","BTCF0:USTF0",1748139525976,1.68081807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139526177,1.68181807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139526475,1.560716,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139526780,0.83221807,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139526964,1.7391905,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139527570,1.7381905,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139527873,1.7391905,107530.0,107520.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1748139529970,1.7391905,107530.0,107520.0,0.01799995]
["bitfinex-derivatives","BTCF0:USTF0",1748139530569,1.73956228,107530.0,107520.0,0.01799995]
["bitfinex-derivatives","BTCF0:USTF0",1748139531578,0.76878021,107530.0,107520.0,0.20393895]
["bitfinex-derivatives","BTCF0:USTF0",1748139531769,1.18730021,107530.0,107520.0,0.2519332]
["bitfinex-derivatives","BTCF0:USTF0",1748139531970,1.15410021,107530.0,107520.0,0.2519332]
["bitfinex-derivatives","BTCF0:USTF0",1748139532671,1.18570021,107530.0,107520.0,0.0659942]
["bitfinex-derivatives","BTCF0:USTF0",1748139532873,1.18570021,107530.0,107520.0,0.2519331]
["bitfinex-derivatives","BTCF0:USTF0",1748139533573,1.18470021,107530.0,107520.0,0.2519331]
["bitfinex-derivatives","BTCF0:USTF0",1748139533774,1.04239676,107530.0,107520.0,0.0659942]
["bitfinex-derivatives","BTCF0:USTF0",1748139534374,0.59227676,107530.0,107520.0,0.2519332]
["bitfinex-derivatives","BTCF0:USTF0",1748139534579,0.59227676,107530.0,107520.0,0.2529332]
["bitfinex-derivatives","BTCF0:USTF0",1748139534580,0.20037676,107530.0,107520.0,0.2529332]
["bitfinex-derivatives","BTCF0:USTF0",1748139535176,0.18629338,107530.0,107520.0,0.6137332]
["bitfinex-derivatives","BTCF0:USTF0",1748139535371,0.18629338,107530.0,107520.0,1.07783527]
["bitfinex-derivatives","BTCF0:USTF0",1748139535372,0.00037178,107530.0,107520.0,1.07783527]
["bitfinex-derivatives","BTCF0:USTF0",1748139535581,0.24319683,107540.0,107530.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1748139535768,0.05729243,107540.0,107530.0,0.8602217]
["bitfinex-derivatives","BTCF0:USTF0",1748139535965,0.24319683,107540.0,107530.0,0.95321369]
["bitfinex-derivatives","BTCF0:USTF0",1748139536378,0.1859044,107540.0,107530.0,0.95321369]
["bitfinex-derivatives","BTCF0:USTF0",1748139536778,0.1859044,107540.0,107530.0,0.95421369]
["bitfinex-derivatives","BTCF0:USTF0",1748139537281,0.1859044,107540.0,107530.0,0.70421369]
["bitfinex-derivatives","BTCF0:USTF0",1748139537475,0.5467044,107540.0,107530.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748139537676,0.69790647,107540.0,107530.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748139537875,0.72890647,107540.0,107530.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748139538785,0.72890647,107540.0,107530.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1748139539073,1.0262844,107540.0,107530.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748139539284,0.6078044,107540.0,107530.0,0.2535417]
["bitfinex-derivatives","BTCF0:USTF0",1748139539471,0.9952844,107540.0,107530.0,0.2535417]
["bitfinex-derivatives","BTCF0:USTF0",1748139540283,0.6043844,107540.0,107530.0,0.2535417]
["bitfinex-derivatives","BTCF0:USTF0",1748139540482,0.1859044,107540.0,107530.0,0.2535417]
["bitfinex-derivatives","BTCF0:USTF0",1748139541278,1.10474558,107550.0,107540.0,0.1859043]
["bitfinex-derivatives","BTCF0:USTF0",1748139541581,1.10474558,107550.0,107540.0,0.2809043]
["bitfinex-derivatives","BTCF0:USTF0",1748139541977,0.23251398,107550.0,107540.0,0.2809043]
["bitfinex-derivatives","BTCF0:USTF0",1748139542280,0.18602598,107550.0,107540.0,0.2809043]
["bitfinex-derivatives","BTCF0:USTF0",1748139542482,0.00013888,107550.0,107540.0,0.3738883]
["bitfinex-derivatives","BTCF0:USTF0",1748139542686,0.18602598,107550.0,107540.0,0.2829043]
["bitfinex-derivatives","BTCF0:USTF0",1748139542886,0.00013888,107550.0,107540.0,0.2829043]
["bitfinex-derivatives","BTCF0:USTF0",1748139543083,0.00013888,107550.0,107540.0,0.6437043]
["bitfinex-derivatives","BTCF0:USTF0",1748139543386,0.00013888,107550.0,107540.0,0.85779037]
["bitfinex-derivatives","BTCF0:USTF0",1748139543571,0.00013888,107550.0,107540.0,0.7366883]
["bitfinex-derivatives","BTCF0:USTF0",1748139543777,0.00013888,107550.0,107540.0,0.7376883]
["bitfinex-derivatives","BTCF0:USTF0",1748139544585,0.00013888,107550.0,107540.0,0.6447043]
["bitfinex-derivatives","BTCF0:USTF0",1748139545087,0.18751413,107550.0,107540.0,0.6447043]
["bitfinex-derivatives","BTCF0:USTF0",1748139545282,0.18751413,107550.0,107540.0,1.14712015]
["bitfinex-derivatives","BTCF0:USTF0",1748139545992,0.00162713,107550.0,107540.0,1.24010415]
["bitfinex-derivatives","BTCF0:USTF0",1748139546587,0.18851413,107550.0,107540.0,1.24210415]
["bitfinex-derivatives","BTCF0:USTF0",1748139546787,0.00262713,107550.0,107540.0,1.24210415]
["bitfinex-derivatives","BTCF0:USTF0",1748139547088,0.18851413,107550.0,107540.0,1.1893683]
["bitfinex-derivatives","BTCF0:USTF0",1748139547892,0.18851413,107550.0,107540.0,1.6077683]
["bitfinex-derivatives","BTCF0:USTF0",1748139548278,0.00262713,107550.0,107540.0,1.97887037]
["bitfinex-derivatives","BTCF0:USTF0",1748139549086,0.00262713,107550.0,107540.0,1.9882643]
["bitfinex-derivatives","BTCF0:USTF0",1748139549286,0.00262713,107550.0,107540.0,1.91989808]
["bitfinex-derivatives","BTCF0:USTF0",1748139549483,1.28033275,107580.0,107570.0,0.1858524]
["bitfinex-derivatives","BTCF0:USTF0",1748139549688,0.14330345,107580.0,107570.0,0.1858524]
["bitfinex-derivatives","BTCF0:USTF0",1748139549988,0.14330345,107580.0,107570.0,0.7337124]
["bitfinex-derivatives","BTCF0:USTF0",1748139550383,0.2336702,107590.0,107580.0,0.1858352]
["bitfinex-derivatives","BTCF0:USTF0",1748139550689,0.2801258,107590.0,107580.0,0.2484352]
["bitfinex-derivatives","BTCF0:USTF0",1748139550984,0.2336702,107590.0,107580.0,0.6092352]
["bitfinex-derivatives","BTCF0:USTF0",1748139551185,0.2322752,107590.0,107580.0,0.2484352]
["bitfinex-derivatives","BTCF0:USTF0",1748139551578,0.6253752,107590.0,107580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748139551782,0.6585752,107590.0,107580.0,0.2474353]
["bitfinex-derivatives","BTCF0:USTF0",1748139551981,0.6585752,107590.0,107580.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1748139552389,0.77967727,107590.0,107580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139552694,0.77667727,107590.0,107580.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748139552995,0.80967727,107590.0,107580.0,0.1858353]
["bitfinex-derivatives","BTCF0:USTF0",1748139553289,0.80967727,107590.0,107580.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748139553490,0.6885752,107590.0,107580.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748139554293,0.6885752,107590.0,107580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139554683,0.6885752,107590.0,107580.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748139556085,0.6885752,107590.0,107580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139556486,0.6885752,107590.0,107580.0,0.1859552]
["bitfinex-derivatives","BTCF0:USTF0",1748139557889,0.80967727,107590.0,107580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139558282,0.1858352,107580.0,107570.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139558587,1.14875727,107580.0,107570.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139558789,1.14875727,107580.0,107570.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139559998,1.30588207,107580.0,107560.0,0.00139445]
["bitfinex-derivatives","BTCF0:USTF0",1748139560194,1.20997457,107570.0,107560.0,0.00139445]
["bitfinex-derivatives","BTCF0:USTF0",1748139560697,1.20997457,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139561685,1.0888725,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139561894,1.20997457,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139565402,1.267267,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139566498,1.267267,107570.0,107560.0,0.00139445]
["bitfinex-derivatives","BTCF0:USTF0",1748139566698,1.267267,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139566896,1.14616493,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139567102,1.267267,107570.0,107560.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748139567289,0.1858698,107560.0,107550.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139567490,1.15249187,107560.0,107550.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139567788,1.15249187,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139569207,1.17469325,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139569390,1.29579532,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139571803,0.75637325,107560.0,107550.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1748139572002,1.17473325,107560.0,107550.0,0.25074598]
["bitfinex-derivatives","BTCF0:USTF0",1748139572199,0.75637325,107560.0,107550.0,0.28084598]
["bitfinex-derivatives","BTCF0:USTF0",1748139572701,0.75637325,107560.0,107550.0,0.09495888]
["bitfinex-derivatives","BTCF0:USTF0",1748139572901,0.75637325,107560.0,107550.0,0.28084598]
["bitfinex-derivatives","BTCF0:USTF0",1748139573205,0.67036223,107560.0,107550.0,0.28084598]
["bitfinex-derivatives","BTCF0:USTF0",1748139574608,1.08872223,107560.0,107550.0,0.28084598]
["bitfinex-derivatives","BTCF0:USTF0",1748139579009,1.2098243,107560.0,107550.0,0.09495888]
["bitfinex-derivatives","BTCF0:USTF0",1748139579210,1.2098243,107560.0,107550.0,0.06305888]
["bitfinex-derivatives","BTCF0:USTF0",1748139579411,1.2098243,107560.0,107550.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748139579714,1.2098243,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139580006,1.2098243,107560.0,107550.0,0.03125888]
["bitfinex-derivatives","BTCF0:USTF0",1748139580219,1.2098243,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139581213,1.29583532,107560.0,107550.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748139583414,1.29583532,107560.0,107550.0,0.03305888]
["bitfinex-derivatives","BTCF0:USTF0",1748139583908,1.75295532,107560.0,107550.0,0.03305888]
["bitfinex-derivatives","BTCF0:USTF0",1748139584412,1.75295532,107560.0,107550.0,0.21894588]
["bitfinex-derivatives","BTCF0:USTF0",1748139584607,1.75295532,107560.0,107550.0,0.06325888]
["bitfinex-derivatives","BTCF0:USTF0",1748139584806,1.75295532,107560.0,107550.0,0.24914588]
["bitfinex-derivatives","BTCF0:USTF0",1748139585011,0.72317325,107560.0,107550.0,0.24914588]
["bitfinex-derivatives","BTCF0:USTF0",1748139585319,0.185887,107550.0,107540.0,0.00139467]
["bitfinex-derivatives","BTCF0:USTF0",1748139585514,0.1859043,107540.0,107530.0,0.00063388]
["bitfinex-derivatives","BTCF0:USTF0",1748139585709,1.14025595,107540.0,107530.0,0.00063388]
["bitfinex-derivatives","BTCF0:USTF0",1748139585909,1.14025595,107540.0,107530.0,0.00075388]
["bitfinex-derivatives","BTCF0:USTF0",1748139586209,1.15438769,107540.0,107530.0,0.00075388]
["bitfinex-derivatives","BTCF0:USTF0",1748139586410,1.15438769,107540.0,107530.0,0.00063388]
["bitfinex-derivatives","BTCF0:USTF0",1748139586616,1.15438769,107540.0,107530.0,0.00075388]
["bitfinex-derivatives","BTCF0:USTF0",1748139586816,1.24039871,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139587622,1.25077825,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139588116,1.16476723,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139589121,1.28016824,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139589505,1.28947963,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139589906,0.1859217,107530.0,107520.0,0.01444495]
["bitfinex-derivatives","BTCF0:USTF0",1748139590124,1.21915289,107530.0,107520.0,0.01444495]
["bitfinex-derivatives","BTCF0:USTF0",1748139590513,1.21915289,107530.0,107520.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1748139591524,1.21915289,107530.0,107520.0,0.01444495]
["bitfinex-derivatives","BTCF0:USTF0",1748139591822,1.42097202,107530.0,107520.0,0.01444495]
["bitfinex-derivatives","BTCF0:USTF0",1748139592321,1.42097202,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139592522,1.3345539,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139593923,1.6953539,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139595224,1.66630308,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139596032,1.54523189,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139596324,1.66630308,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139596513,1.54523189,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139596823,1.66630308,107530.0,107520.0,0.04736495]
["bitfinex-derivatives","BTCF0:USTF0",1748139597210,1.66630308,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139597415,1.66630308,107530.0,107520.0,0.01444495]
["bitfinex-derivatives","BTCF0:USTF0",1748139597615,2.08478308,107530.0,107520.0,0.01456495]
["bitfinex-derivatives","BTCF0:USTF0",1748139597818,2.08478308,107530.0,107520.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1748139598219,0.1859562,107510.0,107500.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1748139598429,1.89606739,107510.0,107500.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1748139598719,1.99416739,107510.0,107500.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1748139599122,1.99416739,107510.0,107500.0,0.11456582]
["bitfinex-derivatives","BTCF0:USTF0",1748139599315,1.99416739,107510.0,107500.0,0.11468582]
["bitfinex-derivatives","BTCF0:USTF0",1748139599512,2.13805017,107510.0,107500.0,0.11468582]
["bitfinex-derivatives","BTCF0:USTF0",1748139599718,2.13805017,107510.0,107500.0,0.11456582]
["bitfinex-derivatives","BTCF0:USTF0",1748139600011,1.14953898,107510.0,107500.0,0.33215932]
["bitfinex-derivatives","BTCF0:USTF0",1748139600318,2.10505017,107510.0,107500.0,0.36355932]
["bitfinex-derivatives","BTCF0:USTF0",1748139600824,2.01869998,107510.0,107500.0,0.16441522]
["bitfinex-derivatives","BTCF0:USTF0",1748139601023,1.89762879,107510.0,107500.0,0.35038882]
["bitfinex-derivatives","BTCF0:USTF0",1748139601424,0.99758879,107510.0,107500.0,0.35038882]
["bitfinex-derivatives","BTCF0:USTF0",1748139601632,1.3585762,107510.0,107500.0,0.35038882]
["bitfinex-derivatives","BTCF0:USTF0",1748139602124,0.6044762,107510.0,107500.0,0.35038882]
["bitfinex-derivatives","BTCF0:USTF0",1748139602930,0.1859562,107510.0,107500.0,0.35038882]
["bitfinex-derivatives","BTCF0:USTF0",1748139603230,0.69739962,107520.0,107510.0,0.1859562]
["bitfinex-derivatives","BTCF0:USTF0",1748139603436,0.69739962,107520.0,107510.0,0.6437562]
["bitfinex-derivatives","BTCF0:USTF0",1748139603437,0.24361102,107520.0,107510.0,0.6437562]
["bitfinex-derivatives","BTCF0:USTF0",1748139603725,0.05767212,107520.0,107510.0,0.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1748139603917,0.18607843,107520.0,107510.0,0.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1748139604627,0.18607843,107520.0,107510.0,0.6437562]
["bitfinex-derivatives","BTCF0:USTF0",1748139606026,0.66485643,107540.0,107530.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1748139606330,0.65072469,107540.0,107530.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1748139606519,0.65072469,107540.0,107530.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1748139607330,0.5931921,107540.0,107530.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748139607530,0.77616329,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139607718,0.77616329,107540.0,107530.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748139607923,0.77616329,107540.0,107530.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748139608120,0.6550921,107540.0,107530.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748139608425,0.6550921,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139609434,0.66936381,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139610124,1.08784381,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139610327,1.08784381,107540.0,107530.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748139610636,1.08784381,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139611436,1.05664381,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139612130,1.08914381,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139612935,1.1466764,107540.0,107530.0,0.2803417]
["bitfinex-derivatives","BTCF0:USTF0",1748139614038,1.1466764,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139614537,0.6956964,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139614727,0.6649964,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139614930,0.65072469,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139615543,0.28992469,107540.0,107530.0,0.69563617]
["bitfinex-derivatives","BTCF0:USTF0",1748139615744,0.28992469,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139616243,0.2323921,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139617944,0.6260921,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139619356,0.2652921,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139619553,0.6260921,107540.0,107530.0,0.33483617]
["bitfinex-derivatives","BTCF0:USTF0",1748139619939,0.77946329,107540.0,107530.0,0.14891447]
["bitfinex-derivatives","BTCF0:USTF0",1748139620149,0.77946329,107540.0,107530.0,0.11631447]
["bitfinex-derivatives","BTCF0:USTF0",1748139620351,0.77946329,107540.0,107530.0,0.05449447]
["bitfinex-derivatives","BTCF0:USTF0",1748139620554,0.77946329,107540.0,107530.0,0.05461447]
["bitfinex-derivatives","BTCF0:USTF0",1748139620950,1.22838329,107540.0,107530.0,0.05449447]
["bitfinex-derivatives","BTCF0:USTF0",1748139621849,1.22838329,107540.0,107530.0,0.05461447]
["bitfinex-derivatives","BTCF0:USTF0",1748139622448,1.37226607,107540.0,107530.0,0.05461447]
["bitfinex-derivatives","BTCF0:USTF0",1748139623158,1.79070607,107540.0,107530.0,0.05461447]
["bitfinex-derivatives","BTCF0:USTF0",1748139623355,1.79070607,107540.0,107530.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1748139623551,1.79070607,107540.0,107530.0,0.05461447]
["bitfinex-derivatives","BTCF0:USTF0",1748139623757,1.79070607,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139624853,1.66963488,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139625060,1.79070607,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139627656,1.78032714,107540.0,107530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139628761,1.72279455,107540.0,107530.0,0.05465007]
["bitfinex-derivatives","BTCF0:USTF0",1748139629661,1.72283455,107540.0,107530.0,0.24057177]
["bitfinex-derivatives","BTCF0:USTF0",1748139629958,1.72283455,107540.0,107530.0,0.11935007]
["bitfinex-derivatives","BTCF0:USTF0",1748139630462,0.74474229,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139630661,0.71244229,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139631163,0.77016933,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139631458,0.77016933,107540.0,107530.0,0.30970709]
["bitfinex-derivatives","BTCF0:USTF0",1748139632756,0.40936933,107540.0,107530.0,0.30970709]
["bitfinex-derivatives","BTCF0:USTF0",1748139633165,0.37646933,107540.0,107530.0,0.30970709]
["bitfinex-derivatives","BTCF0:USTF0",1748139633354,0.29011914,107540.0,107530.0,0.30970709]
["bitfinex-derivatives","BTCF0:USTF0",1748139633549,0.29011914,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139634262,0.32301914,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139635670,0.24364114,107540.0,107530.0,0.30527177]
["bitfinex-derivatives","BTCF0:USTF0",1748139636169,0.24364114,107540.0,107530.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1748139636368,0.24364114,107540.0,107530.0,0.67545148]
["bitfinex-derivatives","BTCF0:USTF0",1748139636570,0.24364114,107540.0,107530.0,0.6798868]
["bitfinex-derivatives","BTCF0:USTF0",1748139637370,0.24363144,107540.0,107530.0,0.6798868]
["bitfinex-derivatives","BTCF0:USTF0",1748139637871,0.24363144,107540.0,107530.0,0.67050709]
["bitfinex-derivatives","BTCF0:USTF0",1748139638564,0.24363144,107540.0,107530.0,0.66607177]
["bitfinex-derivatives","BTCF0:USTF0",1748139639575,0.05772704,107540.0,107530.0,0.75906376]
["bitfinex-derivatives","BTCF0:USTF0",1748139639870,0.72549604,107550.0,107540.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1748139639871,0.08648972,107550.0,107540.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1748139640179,0.27237682,107550.0,107540.0,1.21874156]
["bitfinex-derivatives","BTCF0:USTF0",1748139640467,0.27237682,107550.0,107540.0,0.7369244]
["bitfinex-derivatives","BTCF0:USTF0",1748139640670,0.18602663,107550.0,107540.0,1.0977244]
["bitfinex-derivatives","BTCF0:USTF0",1748139643176,0.18602663,107550.0,107540.0,1.15225447]
["bitfinex-derivatives","BTCF0:USTF0",1748139643472,0.18602663,107550.0,107540.0,1.41615447]
["bitfinex-derivatives","BTCF0:USTF0",1748139643873,0.21652663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139644176,0.61012663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139644359,0.61012663,107550.0,107540.0,0.60003447]
["bitfinex-derivatives","BTCF0:USTF0",1748139644559,0.61012663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139644769,0.64052663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139647076,0.64052663,107550.0,107540.0,0.41425007]
["bitfinex-derivatives","BTCF0:USTF0",1748139647273,0.64052663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139647475,0.64052663,107550.0,107540.0,0.60003447]
["bitfinex-derivatives","BTCF0:USTF0",1748139647674,0.64052663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139649077,1.05892663,107550.0,107540.0,0.60015447]
["bitfinex-derivatives","BTCF0:USTF0",1748139649374,1.05892663,107550.0,107540.0,0.33625447]
["bitfinex-derivatives","BTCF0:USTF0",1748139653279,1.05892663,107550.0,107540.0,0.15035007]
["bitfinex-derivatives","BTCF0:USTF0",1748139653578,1.05892663,107550.0,107540.0,0.33625447]
["bitfinex-derivatives","BTCF0:USTF0",1748139656679,1.05892663,107550.0,107540.0,0.15035007]
["bitfinex-derivatives","BTCF0:USTF0",1748139656976,1.05892663,107550.0,107540.0,0.33625447]
["bitfinex-derivatives","BTCF0:USTF0",1748139659773,0.64052663,107550.0,107540.0,0.33625447]
["bitfinex-derivatives","BTCF0:USTF0",1748139659977,1.05892663,107550.0,107540.0,0.33625447]
["bitfinex-derivatives","BTCF0:USTF0",1748139661070,1.16957498,107550.0,107540.0,0.05465007]
["bitfinex-derivatives","BTCF0:USTF0",1748139661465,1.72482333,107550.0,107540.0,0.05453007]
["bitfinex-derivatives","BTCF0:USTF0",1748139661671,0.1859044,107540.0,107530.0,0.11917834]
["bitfinex-derivatives","BTCF0:USTF0",1748139661867,0.72035275,107540.0,107530.0,0.11917834]
["bitfinex-derivatives","BTCF0:USTF0",1748139662071,0.72035275,107540.0,107530.0,0.11929834]
["bitfinex-derivatives","BTCF0:USTF0",1748139662471,0.6097044,107540.0,107530.0,0.11917834]
["bitfinex-derivatives","BTCF0:USTF0",1748139662670,0.72035275,107540.0,107530.0,0.11929834]
["bitfinex-derivatives","BTCF0:USTF0",1748139662979,1.25415376,107540.0,107530.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1748139664279,0.72510541,107540.0,107530.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1748139664584,1.69879376,107540.0,107530.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1748139664778,1.69879376,107540.0,107530.0,0.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1748139664979,1.25415376,107540.0,107530.0,0.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1748139665277,1.22533526,107540.0,107530.0,0.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1748139665680,1.22533526,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139666277,0.80693526,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139666482,1.22533526,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139668687,1.11468691,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139669190,0.69628691,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139669489,1.11472691,107540.0,107530.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1748139669888,0.66368691,107540.0,107530.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1748139670102,0.36056209,107540.0,107530.0,0.2826417]
["bitfinex-derivatives","BTCF0:USTF0",1748139670387,0.36056209,107540.0,107530.0,0.33622907]
["bitfinex-derivatives","BTCF0:USTF0",1748139670585,0.33016209,107540.0,107530.0,0.69702907]
["bitfinex-derivatives","BTCF0:USTF0",1748139670983,0.33016209,107540.0,107530.0,0.80767742]
["bitfinex-derivatives","BTCF0:USTF0",1748139671188,0.1859044,107540.0,107530.0,0.80767742]
["bitfinex-derivatives","BTCF0:USTF0",1748139671882,1.2290751,107550.0,107540.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1748139672091,0.8106351,107550.0,107540.0,0.2475044]
["bitfinex-derivatives","BTCF0:USTF0",1748139672389,0.7314596,107550.0,107540.0,0.2475044]
["bitfinex-derivatives","BTCF0:USTF0",1748139673690,0.7619596,107550.0,107540.0,0.2475044]
["bitfinex-derivatives","BTCF0:USTF0",1748139674095,0.7619596,107550.0,107540.0,0.2476244]
["bitfinex-derivatives","BTCF0:USTF0",1748139674291,0.7619596,107550.0,107540.0,0.3012122]
["bitfinex-derivatives","BTCF0:USTF0",1748139674887,0.87260795,107550.0,107540.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1748139675091,0.90450795,107550.0,107540.0,0.0537078]
["bitfinex-derivatives","BTCF0:USTF0",1748139675293,0.90450795,107550.0,107540.0,0.0535878]
["bitfinex-derivatives","BTCF0:USTF0",1748139675689,0.90450795,107550.0,107540.0,0.0537078]
["bitfinex-derivatives","BTCF0:USTF0",1748139676198,0.99109046,107550.0,107540.0,0.2396122]
["bitfinex-derivatives","BTCF0:USTF0",1748139676389,0.99109046,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139676884,1.10173881,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139677083,1.54637881,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139677298,0.1859217,107530.0,107520.0,0.45611024]
["bitfinex-derivatives","BTCF0:USTF0",1748139677487,0.9651217,107530.0,107520.0,0.45611024]
["bitfinex-derivatives","BTCF0:USTF0",1748139677687,1.0307217,107530.0,107520.0,0.45611024]
["bitfinex-derivatives","BTCF0:USTF0",1748139678397,1.08839688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139678589,1.12109688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139680189,1.08839688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139681786,0.72759688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139681990,1.08839688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139682598,0.72759688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139682798,1.08839688,107530.0,107520.0,0.42851335]
["bitfinex-derivatives","BTCF0:USTF0",1748139683003,1.08839688,107530.0,107520.0,0.37492555]
["bitfinex-derivatives","BTCF0:USTF0",1748139684899,0.66999688,107530.0,107520.0,0.37492555]
["bitfinex-derivatives","BTCF0:USTF0",1748139685195,1.08843688,107530.0,107520.0,0.37492555]
["bitfinex-derivatives","BTCF0:USTF0",1748139685399,1.08843688,107530.0,107520.0,0.37936087]
["bitfinex-derivatives","BTCF0:USTF0",1748139685791,0.72763688,107530.0,107520.0,0.37936087]
["bitfinex-derivatives","BTCF0:USTF0",1748139687601,0.30919688,107530.0,107520.0,0.37936087]
["bitfinex-derivatives","BTCF0:USTF0",1748139687790,0.05767518,107530.0,107520.0,1.29444922]
["bitfinex-derivatives","BTCF0:USTF0",1748139687988,0.05767518,107530.0,107520.0,2.16653757]
["bitfinex-derivatives","BTCF0:USTF0",1748139688189,0.00777518,107530.0,107520.0,2.16653757]
["bitfinex-derivatives","BTCF0:USTF0",1748139688402,0.08658251,107540.0,107530.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1748139688597,0.04372864,107550.0,107540.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1748139688796,0.00202454,107550.0,107540.0,1.54993275]
["bitfinex-derivatives","BTCF0:USTF0",1748139688995,4e-08,107550.0,107540.0,1.89291675]
["bitfinex-derivatives","BTCF0:USTF0",1748139689198,4e-08,107550.0,107540.0,1.90681675]
["bitfinex-derivatives","BTCF0:USTF0",1748139689396,0.18724827,107570.0,107540.0,1.82231582]
["bitfinex-derivatives","BTCF0:USTF0",1748139689690,0.18724827,107570.0,107560.0,0.65731815]
["bitfinex-derivatives","BTCF0:USTF0",1748139689896,0.18599253,107570.0,107560.0,0.65731815]
["bitfinex-derivatives","BTCF0:USTF0",1748139690206,0.18599253,107570.0,107560.0,0.2191698]
["bitfinex-derivatives","BTCF0:USTF0",1748139690395,0.21729253,107570.0,107560.0,0.2191698]
["bitfinex-derivatives","BTCF0:USTF0",1748139691004,0.57809253,107570.0,107560.0,0.27279098]
["bitfinex-derivatives","BTCF0:USTF0",1748139691607,0.57809253,107570.0,107560.0,0.33539098]
["bitfinex-derivatives","BTCF0:USTF0",1748139691902,0.39223953,107570.0,107560.0,0.33539098]
["bitfinex-derivatives","BTCF0:USTF0",1748139692103,0.00013953,107570.0,107560.0,1.93269933]
["bitfinex-derivatives","BTCF0:USTF0",1748139692291,0.18599203,107570.0,107560.0,2.02566733]
["bitfinex-derivatives","BTCF0:USTF0",1748139693102,0.18599203,107570.0,107560.0,1.87907815]
["bitfinex-derivatives","BTCF0:USTF0",1748139693306,0.21819203,107570.0,107560.0,1.87907815]
["bitfinex-derivatives","BTCF0:USTF0",1748139693601,0.21819203,107570.0,107560.0,1.87919815]
["bitfinex-derivatives","BTCF0:USTF0",1748139695206,0.21819203,107570.0,107560.0,1.01723815]
["bitfinex-derivatives","BTCF0:USTF0",1748139695394,0.21819203,107570.0,107560.0,1.4075498]
["bitfinex-derivatives","BTCF0:USTF0",1748139695598,0.24959203,107570.0,107560.0,1.4076698]
["bitfinex-derivatives","BTCF0:USTF0",1748139695802,0.61039203,107570.0,107560.0,1.4076698]
["bitfinex-derivatives","BTCF0:USTF0",1748139696006,0.61039203,107570.0,107560.0,0.4497698]
["bitfinex-derivatives","BTCF0:USTF0",1748139696207,0.61039203,107570.0,107560.0,0.4498898]
["bitfinex-derivatives","BTCF0:USTF0",1748139696408,0.61039203,107570.0,107560.0,0.4497698]
["bitfinex-derivatives","BTCF0:USTF0",1748139696607,0.61039203,107570.0,107560.0,0.1859898]
["bitfinex-derivatives","BTCF0:USTF0",1748139696798,0.61039203,107570.0,107560.0,0.2176898]
["bitfinex-derivatives","BTCF0:USTF0",1748139700099,0.61039203,107570.0,107560.0,0.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1748139700399,0.24959203,107570.0,107560.0,0.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1748139700599,0.24959203,107570.0,107560.0,0.25222512]
["bitfinex-derivatives","BTCF0:USTF0",1748139701208,0.61039203,107570.0,107560.0,0.25222512]
["bitfinex-derivatives","BTCF0:USTF0",1748139702105,0.24959203,107570.0,107560.0,0.28242512]
["bitfinex-derivatives","BTCF0:USTF0",1748139703612,0.24959203,107570.0,107560.0,0.2779898]
["bitfinex-derivatives","BTCF0:USTF0",1748139704614,0.24959203,107570.0,107560.0,0.28242512]
["bitfinex-derivatives","BTCF0:USTF0",1748139706420,0.03233953,107570.0,107560.0,0.75387347]
["bitfinex-derivatives","BTCF0:USTF0",1748139706717,0.00013953,107570.0,107560.0,0.75387347]
["bitfinex-derivatives","BTCF0:USTF0",1748139706907,0.18599213,107570.0,107560.0,0.75387347]
["bitfinex-derivatives","BTCF0:USTF0",1748139707310,0.21849213,107570.0,107560.0,0.64322512]
["bitfinex-derivatives","BTCF0:USTF0",1748139708113,0.21849213,107570.0,107560.0,0.6968463]
["bitfinex-derivatives","BTCF0:USTF0",1748139708320,0.21849213,107570.0,107560.0,0.9607463]
["bitfinex-derivatives","BTCF0:USTF0",1748139708819,0.24939213,107570.0,107560.0,1.06683933]
["bitfinex-derivatives","BTCF0:USTF0",1748139709024,0.24939213,107570.0,107560.0,1.06695933]
["bitfinex-derivatives","BTCF0:USTF0",1748139709517,0.03263953,107570.0,107560.0,1.06695933]
["bitfinex-derivatives","BTCF0:USTF0",1748139710015,0.00013953,107570.0,107560.0,1.06695933]
["bitfinex-derivatives","BTCF0:USTF0",1748139710516,0.00013953,107570.0,107560.0,1.48527933]
["bitfinex-derivatives","BTCF0:USTF0",1748139711921,0.00013953,107570.0,107560.0,1.51285464]
["bitfinex-derivatives","BTCF0:USTF0",1748139714918,0.00013953,107570.0,107560.0,1.54962267]
["bitfinex-derivatives","BTCF0:USTF0",1748139715126,0.2491187,107590.0,107580.0,0.1858353]
["bitfinex-derivatives","BTCF0:USTF0",1748139715422,0.0313,107590.0,107580.0,1.00382365]
["bitfinex-derivatives","BTCF0:USTF0",1748139715621,0.0313,107590.0,107580.0,1.09622365]
["bitfinex-derivatives","BTCF0:USTF0",1748139715921,0.0313,107590.0,107580.0,1.45702365]
["bitfinex-derivatives","BTCF0:USTF0",1748139716422,0.217118,107590.0,107580.0,1.45702365]
["bitfinex-derivatives","BTCF0:USTF0",1748139716719,0.217118,107590.0,107580.0,1.51064483]
["bitfinex-derivatives","BTCF0:USTF0",1748139717114,0.06543953,107600.0,107590.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1748139717306,0.06543953,107600.0,107590.0,0.71876635]
["bitfinex-derivatives","BTCF0:USTF0",1748139717307,0.00013953,107600.0,107590.0,0.71876635]
["bitfinex-derivatives","BTCF0:USTF0",1748139717917,0.00013953,107600.0,107590.0,0.7279537]
["bitfinex-derivatives","BTCF0:USTF0",1748139718303,0.00013953,107600.0,107590.0,0.79229704]
["bitfinex-derivatives","BTCF0:USTF0",1748139718718,0.00013953,107600.0,107590.0,1.05619704]
["bitfinex-derivatives","BTCF0:USTF0",1748139719118,0.00013953,107600.0,107590.0,1.10981822]
["bitfinex-derivatives","BTCF0:USTF0",1748139721722,0.05770878,107620.0,107610.0,0.1857835]
["bitfinex-derivatives","BTCF0:USTF0",1748139722023,0.0862915,107630.0,107620.0,0.1857662]
["bitfinex-derivatives","BTCF0:USTF0",1748139722222,0.0862915,107630.0,107620.0,0.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1748139722416,0.26009164,107640.0,107620.0,0.92276435]
["bitfinex-derivatives","BTCF0:USTF0",1748139722621,0.26023117,107640.0,107630.0,1.57217735]
["bitfinex-derivatives","BTCF0:USTF0",1748139723126,0.26023117,107640.0,107630.0,0.71929735]
["bitfinex-derivatives","BTCF0:USTF0",1748139723429,0.26023117,107640.0,107630.0,1.57217735]
["bitfinex-derivatives","BTCF0:USTF0",1748139723723,0.00013953,107640.0,107630.0,1.59975266]
["bitfinex-derivatives","BTCF0:USTF0",1748139723924,0.00013953,107640.0,107630.0,1.61351894]
["bitfinex-derivatives","BTCF0:USTF0",1748139725328,0.00013953,107640.0,107630.0,1.58594363]
["bitfinex-derivatives","BTCF0:USTF0",1748139725814,0.03173953,107640.0,107630.0,1.58594363]
["bitfinex-derivatives","BTCF0:USTF0",1748139726016,0.21747123,107640.0,107630.0,0.88631528]
["bitfinex-derivatives","BTCF0:USTF0",1748139726213,0.03173953,107640.0,107630.0,1.84968363]
["bitfinex-derivatives","BTCF0:USTF0",1748139726614,0.00013953,107640.0,107630.0,1.84968363]
["bitfinex-derivatives","BTCF0:USTF0",1748139726812,0.0326,107650.0,107640.0,0.1857317]
["bitfinex-derivatives","BTCF0:USTF0",1748139727123,0.2183145,107650.0,107640.0,1.01548005]
["bitfinex-derivatives","BTCF0:USTF0",1748139727824,0.2495145,107650.0,107640.0,1.01548005]
["bitfinex-derivatives","BTCF0:USTF0",1748139729717,0.2495145,107650.0,107640.0,0.9048317]
["bitfinex-derivatives","BTCF0:USTF0",1748139729916,0.2495145,107650.0,107640.0,1.01548005]
["bitfinex-derivatives","BTCF0:USTF0",1748139731723,0.2495145,107650.0,107640.0,0.9048317]
["bitfinex-derivatives","BTCF0:USTF0",1748139732212,0.0638,107650.0,107640.0,1.01548005]
["bitfinex-derivatives","BTCF0:USTF0",1748139732423,0.03183953,107660.0,107650.0,0.1857146]
["bitfinex-derivatives","BTCF0:USTF0",1748139732623,0.30831399,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748139732923,0.2160801,107670.0,107660.0,0.65644565]
["bitfinex-derivatives","BTCF0:USTF0",1748139733128,0.2160801,107670.0,107660.0,0.66577738]
["bitfinex-derivatives","BTCF0:USTF0",1748139733321,0.2160801,107670.0,107660.0,0.65644565]
["bitfinex-derivatives","BTCF0:USTF0",1748139733924,0.2160801,107670.0,107660.0,1.01724565]
["bitfinex-derivatives","BTCF0:USTF0",1748139735818,0.2463801,107670.0,107660.0,1.01724565]
["bitfinex-derivatives","BTCF0:USTF0",1748139736116,0.35702845,107670.0,107660.0,0.4825973]
["bitfinex-derivatives","BTCF0:USTF0",1748139736313,0.71782845,107670.0,107660.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1748139736520,1.38582845,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748139736723,0.1856973,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139737024,0.71844565,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139737226,1.06133365,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139737617,1.06133365,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139737819,1.06133365,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139738018,1.06133365,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139738227,1.06133365,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139738518,0.96844565,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139738727,0.96844565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139738929,1.38644565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139739121,1.13644565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139739923,1.16814565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139741625,1.16814565,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139741828,1.16814565,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139742125,1.16814565,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139742434,1.16814565,107660.0,107650.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748139742731,1.16814565,107660.0,107650.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748139743723,1.16814565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139745031,0.75014565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139745223,0.6394973,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139745423,0.6394973,107660.0,107650.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1748139745623,0.75014565,107660.0,107650.0,0.19212995]
["bitfinex-derivatives","BTCF0:USTF0",1748139745931,0.75014565,107660.0,107650.0,0.19200995]
["bitfinex-derivatives","BTCF0:USTF0",1748139746232,0.75014565,107660.0,107650.0,0.19212995]
["bitfinex-derivatives","BTCF0:USTF0",1748139746420,0.75014565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139746729,1.16814565,107660.0,107650.0,0.18769463]
["bitfinex-derivatives","BTCF0:USTF0",1748139746920,1.16814565,107660.0,107650.0,0.21819463]
["bitfinex-derivatives","BTCF0:USTF0",1748139747330,0.75014565,107660.0,107650.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1748139747532,1.0574973,107660.0,107650.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1748139748727,0.6394973,107660.0,107650.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1748139749332,0.6394973,107660.0,107650.0,0.21819463]
["bitfinex-derivatives","BTCF0:USTF0",1748139750034,1.17764646,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748139750035,0.08610641,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748139750331,0.33438651,107670.0,107660.0,0.75154565]
["bitfinex-derivatives","BTCF0:USTF0",1748139750534,0.33438651,107670.0,107660.0,0.6408973]
["bitfinex-derivatives","BTCF0:USTF0",1748139750735,0.2482801,107670.0,107660.0,0.6408973]
["bitfinex-derivatives","BTCF0:USTF0",1748139753440,0.0626,107670.0,107660.0,0.6408973]
["bitfinex-derivatives","BTCF0:USTF0",1748139753731,0.4150098,107680.0,107670.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1748139753932,0.3865726,107680.0,107670.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1748139754439,0.0577804,107680.0,107670.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1748139754624,0.0577804,107680.0,107670.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1748139754828,0.0577804,107680.0,107670.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1748139755041,0.0577804,107680.0,107670.0,1.16708817]
["bitfinex-derivatives","BTCF0:USTF0",1748139756226,9.083e-05,107680.0,107670.0,1.23143151]
["bitfinex-derivatives","BTCF0:USTF0",1748139756422,9.083e-05,107680.0,107670.0,1.49533151]
["bitfinex-derivatives","BTCF0:USTF0",1748139756737,0.50055057,107700.0,107690.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1748139757140,0.40773197,107700.0,107690.0,0.2481456]
["bitfinex-derivatives","BTCF0:USTF0",1748139757435,0.3500424,107700.0,107690.0,0.2481456]
["bitfinex-derivatives","BTCF0:USTF0",1748139758427,0.1856456,107690.0,107680.0,0.21889583]
["bitfinex-derivatives","BTCF0:USTF0",1748139758627,1.18121377,107690.0,107680.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748139758932,1.0604656,107690.0,107680.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748139759337,1.0604656,107690.0,107680.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748139759640,1.52407777,107690.0,107680.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748139759840,1.52407777,107690.0,107680.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748139760035,1.52407777,107690.0,107680.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748139760335,1.58176734,107690.0,107680.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748139760539,1.58176734,107690.0,107680.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748139761236,1.33176734,107690.0,107680.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1748139762632,1.58176734,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748139762827,0.1856629,107680.0,107670.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1748139763038,1.16663107,107680.0,107670.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1748139763337,1.50950307,107680.0,107670.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1748139763538,1.50950307,107680.0,107670.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1748139763742,1.25950307,107680.0,107670.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1748139764634,1.40343655,107680.0,107670.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1748139765327,0.75149638,107680.0,107670.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1748139765527,0.75149638,107680.0,107670.0,0.21929315]
["bitfinex-derivatives","BTCF0:USTF0",1748139765831,1.16941638,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139766735,1.16941638,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139767239,1.0254829,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139767832,1.0254829,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139768842,1.0254829,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139769638,1.0254829,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139770543,1.0254829,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139772447,0.6075629,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139772651,1.0254829,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139772844,1.0254829,107680.0,107670.0,0.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748139773042,1.0254829,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139773242,1.08305629,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139773550,0.66513629,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139773750,1.08305629,107680.0,107670.0,0.25145318]
["bitfinex-derivatives","BTCF0:USTF0",1748139776454,1.08305629,107680.0,107670.0,0.22115318]
["bitfinex-derivatives","BTCF0:USTF0",1748139776646,1.08305629,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139776647,1.20380446,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139776956,1.20380446,107680.0,107670.0,0.00325308]
["bitfinex-derivatives","BTCF0:USTF0",1748139777145,1.20380446,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139777547,1.29016455,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139779655,1.23259116,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139780854,1.23702648,107680.0,107670.0,0.03657308]
["bitfinex-derivatives","BTCF0:USTF0",1748139782860,1.23259116,107680.0,107670.0,0.09008442]
["bitfinex-derivatives","BTCF0:USTF0",1748139785260,1.23259116,107680.0,107670.0,0.05688442]
["bitfinex-derivatives","BTCF0:USTF0",1748139785462,1.66435116,107680.0,107670.0,0.05688442]
["bitfinex-derivatives","BTCF0:USTF0",1748139785653,1.65401627,107680.0,107670.0,0.05688442]
["bitfinex-derivatives","BTCF0:USTF0",1748139785854,1.65401627,107680.0,107670.0,0.05676442]
["bitfinex-derivatives","BTCF0:USTF0",1748139786052,1.65401627,107680.0,107670.0,0.05688442]
["bitfinex-derivatives","BTCF0:USTF0",1748139787367,1.65401627,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139788162,1.90440299,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139788358,1.48648299,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139788663,2.01481627,107680.0,107670.0,0.03497308]
["bitfinex-derivatives","BTCF0:USTF0",1748139789358,2.01481627,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139789664,1.92845618,107680.0,107670.0,0.00337308]
["bitfinex-derivatives","BTCF0:USTF0",1748139790862,1.92845618,107680.0,107670.0,0.05688442]
["bitfinex-derivatives","BTCF0:USTF0",1748139791360,0.1857146,107650.0,107640.0,0.12077612]
["bitfinex-derivatives","BTCF0:USTF0",1748139791658,1.43750791,107650.0,107640.0,0.11891609]
["bitfinex-derivatives","BTCF0:USTF0",1748139791865,1.53060791,107650.0,107640.0,0.11891609]
["bitfinex-derivatives","BTCF0:USTF0",1748139792462,0.1857319,107640.0,107630.0,0.02771484]
["bitfinex-derivatives","BTCF0:USTF0",1748139792661,0.71842795,107640.0,107630.0,0.02771484]
["bitfinex-derivatives","BTCF0:USTF0",1748139792965,1.56806518,107640.0,107630.0,0.02783484]
["bitfinex-derivatives","BTCF0:USTF0",1748139793267,0.1857491,107630.0,107620.0,0.03816169]
["bitfinex-derivatives","BTCF0:USTF0",1748139793467,0.75056238,107630.0,107620.0,0.00139366]
["bitfinex-derivatives","BTCF0:USTF0",1748139793669,0.76100525,107630.0,107620.0,0.03169366]
["bitfinex-derivatives","BTCF0:USTF0",1748139793867,0.6401491,107630.0,107620.0,0.03169366]
["bitfinex-derivatives","BTCF0:USTF0",1748139794366,0.5928098,107630.0,107620.0,0.21746006]
["bitfinex-derivatives","BTCF0:USTF0",1748139794573,0.36088361,107630.0,107620.0,0.27996006]
["bitfinex-derivatives","BTCF0:USTF0",1748139794878,0.54663271,107630.0,107620.0,0.27996006]
["bitfinex-derivatives","BTCF0:USTF0",1748139795055,0.18583271,107630.0,107620.0,0.27996006]
["bitfinex-derivatives","BTCF0:USTF0",1748139796769,0.18583271,107630.0,107620.0,0.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1748139797572,8.361e-05,107630.0,107620.0,0.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1748139797759,0.18583271,107630.0,107620.0,0.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1748139797963,0.18583271,107630.0,107620.0,0.6933178]
["bitfinex-derivatives","BTCF0:USTF0",1748139798270,0.18583271,107630.0,107620.0,0.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1748139798467,0.18583271,107630.0,107620.0,0.6933178]
["bitfinex-derivatives","BTCF0:USTF0",1748139798672,0.18583271,107630.0,107620.0,0.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1748139799473,8.361e-05,107630.0,107620.0,1.42098995]
["bitfinex-derivatives","BTCF0:USTF0",1748139800362,8.361e-05,107630.0,107620.0,1.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1748139800766,8.361e-05,107630.0,107620.0,1.7181338]
["bitfinex-derivatives","BTCF0:USTF0",1748139801668,8.361e-05,107630.0,107620.0,1.75490183]
["bitfinex-derivatives","BTCF0:USTF0",1748139801870,0.18583271,107630.0,107620.0,1.33690183]
["bitfinex-derivatives","BTCF0:USTF0",1748139802071,0.18583271,107630.0,107620.0,1.41198583]
["bitfinex-derivatives","BTCF0:USTF0",1748139802667,0.18583271,107630.0,107620.0,1.14808583]
["bitfinex-derivatives","BTCF0:USTF0",1748139803573,0.18583271,107630.0,107620.0,0.73008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139803774,0.18583271,107630.0,107620.0,1.57996583]
["bitfinex-derivatives","BTCF0:USTF0",1748139804671,8.361e-05,107630.0,107620.0,0.73008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139804977,0.18583271,107630.0,107620.0,1.58008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139806676,8.361e-05,107630.0,107620.0,1.58008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139807057,0.18583271,107630.0,107620.0,1.58008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139807467,8.361e-05,107630.0,107620.0,1.58008583]
["bitfinex-derivatives","BTCF0:USTF0",1748139808977,8.361e-05,107630.0,107620.0,2.04385798]
["bitfinex-derivatives","BTCF0:USTF0",1748139809178,0.00013953,107640.0,107630.0,0.1857491]
["bitfinex-derivatives","BTCF0:USTF0",1748139809476,0.00013953,107640.0,107630.0,0.73120525]
["bitfinex-derivatives","BTCF0:USTF0",1748139809664,0.00013953,107640.0,107630.0,0.6103491]
["bitfinex-derivatives","BTCF0:USTF0",1748139809868,0.18587133,107640.0,107630.0,1.0283491]
["bitfinex-derivatives","BTCF0:USTF0",1748139810067,0.18592022,107640.0,107630.0,1.0283491]
["bitfinex-derivatives","BTCF0:USTF0",1748139810775,0.00018842,107640.0,107630.0,1.0283491]
["bitfinex-derivatives","BTCF0:USTF0",1748139810975,0.00018842,107640.0,107630.0,1.08090684]
["bitfinex-derivatives","BTCF0:USTF0",1748139811166,0.00018842,107640.0,107630.0,1.11767487]
["bitfinex-derivatives","BTCF0:USTF0",1748139811568,0.18592022,107640.0,107630.0,1.11767487]
["bitfinex-derivatives","BTCF0:USTF0",1748139811976,0.00018842,107640.0,107630.0,1.11767487]
["bitfinex-derivatives","BTCF0:USTF0",1748139812481,0.00018842,107640.0,107630.0,1.23853102]
["bitfinex-derivatives","BTCF0:USTF0",1748139813072,0.00018842,107640.0,107630.0,1.11767487]
["bitfinex-derivatives","BTCF0:USTF0",1748139814082,0.00018842,107640.0,107630.0,1.59533902]
["bitfinex-derivatives","BTCF0:USTF0",1748139815379,0.00018842,107640.0,107630.0,1.42192513]
["bitfinex-derivatives","BTCF0:USTF0",1748139816079,0.00018842,107640.0,107630.0,1.48632073]
["bitfinex-derivatives","BTCF0:USTF0",1748139817378,0.00018842,107640.0,107630.0,1.53887847]
["bitfinex-derivatives","BTCF0:USTF0",1748139817575,0.18592022,107640.0,107630.0,1.09198808]
["bitfinex-derivatives","BTCF0:USTF0",1748139817779,0.64012022,107640.0,107630.0,0.39404798]
["bitfinex-derivatives","BTCF0:USTF0",1748139817973,0.64012022,107640.0,107630.0,0.36344798]
["bitfinex-derivatives","BTCF0:USTF0",1748139818174,0.64012022,107640.0,107630.0,0.36356798]
["bitfinex-derivatives","BTCF0:USTF0",1748139818780,0.64012022,107640.0,107630.0,0.39356798]
["bitfinex-derivatives","BTCF0:USTF0",1748139819283,0.64012022,107640.0,107630.0,0.34101024]
["bitfinex-derivatives","BTCF0:USTF0",1748139819876,0.64012022,107640.0,107630.0,0.249069]
["bitfinex-derivatives","BTCF0:USTF0",1748139820985,0.64012022,107640.0,107630.0,0.219069]
["bitfinex-derivatives","BTCF0:USTF0",1748139821779,0.64012022,107640.0,107630.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1748139822582,0.64012022,107640.0,107630.0,0.23849887]
["bitfinex-derivatives","BTCF0:USTF0",1748139824579,0.64198025,107640.0,107630.0,0.27159887]
["bitfinex-derivatives","BTCF0:USTF0",1748139827084,0.28118025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139828076,0.64198025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139830686,0.28561557,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139831190,0.64641557,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139831891,0.64198025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139832089,0.28118025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139832593,0.64198025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139832785,0.28118025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139833090,0.64198025,107640.0,107630.0,0.30349887]
["bitfinex-derivatives","BTCF0:USTF0",1748139833291,0.75243971,107640.0,107630.0,0.23837887]
["bitfinex-derivatives","BTCF0:USTF0",1748139833486,0.64198025,107640.0,107630.0,0.23837887]
["bitfinex-derivatives","BTCF0:USTF0",1748139833691,0.64198025,107640.0,107630.0,0.23849887]
["bitfinex-derivatives","BTCF0:USTF0",1748139833891,0.64198025,107640.0,107630.0,0.23837887]
["bitfinex-derivatives","BTCF0:USTF0",1748139834093,0.64198025,107640.0,107630.0,0.23849887]
["bitfinex-derivatives","BTCF0:USTF0",1748139834283,0.69957801,107640.0,107630.0,0.23849887]
["bitfinex-derivatives","BTCF0:USTF0",1748139835989,0.69957801,107640.0,107630.0,0.27159887]
["bitfinex-derivatives","BTCF0:USTF0",1748139836190,0.69957801,107640.0,107630.0,0.30449887]
["bitfinex-derivatives","BTCF0:USTF0",1748139836391,0.69957801,107640.0,107630.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1748139837196,0.69957801,107640.0,107630.0,0.36232846]
["bitfinex-derivatives","BTCF0:USTF0",1748139837391,0.33877801,107640.0,107630.0,0.39272846]
["bitfinex-derivatives","BTCF0:USTF0",1748139838091,0.33877801,107640.0,107630.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1748139838299,0.28118025,107640.0,107630.0,0.31903703]
["bitfinex-derivatives","BTCF0:USTF0",1748139840201,0.28118025,107640.0,107630.0,0.37171909]
["bitfinex-derivatives","BTCF0:USTF0",1748139841701,0.03214845,107640.0,107630.0,0.48217855]
["bitfinex-derivatives","BTCF0:USTF0",1748139841896,0.00204845,107640.0,107630.0,0.84297855]
["bitfinex-derivatives","BTCF0:USTF0",1748139842096,0.00204845,107640.0,107630.0,1.26101855]
["bitfinex-derivatives","BTCF0:USTF0",1748139842304,0.00204845,107640.0,107630.0,1.52491855]
["bitfinex-derivatives","BTCF0:USTF0",1748139842603,0.00204845,107640.0,107630.0,1.61782655]
["bitfinex-derivatives","BTCF0:USTF0",1748139843000,0.00204845,107640.0,107630.0,1.63623173]
["bitfinex-derivatives","BTCF0:USTF0",1748139843903,0.00204845,107640.0,107630.0,1.65393522]
["bitfinex-derivatives","BTCF0:USTF0",1748139844302,1.15716025,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748139844303,0.1439944,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748139844495,0.14213437,107670.0,107660.0,1.50529679]
["bitfinex-derivatives","BTCF0:USTF0",1748139844696,0.32781447,107670.0,107660.0,1.48863733]
["bitfinex-derivatives","BTCF0:USTF0",1748139844903,0.32781447,107670.0,107660.0,0.64215733]
["bitfinex-derivatives","BTCF0:USTF0",1748139845097,0.42121447,107670.0,107660.0,0.70983733]
["bitfinex-derivatives","BTCF0:USTF0",1748139845401,0.33481783,107670.0,107660.0,0.74679272]
["bitfinex-derivatives","BTCF0:USTF0",1748139845600,0.2790801,107670.0,107660.0,0.74679272]
["bitfinex-derivatives","BTCF0:USTF0",1748139846306,0.2790801,107670.0,107660.0,0.31831272]
["bitfinex-derivatives","BTCF0:USTF0",1748139846493,0.2790801,107670.0,107660.0,0.74679272]
["bitfinex-derivatives","BTCF0:USTF0",1748139846698,0.2790801,107670.0,107660.0,0.70995733]
["bitfinex-derivatives","BTCF0:USTF0",1748139846897,0.2790801,107670.0,107660.0,0.76259939]
["bitfinex-derivatives","BTCF0:USTF0",1748139847417,0.2790801,107670.0,107660.0,0.76247939]
["bitfinex-derivatives","BTCF0:USTF0",1748139847609,0.2790801,107670.0,107660.0,0.76259939]
["bitfinex-derivatives","BTCF0:USTF0",1748139848011,0.0934,107670.0,107660.0,0.76259939]
["bitfinex-derivatives","BTCF0:USTF0",1748139848610,0.0309,107670.0,107660.0,1.23385885]
["bitfinex-derivatives","BTCF0:USTF0",1748139849016,0.0309,107670.0,107660.0,1.12339939]
["bitfinex-derivatives","BTCF0:USTF0",1748139850404,0.00013953,107680.0,107670.0,0.1856801]
["bitfinex-derivatives","BTCF0:USTF0",1748139850606,0.03313953,107680.0,107670.0,0.6099801]
["bitfinex-derivatives","BTCF0:USTF0",1748139851005,0.03313953,107680.0,107670.0,0.72043956]
["bitfinex-derivatives","BTCF0:USTF0",1748139851202,0.03313953,107680.0,107670.0,1.13839956]
["bitfinex-derivatives","BTCF0:USTF0",1748139851808,0.00013953,107680.0,107670.0,1.13839956]
["bitfinex-derivatives","BTCF0:USTF0",1748139852615,3e-08,107680.0,107670.0,1.13839956]
["bitfinex-derivatives","BTCF0:USTF0",1748139852911,7e-08,107690.0,107680.0,0.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1748139853115,7e-08,107690.0,107680.0,1.18012226]
["bitfinex-derivatives","BTCF0:USTF0",1748139853611,0.1329,107700.0,107690.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1748139853811,0.1329,107700.0,107690.0,1.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1748139854011,0.1639,107700.0,107690.0,1.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1748139855107,0.16833532,107700.0,107690.0,1.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1748139855616,0.16833532,107700.0,107690.0,1.07874766]
["bitfinex-derivatives","BTCF0:USTF0",1748139856117,0.1639,107700.0,107690.0,1.07874766]
["bitfinex-derivatives","BTCF0:USTF0",1748139857215,0.1639,107700.0,107690.0,1.07870766]
["bitfinex-derivatives","BTCF0:USTF0",1748139858313,0.1329,107700.0,107690.0,1.07470766]
["bitfinex-derivatives","BTCF0:USTF0",1748139858805,0.1329,107700.0,107690.0,1.19536295]
["bitfinex-derivatives","BTCF0:USTF0",1748139858806,0.0624724,107700.0,107690.0,1.19536295]
["bitfinex-derivatives","BTCF0:USTF0",1748139859318,0.0624724,107700.0,107690.0,1.14268089]
["bitfinex-derivatives","BTCF0:USTF0",1748139859519,0.03153953,107710.0,107700.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1748139859819,0.03153953,107710.0,107700.0,1.0717483]
["bitfinex-derivatives","BTCF0:USTF0",1748139860809,0.06283953,107710.0,107700.0,1.0717483]
["bitfinex-derivatives","BTCF0:USTF0",1748139866224,0.03153953,107710.0,107700.0,1.0717483]
["bitfinex-derivatives","BTCF0:USTF0",1748139867119,0.06222,107720.0,107710.0,0.1856111]
["bitfinex-derivatives","BTCF0:USTF0",1748139867309,0.06222,107720.0,107710.0,0.6076111]
["bitfinex-derivatives","BTCF0:USTF0",1748139868626,0.06222,107720.0,107710.0,0.6086111]
["bitfinex-derivatives","BTCF0:USTF0",1748139869421,0.06665532,107720.0,107710.0,0.6076111]
["bitfinex-derivatives","BTCF0:USTF0",1748139869620,0.06665532,107720.0,107710.0,0.6106111]
["bitfinex-derivatives","BTCF0:USTF0",1748139870323,0.06222,107720.0,107710.0,0.6106111]
["bitfinex-derivatives","BTCF0:USTF0",1748139870524,0.09382,107720.0,107710.0,0.6106111]
["bitfinex-derivatives","BTCF0:USTF0",1748139871524,0.09382,107720.0,107710.0,0.6116111]
["bitfinex-derivatives","BTCF0:USTF0",1748139872816,0.00012,107720.0,107710.0,1.0293711]
["bitfinex-derivatives","BTCF0:USTF0",1748139874420,0.03112,107720.0,107710.0,1.0293711]
["bitfinex-derivatives","BTCF0:USTF0",1748139875426,0.06412,107720.0,107710.0,1.0293711]
["bitfinex-derivatives","BTCF0:USTF0",1748139875724,0.06412,107720.0,107710.0,1.13965433]
["bitfinex-derivatives","BTCF0:USTF0",1748139876124,0.06412,107720.0,107710.0,1.15339358]
["bitfinex-derivatives","BTCF0:USTF0",1748139876324,0.72079703,107720.0,107710.0,0.1896111]
["bitfinex-derivatives","BTCF0:USTF0",1748139876525,0.72079703,107720.0,107710.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1748139876927,0.72079703,107720.0,107710.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1748139877228,0.6105138,107720.0,107710.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1748139877436,0.6105138,107720.0,107710.0,0.22177923]
["bitfinex-derivatives","BTCF0:USTF0",1748139877627,0.6105138,107720.0,107710.0,0.22339103]
["bitfinex-derivatives","BTCF0:USTF0",1748139879329,0.6105138,107720.0,107710.0,0.19159103]
["bitfinex-derivatives","BTCF0:USTF0",1748139879627,0.61494912,107720.0,107710.0,0.19159103]
["bitfinex-derivatives","BTCF0:USTF0",1748139880924,0.61494912,107720.0,107710.0,0.22269103]
["bitfinex-derivatives","BTCF0:USTF0",1748139881223,0.25414912,107720.0,107710.0,0.22269103]
["bitfinex-derivatives","BTCF0:USTF0",1748139881429,0.61494912,107720.0,107710.0,0.22269103]
["bitfinex-derivatives","BTCF0:USTF0",1748139881623,0.6105138,107720.0,107710.0,0.22269103]
["bitfinex-derivatives","BTCF0:USTF0",1748139883030,0.6105138,107720.0,107710.0,0.25020635]
["bitfinex-derivatives","BTCF0:USTF0",1748139886033,0.2497138,107720.0,107710.0,0.28160635]
["bitfinex-derivatives","BTCF0:USTF0",1748139887835,0.3072934,107720.0,107710.0,0.28160635]
["bitfinex-derivatives","BTCF0:USTF0",1748139888032,0.1216996,107720.0,107710.0,0.28160635]
["bitfinex-derivatives","BTCF0:USTF0",1748139888426,0.3072935,107720.0,107710.0,0.31390635]
["bitfinex-derivatives","BTCF0:USTF0",1748139888634,0.3072935,107720.0,107710.0,0.67470635]
["bitfinex-derivatives","BTCF0:USTF0",1748139889130,0.3072935,107720.0,107710.0,0.7642238]
["bitfinex-derivatives","BTCF0:USTF0",1748139890637,0.3072935,107720.0,107710.0,0.87450703]
["bitfinex-derivatives","BTCF0:USTF0",1748139891242,0.3072935,107720.0,107710.0,0.7642238]
["bitfinex-derivatives","BTCF0:USTF0",1748139891731,0.41757673,107720.0,107710.0,0.1230128]
["bitfinex-derivatives","BTCF0:USTF0",1748139891929,0.77837673,107720.0,107710.0,0.3085039]
["bitfinex-derivatives","BTCF0:USTF0",1748139892222,0.6680935,107720.0,107710.0,0.3086239]
["bitfinex-derivatives","BTCF0:USTF0",1748139892443,0.77837673,107720.0,107710.0,0.3086239]
["bitfinex-derivatives","BTCF0:USTF0",1748139892630,0.77837673,107720.0,107710.0,0.27178851]
["bitfinex-derivatives","BTCF0:USTF0",1748139892848,0.78281205,107720.0,107710.0,0.27178851]
["bitfinex-derivatives","BTCF0:USTF0",1748139893239,0.67252882,107720.0,107710.0,0.27178851]
["bitfinex-derivatives","BTCF0:USTF0",1748139893440,0.78281205,107720.0,107710.0,0.21910645]
["bitfinex-derivatives","BTCF0:USTF0",1748139897739,0.78281205,107720.0,107710.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1748139898141,0.67252882,107720.0,107710.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1748139898736,0.6680935,107720.0,107710.0,0.25090645]
["bitfinex-derivatives","BTCF0:USTF0",1748139898936,0.6680935,107720.0,107710.0,0.28310645]
["bitfinex-derivatives","BTCF0:USTF0",1748139899230,0.1216996,107720.0,107710.0,0.39338968]
["bitfinex-derivatives","BTCF0:USTF0",1748139899540,0.0576996,107720.0,107710.0,0.75418968]
["bitfinex-derivatives","BTCF0:USTF0",1748139899952,0.06213492,107720.0,107710.0,1.17190968]
["bitfinex-derivatives","BTCF0:USTF0",1748139900335,0.24772872,107720.0,107710.0,1.06162645]
["bitfinex-derivatives","BTCF0:USTF0",1748139900537,0.00455532,107720.0,107710.0,1.12620103]
["bitfinex-derivatives","BTCF0:USTF0",1748139901747,0.00455532,107720.0,107710.0,1.08936564]
["bitfinex-derivatives","BTCF0:USTF0",1748139901945,0.00455532,107720.0,107710.0,1.19964887]
["bitfinex-derivatives","BTCF0:USTF0",1748139902247,0.00455532,107720.0,107710.0,1.21385938]
["bitfinex-derivatives","BTCF0:USTF0",1748139902848,0.00455532,107720.0,107710.0,1.10357615]
["bitfinex-derivatives","BTCF0:USTF0",1748139903044,0.00455532,107720.0,107710.0,1.21385938]
["bitfinex-derivatives","BTCF0:USTF0",1748139905034,0.00012,107720.0,107710.0,1.21385938]
["bitfinex-derivatives","BTCF0:USTF0",1748139905949,0.00455532,107720.0,107710.0,1.21385938]
["bitfinex-derivatives","BTCF0:USTF0",1748139906951,0.00012,107720.0,107710.0,1.21385938]
["bitfinex-derivatives","BTCF0:USTF0",1748139908742,0.00012,107720.0,107710.0,1.21381938]
["bitfinex-derivatives","BTCF0:USTF0",1748139908943,0.1857139,107720.0,107710.0,0.68585615]
["bitfinex-derivatives","BTCF0:USTF0",1748139909143,0.1857139,107720.0,107710.0,0.31084564]
["bitfinex-derivatives","BTCF0:USTF0",1748139909343,0.39189713,107720.0,107710.0,0.31072564]
["bitfinex-derivatives","BTCF0:USTF0",1748139909544,0.39189713,107720.0,107710.0,0.31084564]
["bitfinex-derivatives","BTCF0:USTF0",1748139909749,0.39189713,107720.0,107710.0,0.09303454]
["bitfinex-derivatives","BTCF0:USTF0",1748139909939,0.75269713,107720.0,107710.0,0.27852564]
["bitfinex-derivatives","BTCF0:USTF0",1748139910143,0.75269713,107720.0,107710.0,0.27864564]
["bitfinex-derivatives","BTCF0:USTF0",1748139910344,0.75269713,107720.0,107710.0,0.27852564]
["bitfinex-derivatives","BTCF0:USTF0",1748139910655,0.75269713,107720.0,107710.0,0.22339113]
["bitfinex-derivatives","BTCF0:USTF0",1748139910854,0.75269713,107720.0,107710.0,0.00598003]
["bitfinex-derivatives","BTCF0:USTF0",1748139911153,0.75269713,107720.0,107710.0,0.24427319]
["bitfinex-derivatives","BTCF0:USTF0",1748139911346,0.75269713,107720.0,107710.0,0.24415319]
["bitfinex-derivatives","BTCF0:USTF0",1748139911544,0.75269713,107720.0,107710.0,0.24427319]
["bitfinex-derivatives","BTCF0:USTF0",1748139912054,0.75269713,107720.0,107710.0,0.24404736]
["bitfinex-derivatives","BTCF0:USTF0",1748139912856,0.75269713,107720.0,107710.0,0.05843626]
["bitfinex-derivatives","BTCF0:USTF0",1748139913258,0.75269713,107720.0,107710.0,0.24404736]
["bitfinex-derivatives","BTCF0:USTF0",1748139913756,0.75269713,107720.0,107710.0,0.05843626]
["bitfinex-derivatives","BTCF0:USTF0",1748139914058,0.81027673,107720.0,107710.0,0.24404736]
["bitfinex-derivatives","BTCF0:USTF0",1748139915959,0.81027673,107720.0,107710.0,0.05843626]
["bitfinex-derivatives","BTCF0:USTF0",1748139916160,0.81027673,107720.0,107710.0,0.24404736]
["bitfinex-derivatives","BTCF0:USTF0",1748139916363,0.81027673,107720.0,107710.0,0.24392736]
["bitfinex-derivatives","BTCF0:USTF0",1748139917152,0.81027673,107720.0,107710.0,0.24404736]
["bitfinex-derivatives","BTCF0:USTF0",1748139917458,1.22799673,107720.0,107710.0,0.1913653]
["bitfinex-derivatives","BTCF0:USTF0",1748139917659,1.22799673,107720.0,107710.0,0.2231653]
["bitfinex-derivatives","BTCF0:USTF0",1748139918062,1.1177135,107720.0,107710.0,0.21939113]
["bitfinex-derivatives","BTCF0:USTF0",1748139918764,1.1177135,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139919165,0.6999935,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139919369,1.1177135,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139920166,1.1177135,107720.0,107710.0,0.22482645]
["bitfinex-derivatives","BTCF0:USTF0",1748139921258,1.1177135,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139923984,1.22799673,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139926881,1.1177135,107720.0,107710.0,0.22039113]
["bitfinex-derivatives","BTCF0:USTF0",1748139927271,1.1177135,107720.0,107710.0,0.27293576]
["bitfinex-derivatives","BTCF0:USTF0",1748139932384,1.1177135,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139932779,0.6999935,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139932984,0.7569135,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139933173,0.7569135,107720.0,107710.0,0.34157108]
["bitfinex-derivatives","BTCF0:USTF0",1748139934583,1.22799673,107720.0,107710.0,0.09175998]
["bitfinex-derivatives","BTCF0:USTF0",1748139935086,1.22799673,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139935583,1.22799673,107720.0,107710.0,0.27293576]
["bitfinex-derivatives","BTCF0:USTF0",1748139936987,1.1177135,107720.0,107710.0,0.27293576]
["bitfinex-derivatives","BTCF0:USTF0",1748139937186,1.31439337,107720.0,107710.0,0.27293576]
["bitfinex-derivatives","BTCF0:USTF0",1748139938486,1.31439337,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139939690,1.20411014,107720.0,107710.0,0.27737108]
["bitfinex-derivatives","BTCF0:USTF0",1748139939988,1.31439337,107720.0,107710.0,0.33677866]
["bitfinex-derivatives","BTCF0:USTF0",1748139941390,1.20411014,107720.0,107710.0,0.33677866]
["bitfinex-derivatives","BTCF0:USTF0",1748139941892,0.14409624,107720.0,107710.0,0.44706189]
["bitfinex-derivatives","BTCF0:USTF0",1748139942190,0.32969014,107720.0,107710.0,0.33677866]
["bitfinex-derivatives","BTCF0:USTF0",1748139942580,0.2432935,107720.0,107710.0,0.34598214]
["bitfinex-derivatives","BTCF0:USTF0",1748139944977,0.2432935,107720.0,107710.0,0.71811751]
["bitfinex-derivatives","BTCF0:USTF0",1748139945183,0.2432935,107720.0,107710.0,0.74577408]
["bitfinex-derivatives","BTCF0:USTF0",1748139945495,0.2432935,107720.0,107710.0,0.32109408]
["bitfinex-derivatives","BTCF0:USTF0",1748139945690,0.3367935,107720.0,107710.0,0.74577408]
["bitfinex-derivatives","BTCF0:USTF0",1748139946192,0.2432935,107720.0,107710.0,0.74577408]
["bitfinex-derivatives","BTCF0:USTF0",1748139946388,0.2432935,107720.0,107710.0,0.85593731]
["bitfinex-derivatives","BTCF0:USTF0",1748139946578,0.2432935,107720.0,107710.0,0.85605731]
["bitfinex-derivatives","BTCF0:USTF0",1748139946785,0.00012,107720.0,107710.0,1.21685731]
["bitfinex-derivatives","BTCF0:USTF0",1748139947084,0.00012,107720.0,107710.0,1.26940194]
["bitfinex-derivatives","BTCF0:USTF0",1748139947392,0.00012,107720.0,107710.0,1.28324395]
["bitfinex-derivatives","BTCF0:USTF0",1748139947996,0.00012,107720.0,107710.0,1.27403083]
["bitfinex-derivatives","BTCF0:USTF0",1748139950199,0.73674054,107740.0,107730.0,0.1855767]
["bitfinex-derivatives","BTCF0:USTF0",1748139950382,0.14397624,107740.0,107730.0,0.5463767]
["bitfinex-derivatives","BTCF0:USTF0",1748139950589,0.2431391,107740.0,107730.0,0.6090767]
["bitfinex-derivatives","BTCF0:USTF0",1748139950786,0.35342233,107740.0,107730.0,0.6090767]
["bitfinex-derivatives","BTCF0:USTF0",1748139950989,0.3067391,107740.0,107730.0,0.2482767]
["bitfinex-derivatives","BTCF0:USTF0",1748139951189,0.3067391,107740.0,107730.0,0.30082133]
["bitfinex-derivatives","BTCF0:USTF0",1748139951190,0.3068591,107740.0,107730.0,0.30082133]
["bitfinex-derivatives","BTCF0:USTF0",1748139951690,0.3078591,107740.0,107730.0,0.30082133]
["bitfinex-derivatives","BTCF0:USTF0",1748139951894,0.2502795,107740.0,107730.0,0.30082133]
["bitfinex-derivatives","BTCF0:USTF0",1748139952997,0.2502795,107740.0,107730.0,0.72546133]
["bitfinex-derivatives","BTCF0:USTF0",1748139953586,0.1866795,107740.0,107730.0,0.72546133]
["bitfinex-derivatives","BTCF0:USTF0",1748139955898,0.001,107740.0,107730.0,1.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1748139956087,0.00112,107740.0,107730.0,1.19654456]
["bitfinex-derivatives","BTCF0:USTF0",1748139956794,0.1866794,107740.0,107730.0,1.22416096]
["bitfinex-derivatives","BTCF0:USTF0",1748139956990,0.1856794,107740.0,107730.0,1.22416096]
["bitfinex-derivatives","BTCF0:USTF0",1748139957291,0.1856794,107740.0,107730.0,1.22616096]
["bitfinex-derivatives","BTCF0:USTF0",1748139957493,0.00012,107740.0,107730.0,1.22616096]
["bitfinex-derivatives","BTCF0:USTF0",1748139957898,0.8068995,107750.0,107740.0,0.1855594]
["bitfinex-derivatives","BTCF0:USTF0",1748139958198,0.8068995,107750.0,107740.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1748139958899,0.8068995,107750.0,107740.0,0.33190403]
["bitfinex-derivatives","BTCF0:USTF0",1748139959200,0.7605102,107750.0,107740.0,0.33190403]
["bitfinex-derivatives","BTCF0:USTF0",1748139959500,0.3997102,107750.0,107740.0,0.33190403]
["bitfinex-derivatives","BTCF0:USTF0",1748139959700,0.7605102,107750.0,107740.0,0.33190403]
["bitfinex-derivatives","BTCF0:USTF0",1748139960199,0.7605102,107750.0,107740.0,0.33290403]
["bitfinex-derivatives","BTCF0:USTF0",1748139960500,0.7605102,107750.0,107740.0,0.2803594]
["bitfinex-derivatives","BTCF0:USTF0",1748139961400,0.4183796,107750.0,107740.0,0.39064263]
["bitfinex-derivatives","BTCF0:USTF0",1748139961600,0.6039218,107750.0,107740.0,0.39064263]
["bitfinex-derivatives","BTCF0:USTF0",1748139962004,0.6368218,107750.0,107740.0,0.39064263]
["bitfinex-derivatives","BTCF0:USTF0",1748139962503,0.6368218,107750.0,107740.0,0.2803594]
["bitfinex-derivatives","BTCF0:USTF0",1748139962806,0.6368218,107750.0,107740.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1748139963007,0.6368218,107750.0,107740.0,0.2803594]
["bitfinex-derivatives","BTCF0:USTF0",1748139963202,0.72940303,107760.0,107750.0,0.1855423]
["bitfinex-derivatives","BTCF0:USTF0",1748139963203,0.66710958,107760.0,107750.0,0.1855423]
["bitfinex-derivatives","BTCF0:USTF0",1748139963396,0.2431046,107760.0,107750.0,0.2471423]
["bitfinex-derivatives","BTCF0:USTF0",1748139963598,0.0576996,107760.0,107750.0,0.6754623]
["bitfinex-derivatives","BTCF0:USTF0",1748139963796,0.2431046,107760.0,107750.0,0.6754623]
["bitfinex-derivatives","BTCF0:USTF0",1748139964098,0.0576996,107760.0,107750.0,0.78574553]
["bitfinex-derivatives","BTCF0:USTF0",1748139964302,0.2432246,107760.0,107750.0,1.14654553]
["bitfinex-derivatives","BTCF0:USTF0",1748139964505,0.2432246,107760.0,107750.0,1.04537056]
["bitfinex-derivatives","BTCF0:USTF0",1748139964803,0.2432246,107760.0,107750.0,1.09781357]
["bitfinex-derivatives","BTCF0:USTF0",1748139965100,0.19008032,107760.0,107750.0,1.08870531]
["bitfinex-derivatives","BTCF0:USTF0",1748139967209,0.19008032,107760.0,107750.0,1.04535482]
["bitfinex-derivatives","BTCF0:USTF0",1748139967914,0.18996032,107760.0,107750.0,1.04535482]
["bitfinex-derivatives","BTCF0:USTF0",1748139968102,0.01223495,107760.0,107750.0,1.04559482]
["bitfinex-derivatives","BTCF0:USTF0",1748139968803,0.01223495,107760.0,107750.0,1.09803783]
["bitfinex-derivatives","BTCF0:USTF0",1748139969010,0.01223495,107760.0,107750.0,1.20832106]
["bitfinex-derivatives","BTCF0:USTF0",1748139969705,0.0329,107770.0,107760.0,0.185525]
["bitfinex-derivatives","BTCF0:USTF0",1748139969904,0.0575796,107780.0,107760.0,0.185525]
["bitfinex-derivatives","BTCF0:USTF0",1748139969905,0.3359703,107780.0,107770.0,0.1855078]
["bitfinex-derivatives","BTCF0:USTF0",1748139970111,0.1504796,107780.0,107770.0,0.2475078]
["bitfinex-derivatives","BTCF0:USTF0",1748139970297,0.1505996,107780.0,107770.0,0.6083078]
["bitfinex-derivatives","BTCF0:USTF0",1748139970497,0.1505996,107780.0,107770.0,1.0365478]
["bitfinex-derivatives","BTCF0:USTF0",1748139970708,0.0576996,107780.0,107770.0,1.14683103]
["bitfinex-derivatives","BTCF0:USTF0",1748139971003,0.53582803,107800.0,107790.0,0.1854735]
["bitfinex-derivatives","BTCF0:USTF0",1748139971215,0.33697624,107800.0,107790.0,0.1854735]
["bitfinex-derivatives","BTCF0:USTF0",1748139971404,0.33697624,107800.0,107790.0,0.2474735]
["bitfinex-derivatives","BTCF0:USTF0",1748139971705,0.33697624,107800.0,107790.0,0.6959935]
["bitfinex-derivatives","BTCF0:USTF0",1748139971900,0.33697624,107800.0,107790.0,1.0557935]
["bitfinex-derivatives","BTCF0:USTF0",1748139972105,0.33709624,107800.0,107790.0,1.06522141]
["bitfinex-derivatives","BTCF0:USTF0",1748139972401,0.193,107800.0,107790.0,1.06522141]
["bitfinex-derivatives","BTCF0:USTF0",1748139972604,0.19312,107800.0,107790.0,1.06522141]
["bitfinex-derivatives","BTCF0:USTF0",1748139973000,0.19312,107800.0,107790.0,1.0557935]
["bitfinex-derivatives","BTCF0:USTF0",1748139973304,0.3785764,107800.0,107790.0,1.0557935]
["bitfinex-derivatives","BTCF0:USTF0",1748139976007,0.19312,107800.0,107790.0,1.0557935]
["bitfinex-derivatives","BTCF0:USTF0",1748139976209,0.3785764,107800.0,107790.0,1.0557935]
["bitfinex-derivatives","BTCF0:USTF0",1748139976500,0.3785764,107800.0,107790.0,1.0651376]
["bitfinex-derivatives","BTCF0:USTF0",1748139976703,0.3785764,107800.0,107790.0,1.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1748139976906,0.19312,107800.0,107790.0,1.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1748139979409,0.19312,107800.0,107790.0,1.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1748139979805,0.3785764,107800.0,107790.0,1.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1748139980203,0.38401172,107800.0,107790.0,1.05765353]
["bitfinex-derivatives","BTCF0:USTF0",1748139980601,0.38301172,107800.0,107790.0,1.05765353]
["bitfinex-derivatives","BTCF0:USTF0",1748139980802,0.38301172,107800.0,107790.0,1.05865353]
["bitfinex-derivatives","BTCF0:USTF0",1748139981000,0.10455532,107800.0,107790.0,1.16893676]
["bitfinex-derivatives","BTCF0:USTF0",1748139981201,0.10455532,107800.0,107790.0,1.27921999]
["bitfinex-derivatives","BTCF0:USTF0",1748139981398,0.10455532,107800.0,107790.0,1.63588798]
["bitfinex-derivatives","BTCF0:USTF0",1748139981811,0.10455532,107800.0,107790.0,1.52560475]
["bitfinex-derivatives","BTCF0:USTF0",1748139982299,0.10443532,107800.0,107790.0,1.52560475]
["bitfinex-derivatives","BTCF0:USTF0",1748139982493,0.10455532,107800.0,107790.0,1.52560475]
["bitfinex-derivatives","BTCF0:USTF0",1748139982706,0.10455532,107800.0,107790.0,1.63488798]
["bitfinex-derivatives","BTCF0:USTF0",1748139982909,0.10455532,107800.0,107790.0,1.52760475]
["bitfinex-derivatives","BTCF0:USTF0",1748139984405,0.10455532,107800.0,107790.0,1.41832152]
["bitfinex-derivatives","BTCF0:USTF0",1748139984708,0.10455532,107800.0,107790.0,1.52860475]
["bitfinex-derivatives","BTCF0:USTF0",1748139985506,0.10455532,107800.0,107790.0,1.17193676]
["bitfinex-derivatives","BTCF0:USTF0",1748139987402,0.10455532,107800.0,107790.0,1.28221999]
["bitfinex-derivatives","BTCF0:USTF0",1748139987597,0.10455532,107800.0,107790.0,1.54611999]
["bitfinex-derivatives","BTCF0:USTF0",1748139987801,0.10455532,107800.0,107790.0,1.57359018]
["bitfinex-derivatives","BTCF0:USTF0",1748139988903,0.0324,107820.0,107810.0,0.1854392]
["bitfinex-derivatives","BTCF0:USTF0",1748139989104,0.0964,107820.0,107810.0,1.10488243]
["bitfinex-derivatives","BTCF0:USTF0",1748139989294,0.0964,107820.0,107810.0,1.16978243]
["bitfinex-derivatives","BTCF0:USTF0",1748139989703,0.09652,107820.0,107810.0,1.16978243]
["bitfinex-derivatives","BTCF0:USTF0",1748139989899,0.064,107820.0,107810.0,1.16978243]
["bitfinex-derivatives","BTCF0:USTF0",1748139990101,0.06412,107820.0,107810.0,1.16978243]
["bitfinex-derivatives","BTCF0:USTF0",1748139990410,0.0313,107820.0,107810.0,1.16978243]
["bitfinex-derivatives","BTCF0:USTF0",1748139990717,0.0637,107830.0,107820.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1748139990899,0.0304,107830.0,107820.0,0.75120523]
["bitfinex-derivatives","BTCF0:USTF0",1748139991203,0.03052,107830.0,107820.0,0.75120523]
["bitfinex-derivatives","BTCF0:USTF0",1748139991413,0.06182,107830.0,107820.0,0.75120523]
["bitfinex-derivatives","BTCF0:USTF0",1748139991595,0.2472248,107830.0,107820.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1748139992000,0.06182,107830.0,107820.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1748139992809,0.06182,107830.0,107820.0,0.641922]
["bitfinex-derivatives","BTCF0:USTF0",1748139993606,0.78529942,107860.0,107820.0,0.67706646]
["bitfinex-derivatives","BTCF0:USTF0",1748139993798,0.097,107850.0,107840.0,0.34201623]
["bitfinex-derivatives","BTCF0:USTF0",1748139994002,0.097,107850.0,107840.0,0.43431623]
["bitfinex-derivatives","BTCF0:USTF0",1748139994202,0.2823705,107850.0,107840.0,0.43431623]
["bitfinex-derivatives","BTCF0:USTF0",1748139994397,0.28680582,107850.0,107840.0,0.43431623]
["bitfinex-derivatives","BTCF0:USTF0",1748139994605,0.28692582,107850.0,107840.0,0.324033]
["bitfinex-derivatives","BTCF0:USTF0",1748139995015,0.28692582,107850.0,107840.0,0.33824843]
["bitfinex-derivatives","BTCF0:USTF0",1748139995398,0.28692582,107850.0,107840.0,0.3474418]
["bitfinex-derivatives","BTCF0:USTF0",1748139995912,0.10155532,107850.0,107840.0,0.3474418]
["bitfinex-derivatives","BTCF0:USTF0",1748139996404,0.28692582,107850.0,107840.0,0.3474418]
["bitfinex-derivatives","BTCF0:USTF0",1748139996606,0.10155532,107850.0,107840.0,0.7082418]
["bitfinex-derivatives","BTCF0:USTF0",1748139996911,0.10143532,107850.0,107840.0,0.7082418]
["bitfinex-derivatives","BTCF0:USTF0",1748139997111,0.10155532,107850.0,107840.0,0.7082418]
["bitfinex-derivatives","BTCF0:USTF0",1748139997513,0.28692582,107850.0,107840.0,0.7082418]
["bitfinex-derivatives","BTCF0:USTF0",1748139997913,0.28692582,107850.0,107840.0,0.69904843]
["bitfinex-derivatives","BTCF0:USTF0",1748139999019,0.28692582,107850.0,107840.0,0.80933166]
["bitfinex-derivatives","BTCF0:USTF0",1748139999221,0.64772582,107850.0,107840.0,1.14190843]
["bitfinex-derivatives","BTCF0:USTF0",1748139999421,0.64772582,107850.0,107840.0,1.14202843]
["bitfinex-derivatives","BTCF0:USTF0",1748140000423,0.64772582,107850.0,107840.0,0.27646843]
["bitfinex-derivatives","BTCF0:USTF0",1748140000623,0.64772582,107850.0,107840.0,0.72466843]
["bitfinex-derivatives","BTCF0:USTF0",1748140000924,0.64772582,107850.0,107840.0,0.27646843]
["bitfinex-derivatives","BTCF0:USTF0",1748140001124,0.64772582,107850.0,107840.0,0.72515826]
["bitfinex-derivatives","BTCF0:USTF0",1748140002322,0.64772582,107850.0,107840.0,0.27623826]
["bitfinex-derivatives","BTCF0:USTF0",1748140002527,0.64772582,107850.0,107840.0,0.72701829]
["bitfinex-derivatives","BTCF0:USTF0",1748140003425,0.64772582,107850.0,107840.0,0.72689829]
["bitfinex-derivatives","BTCF0:USTF0",1748140003634,0.64772582,107850.0,107840.0,0.72701829]
["bitfinex-derivatives","BTCF0:USTF0",1748140004632,1.53604905,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140004828,1.53604905,107850.0,107840.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748140004829,1.87877305,107850.0,107840.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748140005127,1.87877305,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140005128,1.42576582,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140005323,1.42576582,107850.0,107840.0,0.21896773]
["bitfinex-derivatives","BTCF0:USTF0",1748140005528,1.42576582,107850.0,107840.0,0.03358003]
["bitfinex-derivatives","BTCF0:USTF0",1748140005721,1.42576582,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140006335,1.53604905,107850.0,107840.0,0.18736763]
["bitfinex-derivatives","BTCF0:USTF0",1748140006633,1.53604905,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140007931,1.59362865,107850.0,107840.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748140008128,1.59362865,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140009039,1.59362865,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140010038,1.68002529,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140012937,1.15250206,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140013137,0.79170206,107850.0,107840.0,0.21756763]
["bitfinex-derivatives","BTCF0:USTF0",1748140013545,0.79170206,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140014045,0.79158206,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140014245,0.79170206,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140014447,0.64760582,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140014636,0.64772582,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140014836,0.28692582,107850.0,107840.0,0.25006763]
["bitfinex-derivatives","BTCF0:USTF0",1748140015141,0.28692582,107850.0,107840.0,0.69898763]
["bitfinex-derivatives","BTCF0:USTF0",1748140015541,0.28692582,107850.0,107840.0,0.80927086]
["bitfinex-derivatives","BTCF0:USTF0",1748140015542,0.10155532,107850.0,107840.0,0.80927086]
["bitfinex-derivatives","BTCF0:USTF0",1748140015843,0.28680582,107850.0,107840.0,1.17007086]
["bitfinex-derivatives","BTCF0:USTF0",1748140016141,0.28692582,107850.0,107840.0,1.05978763]
["bitfinex-derivatives","BTCF0:USTF0",1748140017136,0.28692582,107850.0,107840.0,0.72645782]
["bitfinex-derivatives","BTCF0:USTF0",1748140019547,0.28692582,107850.0,107840.0,0.77872094]
["bitfinex-derivatives","BTCF0:USTF0",1748140020745,0.75800905,107850.0,107840.0,0.11191334]
["bitfinex-derivatives","BTCF0:USTF0",1748140021049,0.75800905,107850.0,107840.0,0.29730104]
["bitfinex-derivatives","BTCF0:USTF0",1748140021440,0.75800905,107850.0,107840.0,0.29718104]
["bitfinex-derivatives","BTCF0:USTF0",1748140021640,0.64772582,107850.0,107840.0,0.29730104]
["bitfinex-derivatives","BTCF0:USTF0",1748140021841,0.70530542,107850.0,107840.0,0.26983085]
["bitfinex-derivatives","BTCF0:USTF0",1748140023550,0.70530542,107850.0,107840.0,0.21756773]
["bitfinex-derivatives","BTCF0:USTF0",1748140024255,1.12254542,107850.0,107840.0,0.21756773]
["bitfinex-derivatives","BTCF0:USTF0",1748140024741,1.23282865,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140024944,1.23282865,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140025350,1.23282865,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140025644,1.31922529,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140025852,1.31922529,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140026147,1.31922529,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140027247,1.20894206,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140027448,1.31922529,107850.0,107840.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140027851,1.31922529,107850.0,107840.0,0.03518003]
["bitfinex-derivatives","BTCF0:USTF0",1748140028252,1.31922529,107850.0,107840.0,0.22056773]
["bitfinex-derivatives","BTCF0:USTF0",1748140028943,1.68002529,107850.0,107840.0,0.22056773]
["bitfinex-derivatives","BTCF0:USTF0",1748140029557,1.68002529,107850.0,107840.0,0.18736773]
["bitfinex-derivatives","BTCF0:USTF0",1748140029949,1.68002529,107850.0,107840.0,0.21966773]
["bitfinex-derivatives","BTCF0:USTF0",1748140030443,1.26278529,107850.0,107840.0,0.21966773]
["bitfinex-derivatives","BTCF0:USTF0",1748140030648,1.56974206,107850.0,107840.0,0.21966773]
["bitfinex-derivatives","BTCF0:USTF0",1748140030847,1.56974206,107850.0,107840.0,0.25246773]
["bitfinex-derivatives","BTCF0:USTF0",1748140031347,1.15250206,107850.0,107840.0,0.25246773]
["bitfinex-derivatives","BTCF0:USTF0",1748140031549,0.33390206,107850.0,107840.0,0.28316773]
["bitfinex-derivatives","BTCF0:USTF0",1748140031753,1.11194206,107850.0,107840.0,0.39345096]
["bitfinex-derivatives","BTCF0:USTF0",1748140031952,0.69458206,107850.0,107840.0,0.39345096]
["bitfinex-derivatives","BTCF0:USTF0",1748140032161,0.50933156,107850.0,107840.0,0.39345096]
["bitfinex-derivatives","BTCF0:USTF0",1748140032362,0.69470206,107850.0,107840.0,0.39345096]
["bitfinex-derivatives","BTCF0:USTF0",1748140032869,0.50933156,107850.0,107840.0,0.39345096]
["bitfinex-derivatives","BTCF0:USTF0",1748140033050,0.69470206,107850.0,107840.0,0.28316773]
["bitfinex-derivatives","BTCF0:USTF0",1748140033464,0.55072582,107850.0,107840.0,0.31063792]
["bitfinex-derivatives","BTCF0:USTF0",1748140033860,0.55072582,107850.0,107840.0,0.36290104]
["bitfinex-derivatives","BTCF0:USTF0",1748140034063,0.18992582,107850.0,107840.0,0.36290104]
["bitfinex-derivatives","BTCF0:USTF0",1748140034359,0.00455532,107850.0,107840.0,0.47318427]
["bitfinex-derivatives","BTCF0:USTF0",1748140034554,0.00455532,107850.0,107840.0,0.83398427]
["bitfinex-derivatives","BTCF0:USTF0",1748140034955,0.00443532,107850.0,107840.0,1.32084709]
["bitfinex-derivatives","BTCF0:USTF0",1748140035159,0.00455532,107850.0,107840.0,1.32084709]
["bitfinex-derivatives","BTCF0:USTF0",1748140036061,0.00455532,107850.0,107840.0,1.32184709]
["bitfinex-derivatives","BTCF0:USTF0",1748140036363,0.00455532,107850.0,107840.0,1.3771016]
["bitfinex-derivatives","BTCF0:USTF0",1748140036668,0.00455532,107850.0,107840.0,1.3781016]
["bitfinex-derivatives","BTCF0:USTF0",1748140037269,0.18992582,107850.0,107840.0,1.26781837]
["bitfinex-derivatives","BTCF0:USTF0",1748140037466,0.00455532,107850.0,107840.0,1.3781016]
["bitfinex-derivatives","BTCF0:USTF0",1748140037764,0.00455532,107850.0,107840.0,1.32284709]
["bitfinex-derivatives","BTCF0:USTF0",1748140040165,0.00455532,107850.0,107840.0,1.21256386]
["bitfinex-derivatives","BTCF0:USTF0",1748140040557,0.00455532,107850.0,107840.0,1.32284709]
["bitfinex-derivatives","BTCF0:USTF0",1748140041669,0.00455532,107850.0,107840.0,1.21256386]
["bitfinex-derivatives","BTCF0:USTF0",1748140041967,0.00455532,107850.0,107840.0,1.3781016]
["bitfinex-derivatives","BTCF0:USTF0",1748140042168,0.18992582,107850.0,107840.0,1.3781016]
["bitfinex-derivatives","BTCF0:USTF0",1748140044171,0.18992582,107850.0,107840.0,1.0173016]
["bitfinex-derivatives","BTCF0:USTF0",1748140044373,0.18992582,107850.0,107840.0,1.3781016]
["bitfinex-derivatives","BTCF0:USTF0",1748140046472,0.18992582,107850.0,107840.0,1.32284709]
["bitfinex-derivatives","BTCF0:USTF0",1748140049471,0.18992582,107850.0,107840.0,1.21256386]
["bitfinex-derivatives","BTCF0:USTF0",1748140049677,0.55072582,107850.0,107840.0,0.85176386]
["bitfinex-derivatives","BTCF0:USTF0",1748140049866,0.61412582,107850.0,107840.0,0.85164386]
["bitfinex-derivatives","BTCF0:USTF0",1748140050067,0.64602582,107850.0,107840.0,0.85176386]
["bitfinex-derivatives","BTCF0:USTF0",1748140050377,0.64602582,107850.0,107840.0,0.79950074]
["bitfinex-derivatives","BTCF0:USTF0",1748140050677,0.64602582,107850.0,107840.0,0.79850074]
["bitfinex-derivatives","BTCF0:USTF0",1748140050877,0.64602582,107850.0,107840.0,0.76067792]
["bitfinex-derivatives","BTCF0:USTF0",1748140051573,0.64602582,107850.0,107840.0,0.76167792]
["bitfinex-derivatives","BTCF0:USTF0",1748140051775,0.64602582,107850.0,107840.0,0.76267792]
["bitfinex-derivatives","BTCF0:USTF0",1748140052263,1.06322582,107850.0,107840.0,0.76267792]
["bitfinex-derivatives","BTCF0:USTF0",1748140053182,1.06322582,107850.0,107840.0,0.79950074]
["bitfinex-derivatives","BTCF0:USTF0",1748140053476,1.17350905,107850.0,107840.0,0.10057304]
["bitfinex-derivatives","BTCF0:USTF0",1748140053680,1.17350905,107850.0,107840.0,0.28596074]
["bitfinex-derivatives","BTCF0:USTF0",1748140053863,1.17350905,107850.0,107840.0,0.28584074]
["bitfinex-derivatives","BTCF0:USTF0",1748140054066,1.06322582,107850.0,107840.0,0.28596074]
["bitfinex-derivatives","BTCF0:USTF0",1748140054267,0.34280542,107850.0,107840.0,0.25446773]
["bitfinex-derivatives","BTCF0:USTF0",1748140054465,0.75988542,107850.0,107840.0,0.25446773]
["bitfinex-derivatives","BTCF0:USTF0",1748140054679,1.12080542,107850.0,107840.0,0.25446773]
["bitfinex-derivatives","BTCF0:USTF0",1748140055175,0.76000542,107850.0,107840.0,0.25446773]
["bitfinex-derivatives","BTCF0:USTF0",1748140055378,0.34280542,107850.0,107840.0,0.30673085]
["bitfinex-derivatives","BTCF0:USTF0",1748140055676,1.12080542,107850.0,107840.0,0.30673085]
["bitfinex-derivatives","BTCF0:USTF0",1748140055868,0.76000542,107850.0,107840.0,0.30673085]
["bitfinex-derivatives","BTCF0:USTF0",1748140056269,1.12080542,107850.0,107840.0,0.30673085]
["bitfinex-derivatives","BTCF0:USTF0",1748140057379,1.12080542,107850.0,107840.0,0.33420104]
["bitfinex-derivatives","BTCF0:USTF0",1748140058184,0.76000542,107850.0,107840.0,0.33420104]
["bitfinex-derivatives","BTCF0:USTF0",1748140059080,0.76000542,107850.0,107840.0,0.28193792]
["bitfinex-derivatives","BTCF0:USTF0",1748140060579,0.34280542,107850.0,107840.0,0.28193792]
["bitfinex-derivatives","BTCF0:USTF0",1748140060780,0.76000542,107850.0,107840.0,0.28193792]
["bitfinex-derivatives","BTCF0:USTF0",1748140064072,0.76000542,107850.0,107840.0,0.28093792]
["bitfinex-derivatives","BTCF0:USTF0",1748140064273,0.76200542,107850.0,107840.0,0.27993792]
["bitfinex-derivatives","BTCF0:USTF0",1748140065576,0.34480542,107850.0,107840.0,0.27993792]
["bitfinex-derivatives","BTCF0:USTF0",1748140065783,0.76200542,107850.0,107840.0,0.33220104]
["bitfinex-derivatives","BTCF0:USTF0",1748140066571,0.76000542,107850.0,107840.0,0.33220104]
["bitfinex-derivatives","BTCF0:USTF0",1748140069085,0.15743492,107850.0,107840.0,0.33220104]
["bitfinex-derivatives","BTCF0:USTF0",1748140069281,0.15743492,107850.0,107840.0,0.44248427]
["bitfinex-derivatives","BTCF0:USTF0",1748140069479,0.15731492,107850.0,107840.0,0.44248427]
["bitfinex-derivatives","BTCF0:USTF0",1748140069795,0.12453492,107850.0,107840.0,0.44248427]
["bitfinex-derivatives","BTCF0:USTF0",1748140069974,0.12453492,107850.0,107840.0,0.80328427]
["bitfinex-derivatives","BTCF0:USTF0",1748140070588,0.06695532,107850.0,107840.0,0.8126369]
["bitfinex-derivatives","BTCF0:USTF0",1748140071387,0.06695532,107850.0,107840.0,0.76037378]
["bitfinex-derivatives","BTCF0:USTF0",1748140071993,0.25232582,107850.0,107840.0,0.65009055]
["bitfinex-derivatives","BTCF0:USTF0",1748140072195,0.25232582,107850.0,107840.0,0.81562829]
["bitfinex-derivatives","BTCF0:USTF0",1748140072384,0.03505532,107850.0,107840.0,0.81562829]
["bitfinex-derivatives","BTCF0:USTF0",1748140072587,0.22042582,107850.0,107840.0,0.70534506]
["bitfinex-derivatives","BTCF0:USTF0",1748140072779,0.25272582,107850.0,107840.0,0.70534506]
["bitfinex-derivatives","BTCF0:USTF0",1748140072984,0.06735532,107850.0,107840.0,0.81562829]
["bitfinex-derivatives","BTCF0:USTF0",1748140073186,0.06735532,107850.0,107840.0,0.8432367]
["bitfinex-derivatives","BTCF0:USTF0",1748140073386,0.00443532,107850.0,107840.0,0.8432367]
["bitfinex-derivatives","BTCF0:USTF0",1748140073690,0.00455532,107850.0,107840.0,0.89549982]
["bitfinex-derivatives","BTCF0:USTF0",1748140073890,0.00443532,107850.0,107840.0,0.89549982]
["bitfinex-derivatives","BTCF0:USTF0",1748140074084,0.00455532,107850.0,107840.0,0.89549982]
["bitfinex-derivatives","BTCF0:USTF0",1748140074494,0.00455532,107850.0,107840.0,0.86789141]
["bitfinex-derivatives","BTCF0:USTF0",1748140075279,2e-08,107850.0,107840.0,1.66027464]
["bitfinex-derivatives","BTCF0:USTF0",1748140075588,2e-08,107850.0,107840.0,1.54999141]
["bitfinex-derivatives","BTCF0:USTF0",1748140075589,0.00443534,107850.0,107840.0,1.54999141]
["bitfinex-derivatives","BTCF0:USTF0",1748140075789,0.00443532,107850.0,107840.0,1.54999141]
["bitfinex-derivatives","BTCF0:USTF0",1748140076091,0.00455532,107850.0,107840.0,1.54999141]
["bitfinex-derivatives","BTCF0:USTF0",1748140076383,0.0575796,107870.0,107860.0,0.1853533]
["bitfinex-derivatives","BTCF0:USTF0",1748140076591,0.1853095,107880.0,107870.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1748140076788,0.150546,107880.0,107870.0,0.68961933]
["bitfinex-derivatives","BTCF0:USTF0",1748140076993,0.150546,107880.0,107870.0,0.75211933]
["bitfinex-derivatives","BTCF0:USTF0",1748140077692,0.150666,107880.0,107870.0,0.75211933]
["bitfinex-derivatives","BTCF0:USTF0",1748140077892,0.150666,107880.0,107870.0,0.75311933]
["bitfinex-derivatives","BTCF0:USTF0",1748140078291,0.00012,107880.0,107870.0,0.87725915]
["bitfinex-derivatives","BTCF0:USTF0",1748140078498,0.00012,107880.0,107870.0,0.87625915]
["bitfinex-derivatives","BTCF0:USTF0",1748140079595,0.00012,107880.0,107870.0,0.74910509]
["bitfinex-derivatives","BTCF0:USTF0",1748140079899,0.00012,107880.0,107870.0,0.86868395]
["bitfinex-derivatives","BTCF0:USTF0",1748140080487,0.00012,107880.0,107870.0,1.5678176]
["bitfinex-derivatives","BTCF0:USTF0",1748140080685,0.00012,107880.0,107870.0,1.67810083]
["bitfinex-derivatives","BTCF0:USTF0",1748140081195,0.00012,107880.0,107870.0,1.67802083]
["bitfinex-derivatives","BTCF0:USTF0",1748140082295,0.00012,107880.0,107870.0,1.65964537]
["bitfinex-derivatives","BTCF0:USTF0",1748140083195,0.00012,107880.0,107870.0,0.79804537]
["bitfinex-derivatives","BTCF0:USTF0",1748140083401,0.06432,107880.0,107870.0,1.68710731]
["bitfinex-derivatives","BTCF0:USTF0",1748140083700,0.09522,107880.0,107870.0,1.68710731]
["bitfinex-derivatives","BTCF0:USTF0",1748140084499,0.09522,107880.0,107870.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1748140084794,0.09965532,107880.0,107870.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1748140084996,0.09965532,107880.0,107870.0,1.70274002]
["bitfinex-derivatives","BTCF0:USTF0",1748140085694,0.09965532,107880.0,107870.0,0.83184439]
["bitfinex-derivatives","BTCF0:USTF0",1748140085892,0.28497422,107880.0,107870.0,0.32756116]
["bitfinex-derivatives","BTCF0:USTF0",1748140086097,0.09965532,107880.0,107870.0,1.18916116]
["bitfinex-derivatives","BTCF0:USTF0",1748140086303,0.09965532,107880.0,107870.0,1.16169922]
["bitfinex-derivatives","BTCF0:USTF0",1748140086497,0.09965532,107880.0,107870.0,1.27198245]
["bitfinex-derivatives","BTCF0:USTF0",1748140087800,0.09965532,107880.0,107870.0,1.63278245]
["bitfinex-derivatives","BTCF0:USTF0",1748140088098,0.09965532,107880.0,107870.0,0.41038245]
["bitfinex-derivatives","BTCF0:USTF0",1748140088397,0.28497422,107880.0,107870.0,0.37968245]
["bitfinex-derivatives","BTCF0:USTF0",1748140088594,0.75605745,107880.0,107870.0,0.23759922]
["bitfinex-derivatives","BTCF0:USTF0",1748140088797,0.64577422,107880.0,107870.0,0.23759922]
["bitfinex-derivatives","BTCF0:USTF0",1748140089398,0.64577422,107880.0,107870.0,0.26999922]
["bitfinex-derivatives","BTCF0:USTF0",1748140090197,0.64577422,107880.0,107870.0,0.23759922]
["bitfinex-derivatives","BTCF0:USTF0",1748140091395,0.75605745,107880.0,107870.0,0.05426312]
["bitfinex-derivatives","BTCF0:USTF0",1748140091589,1.17313745,107880.0,107870.0,0.23959922]
["bitfinex-derivatives","BTCF0:USTF0",1748140091796,1.17313745,107880.0,107870.0,0.05426312]
["bitfinex-derivatives","BTCF0:USTF0",1748140092103,1.17313745,107880.0,107870.0,0.23959922]
["bitfinex-derivatives","BTCF0:USTF0",1748140092302,1.17313745,107880.0,107870.0,0.23859922]
["bitfinex-derivatives","BTCF0:USTF0",1748140092510,1.17313745,107880.0,107870.0,0.05326312]
["bitfinex-derivatives","BTCF0:USTF0",1748140092511,1.17413745,107880.0,107870.0,0.05326312]
["bitfinex-derivatives","BTCF0:USTF0",1748140093012,1.17413745,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748140093311,0.1853361,107870.0,107860.0,0.3243517]
["bitfinex-derivatives","BTCF0:USTF0",1748140093510,0.1853361,107870.0,107860.0,0.2780139]
["bitfinex-derivatives","BTCF0:USTF0",1748140093511,0.6101361,107870.0,107860.0,0.2780139]
["bitfinex-derivatives","BTCF0:USTF0",1748140094910,0.6111361,107870.0,107860.0,0.2316761]
["bitfinex-derivatives","BTCF0:USTF0",1748140095111,0.6111361,107870.0,107860.0,0.28447328]
["bitfinex-derivatives","BTCF0:USTF0",1748140095410,0.6111361,107870.0,107860.0,0.31577328]
["bitfinex-derivatives","BTCF0:USTF0",1748140096104,0.2503361,107870.0,107860.0,0.31577328]
["bitfinex-derivatives","BTCF0:USTF0",1748140096304,0.6111361,107870.0,107860.0,0.42605651]
["bitfinex-derivatives","BTCF0:USTF0",1748140096507,0.6112561,107870.0,107860.0,0.42605651]
["bitfinex-derivatives","BTCF0:USTF0",1748140096808,0.6112561,107870.0,107860.0,0.37325933]
["bitfinex-derivatives","BTCF0:USTF0",1748140097003,0.6112561,107870.0,107860.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1748140097198,0.6112561,107870.0,107860.0,0.2935761]
["bitfinex-derivatives","BTCF0:USTF0",1748140100710,0.6112561,107870.0,107860.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1748140101012,0.61569142,107870.0,107860.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1748140101602,0.61569142,107870.0,107860.0,0.26483613]
["bitfinex-derivatives","BTCF0:USTF0",1748140101803,0.61569142,107870.0,107860.0,0.29743613]
["bitfinex-derivatives","BTCF0:USTF0",1748140103318,0.61569142,107870.0,107860.0,0.35023331]
["bitfinex-derivatives","BTCF0:USTF0",1748140103814,0.61569142,107870.0,107860.0,0.31763331]
["bitfinex-derivatives","BTCF0:USTF0",1748140104314,0.61569142,107870.0,107860.0,0.34853331]
["bitfinex-derivatives","BTCF0:USTF0",1748140104515,0.61569142,107870.0,107860.0,0.31763331]
["bitfinex-derivatives","BTCF0:USTF0",1748140105210,0.61569142,107870.0,107860.0,0.34853331]
["bitfinex-derivatives","BTCF0:USTF0",1748140106915,0.25489142,107870.0,107860.0,0.34853331]
["bitfinex-derivatives","BTCF0:USTF0",1748140107115,0.61569142,107870.0,107860.0,0.37983331]
["bitfinex-derivatives","BTCF0:USTF0",1748140107811,0.61569142,107870.0,107860.0,0.31763331]
["bitfinex-derivatives","BTCF0:USTF0",1748140108415,0.61569142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140111011,0.61557142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140111214,0.61569142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140111419,0.25489142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140111618,0.61569142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140113022,0.25489142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140113216,0.61569142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140113619,0.61469142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140113819,0.61569142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140114027,0.25489142,107870.0,107860.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1748140114520,0.25489142,107870.0,107860.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1748140114819,0.61569142,107870.0,107860.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1748140116811,0.25489142,107870.0,107860.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1748140117012,0.61569142,107870.0,107860.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1748140117914,0.67339365,107870.0,107860.0,0.37679525]
["bitfinex-derivatives","BTCF0:USTF0",1748140118920,0.67339365,107870.0,107860.0,0.41342566]
["bitfinex-derivatives","BTCF0:USTF0",1748140120912,0.75979029,107870.0,107860.0,0.41342566]
["bitfinex-derivatives","BTCF0:USTF0",1748140122023,0.39899029,107870.0,107860.0,0.41342566]
["bitfinex-derivatives","BTCF0:USTF0",1748140122217,0.75979029,107870.0,107860.0,0.41342566]
["bitfinex-derivatives","BTCF0:USTF0",1748140123020,0.75979029,107870.0,107860.0,0.38172566]
["bitfinex-derivatives","BTCF0:USTF0",1748140123823,0.75979029,107870.0,107860.0,0.41212566]
["bitfinex-derivatives","BTCF0:USTF0",1748140123824,0.75967029,107870.0,107860.0,0.41212566]
["bitfinex-derivatives","BTCF0:USTF0",1748140124120,0.75979029,107870.0,107860.0,0.41212566]
["bitfinex-derivatives","BTCF0:USTF0",1748140124822,0.75979029,107870.0,107860.0,0.52240889]
["bitfinex-derivatives","BTCF0:USTF0",1748140125529,0.75979029,107870.0,107860.0,0.41212566]
["bitfinex-derivatives","BTCF0:USTF0",1748140125720,0.39899029,107870.0,107860.0,0.41212566]
["bitfinex-derivatives","BTCF0:USTF0",1748140126427,0.39899029,107870.0,107860.0,0.46713153]
["bitfinex-derivatives","BTCF0:USTF0",1748140126618,0.75979029,107870.0,107860.0,0.46713153]
["bitfinex-derivatives","BTCF0:USTF0",1748140127420,0.75967029,107870.0,107860.0,0.46713153]
["bitfinex-derivatives","BTCF0:USTF0",1748140127620,0.75979029,107870.0,107860.0,0.57741476]
["bitfinex-derivatives","BTCF0:USTF0",1748140127920,0.39899029,107870.0,107860.0,0.57741476]
["bitfinex-derivatives","BTCF0:USTF0",1748140130629,0.39799029,107870.0,107860.0,0.57741476]
["bitfinex-derivatives","BTCF0:USTF0",1748140136134,0.31159365,107870.0,107860.0,0.49494695]
["bitfinex-derivatives","BTCF0:USTF0",1748140137637,0.31159365,107870.0,107860.0,0.60462544]
["bitfinex-derivatives","BTCF0:USTF0",1748140139330,0.24759365,107870.0,107860.0,0.96542544]
["bitfinex-derivatives","BTCF0:USTF0",1748140139534,0.24747365,107870.0,107860.0,0.60462544]
["bitfinex-derivatives","BTCF0:USTF0",1748140139734,0.24747365,107870.0,107860.0,0.96542544]
["bitfinex-derivatives","BTCF0:USTF0",1748140139735,0.24759365,107870.0,107860.0,0.96542544]
["bitfinex-derivatives","BTCF0:USTF0",1748140140044,0.18989142,107870.0,107860.0,0.65963131]
["bitfinex-derivatives","BTCF0:USTF0",1748140140236,0.18989142,107870.0,107860.0,1.02043131]
["bitfinex-derivatives","BTCF0:USTF0",1748140140535,0.18989142,107870.0,107860.0,0.65963131]
["bitfinex-derivatives","BTCF0:USTF0",1748140140729,0.18989142,107870.0,107860.0,1.02043131]
["bitfinex-derivatives","BTCF0:USTF0",1748140141133,0.18989142,107870.0,107860.0,0.96763413]
["bitfinex-derivatives","BTCF0:USTF0",1748140141629,0.25359142,107870.0,107860.0,0.496849]
["bitfinex-derivatives","BTCF0:USTF0",1748140143135,0.25359142,107870.0,107860.0,0.54964618]
["bitfinex-derivatives","BTCF0:USTF0",1748140145138,0.18989142,107870.0,107860.0,0.43966959]
["bitfinex-derivatives","BTCF0:USTF0",1748140145437,0.18989142,107870.0,107860.0,0.54964618]
["bitfinex-derivatives","BTCF0:USTF0",1748140146131,0.22239142,107870.0,107860.0,0.54964618]
["bitfinex-derivatives","BTCF0:USTF0",1748140148743,0.58319142,107870.0,107860.0,0.98348618]
["bitfinex-derivatives","BTCF0:USTF0",1748140148945,0.61439142,107870.0,107860.0,0.98348618]
["bitfinex-derivatives","BTCF0:USTF0",1748140150041,0.25359142,107870.0,107860.0,0.98348618]
["bitfinex-derivatives","BTCF0:USTF0",1748140150341,0.25359142,107870.0,107860.0,0.82071241]
["bitfinex-derivatives","BTCF0:USTF0",1748140150546,0.25359142,107870.0,107860.0,0.38687241]
["bitfinex-derivatives","BTCF0:USTF0",1748140150940,0.25359142,107870.0,107860.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1748140151445,0.25359142,107870.0,107860.0,0.857769]
["bitfinex-derivatives","BTCF0:USTF0",1748140155450,0.18989142,107870.0,107860.0,0.857769]
["bitfinex-derivatives","BTCF0:USTF0",1748140155943,0.22289142,107870.0,107860.0,0.857769]
["bitfinex-derivatives","BTCF0:USTF0",1748140157548,0.22289142,107870.0,107860.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1748140159049,0.25289142,107870.0,107860.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1748140159251,0.25289142,107870.0,107860.0,0.925729]
["bitfinex-derivatives","BTCF0:USTF0",1748140160552,0.25289142,107870.0,107860.0,0.97852618]
["bitfinex-derivatives","BTCF0:USTF0",1748140160850,0.25289142,107870.0,107860.0,0.86854959]
["bitfinex-derivatives","BTCF0:USTF0",1748140161050,0.25289142,107870.0,107860.0,0.97852618]
["bitfinex-derivatives","BTCF0:USTF0",1748140163355,0.61369142,107870.0,107860.0,0.43978959]
["bitfinex-derivatives","BTCF0:USTF0",1748140163557,0.61369142,107870.0,107860.0,0.40938959]
["bitfinex-derivatives","BTCF0:USTF0",1748140163853,0.61369142,107870.0,107860.0,0.519268]
["bitfinex-derivatives","BTCF0:USTF0",1748140164051,0.61369142,107870.0,107860.0,0.519388]
["bitfinex-derivatives","BTCF0:USTF0",1748140164246,0.67139365,107870.0,107860.0,0.519388]
["bitfinex-derivatives","BTCF0:USTF0",1748140166356,0.67139365,107870.0,107860.0,0.54702086]
["bitfinex-derivatives","BTCF0:USTF0",1748140167459,0.67139365,107870.0,107860.0,0.57792086]
["bitfinex-derivatives","BTCF0:USTF0",1748140167760,0.67139365,107870.0,107860.0,0.550288]
["bitfinex-derivatives","BTCF0:USTF0",1748140172262,0.70279365,107870.0,107860.0,0.550288]
["bitfinex-derivatives","BTCF0:USTF0",1748140175163,0.70279365,107870.0,107860.0,0.519388]
["bitfinex-derivatives","BTCF0:USTF0",1748140176466,0.70279365,107870.0,107860.0,0.550388]
["bitfinex-derivatives","BTCF0:USTF0",1748140182756,0.81279206,107870.0,107860.0,0.44038959]
["bitfinex-derivatives","BTCF0:USTF0",1748140183266,0.8991887,107870.0,107860.0,0.41301843]
["bitfinex-derivatives","BTCF0:USTF0",1748140183571,0.8991887,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140184570,1.3163087,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140184770,1.20631029,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140184970,1.3163087,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140187863,1.3163087,107870.0,107860.0,0.38189843]
["bitfinex-derivatives","BTCF0:USTF0",1748140188065,1.3163087,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140190268,1.20631029,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140190469,1.3163087,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140190672,1.22991206,107870.0,107860.0,0.38201843]
["bitfinex-derivatives","BTCF0:USTF0",1748140190873,1.22991206,107870.0,107860.0,0.32922125]
["bitfinex-derivatives","BTCF0:USTF0",1748140191074,1.22991206,107870.0,107860.0,0.43921966]
["bitfinex-derivatives","BTCF0:USTF0",1748140192577,1.11991365,107870.0,107860.0,0.43921966]
["bitfinex-derivatives","BTCF0:USTF0",1748140192771,1.11991365,107870.0,107860.0,0.47221966]
["bitfinex-derivatives","BTCF0:USTF0",1748140196477,1.22991206,107870.0,107860.0,0.47221966]
["bitfinex-derivatives","BTCF0:USTF0",1748140196774,1.22991206,107870.0,107860.0,0.43558925]
["bitfinex-derivatives","BTCF0:USTF0",1748140198179,1.11991365,107870.0,107860.0,0.43558925]
["bitfinex-derivatives","BTCF0:USTF0",1748140198579,1.20631029,107870.0,107860.0,0.43558925]
["bitfinex-derivatives","BTCF0:USTF0",1748140200381,0.78919029,107870.0,107860.0,0.43558925]
["bitfinex-derivatives","BTCF0:USTF0",1748140200581,1.20635029,107870.0,107860.0,0.46578925]
["bitfinex-derivatives","BTCF0:USTF0",1748140202283,0.69479029,107870.0,107860.0,0.46578925]
["bitfinex-derivatives","BTCF0:USTF0",1748140202477,1.11183029,107870.0,107860.0,0.50241966]
["bitfinex-derivatives","BTCF0:USTF0",1748140202679,1.11183029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140202885,1.14205029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140203074,1.17375029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140203274,1.20595029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140203680,1.20583029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140203875,1.20595029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140206086,1.11955365,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140207283,0.70239365,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140207484,1.11955365,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140210178,1.20595029,107870.0,107860.0,0.55521684]
["bitfinex-derivatives","BTCF0:USTF0",1748140210688,1.3159487,107870.0,107860.0,0.44521843]
["bitfinex-derivatives","BTCF0:USTF0",1748140210883,1.33002631,107870.0,107860.0,0.15034233]
["bitfinex-derivatives","BTCF0:USTF0",1748140211185,1.53273272,107870.0,107860.0,0.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1748140211384,1.42273431,107870.0,107860.0,0.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1748140211587,1.50374796,107870.0,107860.0,0.05465721]
["bitfinex-derivatives","BTCF0:USTF0",1748140211788,1.50374796,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140212288,1.39574955,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140212589,1.28063544,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140212987,1.28163544,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140213489,1.18892744,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140214991,1.29892585,107870.0,107860.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1748140215491,1.29892585,107870.0,107860.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140215693,1.41451061,107870.0,107860.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140217495,1.05371061,107870.0,107860.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140217687,1.77531061,107870.0,107860.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748140219098,0.1853533,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140219293,0.93051012,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140219497,1.29131012,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140219898,1.43572244,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140220298,1.43572244,107860.0,107850.0,0.21860993]
["bitfinex-derivatives","BTCF0:USTF0",1748140220500,1.43772244,107860.0,107850.0,0.21860993]
["bitfinex-derivatives","BTCF0:USTF0",1748140220699,1.43772244,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140222099,1.32772403,107860.0,107850.0,0.03323953]
["bitfinex-derivatives","BTCF0:USTF0",1748140223311,0.1853709,107850.0,107840.0,0.1853881]
["bitfinex-derivatives","BTCF0:USTF0",1748140223505,0.1853709,107850.0,107840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748140223506,1.16876931,107850.0,107840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748140224323,1.16876931,107850.0,107840.0,0.2167881]
["bitfinex-derivatives","BTCF0:USTF0",1748140224613,1.17818584,107850.0,107840.0,0.2167881]
["bitfinex-derivatives","BTCF0:USTF0",1748140224812,1.23593223,107850.0,107840.0,0.2167881]
["bitfinex-derivatives","BTCF0:USTF0",1748140225214,1.23593223,107850.0,107840.0,0.08436963]
["bitfinex-derivatives","BTCF0:USTF0",1748140225415,1.23593223,107850.0,107840.0,0.26975773]
["bitfinex-derivatives","BTCF0:USTF0",1748140227519,1.23593223,107850.0,107840.0,0.2167881]
["bitfinex-derivatives","BTCF0:USTF0",1748140227823,1.23593223,107850.0,107840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748140228009,1.23593223,107850.0,107840.0,0.2167885]
["bitfinex-derivatives","BTCF0:USTF0",1748140228521,0.87513223,107850.0,107840.0,0.2167885]
["bitfinex-derivatives","BTCF0:USTF0",1748140228720,1.59673223,107850.0,107840.0,0.2167885]
["bitfinex-derivatives","BTCF0:USTF0",1748140230316,1.59673223,107850.0,107840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748140230517,1.70673064,107850.0,107840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748140230712,0.1853885,107840.0,107830.0,0.05787424]
["bitfinex-derivatives","BTCF0:USTF0",1748140230908,1.29008532,107840.0,107830.0,0.08827424]
["bitfinex-derivatives","BTCF0:USTF0",1748140231432,1.29008532,107840.0,107830.0,0.27367994]
["bitfinex-derivatives","BTCF0:USTF0",1748140231729,1.59732691,107840.0,107830.0,0.27367994]
["bitfinex-derivatives","BTCF0:USTF0",1748140231911,1.59732691,107840.0,107830.0,0.30497994]
["bitfinex-derivatives","BTCF0:USTF0",1748140232110,1.59732691,107840.0,107830.0,0.30697994]
["bitfinex-derivatives","BTCF0:USTF0",1748140232325,1.6550733,107840.0,107830.0,0.27934523]
["bitfinex-derivatives","BTCF0:USTF0",1748140233023,1.6550733,107840.0,107830.0,0.28134523]
["bitfinex-derivatives","BTCF0:USTF0",1748140233526,1.2942733,107840.0,107830.0,0.28134523]
["bitfinex-derivatives","BTCF0:USTF0",1748140233719,1.6550733,107840.0,107830.0,0.28134523]
["bitfinex-derivatives","BTCF0:USTF0",1748140233920,1.6550733,107840.0,107830.0,0.09593953]
["bitfinex-derivatives","BTCF0:USTF0",1748140234727,1.6550733,107840.0,107830.0,0.28134523]
["bitfinex-derivatives","BTCF0:USTF0",1748140235421,1.76507171,107840.0,107830.0,0.03453953]
["bitfinex-derivatives","BTCF0:USTF0",1748140235821,1.8517191,107840.0,107830.0,0.03453953]
["bitfinex-derivatives","BTCF0:USTF0",1748140236127,1.85615442,107840.0,107830.0,0.03465953]
["bitfinex-derivatives","BTCF0:USTF0",1748140236426,1.85615442,107840.0,107830.0,0.03265953]
["bitfinex-derivatives","BTCF0:USTF0",1748140236828,1.79940803,107840.0,107830.0,0.03065953]
["bitfinex-derivatives","BTCF0:USTF0",1748140237426,1.69040962,107840.0,107830.0,0.03065953]
["bitfinex-derivatives","BTCF0:USTF0",1748140238521,1.69040962,107840.0,107830.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748140238943,1.58041121,107840.0,107830.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748140239228,1.69040962,107840.0,107830.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748140240528,1.58041121,107840.0,107830.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748140240724,1.69040962,107840.0,107830.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1748140243232,1.69040962,107840.0,107830.0,0.03065953]
["bitfinex-derivatives","BTCF0:USTF0",1748140243437,1.80040803,107840.0,107830.0,0.03065953]
["bitfinex-derivatives","BTCF0:USTF0",1748140245630,0.1854057,107830.0,107820.0,0.06549114]
["bitfinex-derivatives","BTCF0:USTF0",1748140245832,0.75460411,107830.0,107820.0,0.06549114]
["bitfinex-derivatives","BTCF0:USTF0",1748140246232,0.89900549,107830.0,107820.0,0.03291114]
["bitfinex-derivatives","BTCF0:USTF0",1748140246435,0.89900549,107830.0,107820.0,0.00151114]
["bitfinex-derivatives","BTCF0:USTF0",1748140247533,0.89900549,107830.0,107820.0,0.03431114]
["bitfinex-derivatives","BTCF0:USTF0",1748140247738,1.31632549,107830.0,107820.0,0.03431114]
["bitfinex-derivatives","BTCF0:USTF0",1748140247940,1.31632549,107830.0,107820.0,0.0873136]
["bitfinex-derivatives","BTCF0:USTF0",1748140248235,1.31632549,107830.0,107820.0,0.38273501]
["bitfinex-derivatives","BTCF0:USTF0",1748140248236,1.56814708,107830.0,107820.0,0.38273501]
["bitfinex-derivatives","BTCF0:USTF0",1748140248442,1.64544549,107830.0,107820.0,0.3057366]
["bitfinex-derivatives","BTCF0:USTF0",1748140248832,1.64544549,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140249331,1.68018081,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140249632,1.48353501,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140254636,1.5701824,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140257039,1.6032824,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140257439,0.7584424,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140257641,1.6032824,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140258537,1.6033224,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140259137,1.2425224,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140259444,1.6033224,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140261741,1.6343224,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140263336,1.74438008,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140263542,1.74438008,107830.0,107820.0,0.1517136]
["bitfinex-derivatives","BTCF0:USTF0",1748140263740,1.74438008,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140263929,1.74438008,107830.0,107820.0,0.3370166]
["bitfinex-derivatives","BTCF0:USTF0",1748140264132,1.74438008,107830.0,107820.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1748140264440,1.74438008,107830.0,107820.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1748140264645,1.68662609,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140265943,2.04742609,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140267247,1.32582609,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140267543,2.04742609,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140267846,1.63010609,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140268145,2.04742609,107830.0,107820.0,0.3349366]
["bitfinex-derivatives","BTCF0:USTF0",1748140269343,1.52004841,107830.0,107820.0,0.3349366]
["bitfinex-derivatives","BTCF0:USTF0",1748140269646,2.04744546,107830.0,107820.0,0.3349366]
["bitfinex-derivatives","BTCF0:USTF0",1748140275238,2.04744546,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140280254,1.32584546,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140280554,1.68664546,107830.0,107820.0,0.3041366]
["bitfinex-derivatives","BTCF0:USTF0",1748140282154,1.68664546,107830.0,107820.0,0.33177131]
["bitfinex-derivatives","BTCF0:USTF0",1748140283860,1.68664546,107830.0,107820.0,0.36497131]
["bitfinex-derivatives","BTCF0:USTF0",1748140290854,1.80223022,107830.0,107820.0,0.3373366]
["bitfinex-derivatives","BTCF0:USTF0",1748140292259,1.69215317,107830.0,107820.0,0.3373366]
["bitfinex-derivatives","BTCF0:USTF0",1748140292467,1.80223022,107830.0,107820.0,0.3373366]
["bitfinex-derivatives","BTCF0:USTF0",1748140293165,1.80223022,107830.0,107820.0,0.28433414]
["bitfinex-derivatives","BTCF0:USTF0",1748140293870,1.68664546,107830.0,107820.0,0.31196885]
["bitfinex-derivatives","BTCF0:USTF0",1748140296864,0.73168841,107830.0,107820.0,0.31196885]
["bitfinex-derivatives","BTCF0:USTF0",1748140297064,0.30678841,107830.0,107820.0,0.7828459]
["bitfinex-derivatives","BTCF0:USTF0",1748140297263,0.36473541,107830.0,107820.0,0.87448218]
["bitfinex-derivatives","BTCF0:USTF0",1748140297457,0.36473541,107830.0,107820.0,0.51368218]
["bitfinex-derivatives","BTCF0:USTF0",1748140297658,0.11584429,107840.0,107830.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1748140297864,0.11584429,107840.0,107830.0,1.5080005]
["bitfinex-derivatives","BTCF0:USTF0",1748140298168,0.34539154,107850.0,107840.0,0.1853892]
["bitfinex-derivatives","BTCF0:USTF0",1748140298372,0.34539154,107850.0,107840.0,1.2486633]
["bitfinex-derivatives","BTCF0:USTF0",1748140298558,0.34539154,107850.0,107840.0,1.5913873]
["bitfinex-derivatives","BTCF0:USTF0",1748140298763,0.2316958,107860.0,107850.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1748140298963,0.2316958,107860.0,107850.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1748140299670,0.2632958,107860.0,107850.0,0.251072]
["bitfinex-derivatives","BTCF0:USTF0",1748140299970,0.2632958,107860.0,107850.0,0.34164356]
["bitfinex-derivatives","BTCF0:USTF0",1748140300869,0.2632958,107860.0,107850.0,0.3049784]
["bitfinex-derivatives","BTCF0:USTF0",1748140301058,0.2632958,107860.0,107850.0,0.35798086]
["bitfinex-derivatives","BTCF0:USTF0",1748140301258,0.2642958,107860.0,107850.0,0.38878086]
["bitfinex-derivatives","BTCF0:USTF0",1748140302071,0.2652958,107860.0,107850.0,0.38878086]
["bitfinex-derivatives","BTCF0:USTF0",1748140302871,0.2652958,107860.0,107850.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1748140304271,0.2652958,107860.0,107850.0,0.7220827]
["bitfinex-derivatives","BTCF0:USTF0",1748140304971,0.2652958,107860.0,107850.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1748140305271,0.1873568,107860.0,107850.0,0.83207643]
["bitfinex-derivatives","BTCF0:USTF0",1748140306370,0.002,107860.0,107850.0,0.83207643]
["bitfinex-derivatives","BTCF0:USTF0",1748140307073,0.00212,107860.0,107850.0,0.83207643]
["bitfinex-derivatives","BTCF0:USTF0",1748140307667,0.00212,107860.0,107850.0,0.7220827]
["bitfinex-derivatives","BTCF0:USTF0",1748140307974,0.00212,107860.0,107850.0,0.84578882]
["bitfinex-derivatives","BTCF0:USTF0",1748140308173,0.00212,107860.0,107850.0,0.87328698]
["bitfinex-derivatives","BTCF0:USTF0",1748140308367,0.03322,107860.0,107850.0,1.29980698]
["bitfinex-derivatives","BTCF0:USTF0",1748140308883,0.03322,107860.0,107850.0,1.29992698]
["bitfinex-derivatives","BTCF0:USTF0",1748140309171,0.03665532,107860.0,107850.0,1.30192698]
["bitfinex-derivatives","BTCF0:USTF0",1748140309672,0.00555532,107860.0,107850.0,1.27442882]
["bitfinex-derivatives","BTCF0:USTF0",1748140309872,0.18991012,107860.0,107850.0,1.27542882]
["bitfinex-derivatives","BTCF0:USTF0",1748140310480,0.00455532,107860.0,107850.0,1.27542882]
["bitfinex-derivatives","BTCF0:USTF0",1748140310775,0.00455532,107860.0,107850.0,1.22242636]
["bitfinex-derivatives","BTCF0:USTF0",1748140310980,0.00443532,107860.0,107850.0,1.22242636]
["bitfinex-derivatives","BTCF0:USTF0",1748140311177,0.00455532,107860.0,107850.0,1.22242636]
["bitfinex-derivatives","BTCF0:USTF0",1748140311376,0.00455532,107860.0,107850.0,1.24992452]
["bitfinex-derivatives","BTCF0:USTF0",1748140312271,0.00455532,107860.0,107850.0,1.34264051]
["bitfinex-derivatives","BTCF0:USTF0",1748140312765,0.00443532,107860.0,107850.0,1.34252051]
["bitfinex-derivatives","BTCF0:USTF0",1748140313161,0.00467532,107860.0,107850.0,1.34348049]
["bitfinex-derivatives","BTCF0:USTF0",1748140315182,0.00467532,107860.0,107850.0,1.31598233]
["bitfinex-derivatives","BTCF0:USTF0",1748140315479,0.00467532,107860.0,107850.0,1.57988233]
["bitfinex-derivatives","BTCF0:USTF0",1748140316979,0.00467532,107860.0,107850.0,1.60738049]
["bitfinex-derivatives","BTCF0:USTF0",1748140318979,0.03173953,107870.0,107850.0,1.53200222]
["bitfinex-derivatives","BTCF0:USTF0",1748140319182,0.5461038,107890.0,107860.0,0.94905373]
["bitfinex-derivatives","BTCF0:USTF0",1748140319383,0.4246,107890.0,107880.0,0.29531423]
["bitfinex-derivatives","BTCF0:USTF0",1748140319880,0.4246,107890.0,107880.0,0.35641423]
["bitfinex-derivatives","BTCF0:USTF0",1748140320075,0.6100236,107890.0,107880.0,0.35641423]
["bitfinex-derivatives","BTCF0:USTF0",1748140320483,0.42472,107890.0,107880.0,0.35641423]
["bitfinex-derivatives","BTCF0:USTF0",1748140320675,0.45532,107890.0,107880.0,0.35641423]
["bitfinex-derivatives","BTCF0:USTF0",1748140321085,0.43532,107890.0,107880.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1748140321583,0.43532,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140321883,0.09452,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140322184,0.2798236,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140322686,0.09452,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140322983,0.2798236,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140323685,0.09452,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140324178,0.279824,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140324383,0.09452,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140324577,0.09895532,107890.0,107880.0,0.32568811]
["bitfinex-derivatives","BTCF0:USTF0",1748140327686,0.09895532,107890.0,107880.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1748140332587,0.09895532,107890.0,107880.0,0.41017754]
["bitfinex-derivatives","BTCF0:USTF0",1748140336294,0.09895532,107890.0,107880.0,0.4468427]
["bitfinex-derivatives","BTCF0:USTF0",1748140338579,0.09895532,107890.0,107880.0,0.49984516]
["bitfinex-derivatives","BTCF0:USTF0",1748140343599,0.09895532,107890.0,107880.0,0.55484432]
["bitfinex-derivatives","BTCF0:USTF0",1748140345200,0.09895532,107890.0,107880.0,0.52734616]
["bitfinex-derivatives","BTCF0:USTF0",1748140347708,0.09895532,107890.0,107880.0,0.63722735]
["bitfinex-derivatives","BTCF0:USTF0",1748140348209,0.09895532,107890.0,107880.0,0.99802735]
["bitfinex-derivatives","BTCF0:USTF0",1748140349206,0.1,107900.0,107890.0,0.1853041]
["bitfinex-derivatives","BTCF0:USTF0",1748140349405,0.11726597,107910.0,107900.0,0.1852869]
["bitfinex-derivatives","BTCF0:USTF0",1748140349604,0.11726597,107910.0,107900.0,0.71702436]
["bitfinex-derivatives","BTCF0:USTF0",1748140349804,0.11726597,107910.0,107900.0,0.74972436]
["bitfinex-derivatives","BTCF0:USTF0",1748140350112,0.03102,107910.0,107900.0,0.38892436]
["bitfinex-derivatives","BTCF0:USTF0",1748140350307,0.03102,107910.0,107900.0,0.74972436]
["bitfinex-derivatives","BTCF0:USTF0",1748140351206,0.03102,107910.0,107900.0,0.44192682]
["bitfinex-derivatives","BTCF0:USTF0",1748140351411,0.03102,107910.0,107900.0,0.55989105]
["bitfinex-derivatives","BTCF0:USTF0",1748140351613,0.03102,107910.0,107900.0,0.55985108]
["bitfinex-derivatives","BTCF0:USTF0",1748140351814,0.03102,107910.0,107900.0,0.55785108]
["bitfinex-derivatives","BTCF0:USTF0",1748140352615,0.09402,107910.0,107900.0,0.50385192]
["bitfinex-derivatives","BTCF0:USTF0",1748140353110,0.09402,107910.0,107900.0,0.45084946]
["bitfinex-derivatives","BTCF0:USTF0",1748140353508,0.09402,107910.0,107900.0,0.4783529]
["bitfinex-derivatives","BTCF0:USTF0",1748140354914,0.09845532,107910.0,107900.0,0.4783529]
["bitfinex-derivatives","BTCF0:USTF0",1748140356515,0.09845532,107910.0,107900.0,0.53156943]
["bitfinex-derivatives","BTCF0:USTF0",1748140357020,0.09845532,107910.0,107900.0,0.89236943]
["bitfinex-derivatives","BTCF0:USTF0",1748140357315,0.09845532,107910.0,107900.0,0.53156943]
["bitfinex-derivatives","BTCF0:USTF0",1748140358310,0.09845532,107910.0,107900.0,0.89236943]
["bitfinex-derivatives","BTCF0:USTF0",1748140358819,0.44716597,107930.0,107920.0,0.1852526]
["bitfinex-derivatives","BTCF0:USTF0",1748140359020,0.14996597,107930.0,107920.0,0.29515009]
["bitfinex-derivatives","BTCF0:USTF0",1748140359213,0.14996597,107930.0,107920.0,0.35915009]
["bitfinex-derivatives","BTCF0:USTF0",1748140359406,0.0636,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140359610,0.06372,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140360017,0.0636,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140360217,0.06372,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140360410,0.0636,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140360611,0.06372,107930.0,107920.0,0.4496186]
["bitfinex-derivatives","BTCF0:USTF0",1748140361621,0.06472,107930.0,107920.0,0.4496186]
["bitfinex-derivatives","BTCF0:USTF0",1748140362018,0.06472,107930.0,107920.0,0.41291868]
["bitfinex-derivatives","BTCF0:USTF0",1748140362815,0.06472,107930.0,107920.0,0.46613521]
["bitfinex-derivatives","BTCF0:USTF0",1748140363214,0.06472,107930.0,107920.0,0.82693521]
["bitfinex-derivatives","BTCF0:USTF0",1748140363414,0.00112,107930.0,107920.0,0.82693521]
["bitfinex-derivatives","BTCF0:USTF0",1748140363819,0.00112,107930.0,107920.0,0.71703772]
["bitfinex-derivatives","BTCF0:USTF0",1748140364116,0.00112,107930.0,107920.0,0.82693521]
["bitfinex-derivatives","BTCF0:USTF0",1748140364426,0.00112,107930.0,107920.0,0.84078029]
["bitfinex-derivatives","BTCF0:USTF0",1748140365015,0.03122,107930.0,107920.0,0.84078029]
["bitfinex-derivatives","BTCF0:USTF0",1748140365323,0.03122,107930.0,107920.0,1.25774029]
["bitfinex-derivatives","BTCF0:USTF0",1748140365526,0.03122,107930.0,107920.0,0.84078029]
["bitfinex-derivatives","BTCF0:USTF0",1748140365722,0.03122,107930.0,107920.0,1.25774029]
["bitfinex-derivatives","BTCF0:USTF0",1748140366327,0.03122,107930.0,107920.0,1.1478428]
["bitfinex-derivatives","BTCF0:USTF0",1748140366526,0.03122,107930.0,107920.0,1.25774029]
["bitfinex-derivatives","BTCF0:USTF0",1748140367316,0.03122,107930.0,107920.0,1.28794029]
["bitfinex-derivatives","BTCF0:USTF0",1748140367517,0.03122,107930.0,107920.0,1.1780428]
["bitfinex-derivatives","BTCF0:USTF0",1748140367719,0.03122,107930.0,107920.0,1.28794029]
["bitfinex-derivatives","BTCF0:USTF0",1748140368123,0.03122,107930.0,107920.0,1.71174029]
["bitfinex-derivatives","BTCF0:USTF0",1748140368318,0.06312,107930.0,107920.0,1.71174029]
["bitfinex-derivatives","BTCF0:USTF0",1748140368519,0.06312,107930.0,107920.0,1.29482029]
["bitfinex-derivatives","BTCF0:USTF0",1748140370220,0.06755532,107930.0,107920.0,1.29482029]
["bitfinex-derivatives","BTCF0:USTF0",1748140370433,0.53825281,107930.0,107920.0,0.3393828]
["bitfinex-derivatives","BTCF0:USTF0",1748140370640,0.72348821,107930.0,107920.0,0.3060828]
["bitfinex-derivatives","BTCF0:USTF0",1748140370821,0.61359072,107930.0,107920.0,0.44818029]
["bitfinex-derivatives","BTCF0:USTF0",1748140371127,0.61359072,107930.0,107920.0,0.51428029]
["bitfinex-derivatives","BTCF0:USTF0",1748140371334,0.61347072,107930.0,107920.0,0.51428029]
["bitfinex-derivatives","BTCF0:USTF0",1748140371529,0.61359072,107930.0,107920.0,0.4043828]
["bitfinex-derivatives","BTCF0:USTF0",1748140371734,0.42835532,107930.0,107920.0,0.4043828]
["bitfinex-derivatives","BTCF0:USTF0",1748140371925,0.06755532,107930.0,107920.0,0.51428029]
["bitfinex-derivatives","BTCF0:USTF0",1748140372121,0.25279072,107930.0,107920.0,0.48677685]
["bitfinex-derivatives","BTCF0:USTF0",1748140372326,0.28537072,107930.0,107920.0,0.48677685]
["bitfinex-derivatives","BTCF0:USTF0",1748140372532,0.28549072,107930.0,107920.0,0.48677685]
["bitfinex-derivatives","BTCF0:USTF0",1748140373229,0.28549072,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140373432,0.10025532,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140373627,0.28549072,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140374428,0.28549072,107930.0,107920.0,0.32366283]
["bitfinex-derivatives","BTCF0:USTF0",1748140374633,0.28549072,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140375529,0.10025532,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140376028,0.28549072,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140377234,0.10025532,107930.0,107920.0,0.32366283]
["bitfinex-derivatives","BTCF0:USTF0",1748140377434,0.10025532,107930.0,107920.0,0.43356032]
["bitfinex-derivatives","BTCF0:USTF0",1748140378635,0.10025532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140379438,0.06755532,107930.0,107920.0,0.35116627]
["bitfinex-derivatives","BTCF0:USTF0",1748140379627,0.06755532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140380536,0.25279072,107930.0,107920.0,0.35116627]
["bitfinex-derivatives","BTCF0:USTF0",1748140380737,0.06755532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140381037,0.25279072,107930.0,107920.0,0.35116627]
["bitfinex-derivatives","BTCF0:USTF0",1748140381335,0.25279072,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140381537,0.06755532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140382629,0.06755532,107930.0,107920.0,0.35116627]
["bitfinex-derivatives","BTCF0:USTF0",1748140382830,0.06755532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140383931,0.25279082,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140384131,0.06755532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140385539,0.09775532,107930.0,107920.0,0.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1748140386133,0.09775532,107930.0,107920.0,0.49776368]
["bitfinex-derivatives","BTCF0:USTF0",1748140386326,0.09775532,107930.0,107920.0,0.55101625]
["bitfinex-derivatives","BTCF0:USTF0",1748140386531,0.28299072,107930.0,107920.0,0.55101625]
["bitfinex-derivatives","BTCF0:USTF0",1748140387137,0.64379072,107930.0,107920.0,0.37501876]
["bitfinex-derivatives","BTCF0:USTF0",1748140388241,0.64379072,107930.0,107920.0,0.33831884]
["bitfinex-derivatives","BTCF0:USTF0",1748140389142,0.64379072,107930.0,107920.0,0.37501876]
["bitfinex-derivatives","BTCF0:USTF0",1748140391237,0.64379072,107930.0,107920.0,0.34281876]
["bitfinex-derivatives","BTCF0:USTF0",1748140391436,0.64379072,107930.0,107920.0,0.32897368]
["bitfinex-derivatives","BTCF0:USTF0",1748140392338,0.64379072,107930.0,107920.0,0.23902119]
["bitfinex-derivatives","BTCF0:USTF0",1748140393234,1.06071072,107930.0,107920.0,0.23902119]
["bitfinex-derivatives","BTCF0:USTF0",1748140394434,1.14707669,107930.0,107920.0,0.23902119]
["bitfinex-derivatives","BTCF0:USTF0",1748140395836,1.14707669,107930.0,107920.0,0.05376859]
["bitfinex-derivatives","BTCF0:USTF0",1748140396038,1.25697418,107930.0,107920.0,0.05376859]
["bitfinex-derivatives","BTCF0:USTF0",1748140396638,1.14707669,107930.0,107920.0,0.23902119]
["bitfinex-derivatives","BTCF0:USTF0",1748140397033,0.73015669,107930.0,107920.0,0.27082119]
["bitfinex-derivatives","BTCF0:USTF0",1748140397239,1.14707669,107930.0,107920.0,0.27082119]
["bitfinex-derivatives","BTCF0:USTF0",1748140397741,1.06071072,107930.0,107920.0,0.24331775]
["bitfinex-derivatives","BTCF0:USTF0",1748140398843,1.06071072,107930.0,107920.0,0.2170526]
["bitfinex-derivatives","BTCF0:USTF0",1748140400049,0.33951316,107930.0,107920.0,0.32695009]
["bitfinex-derivatives","BTCF0:USTF0",1748140400250,0.09227766,107930.0,107920.0,0.36015009]
["bitfinex-derivatives","BTCF0:USTF0",1748140400442,0.09227766,107930.0,107920.0,0.39255009]
["bitfinex-derivatives","BTCF0:USTF0",1748140400642,0.09227766,107930.0,107920.0,0.81523009]
["bitfinex-derivatives","BTCF0:USTF0",1748140401047,0.09215766,107930.0,107920.0,0.81523009]
["bitfinex-derivatives","BTCF0:USTF0",1748140401242,0.09227766,107930.0,107920.0,0.81523009]
["bitfinex-derivatives","BTCF0:USTF0",1748140401551,0.19079072,107930.0,107920.0,0.9058063]
["bitfinex-derivatives","BTCF0:USTF0",1748140402749,0.00555532,107930.0,107920.0,0.9058063]
["bitfinex-derivatives","BTCF0:USTF0",1748140402956,0.19079072,107930.0,107920.0,0.9058063]
["bitfinex-derivatives","BTCF0:USTF0",1748140403554,0.19079072,107930.0,107920.0,0.96840075]
["bitfinex-derivatives","BTCF0:USTF0",1748140403754,0.00555532,107930.0,107920.0,0.96840075]
["bitfinex-derivatives","BTCF0:USTF0",1748140406453,0.00555532,107930.0,107920.0,1.32920075]
["bitfinex-derivatives","BTCF0:USTF0",1748140406653,0.00555532,107930.0,107920.0,1.35669647]
["bitfinex-derivatives","BTCF0:USTF0",1748140409042,0.00555532,107930.0,107920.0,0.82411898]
["bitfinex-derivatives","BTCF0:USTF0",1748140409249,0.06855532,107930.0,107920.0,0.98607459]
["bitfinex-derivatives","BTCF0:USTF0",1748140409457,0.10185532,107930.0,107920.0,0.98607459]
["bitfinex-derivatives","BTCF0:USTF0",1748140410359,0.10185532,107930.0,107920.0,0.95861723]
["bitfinex-derivatives","BTCF0:USTF0",1748140411747,0.10185532,107930.0,107920.0,0.96793134]
["bitfinex-derivatives","BTCF0:USTF0",1748140411948,0.06855532,107930.0,107920.0,0.96793134]
["bitfinex-derivatives","BTCF0:USTF0",1748140412147,0.00555532,107930.0,107920.0,1.32873134]
["bitfinex-derivatives","BTCF0:USTF0",1748140413948,0.00555532,107930.0,107920.0,1.30118954]
["bitfinex-derivatives","BTCF0:USTF0",1748140414251,0.00555532,107930.0,107920.0,1.3561887]
["bitfinex-derivatives","BTCF0:USTF0",1748140415260,0.00455532,107930.0,107920.0,1.24729121]
["bitfinex-derivatives","BTCF0:USTF0",1748140415446,0.08811287,107950.0,107940.0,0.1852183]
["bitfinex-derivatives","BTCF0:USTF0",1748140415762,0.11851287,107950.0,107940.0,0.29511579]
["bitfinex-derivatives","BTCF0:USTF0",1748140416060,0.21699163,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140416359,0.60929163,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140416555,0.6407011,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140416759,0.6408211,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140417463,0.6408211,107950.0,107940.0,0.33490838]
["bitfinex-derivatives","BTCF0:USTF0",1748140417665,0.6428211,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140418357,0.6408211,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140418562,0.6418211,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140420055,0.6418211,107950.0,107940.0,0.33490838]
["bitfinex-derivatives","BTCF0:USTF0",1748140420259,0.6418211,107950.0,107940.0,0.44480587]
["bitfinex-derivatives","BTCF0:USTF0",1748140420864,0.6418211,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140421352,0.6418211,107950.0,107940.0,0.38816095]
["bitfinex-derivatives","BTCF0:USTF0",1748140421552,0.6418211,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140422965,0.6418211,107950.0,107940.0,0.38816095]
["bitfinex-derivatives","BTCF0:USTF0",1748140423261,0.6418211,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140423661,0.45662,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140423866,0.6418211,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140424559,0.6418211,107950.0,107940.0,0.47054121]
["bitfinex-derivatives","BTCF0:USTF0",1748140425465,0.6418211,107950.0,107940.0,0.36064372]
["bitfinex-derivatives","BTCF0:USTF0",1748140425667,0.6418211,107950.0,107940.0,0.47054121]
["bitfinex-derivatives","BTCF0:USTF0",1748140426963,0.45662,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140427867,0.6418211,107950.0,107940.0,0.38816095]
["bitfinex-derivatives","BTCF0:USTF0",1748140428057,0.6418211,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140428258,0.45662,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140428561,0.45662,107950.0,107940.0,0.38816095]
["bitfinex-derivatives","BTCF0:USTF0",1748140428769,0.45662,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140429566,0.45662,107950.0,107940.0,0.38816095]
["bitfinex-derivatives","BTCF0:USTF0",1748140429766,0.45662,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140430063,0.64625642,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140430370,0.46105532,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140431468,0.64625642,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140431969,0.46105532,107950.0,107940.0,0.49805844]
["bitfinex-derivatives","BTCF0:USTF0",1748140434067,0.46105532,107950.0,107940.0,0.53475836]
["bitfinex-derivatives","BTCF0:USTF0",1748140434766,0.64625642,107950.0,107940.0,0.53475836]
["bitfinex-derivatives","BTCF0:USTF0",1748140435169,0.64625642,107950.0,107940.0,0.48150579]
["bitfinex-derivatives","BTCF0:USTF0",1748140435766,0.28545642,107950.0,107940.0,0.48150579]
["bitfinex-derivatives","BTCF0:USTF0",1748140435972,0.64625642,107950.0,107940.0,0.48150579]
["bitfinex-derivatives","BTCF0:USTF0",1748140436167,0.46105532,107950.0,107940.0,0.48150579]
["bitfinex-derivatives","BTCF0:USTF0",1748140437369,0.64625692,107950.0,107940.0,0.3716083]
["bitfinex-derivatives","BTCF0:USTF0",1748140437674,0.64625692,107950.0,107940.0,0.48150579]
["bitfinex-derivatives","BTCF0:USTF0",1748140438370,0.4616648,107970.0,107960.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1748140438571,0.3504325,107970.0,107960.0,0.29508239]
["bitfinex-derivatives","BTCF0:USTF0",1748140438873,0.7113525,107970.0,107960.0,0.32768239]
["bitfinex-derivatives","BTCF0:USTF0",1748140439571,0.7153525,107970.0,107960.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1748140439871,0.7480525,107970.0,107960.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1748140440081,0.75738355,107970.0,107960.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1748140440672,0.67066121,107970.0,107960.0,0.24415775]
["bitfinex-derivatives","BTCF0:USTF0",1748140441476,0.66766121,107970.0,107960.0,0.24415775]
["bitfinex-derivatives","BTCF0:USTF0",1748140442275,0.66766121,107970.0,107960.0,0.29741032]
["bitfinex-derivatives","BTCF0:USTF0",1748140443170,0.7775587,107970.0,107960.0,0.07962542]
["bitfinex-derivatives","BTCF0:USTF0",1748140443378,0.8701827,107970.0,107960.0,0.07962542]
["bitfinex-derivatives","BTCF0:USTF0",1748140443569,1.2957427,107970.0,107960.0,0.07962542]
["bitfinex-derivatives","BTCF0:USTF0",1748140443768,1.2957427,107970.0,107960.0,0.26481032]
["bitfinex-derivatives","BTCF0:USTF0",1748140444176,1.08446121,107970.0,107960.0,0.26481032]
["bitfinex-derivatives","BTCF0:USTF0",1748140444370,1.08877653,107970.0,107960.0,0.29531032]
["bitfinex-derivatives","BTCF0:USTF0",1748140444573,1.17561887,107970.0,107960.0,0.29531032]
["bitfinex-derivatives","BTCF0:USTF0",1748140444769,1.17561887,107970.0,107960.0,0.32541032]
["bitfinex-derivatives","BTCF0:USTF0",1748140445666,1.17561887,107970.0,107960.0,0.27215775]
["bitfinex-derivatives","BTCF0:USTF0",1748140447775,1.17561887,107970.0,107960.0,0.32541032]
["bitfinex-derivatives","BTCF0:USTF0",1748140447976,1.17561887,107970.0,107960.0,0.43530781]
["bitfinex-derivatives","BTCF0:USTF0",1748140450085,0.75881887,107970.0,107960.0,0.43530781]
["bitfinex-derivatives","BTCF0:USTF0",1748140450279,1.17561887,107970.0,107960.0,0.43530781]
["bitfinex-derivatives","BTCF0:USTF0",1748140451188,0.75881887,107970.0,107960.0,0.43530781]
["bitfinex-derivatives","BTCF0:USTF0",1748140451394,1.17561887,107970.0,107960.0,0.43530781]
["bitfinex-derivatives","BTCF0:USTF0",1748140451885,1.17561887,107970.0,107960.0,0.38205524]
["bitfinex-derivatives","BTCF0:USTF0",1748140452190,0.75881887,107970.0,107960.0,0.38205524]
["bitfinex-derivatives","BTCF0:USTF0",1748140452385,1.17561887,107970.0,107960.0,0.38205524]
["bitfinex-derivatives","BTCF0:USTF0",1748140452686,1.17561887,107970.0,107960.0,0.41365524]
["bitfinex-derivatives","BTCF0:USTF0",1748140456300,1.17561887,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140458093,1.17561887,107970.0,107960.0,0.3570013]
["bitfinex-derivatives","BTCF0:USTF0",1748140458094,0.75881887,107970.0,107960.0,0.3570013]
["bitfinex-derivatives","BTCF0:USTF0",1748140458298,0.75881887,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140458802,0.75869887,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140459102,1.17561887,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140459308,0.74948782,107970.0,107960.0,0.3570013]
["bitfinex-derivatives","BTCF0:USTF0",1748140459694,0.74948782,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140459998,0.74948782,107970.0,107960.0,0.3570013]
["bitfinex-derivatives","BTCF0:USTF0",1748140460192,0.74948782,107970.0,107960.0,0.46689879]
["bitfinex-derivatives","BTCF0:USTF0",1748140460698,0.66276548,107970.0,107960.0,0.49441602]
["bitfinex-derivatives","BTCF0:USTF0",1748140461999,1.07952548,107970.0,107960.0,0.49441602]
["bitfinex-derivatives","BTCF0:USTF0",1748140464207,1.07952548,107970.0,107960.0,0.38451853]
["bitfinex-derivatives","BTCF0:USTF0",1748140464513,1.07952548,107970.0,107960.0,0.53111594]
["bitfinex-derivatives","BTCF0:USTF0",1748140465504,1.07952548,107970.0,107960.0,0.49441602]
["bitfinex-derivatives","BTCF0:USTF0",1748140466604,1.07952548,107970.0,107960.0,0.38451853]
["bitfinex-derivatives","BTCF0:USTF0",1748140466908,1.07952548,107970.0,107960.0,0.49441602]
["bitfinex-derivatives","BTCF0:USTF0",1748140467211,1.07952548,107970.0,107960.0,0.53111594]
["bitfinex-derivatives","BTCF0:USTF0",1748140467408,0.66276548,107970.0,107960.0,0.53111594]
["bitfinex-derivatives","BTCF0:USTF0",1748140467905,0.66276548,107970.0,107960.0,0.53090397]
["bitfinex-derivatives","BTCF0:USTF0",1748140468105,0.66276548,107970.0,107960.0,0.46920397]
["bitfinex-derivatives","BTCF0:USTF0",1748140469106,0.66276548,107970.0,107960.0,0.35930648]
["bitfinex-derivatives","BTCF0:USTF0",1748140469306,0.66276548,107970.0,107960.0,0.39030648]
["bitfinex-derivatives","BTCF0:USTF0",1748140470304,0.66276548,107970.0,107960.0,0.42140648]
["bitfinex-derivatives","BTCF0:USTF0",1748140471405,0.66276548,107970.0,107960.0,0.53130397]
["bitfinex-derivatives","BTCF0:USTF0",1748140472411,0.66276548,107970.0,107960.0,0.42140648]
["bitfinex-derivatives","BTCF0:USTF0",1748140472708,0.66276548,107970.0,107960.0,0.53130397]
["bitfinex-derivatives","BTCF0:USTF0",1748140473111,0.66276548,107970.0,107960.0,0.42140648]
["bitfinex-derivatives","BTCF0:USTF0",1748140473308,0.66276548,107970.0,107960.0,0.53130397]
["bitfinex-derivatives","BTCF0:USTF0",1748140473605,0.66276548,107970.0,107960.0,0.5312058]
["bitfinex-derivatives","BTCF0:USTF0",1748140473995,0.66276548,107970.0,107960.0,0.42140648]
["bitfinex-derivatives","BTCF0:USTF0",1748140474409,0.66276548,107970.0,107960.0,0.5312058]
["bitfinex-derivatives","BTCF0:USTF0",1748140476713,0.66276548,107970.0,107960.0,0.36816293]
["bitfinex-derivatives","BTCF0:USTF0",1748140477013,0.66276548,107970.0,107960.0,0.47796225]
["bitfinex-derivatives","BTCF0:USTF0",1748140481116,0.66276548,107970.0,107960.0,0.53121187]
["bitfinex-derivatives","BTCF0:USTF0",1748140482003,0.66276548,107970.0,107960.0,0.42141255]
["bitfinex-derivatives","BTCF0:USTF0",1748140482206,0.66276548,107970.0,107960.0,0.53121187]
["bitfinex-derivatives","BTCF0:USTF0",1748140483417,0.66276548,107970.0,107960.0,0.42141255]
["bitfinex-derivatives","BTCF0:USTF0",1748140483717,0.66276548,107970.0,107960.0,0.53121187]
["bitfinex-derivatives","BTCF0:USTF0",1748140483901,0.7725648,107970.0,107960.0,0.17412765]
["bitfinex-derivatives","BTCF0:USTF0",1748140484108,0.7725648,107970.0,107960.0,0.14362765]
["bitfinex-derivatives","BTCF0:USTF0",1748140484422,0.88773466,107970.0,107960.0,0.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1748140485421,0.88773466,107970.0,107960.0,0.2645954]
["bitfinex-derivatives","BTCF0:USTF0",1748140485422,0.77793534,107970.0,107960.0,0.2645954]
["bitfinex-derivatives","BTCF0:USTF0",1748140485612,1.19465534,107970.0,107960.0,0.37439472]
["bitfinex-derivatives","BTCF0:USTF0",1748140485811,1.19453534,107970.0,107960.0,0.38073384]
["bitfinex-derivatives","BTCF0:USTF0",1748140486014,1.19465534,107970.0,107960.0,0.38073384]
["bitfinex-derivatives","BTCF0:USTF0",1748140486211,1.19465534,107970.0,107960.0,0.32748422]
["bitfinex-derivatives","BTCF0:USTF0",1748140487118,1.07948548,107970.0,107960.0,0.32748422]
["bitfinex-derivatives","BTCF0:USTF0",1748140487620,1.07948548,107970.0,107960.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1748140488320,1.07948548,107970.0,107960.0,0.24431893]
["bitfinex-derivatives","BTCF0:USTF0",1748140489113,1.07952548,107970.0,107960.0,0.24431893]
["bitfinex-derivatives","BTCF0:USTF0",1748140489309,1.07940548,107970.0,107960.0,0.24431893]
["bitfinex-derivatives","BTCF0:USTF0",1748140489510,1.07952548,107970.0,107960.0,0.2480849]
["bitfinex-derivatives","BTCF0:USTF0",1748140489915,1.07952548,107970.0,107960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748140490115,1.07952548,107970.0,107960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748140490313,1.07952548,107970.0,107960.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1748140490509,0.66276548,107970.0,107960.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1748140491215,0.66276548,107970.0,107960.0,0.2480849]
["bitfinex-derivatives","BTCF0:USTF0",1748140491815,0.66276548,107970.0,107960.0,0.2785849]
["bitfinex-derivatives","BTCF0:USTF0",1748140494523,0.66276548,107970.0,107960.0,0.33178974]
["bitfinex-derivatives","BTCF0:USTF0",1748140495922,1.07956548,107970.0,107960.0,0.33178974]
["bitfinex-derivatives","BTCF0:USTF0",1748140496433,1.07944548,107970.0,107960.0,0.33178974]
["bitfinex-derivatives","BTCF0:USTF0",1748140496721,1.07956548,107970.0,107960.0,0.33178974]
["bitfinex-derivatives","BTCF0:USTF0",1748140497719,1.1893788,107970.0,107960.0,0.27088974]
["bitfinex-derivatives","BTCF0:USTF0",1748140498419,1.1893788,107970.0,107960.0,0.05320484]
["bitfinex-derivatives","BTCF0:USTF0",1748140498619,1.30454866,107970.0,107960.0,0.05320484]
["bitfinex-derivatives","BTCF0:USTF0",1748140500926,0.1851849,107960.0,107950.0,0.00152898]
["bitfinex-derivatives","BTCF0:USTF0",1748140501223,0.185202,107950.0,107940.0,0.09641715]
["bitfinex-derivatives","BTCF0:USTF0",1748140501428,1.17011532,107950.0,107940.0,0.09641715]
["bitfinex-derivatives","BTCF0:USTF0",1748140501628,1.060302,107950.0,107940.0,0.28163635]
["bitfinex-derivatives","BTCF0:USTF0",1748140502417,1.060302,107950.0,107940.0,0.24403324]
["bitfinex-derivatives","BTCF0:USTF0",1748140502627,0.643502,107950.0,107940.0,0.24403324]
["bitfinex-derivatives","BTCF0:USTF0",1748140502834,0.643622,107950.0,107940.0,0.27593324]
["bitfinex-derivatives","BTCF0:USTF0",1748140503013,1.491342,107950.0,107940.0,0.27593324]
["bitfinex-derivatives","BTCF0:USTF0",1748140503217,1.491342,107950.0,107940.0,0.30833324]
["bitfinex-derivatives","BTCF0:USTF0",1748140503429,1.491222,107950.0,107940.0,0.30833324]
["bitfinex-derivatives","BTCF0:USTF0",1748140503629,1.491342,107950.0,107940.0,0.30833324]
["bitfinex-derivatives","BTCF0:USTF0",1748140504238,1.027422,107950.0,107940.0,0.30833324]
["bitfinex-derivatives","BTCF0:USTF0",1748140504421,1.027302,107950.0,107940.0,0.31033324]
["bitfinex-derivatives","BTCF0:USTF0",1748140504927,0.610502,107950.0,107940.0,0.31033324]
["bitfinex-derivatives","BTCF0:USTF0",1748140505128,1.027422,107950.0,107940.0,0.31033324]
["bitfinex-derivatives","BTCF0:USTF0",1748140505326,1.03185732,107950.0,107940.0,0.31033324]
["bitfinex-derivatives","BTCF0:USTF0",1748140505532,1.03185732,107950.0,107940.0,0.36259503]
["bitfinex-derivatives","BTCF0:USTF0",1748140505726,0.67105732,107950.0,107940.0,0.36259503]
["bitfinex-derivatives","BTCF0:USTF0",1748140506032,1.39265732,107950.0,107940.0,0.36259503]
["bitfinex-derivatives","BTCF0:USTF0",1748140506333,1.42405732,107950.0,107940.0,0.36259503]
["bitfinex-derivatives","BTCF0:USTF0",1748140506929,1.42405732,107950.0,107940.0,0.11307583]
["bitfinex-derivatives","BTCF0:USTF0",1748140507235,1.42405732,107950.0,107940.0,0.29829503]
["bitfinex-derivatives","BTCF0:USTF0",1748140508029,1.42405732,107950.0,107940.0,0.11307583]
["bitfinex-derivatives","BTCF0:USTF0",1748140508331,1.42405732,107950.0,107940.0,0.29829503]
["bitfinex-derivatives","BTCF0:USTF0",1748140509120,1.42405732,107950.0,107940.0,0.05426179]
["bitfinex-derivatives","BTCF0:USTF0",1748140509326,1.53387064,107950.0,107940.0,0.05426179]
["bitfinex-derivatives","BTCF0:USTF0",1748140509919,1.42405732,107950.0,107940.0,0.05426179]
["bitfinex-derivatives","BTCF0:USTF0",1748140510128,1.53387064,107950.0,107940.0,0.05426179]
["bitfinex-derivatives","BTCF0:USTF0",1748140510325,1.53387064,107950.0,107940.0,0.05226179]
["bitfinex-derivatives","BTCF0:USTF0",1748140510529,1.6500405,107950.0,107940.0,0.05226179]
["bitfinex-derivatives","BTCF0:USTF0",1748140510729,1.54022718,107950.0,107940.0,0.05226179]
["bitfinex-derivatives","BTCF0:USTF0",1748140510930,1.6500405,107950.0,107940.0,0.05226179]
["bitfinex-derivatives","BTCF0:USTF0",1748140511131,1.6490405,107950.0,107940.0,0.05226179]
["bitfinex-derivatives","BTCF0:USTF0",1748140511426,0.1852192,107940.0,107930.0,0.03232925]
["bitfinex-derivatives","BTCF0:USTF0",1748140511621,1.0729792,107940.0,107930.0,0.03232925]
["bitfinex-derivatives","BTCF0:USTF0",1748140513229,1.0729792,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140513430,1.18479252,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140515533,1.0749792,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140515833,1.0749792,107940.0,107930.0,0.26983749]
["bitfinex-derivatives","BTCF0:USTF0",1748140516725,1.4357792,107940.0,107930.0,0.26983749]
["bitfinex-derivatives","BTCF0:USTF0",1748140516939,1.4357792,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140518536,1.54559252,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140519434,1.0048192,107940.0,107930.0,0.26983759]
["bitfinex-derivatives","BTCF0:USTF0",1748140519935,1.0048192,107940.0,107930.0,0.30083759]
["bitfinex-derivatives","BTCF0:USTF0",1748140520132,1.54563252,107940.0,107930.0,0.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1748140520337,1.54563252,107940.0,107930.0,0.30083749]
["bitfinex-derivatives","BTCF0:USTF0",1748140520533,1.55006784,107940.0,107930.0,0.30083749]
["bitfinex-derivatives","BTCF0:USTF0",1748140521042,1.55006784,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140522140,1.11906784,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140522342,1.96698784,107940.0,107930.0,0.08460119]
["bitfinex-derivatives","BTCF0:USTF0",1748140523646,1.96698784,107940.0,107930.0,0.03232925]
["bitfinex-derivatives","BTCF0:USTF0",1748140528743,1.96698784,107940.0,107930.0,0.05892255]
["bitfinex-derivatives","BTCF0:USTF0",1748140529241,1.96698784,107940.0,107920.0,0.02751723]
["bitfinex-derivatives","BTCF0:USTF0",1748140529242,0.1852364,107930.0,107920.0,0.02751723]
["bitfinex-derivatives","BTCF0:USTF0",1748140529443,0.75004972,107930.0,107920.0,0.05761723]
["bitfinex-derivatives","BTCF0:USTF0",1748140529940,0.83675326,107930.0,107920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748140531439,0.86521958,107930.0,107920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748140531639,0.1852535,107920.0,107910.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140531844,1.60262682,107920.0,107910.0,0.03083953]
["bitfinex-derivatives","BTCF0:USTF0",1748140532242,0.1852707,107910.0,107900.0,0.02751723]
["bitfinex-derivatives","BTCF0:USTF0",1748140532544,0.72008402,107910.0,107900.0,0.05821723]
["bitfinex-derivatives","BTCF0:USTF0",1748140533141,0.80673556,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140533646,0.80873556,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140534843,0.82281186,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140535346,0.82281186,107910.0,107900.0,0.08302273]
["bitfinex-derivatives","BTCF0:USTF0",1748140535547,0.83198958,107910.0,107900.0,0.08302273]
["bitfinex-derivatives","BTCF0:USTF0",1748140535748,0.8364249,107910.0,107900.0,0.08302273]
["bitfinex-derivatives","BTCF0:USTF0",1748140537047,0.8364249,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140537944,0.72661158,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140538142,0.8364249,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140538342,0.72661158,107910.0,107900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748140538639,0.8364249,107910.0,107900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748140539152,0.72661158,107910.0,107900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748140539341,0.8364249,107910.0,107900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748140540351,0.74977336,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140542355,0.74977336,107910.0,107900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748140542847,0.78217336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140544460,0.67236004,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140544647,0.78217336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140545049,1.63409336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140545761,1.27329336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140546062,1.99489336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140546355,1.27329336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140546560,1.99489336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140549362,2.00489336,107910.0,107900.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748140549964,2.00489336,107910.0,107900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748140550654,2.00489336,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140552165,2.0915449,107910.0,107900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748140552754,2.0915449,107910.0,107890.0,0.06492973]
["bitfinex-derivatives","BTCF0:USTF0",1748140552959,0.75060112,107900.0,107890.0,0.06492973]
["bitfinex-derivatives","BTCF0:USTF0",1748140556068,0.83725266,107900.0,107890.0,0.09662973]
["bitfinex-derivatives","BTCF0:USTF0",1748140556373,1.19805266,107900.0,107890.0,0.09662973]
["bitfinex-derivatives","BTCF0:USTF0",1748140557063,1.08823934,107900.0,107890.0,0.09662973]
["bitfinex-derivatives","BTCF0:USTF0",1748140557970,1.02403934,107900.0,107890.0,0.09662973]
["bitfinex-derivatives","BTCF0:USTF0",1748140558176,0.63273934,107900.0,107890.0,0.48443205]
["bitfinex-derivatives","BTCF0:USTF0",1748140558471,0.63285934,107900.0,107890.0,0.39174805]
["bitfinex-derivatives","BTCF0:USTF0",1748140559959,0.5462078,107900.0,107890.0,0.44571518]
["bitfinex-derivatives","BTCF0:USTF0",1748140562175,0.5793078,107900.0,107890.0,0.44571518]
["bitfinex-derivatives","BTCF0:USTF0",1748140562365,0.5793078,107900.0,107890.0,0.44671518]
["bitfinex-derivatives","BTCF0:USTF0",1748140562767,0.5462078,107900.0,107890.0,0.44671518]
["bitfinex-derivatives","BTCF0:USTF0",1748140563873,0.42451338,107910.0,107900.0,0.1852878]
["bitfinex-derivatives","BTCF0:USTF0",1748140564074,0.42451338,107910.0,107900.0,0.35650112]
["bitfinex-derivatives","BTCF0:USTF0",1748140564578,0.78543338,107910.0,107900.0,0.35650112]
["bitfinex-derivatives","BTCF0:USTF0",1748140564774,0.32281366,107910.0,107900.0,0.44917712]
["bitfinex-derivatives","BTCF0:USTF0",1748140564978,0.32269366,107910.0,107900.0,0.44917712]
["bitfinex-derivatives","BTCF0:USTF0",1748140565169,0.23616212,107910.0,107900.0,0.53984417]
["bitfinex-derivatives","BTCF0:USTF0",1748140565578,0.23616212,107910.0,107900.0,0.59208991]
["bitfinex-derivatives","BTCF0:USTF0",1748140565977,0.23616212,107910.0,107900.0,0.59308991]
["bitfinex-derivatives","BTCF0:USTF0",1748140566678,0.23616212,107910.0,107900.0,0.62057184]
["bitfinex-derivatives","BTCF0:USTF0",1748140567473,0.23616212,107910.0,107900.0,0.61957184]
["bitfinex-derivatives","BTCF0:USTF0",1748140567678,0.23616212,107910.0,107900.0,0.56557268]
["bitfinex-derivatives","BTCF0:USTF0",1748140568082,0.23616212,107910.0,107900.0,0.47289668]
["bitfinex-derivatives","BTCF0:USTF0",1748140568577,0.00455532,107910.0,107900.0,0.47289668]
["bitfinex-derivatives","BTCF0:USTF0",1748140568880,0.18982592,107910.0,107900.0,0.47289668]
["bitfinex-derivatives","BTCF0:USTF0",1748140569070,0.18982592,107910.0,107900.0,0.86118448]
["bitfinex-derivatives","BTCF0:USTF0",1748140571880,0.00455532,107910.0,107900.0,0.95386048]
["bitfinex-derivatives","BTCF0:USTF0",1748140572384,0.00443532,107910.0,107900.0,0.95386048]
["bitfinex-derivatives","BTCF0:USTF0",1748140572685,0.00455532,107910.0,107900.0,0.95386048]
["bitfinex-derivatives","BTCF0:USTF0",1748140573986,0.00455532,107910.0,107900.0,1.37082048]
["bitfinex-derivatives","BTCF0:USTF0",1748140574172,0.00455532,107910.0,107900.0,1.39833184]
["bitfinex-derivatives","BTCF0:USTF0",1748140576288,0.00455532,107910.0,107900.0,1.42578688]
["bitfinex-derivatives","BTCF0:USTF0",1748140577286,0.00455532,107910.0,107900.0,1.44142688]
["bitfinex-derivatives","BTCF0:USTF0",1748140577484,0.22182592,107910.0,107900.0,1.44142688]
["bitfinex-derivatives","BTCF0:USTF0",1748140577684,0.22182592,107910.0,107900.0,1.47442688]
["bitfinex-derivatives","BTCF0:USTF0",1748140577885,0.22182592,107910.0,107900.0,1.41942772]
["bitfinex-derivatives","BTCF0:USTF0",1748140578487,0.22182592,107910.0,107900.0,0.7843384]
["bitfinex-derivatives","BTCF0:USTF0",1748140578683,0.22182592,107910.0,107900.0,0.89415172]
["bitfinex-derivatives","BTCF0:USTF0",1748140579690,0.18982592,107910.0,107900.0,0.89415172]
["bitfinex-derivatives","BTCF0:USTF0",1748140580391,0.22022592,107910.0,107900.0,0.89415172]
["bitfinex-derivatives","BTCF0:USTF0",1748140580780,0.22022592,107910.0,107900.0,0.7843384]
["bitfinex-derivatives","BTCF0:USTF0",1748140580983,0.22022592,107910.0,107900.0,0.89415172]
["bitfinex-derivatives","BTCF0:USTF0",1748140581390,0.22022592,107910.0,107900.0,0.84190598]
["bitfinex-derivatives","BTCF0:USTF0",1748140581588,0.61332592,107910.0,107900.0,0.37129266]
["bitfinex-derivatives","BTCF0:USTF0",1748140581792,0.64432592,107910.0,107900.0,0.37129266]
["bitfinex-derivatives","BTCF0:USTF0",1748140581992,0.64432592,107910.0,107900.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1748140582195,0.64432592,107910.0,107900.0,0.30159274]
["bitfinex-derivatives","BTCF0:USTF0",1748140582490,0.64432592,107910.0,107900.0,0.08560494]
["bitfinex-derivatives","BTCF0:USTF0",1748140582693,0.64432592,107910.0,107900.0,0.24019274]
["bitfinex-derivatives","BTCF0:USTF0",1748140582893,0.64432592,107910.0,107900.0,0.05490494]
["bitfinex-derivatives","BTCF0:USTF0",1748140583094,0.64432592,107910.0,107900.0,0.2127377]
["bitfinex-derivatives","BTCF0:USTF0",1748140583390,1.06124592,107910.0,107900.0,0.0274499]
["bitfinex-derivatives","BTCF0:USTF0",1748140583596,1.17105924,107910.0,107900.0,0.0274499]
["bitfinex-derivatives","BTCF0:USTF0",1748140583999,1.17105924,107910.0,107900.0,0.2127377]
["bitfinex-derivatives","BTCF0:USTF0",1748140584293,1.17105924,107910.0,107900.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1748140584494,1.17105924,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748140584692,1.17105924,107910.0,107890.0,0.00152973]
["bitfinex-derivatives","BTCF0:USTF0",1748140584693,0.1852879,107900.0,107890.0,0.18683423]
["bitfinex-derivatives","BTCF0:USTF0",1748140584888,0.6087879,107900.0,107890.0,0.18683423]
["bitfinex-derivatives","BTCF0:USTF0",1748140586392,0.71860122,107900.0,107890.0,0.00152973]
["bitfinex-derivatives","BTCF0:USTF0",1748140586592,0.6087879,107900.0,107890.0,0.00152973]
["bitfinex-derivatives","BTCF0:USTF0",1748140586795,0.6087879,107900.0,107890.0,0.18683473]
["bitfinex-derivatives","BTCF0:USTF0",1748140587194,0.6087879,107900.0,107890.0,0.00152973]
["bitfinex-derivatives","BTCF0:USTF0",1748140587703,0.6087879,107900.0,107890.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1748140589799,0.6087879,107900.0,107890.0,0.23908047]
["bitfinex-derivatives","BTCF0:USTF0",1748140590099,1.0257879,107900.0,107890.0,0.27198047]
["bitfinex-derivatives","BTCF0:USTF0",1748140593302,0.6649879,107900.0,107890.0,0.27198047]
["bitfinex-derivatives","BTCF0:USTF0",1748140593504,1.0257879,107900.0,107890.0,0.27198047]
["bitfinex-derivatives","BTCF0:USTF0",1748140595606,1.03022322,107900.0,107890.0,0.27198047]
["bitfinex-derivatives","BTCF0:USTF0",1748140595793,0.61322322,107900.0,107890.0,0.27198047]
["bitfinex-derivatives","BTCF0:USTF0",1748140595998,1.03022322,107900.0,107890.0,0.44499379]
["bitfinex-derivatives","BTCF0:USTF0",1748140596606,1.03034322,107900.0,107890.0,0.44499379]
["bitfinex-derivatives","BTCF0:USTF0",1748140597104,1.03034322,107900.0,107890.0,0.33518047]
["bitfinex-derivatives","BTCF0:USTF0",1748140597305,1.03034322,107900.0,107890.0,0.36157877]
["bitfinex-derivatives","BTCF0:USTF0",1748140597905,1.06034322,107900.0,107890.0,0.36257877]
["bitfinex-derivatives","BTCF0:USTF0",1748140601809,1.06034322,107900.0,107890.0,0.29937877]
["bitfinex-derivatives","BTCF0:USTF0",1748140602996,0.64334322,107900.0,107890.0,0.33187877]
["bitfinex-derivatives","BTCF0:USTF0",1748140603197,1.06038322,107900.0,107890.0,0.33187877]
["bitfinex-derivatives","BTCF0:USTF0",1748140604206,1.06038322,107900.0,107890.0,0.36247877]
["bitfinex-derivatives","BTCF0:USTF0",1748140606007,1.06038322,107900.0,107890.0,0.36347877]
["bitfinex-derivatives","BTCF0:USTF0",1748140607807,1.06038322,107900.0,107890.0,0.31123303]
["bitfinex-derivatives","BTCF0:USTF0",1748140611001,0.69958322,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140611202,1.06038322,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140613406,0.69958322,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140613606,1.14703476,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140613811,0.78623476,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140614010,1.14703476,107900.0,107890.0,0.33868807]
["bitfinex-derivatives","BTCF0:USTF0",1748140614307,1.14703476,107900.0,107890.0,0.39112161]
["bitfinex-derivatives","BTCF0:USTF0",1748140614810,1.14703476,107900.0,107890.0,0.42782153]
["bitfinex-derivatives","BTCF0:USTF0",1748140615201,1.25684808,107900.0,107890.0,0.39622153]
["bitfinex-derivatives","BTCF0:USTF0",1748140615397,1.14703476,107900.0,107890.0,0.39622153]
["bitfinex-derivatives","BTCF0:USTF0",1748140616004,1.14703476,107900.0,107890.0,0.42892153]
["bitfinex-derivatives","BTCF0:USTF0",1748140616306,1.14703476,107900.0,107890.0,0.39222161]
["bitfinex-derivatives","BTCF0:USTF0",1748140616519,1.14703476,107900.0,107890.0,0.39122161]
["bitfinex-derivatives","BTCF0:USTF0",1748140616811,1.14703476,107900.0,107890.0,0.33878807]
["bitfinex-derivatives","BTCF0:USTF0",1748140620412,1.14703476,107900.0,107890.0,0.15348307]
["bitfinex-derivatives","BTCF0:USTF0",1748140620615,1.14703476,107900.0,107890.0,0.33878827]
["bitfinex-derivatives","BTCF0:USTF0",1748140620799,1.14703476,107900.0,107890.0,0.12078307]
["bitfinex-derivatives","BTCF0:USTF0",1748140621003,1.14703476,107900.0,107890.0,0.08828307]
["bitfinex-derivatives","BTCF0:USTF0",1748140622114,1.25684808,107900.0,107890.0,0.05538307]
["bitfinex-derivatives","BTCF0:USTF0",1748140623608,1.25684808,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140628214,1.14703476,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140628413,1.25684808,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140633820,1.61764808,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140639435,1.61764808,107900.0,107890.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1748140640421,1.61764808,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140640618,1.20060808,107900.0,107890.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1748140640830,1.09079476,107900.0,107890.0,0.21323373]
["bitfinex-derivatives","BTCF0:USTF0",1748140641022,1.93699476,107900.0,107890.0,0.24513373]
["bitfinex-derivatives","BTCF0:USTF0",1748140641223,1.93699476,107900.0,107890.0,0.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1748140641422,1.93687476,107900.0,107890.0,0.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1748140641633,1.93699476,107900.0,107890.0,0.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1748140641931,1.93699476,107900.0,107890.0,0.12452803]
["bitfinex-derivatives","BTCF0:USTF0",1748140644135,2.04680808,107900.0,107890.0,0.12452803]
["bitfinex-derivatives","BTCF0:USTF0",1748140644333,1.93699476,107900.0,107890.0,0.12452803]
["bitfinex-derivatives","BTCF0:USTF0",1748140648237,1.93699476,107900.0,107890.0,0.17695133]
["bitfinex-derivatives","BTCF0:USTF0",1748140648631,1.96551308,107900.0,107890.0,0.17695133]
["bitfinex-derivatives","BTCF0:USTF0",1748140649839,2.0753264,107900.0,107890.0,0.17695133]
["bitfinex-derivatives","BTCF0:USTF0",1748140650546,2.0753264,107900.0,107890.0,0.17556113]
["bitfinex-derivatives","BTCF0:USTF0",1748140651047,1.96015654,107900.0,107890.0,0.17556113]
["bitfinex-derivatives","BTCF0:USTF0",1748140651243,1.96015654,107900.0,107890.0,0.14396113]
["bitfinex-derivatives","BTCF0:USTF0",1748140651652,1.85034322,107900.0,107890.0,0.14396113]
["bitfinex-derivatives","BTCF0:USTF0",1748140651843,1.96015654,107900.0,107890.0,0.14396113]
["bitfinex-derivatives","BTCF0:USTF0",1748140652141,2.0753264,107900.0,107890.0,0.12233783]
["bitfinex-derivatives","BTCF0:USTF0",1748140654853,1.2291264,107900.0,107890.0,0.12233783]
["bitfinex-derivatives","BTCF0:USTF0",1748140655053,2.0718464,107900.0,107890.0,0.12233783]
["bitfinex-derivatives","BTCF0:USTF0",1748140655253,2.0718464,107900.0,107890.0,0.09153783]
["bitfinex-derivatives","BTCF0:USTF0",1748140655646,2.0718464,107900.0,107890.0,0.05843783]
["bitfinex-derivatives","BTCF0:USTF0",1748140656450,2.0718464,107900.0,107890.0,0.11086113]
["bitfinex-derivatives","BTCF0:USTF0",1748140657651,2.0718464,107900.0,107890.0,0.08446283]
["bitfinex-derivatives","BTCF0:USTF0",1748140663652,1.96203308,107900.0,107890.0,0.08446283]
["bitfinex-derivatives","BTCF0:USTF0",1748140663859,2.0718464,107900.0,107890.0,0.08446283]
["bitfinex-derivatives","BTCF0:USTF0",1748140664057,2.0718464,107900.0,107890.0,0.11476283]
["bitfinex-derivatives","BTCF0:USTF0",1748140664858,2.0718464,107900.0,107890.0,0.08446283]
["bitfinex-derivatives","BTCF0:USTF0",1748140665045,2.0718464,107900.0,107890.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748140665458,1.3502464,107900.0,107890.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748140665660,2.1819386,107900.0,107890.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748140666957,1.65490584,107900.0,107890.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748140667150,1.22926584,107900.0,107890.0,0.09613953]
["bitfinex-derivatives","BTCF0:USTF0",1748140667352,1.96191308,107900.0,107890.0,0.09613953]
["bitfinex-derivatives","BTCF0:USTF0",1748140667551,2.07198584,107900.0,107890.0,0.09613953]
["bitfinex-derivatives","BTCF0:USTF0",1748140667746,2.07198584,107900.0,107890.0,0.12257352]
["bitfinex-derivatives","BTCF0:USTF0",1748140667953,2.1819386,107900.0,107890.0,0.12257352]
["bitfinex-derivatives","BTCF0:USTF0",1748140669662,2.07198337,107900.0,107890.0,0.12257352]
["bitfinex-derivatives","BTCF0:USTF0",1748140671364,1.22926337,107900.0,107890.0,0.12257352]
["bitfinex-derivatives","BTCF0:USTF0",1748140671665,2.07198337,107900.0,107890.0,0.12257352]
["bitfinex-derivatives","BTCF0:USTF0",1748140672156,2.07198337,107900.0,107890.0,0.05847352]
["bitfinex-derivatives","BTCF0:USTF0",1748140674953,2.07198337,107900.0,107890.0,0.08917352]
["bitfinex-derivatives","BTCF0:USTF0",1748140675863,1.35038337,107900.0,107890.0,0.08917352]
["bitfinex-derivatives","BTCF0:USTF0",1748140676064,1.22926337,107900.0,107890.0,0.08917352]
["bitfinex-derivatives","BTCF0:USTF0",1748140676267,2.07198337,107900.0,107890.0,0.08917352]
["bitfinex-derivatives","BTCF0:USTF0",1748140676768,2.07198337,107900.0,107890.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1748140677665,2.07198337,107900.0,107890.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140677868,2.07398337,107900.0,107890.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140678767,1.95881351,107900.0,107890.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140679865,1.95681351,107900.0,107890.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140680171,1.95881351,107900.0,107890.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140682471,1.96881351,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748140682672,2.4245863,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748140682860,0.1853229,107880.0,107870.0,0.02750565]
["bitfinex-derivatives","BTCF0:USTF0",1748140683065,0.1853401,107870.0,107860.0,0.15509908]
["bitfinex-derivatives","BTCF0:USTF0",1748140683266,0.72149039,107870.0,107860.0,0.12389908]
["bitfinex-derivatives","BTCF0:USTF0",1748140683467,0.75149039,107870.0,107860.0,0.12389908]
["bitfinex-derivatives","BTCF0:USTF0",1748140683759,0.86726318,107870.0,107860.0,0.12401908]
["bitfinex-derivatives","BTCF0:USTF0",1748140683958,0.86726318,107870.0,107860.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748140685072,0.1853573,107860.0,107850.0,0.03369025]
["bitfinex-derivatives","BTCF0:USTF0",1748140685262,1.59374759,107860.0,107850.0,0.03369025]
["bitfinex-derivatives","BTCF0:USTF0",1748140685572,1.59374759,107860.0,107850.0,0.03381025]
["bitfinex-derivatives","BTCF0:USTF0",1748140686170,1.59374759,107860.0,107850.0,0.06711025]
["bitfinex-derivatives","BTCF0:USTF0",1748140686363,1.59374759,107860.0,107850.0,0.03381025]
["bitfinex-derivatives","BTCF0:USTF0",1748140686561,1.4837973,107860.0,107850.0,0.06711025]
["bitfinex-derivatives","BTCF0:USTF0",1748140686777,1.68039557,107860.0,107850.0,0.06711025]
["bitfinex-derivatives","BTCF0:USTF0",1748140686968,1.68039557,107860.0,107850.0,0.07111025]
["bitfinex-derivatives","BTCF0:USTF0",1748140687473,1.68039557,107860.0,107850.0,0.12351314]
["bitfinex-derivatives","BTCF0:USTF0",1748140689277,1.68947006,107860.0,107850.0,0.05901314]
["bitfinex-derivatives","BTCF0:USTF0",1748140689471,1.68947006,107860.0,107850.0,0.05889314]
["bitfinex-derivatives","BTCF0:USTF0",1748140689769,1.77947006,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140689975,1.77947006,107860.0,107850.0,0.00649025]
["bitfinex-derivatives","BTCF0:USTF0",1748140690175,1.77947006,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140690974,1.68947006,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140691179,1.68947006,107860.0,107850.0,0.09911025]
["bitfinex-derivatives","BTCF0:USTF0",1748140692881,1.68947006,107860.0,107850.0,0.06721025]
["bitfinex-derivatives","BTCF0:USTF0",1748140693477,1.68947006,107860.0,107850.0,0.03721025]
["bitfinex-derivatives","BTCF0:USTF0",1748140694379,1.68947006,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140695076,1.57959977,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140695285,1.68955006,107860.0,107850.0,0.07061025]
["bitfinex-derivatives","BTCF0:USTF0",1748140697375,2.05035006,107860.0,107850.0,0.03791025]
["bitfinex-derivatives","BTCF0:USTF0",1748140697780,2.05043053,107860.0,107850.0,0.03791025]
["bitfinex-derivatives","BTCF0:USTF0",1748140697982,2.05043014,107860.0,107850.0,0.03791025]
["bitfinex-derivatives","BTCF0:USTF0",1748140698183,2.05042291,107860.0,107850.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1748140698483,2.05035006,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140698873,2.05035006,107860.0,107850.0,0.03780453]
["bitfinex-derivatives","BTCF0:USTF0",1748140699074,2.05035006,107860.0,107850.0,0.06910453]
["bitfinex-derivatives","BTCF0:USTF0",1748140699783,1.94039977,107860.0,107850.0,0.06910453]
["bitfinex-derivatives","BTCF0:USTF0",1748140699985,2.05035006,107860.0,107850.0,0.06910453]
["bitfinex-derivatives","BTCF0:USTF0",1748140700384,2.05478538,107860.0,107850.0,0.06910453]
["bitfinex-derivatives","BTCF0:USTF0",1748140700581,1.10271509,107860.0,107850.0,0.06910453]
["bitfinex-derivatives","BTCF0:USTF0",1748140700884,1.00719913,107860.0,107850.0,0.28617893]
["bitfinex-derivatives","BTCF0:USTF0",1748140701086,1.00719913,107860.0,107850.0,0.28617903]
["bitfinex-derivatives","BTCF0:USTF0",1748140701281,1.14804942,107860.0,107850.0,0.10080453]
["bitfinex-derivatives","BTCF0:USTF0",1748140701783,1.06140144,107860.0,107850.0,0.10080453]
["bitfinex-derivatives","BTCF0:USTF0",1748140701974,1.0613174,107860.0,107850.0,0.10080453]
["bitfinex-derivatives","BTCF0:USTF0",1748140702376,1.1225174,107860.0,107850.0,0.10068453]
["bitfinex-derivatives","BTCF0:USTF0",1748140702581,1.1225174,107860.0,107850.0,0.10080453]
["bitfinex-derivatives","BTCF0:USTF0",1748140703474,1.1225174,107860.0,107850.0,0.03810453]
["bitfinex-derivatives","BTCF0:USTF0",1748140703681,1.1225174,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140703978,1.2025174,107860.0,107850.0,0.00668453]
["bitfinex-derivatives","BTCF0:USTF0",1748140704176,1.20260798,107860.0,107850.0,0.00668453]
["bitfinex-derivatives","BTCF0:USTF0",1748140704485,1.28916538,107860.0,107850.0,0.00668453]
["bitfinex-derivatives","BTCF0:USTF0",1748140704685,1.28916538,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140707082,1.28925473,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140707287,1.28916538,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140708483,1.31829019,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140709482,1.31829019,107860.0,107850.0,0.00668453]
["bitfinex-derivatives","BTCF0:USTF0",1748140709687,1.31829019,107860.0,107850.0,0.00680453]
["bitfinex-derivatives","BTCF0:USTF0",1748140712288,1.32429019,107860.0,107850.0,0.00280453]
["bitfinex-derivatives","BTCF0:USTF0",1748140713389,1.2085174,107860.0,107850.0,0.00280453]
["bitfinex-derivatives","BTCF0:USTF0",1748140713585,1.20860484,107860.0,107850.0,0.00280453]
["bitfinex-derivatives","BTCF0:USTF0",1748140713791,1.20860798,107860.0,107850.0,0.00280453]
["bitfinex-derivatives","BTCF0:USTF0",1748140714090,1.2085174,107860.0,107850.0,0.00280453]
["bitfinex-derivatives","BTCF0:USTF0",1748140714292,0.1853744,107850.0,107840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748140714494,1.70069498,107850.0,107840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748140714688,1.59074469,107850.0,107840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748140715091,1.70650127,107850.0,107840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748140715491,0.1853916,107840.0,107830.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748140715697,0.75024189,107840.0,107830.0,0.09353953]
["bitfinex-derivatives","BTCF0:USTF0",1748140716597,0.71884189,107840.0,107830.0,0.09353953]
["bitfinex-derivatives","BTCF0:USTF0",1748140716796,0.80566337,107840.0,107830.0,0.11985193]
["bitfinex-derivatives","BTCF0:USTF0",1748140716997,0.80566337,107840.0,107830.0,0.1723915]
["bitfinex-derivatives","BTCF0:USTF0",1748140718098,0.66361308,107840.0,107830.0,0.1723915]
["bitfinex-derivatives","BTCF0:USTF0",1748140718292,0.77356337,107840.0,107830.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1748140718694,0.66361308,107840.0,107830.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1748140719000,0.77356337,107840.0,107830.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1748140720798,0.80546337,107840.0,107830.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1748140722595,0.80546337,107840.0,107830.0,0.12085193]
["bitfinex-derivatives","BTCF0:USTF0",1748140722793,0.83876337,107840.0,107830.0,0.12085193]
["bitfinex-derivatives","BTCF0:USTF0",1748140723088,0.80546337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140724098,0.44466337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140724298,1.16626337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140727299,1.47359308,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140727500,1.58354337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140729610,0.86194337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140729810,1.58354337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140730109,1.58363395,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140730315,1.58354337,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140730514,1.58360902,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140730717,1.58806927,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140731018,1.58797869,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140732321,1.61847869,107840.0,107830.0,0.1734926]
["bitfinex-derivatives","BTCF0:USTF0",1748140732913,1.64741379,107840.0,107830.0,0.1734926]
["bitfinex-derivatives","BTCF0:USTF0",1748140734219,1.64748705,107840.0,107830.0,0.1734926]
["bitfinex-derivatives","BTCF0:USTF0",1748140734525,1.64741379,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140737526,1.64750424,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140737730,1.64741379,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140741329,1.61851519,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140743422,1.61860577,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140743622,1.61870322,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140743824,1.61861264,107840.0,107830.0,0.12097193]
["bitfinex-derivatives","BTCF0:USTF0",1748140745627,1.61864665,107840.0,107830.0,0.02757193]
["bitfinex-derivatives","BTCF0:USTF0",1748140745826,1.61864665,107840.0,107830.0,0.02745193]
["bitfinex-derivatives","BTCF0:USTF0",1748140746020,1.64754525,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140748520,1.71763583,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140749121,1.71754525,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140751832,1.71754525,107840.0,107830.0,0.00113953]
["bitfinex-derivatives","BTCF0:USTF0",1748140752030,1.71754525,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140753024,1.71763583,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140753235,1.71761106,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140753427,1.71754525,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140755037,1.7464793,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140757041,1.6765193,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140758341,1.79227491,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140758741,1.79236549,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140759046,1.79227491,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140761043,1.64758428,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140761833,1.80758428,107840.0,107830.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1748140762142,0.1854266,107820.0,107810.0,0.09095737]
["bitfinex-derivatives","BTCF0:USTF0",1748140762333,2.3390701,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748140762538,0.1854438,107810.0,107800.0,0.04820517]
["bitfinex-derivatives","BTCF0:USTF0",1748140762734,1.03002555,107810.0,107800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748140763138,1.03002555,107810.0,107800.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748140763439,1.03002555,107810.0,107800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748140763830,0.185461,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140764036,1.59222275,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140764938,1.70778051,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140765234,1.70887109,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140765437,1.71814755,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140765746,1.71805697,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140768746,1.71813122,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140768947,1.71813023,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140769138,1.71814755,107800.0,107790.0,0.03298446]
["bitfinex-derivatives","BTCF0:USTF0",1748140769340,1.71812824,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140769541,1.71805697,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140769736,1.68899425,107800.0,107790.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1748140771142,1.68899425,107800.0,107790.0,0.03328446]
["bitfinex-derivatives","BTCF0:USTF0",1748140772547,1.68899425,107800.0,107790.0,0.06368446]
["bitfinex-derivatives","BTCF0:USTF0",1748140772747,2.04979425,107800.0,107790.0,0.06368446]
["bitfinex-derivatives","BTCF0:USTF0",1748140773739,2.04979425,107800.0,107790.0,0.03328446]
["bitfinex-derivatives","BTCF0:USTF0",1748140773945,2.04939425,107800.0,107790.0,0.03328446]
["bitfinex-derivatives","BTCF0:USTF0",1748140775050,2.04948483,107800.0,107790.0,0.03328446]
["bitfinex-derivatives","BTCF0:USTF0",1748140775244,2.04939425,107800.0,107790.0,0.06638446]
["bitfinex-derivatives","BTCF0:USTF0",1748140775552,2.05382957,107800.0,107790.0,0.06638446]
["bitfinex-derivatives","BTCF0:USTF0",1748140775854,2.06082957,107800.0,107790.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1748140776049,2.14082957,107800.0,107790.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1748140776247,2.06082957,107800.0,107790.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1748140776450,2.13082957,107800.0,107790.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1748140776653,2.06082957,107800.0,107790.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1748140777457,2.05482957,107800.0,107790.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1748140778746,2.13492015,107800.0,107790.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1748140779049,2.13482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140779256,2.05482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140779952,2.05492015,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140780453,1.94474782,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140780850,2.05482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140782459,2.05482957,107800.0,107790.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1748140783354,2.05482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140783555,2.13482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140783857,2.13492015,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140784057,2.13482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140785457,2.1349024,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140785659,2.13489823,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140785862,2.13482957,107800.0,107790.0,0.031893]
["bitfinex-derivatives","BTCF0:USTF0",1748140788061,2.13482957,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140788463,2.04833453,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140789068,1.32673453,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140789268,2.16389229,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140789563,2.08397125,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140789866,2.08389229,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140793360,1.96833453,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140794467,1.96841222,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140794668,1.96833453,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140795062,1.24673453,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140795258,1.96833453,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140795466,1.85825278,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140795774,1.96841453,107800.0,107790.0,0.094393]
["bitfinex-derivatives","BTCF0:USTF0",1748140797766,1.96849115,107800.0,107790.0,0.14704549]
["bitfinex-derivatives","BTCF0:USTF0",1748140797970,1.96841453,107800.0,107790.0,0.14704549]
["bitfinex-derivatives","BTCF0:USTF0",1748140798372,2.16911544,107800.0,107790.0,0.14704549]
["bitfinex-derivatives","BTCF0:USTF0",1748140798770,2.16911544,107800.0,107790.0,0.08344549]
["bitfinex-derivatives","BTCF0:USTF0",1748140799078,2.16911544,107800.0,107790.0,0.05274549]
["bitfinex-derivatives","BTCF0:USTF0",1748140799371,2.16920602,107800.0,107790.0,0.05274549]
["bitfinex-derivatives","BTCF0:USTF0",1748140799578,2.16911544,107800.0,107790.0,0.05274549]
["bitfinex-derivatives","BTCF0:USTF0",1748140800167,2.16911544,107800.0,107790.0,0.11654549]
["bitfinex-derivatives","BTCF0:USTF0",1748140800670,1.75163544,107800.0,107790.0,0.11654549]
["bitfinex-derivatives","BTCF0:USTF0",1748140800876,2.16911544,107800.0,107790.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1748140801877,2.05903369,107800.0,107790.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1748140802282,2.16911544,107800.0,107790.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1748140803186,2.17911544,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140803372,2.06903369,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140803575,2.17911544,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140803879,2.399531,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140804275,2.39962158,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140804475,2.28944827,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140804679,2.28945581,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140804881,2.28936523,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140805575,1.56776523,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140805777,2.28936523,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140809873,2.08866432,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140810581,1.36706432,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140810781,2.08866432,107800.0,107790.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1748140813182,2.08866432,107800.0,107790.0,0.032093]
["bitfinex-derivatives","BTCF0:USTF0",1748140813583,2.08866432,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140814077,1.3671549,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140814283,2.233702,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140814478,2.23361227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140816079,1.39205227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140816287,2.23297227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140821090,2.01264073,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140821388,2.23297227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140822594,2.00264073,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140822799,2.23297227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140823184,2.23597227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140823683,2.23606285,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140823995,2.23597227,107800.0,107790.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1748140824594,2.22897227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140825097,2.22597227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140825296,2.22197227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140825485,2.22297227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140827097,1.38205227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140827290,2.22297227,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140827995,2.22306285,107800.0,107790.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1748140828391,2.22303882,107800.0,107790.0,0.031093]
["bitfinex-derivatives","BTCF0:USTF0",1748140828695,2.33313804,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140828993,2.33313804,107800.0,107790.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1748140830491,2.41313804,107800.0,107790.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1748140830896,2.41313804,107800.0,107790.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748140831083,2.41313804,107800.0,107790.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1748140832298,0.185495,107780.0,107770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1748140832500,1.85818077,107780.0,107770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1748140832707,1.91908077,107780.0,107770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1748140833384,1.91908077,107780.0,107770.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1748140833799,1.91908077,107780.0,107770.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748140833994,2.0060385,107780.0,107770.0,0.12341662]
["bitfinex-derivatives","BTCF0:USTF0",1748140834198,2.0080385,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140835191,1.89787273,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140835391,2.0398385,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140836000,2.05342503,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140836401,2.05342503,107780.0,107770.0,0.12429662]
["bitfinex-derivatives","BTCF0:USTF0",1748140836702,2.05342503,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140837599,1.9664673,107780.0,107770.0,0.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1748140838303,1.9664673,107780.0,107770.0,0.17707342]
["bitfinex-derivatives","BTCF0:USTF0",1748140839198,2.08248043,107780.0,107770.0,0.17707342]
["bitfinex-derivatives","BTCF0:USTF0",1748140839395,2.08241094,107780.0,107770.0,0.17707342]
["bitfinex-derivatives","BTCF0:USTF0",1748140840701,2.08250113,107780.0,107770.0,0.17707342]
["bitfinex-derivatives","BTCF0:USTF0",1748140841001,2.08241094,107780.0,107770.0,0.17707342]
["bitfinex-derivatives","BTCF0:USTF0",1748140841406,2.08241094,107780.0,107770.0,0.11397342]
["bitfinex-derivatives","BTCF0:USTF0",1748140841407,2.19257671,107780.0,107770.0,0.11397342]
["bitfinex-derivatives","BTCF0:USTF0",1748140841588,2.19257671,107780.0,107770.0,0.08067342]
["bitfinex-derivatives","BTCF0:USTF0",1748140842303,2.19257671,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140842497,2.19257671,107780.0,107770.0,0.0546568]
["bitfinex-derivatives","BTCF0:USTF0",1748140842697,2.19257671,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140842906,1.35165671,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140843205,2.19213671,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140843706,2.07619307,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140844804,2.07628365,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140845001,2.07619307,107780.0,107770.0,0.0547768]
["bitfinex-derivatives","BTCF0:USTF0",1748140845908,2.07619307,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140846604,2.22114102,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140847200,2.22114102,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140848401,2.00080948,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140848607,2.22114102,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140849110,2.22121551,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140849301,2.33698497,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140849497,2.33689439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140851517,1.49641439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140851807,2.33693439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140853407,2.19198644,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140853811,2.19207702,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140854113,2.19198644,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140854608,2.19207702,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140854917,2.19198644,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140859111,2.19207702,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140859414,2.19198644,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140859708,2.33693439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140860114,2.30513439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140860315,2.19496862,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140860713,2.30513439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140861310,2.33793439,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140861911,2.34236971,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140862309,1.92480971,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140862509,2.30956971,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140863511,2.34286971,107780.0,107770.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748140865003,2.45303548,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140865210,2.30808753,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140865507,2.30808753,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748140865713,2.30808753,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140866016,2.30365221,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748140866213,2.18789884,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140866917,2.19233416,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140867713,2.19242474,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140868016,2.18789884,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140868914,2.18798942,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140869519,2.36789884,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140869916,2.36789884,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748140870121,2.36789884,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140873124,2.51722779,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140874019,2.51279247,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140874419,2.71357153,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140874619,2.71358396,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140875015,2.71349338,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748140876219,0.40584384,107770.0,107760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748140876522,0.75337807,107770.0,107760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748140876722,0.75337807,107770.0,107760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748140877627,0.86927826,107770.0,107760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748140878030,1.28687826,107770.0,107760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748140878230,1.28787826,107770.0,107760.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748140878432,1.28787826,107770.0,107760.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748140878632,0.87027826,107770.0,107760.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748140878826,0.83887826,107770.0,107760.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748140879135,1.67875826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140879523,1.67884884,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140879722,1.67882472,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140879928,1.67875826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140880128,1.67884884,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140880329,1.67875826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140883228,1.67884061,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140883430,1.67875826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140888737,1.6788356,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140888938,1.67875826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140889137,2.03964248,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140889331,2.03955826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140889526,2.03964884,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140889726,2.03955826,107770.0,107760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748140889933,2.03955826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140890138,1.31795826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140890340,2.03955826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140891141,1.19967826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140891342,2.03955826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140891541,1.31795826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140891744,2.03955826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140892131,1.19967826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140892342,2.03955826,107770.0,107760.0,0.12749317]
["bitfinex-derivatives","BTCF0:USTF0",1748140892733,2.03855826,107770.0,107760.0,0.12649317]
["bitfinex-derivatives","BTCF0:USTF0",1748140893030,2.04464884,107770.0,107760.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748140893238,2.04455826,107770.0,107760.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748140893437,2.04864884,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140893740,2.04855826,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140894041,2.04863169,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140894237,2.04364884,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140894438,2.03855826,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140894641,2.04155826,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140895050,1.92565807,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140897837,1.95625807,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140901651,2.1011517,107770.0,107760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748140902046,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140903046,2.09823107,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140903241,2.10322945,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140903440,2.10523026,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140903635,2.1001517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140903840,2.1031517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140904138,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140906548,2.10124228,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140906749,2.10122226,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140906947,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140908145,2.10124228,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140908345,2.10123528,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140908652,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140910649,2.10558702,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140911246,2.1056776,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140911453,2.10558702,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140911653,2.10123241,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140911842,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140912646,2.10558702,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140913045,2.1056776,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140913241,2.10566987,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140913441,2.10558702,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140913640,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140915048,1.99098593,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140915252,2.1011517,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140918256,0.36570593,107770.0,107760.0,0.33579743]
["bitfinex-derivatives","BTCF0:USTF0",1748140918453,0.83676228,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140918758,0.8716976,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140919658,0.9016976,107770.0,107760.0,0.15026783]
["bitfinex-derivatives","BTCF0:USTF0",1748140920059,0.9886263,107770.0,107760.0,0.17613053]
["bitfinex-derivatives","BTCF0:USTF0",1748140920463,0.9886263,107770.0,107760.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1748140920663,0.98853572,107770.0,107760.0,0.0902627]
["bitfinex-derivatives","BTCF0:USTF0",1748140920862,0.98853572,107770.0,107760.0,0.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1748140921055,0.9886263,107770.0,107760.0,0.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1748140921250,0.90160702,107770.0,107760.0,0.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1748140921564,1.17811339,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140921968,1.17811339,107770.0,107760.0,0.0258627]
["bitfinex-derivatives","BTCF0:USTF0",1748140922161,0.58604762,107770.0,107760.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1748140922363,0.5861382,107770.0,107760.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1748140922563,0.69630397,107770.0,107760.0,0.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1748140922863,0.76111339,107770.0,107760.0,0.0258627]
["bitfinex-derivatives","BTCF0:USTF0",1748140923058,0.76111339,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140923462,1.18251339,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140923761,1.17807807,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140924168,1.26498815,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140924563,1.26507873,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140924756,1.26498815,107770.0,107760.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1748140924963,1.29407179,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140925160,1.293983,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140925870,1.293983,107770.0,107760.0,0.05275027]
["bitfinex-derivatives","BTCF0:USTF0",1748140927266,1.654783,107770.0,107760.0,0.05275027]
["bitfinex-derivatives","BTCF0:USTF0",1748140928670,1.654783,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140929463,0.933183,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140929660,1.65486529,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140929866,1.65487358,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140930066,1.65485365,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140930270,1.65487358,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140930666,1.65485734,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140930866,1.654783,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140933479,2.071383,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140933679,2.071383,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140934573,2.07147358,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140935170,1.34985371,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140935365,2.07146714,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140935574,2.071383,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140936084,1.653823,107770.0,107760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748140936378,2.071383,107770.0,107760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748140938678,2.07147358,107770.0,107760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748140938886,2.071383,107770.0,107760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748140940084,2.07147358,107770.0,107760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748140940481,2.071383,107770.0,107760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748140941979,2.071383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140942484,1.233383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140942784,2.071383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140943682,2.076383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140943989,2.0764664,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140944192,2.076383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140944491,2.074383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140944888,2.077383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140945493,2.075383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140946593,2.072383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140946789,2.074383,107770.0,107760.0,0.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1748140948690,2.074383,107770.0,107760.0,0.0527686]
["bitfinex-derivatives","BTCF0:USTF0",1748140949496,2.07446287,107770.0,107760.0,0.0527686]
["bitfinex-derivatives","BTCF0:USTF0",1748140949694,2.07447358,107770.0,107760.0,0.0527686]
["bitfinex-derivatives","BTCF0:USTF0",1748140950090,2.074383,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140950286,2.07446606,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748140950596,1.95847807,107770.0,107760.0,0.02594039]
["bitfinex-derivatives","BTCF0:USTF0",1748140952495,0.1855812,107730.0,107720.0,0.0500567]
["bitfinex-derivatives","BTCF0:USTF0",1748140952698,0.1855985,107720.0,107710.0,0.19078978]
["bitfinex-derivatives","BTCF0:USTF0",1748140952996,0.1855985,107720.0,107710.0,0.12768978]
["bitfinex-derivatives","BTCF0:USTF0",1748140952997,1.10810427,107720.0,107710.0,0.12768978]
["bitfinex-derivatives","BTCF0:USTF0",1748140953198,1.2492136,107720.0,107710.0,0.12780978]
["bitfinex-derivatives","BTCF0:USTF0",1748140953386,1.13301376,107720.0,107710.0,0.01380078]
["bitfinex-derivatives","BTCF0:USTF0",1748140953584,1.12396253,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140953885,1.12411929,107720.0,107710.0,0.01380078]
["bitfinex-derivatives","BTCF0:USTF0",1748140954092,1.12411929,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140954292,1.12511929,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140954596,1.13428488,107720.0,107710.0,0.06744938]
["bitfinex-derivatives","BTCF0:USTF0",1748140954800,1.33691689,107720.0,107710.0,0.06744938]
["bitfinex-derivatives","BTCF0:USTF0",1748140954988,1.33699545,107720.0,107710.0,0.06744938]
["bitfinex-derivatives","BTCF0:USTF0",1748140955188,1.33700747,107720.0,107710.0,0.06756938]
["bitfinex-derivatives","BTCF0:USTF0",1748140955399,1.33691689,107720.0,107710.0,0.06756938]
["bitfinex-derivatives","BTCF0:USTF0",1748140955599,1.36820747,107720.0,107710.0,0.06756938]
["bitfinex-derivatives","BTCF0:USTF0",1748140955796,1.37511689,107720.0,107710.0,0.06756938]
["bitfinex-derivatives","BTCF0:USTF0",1748140955988,1.25921196,107720.0,107710.0,0.06756938]
["bitfinex-derivatives","BTCF0:USTF0",1748140956188,1.25921196,107720.0,107710.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1748140956688,1.15288943,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140956889,1.26321196,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140957286,1.3270948,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140957485,1.3310948,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140961896,1.33118538,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140962099,1.33116138,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140962291,1.33118538,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140962491,1.3310948,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140963098,1.24436772,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140964403,1.66208772,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140964907,1.66112772,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140966405,2.02192772,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140966806,2.0220183,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140967308,2.02192772,107720.0,107710.0,0.01392078]
["bitfinex-derivatives","BTCF0:USTF0",1748140970209,2.02192772,107720.0,107710.0,0.04712078]
["bitfinex-derivatives","BTCF0:USTF0",1748140970409,1.60420772,107720.0,107710.0,0.04712078]
["bitfinex-derivatives","BTCF0:USTF0",1748140970609,2.02196772,107720.0,107710.0,0.07812078]
["bitfinex-derivatives","BTCF0:USTF0",1748140970909,2.0220583,107720.0,107710.0,0.07812078]
["bitfinex-derivatives","BTCF0:USTF0",1748140971103,2.02196772,107720.0,107710.0,0.07812078]
["bitfinex-derivatives","BTCF0:USTF0",1748140971414,1.99180772,107720.0,107710.0,0.07812078]
["bitfinex-derivatives","BTCF0:USTF0",1748140971711,1.99189564,107720.0,107710.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1748140971910,1.99189173,107720.0,107710.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1748140972109,1.9918983,107720.0,107710.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1748140972309,1.99180772,107720.0,107710.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1748140972610,0.60696599,107720.0,107710.0,0.26373348]
["bitfinex-derivatives","BTCF0:USTF0",1748140972813,0.59789098,107720.0,107710.0,0.35656948]
["bitfinex-derivatives","BTCF0:USTF0",1748140973611,0.59789098,107720.0,107710.0,0.3427687]
["bitfinex-derivatives","BTCF0:USTF0",1748140973798,0.60616496,107720.0,107710.0,0.3427687]
["bitfinex-derivatives","BTCF0:USTF0",1748140974003,0.54642132,107720.0,107710.0,0.3427687]
["bitfinex-derivatives","BTCF0:USTF0",1748140974615,0.18462132,107720.0,107710.0,0.2499327]
["bitfinex-derivatives","BTCF0:USTF0",1748140975214,0.18462132,107720.0,107710.0,0.5138327]
["bitfinex-derivatives","BTCF0:USTF0",1748140975415,0.18362132,107720.0,107710.0,0.5138327]
["bitfinex-derivatives","BTCF0:USTF0",1748140975609,0.17434734,107720.0,107710.0,0.5138327]
["bitfinex-derivatives","BTCF0:USTF0",1748140976001,0.17134734,107720.0,107710.0,0.5138327]
["bitfinex-derivatives","BTCF0:USTF0",1748140976299,0.17334734,107720.0,107710.0,0.5158327]
["bitfinex-derivatives","BTCF0:USTF0",1748140977513,0.18248209,107720.0,107710.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1748140979220,0.17334734,107720.0,107710.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1748140979420,0.17334734,107720.0,107710.0,0.3447687]
["bitfinex-derivatives","BTCF0:USTF0",1748140980923,0.17334734,107720.0,107710.0,0.39734209]
["bitfinex-derivatives","BTCF0:USTF0",1748140981723,0.17778266,107720.0,107710.0,0.39734209]
["bitfinex-derivatives","BTCF0:USTF0",1748140982717,0.17334734,107720.0,107710.0,0.39734209]
["bitfinex-derivatives","BTCF0:USTF0",1748140983221,0.26269098,107720.0,107710.0,0.39734209]
["bitfinex-derivatives","BTCF0:USTF0",1748140985024,0.26269098,107720.0,107710.0,0.39722209]
["bitfinex-derivatives","BTCF0:USTF0",1748140985723,0.26343454,107720.0,107710.0,0.39722209]
["bitfinex-derivatives","BTCF0:USTF0",1748140986118,0.23183454,107720.0,107710.0,0.39722209]
["bitfinex-derivatives","BTCF0:USTF0",1748140988122,0.26413454,107720.0,107710.0,0.39722209]
["bitfinex-derivatives","BTCF0:USTF0",1748140990024,0.26413454,107720.0,107710.0,0.66112209]
["bitfinex-derivatives","BTCF0:USTF0",1748140990525,0.26413454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140992923,0.62493454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140997029,0.26413454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140998224,0.62493454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140998422,0.26413454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140998627,0.62493454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140999323,0.29483454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748140999928,0.65563454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748141000423,0.29483454,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748141002233,0.38156162,107720.0,107710.0,0.56828609]
["bitfinex-derivatives","BTCF0:USTF0",1748141003536,0.38156162,107720.0,107710.0,0.60511025]
["bitfinex-derivatives","BTCF0:USTF0",1748141012442,0.49183529,107720.0,107710.0,0.60511025]
["bitfinex-derivatives","BTCF0:USTF0",1748141013543,0.49183529,107720.0,107710.0,0.60536333]
["bitfinex-derivatives","BTCF0:USTF0",1748141013745,0.52353529,107720.0,107710.0,0.63706333]
["bitfinex-derivatives","BTCF0:USTF0",1748141014250,0.52353529,107720.0,107710.0,0.66473144]
["bitfinex-derivatives","BTCF0:USTF0",1748141017447,0.52353529,107720.0,107710.0,0.77500511]
["bitfinex-derivatives","BTCF0:USTF0",1748141018146,0.41326162,107720.0,107710.0,0.77500511]
["bitfinex-derivatives","BTCF0:USTF0",1748141019547,0.77406162,107720.0,107710.0,0.77500511]
["bitfinex-derivatives","BTCF0:USTF0",1748141019841,0.41326162,107720.0,107710.0,0.77500511]
["bitfinex-derivatives","BTCF0:USTF0",1748141020949,0.41326162,107720.0,107710.0,1.19200511]
["bitfinex-derivatives","BTCF0:USTF0",1748141021755,0.41326162,107720.0,107710.0,1.08173144]
["bitfinex-derivatives","BTCF0:USTF0",1748141025249,0.36594542,107720.0,107710.0,1.08173144]
["bitfinex-derivatives","BTCF0:USTF0",1748141025649,0.39864542,107720.0,107710.0,1.08173144]
["bitfinex-derivatives","BTCF0:USTF0",1748141028953,0.39864542,107720.0,107710.0,1.19200511]
["bitfinex-derivatives","BTCF0:USTF0",1748141032158,0.31191834,107720.0,107710.0,1.05406333]
["bitfinex-derivatives","BTCF0:USTF0",1748141032457,0.31191834,107720.0,107710.0,1.00148994]
["bitfinex-derivatives","BTCF0:USTF0",1748141033863,0.12632134,107720.0,107710.0,1.00148994]
["bitfinex-derivatives","BTCF0:USTF0",1748141034052,0.31191834,107720.0,107710.0,1.00148994]
["bitfinex-derivatives","BTCF0:USTF0",1748141035163,0.31191834,107720.0,107710.0,1.11176361]
["bitfinex-derivatives","BTCF0:USTF0",1748141035461,0.31191834,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141036265,0.12632134,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141036648,0.31191824,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141037355,0.12632134,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141037556,0.31191824,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141038663,0.50891899,107720.0,107710.0,1.13941988]
["bitfinex-derivatives","BTCF0:USTF0",1748141038864,0.50891899,107720.0,107710.0,1.19199327]
["bitfinex-derivatives","BTCF0:USTF0",1748141039667,0.39864532,107720.0,107710.0,1.19199327]
["bitfinex-derivatives","BTCF0:USTF0",1748141041670,0.40308064,107720.0,107710.0,1.19199327]
["bitfinex-derivatives","BTCF0:USTF0",1748141042968,0.39864532,107720.0,107710.0,1.19199327]
["bitfinex-derivatives","BTCF0:USTF0",1748141045964,0.54211899,107720.0,107710.0,1.4993996]
["bitfinex-derivatives","BTCF0:USTF0",1748141047176,0.54211899,107720.0,107710.0,0.6647196]
["bitfinex-derivatives","BTCF0:USTF0",1748141047477,0.54211899,107720.0,107710.0,1.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1748141049176,0.54211899,107720.0,107710.0,1.4695196]
["bitfinex-derivatives","BTCF0:USTF0",1748141049976,0.54211899,107720.0,107710.0,1.5006196]
["bitfinex-derivatives","BTCF0:USTF0",1748141051479,0.54211899,107720.0,107710.0,1.4993796]
["bitfinex-derivatives","BTCF0:USTF0",1748141052386,0.54211899,107720.0,107710.0,0.6659396]
["bitfinex-derivatives","BTCF0:USTF0",1748141052588,0.54211899,107720.0,107710.0,1.4993796]
["bitfinex-derivatives","BTCF0:USTF0",1748141054295,0.54211899,107720.0,107710.0,1.60965327]
["bitfinex-derivatives","BTCF0:USTF0",1748141055687,0.18034842,107720.0,107710.0,1.60965327]
["bitfinex-derivatives","BTCF0:USTF0",1748141055984,0.11590493,107730.0,107720.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1748141056182,0.11590493,107730.0,107720.0,0.86014434]
["bitfinex-derivatives","BTCF0:USTF0",1748141056979,0.8123596,107740.0,107730.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1748141057181,0.8123596,107740.0,107730.0,0.38485337]
["bitfinex-derivatives","BTCF0:USTF0",1748141057794,0.8123596,107740.0,107730.0,0.38385337]
["bitfinex-derivatives","BTCF0:USTF0",1748141058289,0.7659686,107740.0,107730.0,0.2735797]
["bitfinex-derivatives","BTCF0:USTF0",1748141058497,0.7689686,107740.0,107730.0,0.2735797]
["bitfinex-derivatives","BTCF0:USTF0",1748141058680,0.1762132,107740.0,107730.0,0.28719076]
["bitfinex-derivatives","BTCF0:USTF0",1748141058886,0.3712521,107740.0,107730.0,0.33976415]
["bitfinex-derivatives","BTCF0:USTF0",1748141059193,0.4038521,107740.0,107730.0,0.32615309]
["bitfinex-derivatives","BTCF0:USTF0",1748141059391,0.4038521,107740.0,107730.0,0.29617309]
["bitfinex-derivatives","BTCF0:USTF0",1748141059691,0.4048521,107740.0,107730.0,0.29617309]
["bitfinex-derivatives","BTCF0:USTF0",1748141059989,0.7656521,107740.0,107730.0,0.29617309]
["bitfinex-derivatives","BTCF0:USTF0",1748141060491,0.7656521,107740.0,107730.0,0.32697309]
["bitfinex-derivatives","BTCF0:USTF0",1748141060693,0.7656521,107740.0,107730.0,0.59087309]
["bitfinex-derivatives","BTCF0:USTF0",1748141064195,0.7656521,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141065896,0.4048521,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141066099,0.7656521,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141069302,0.7656521,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141069699,0.7656521,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141069895,0.7656521,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141070097,0.7656521,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141072204,0.64590203,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141072699,0.76543586,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141072998,0.76543586,107740.0,107730.0,0.66243561]
["bitfinex-derivatives","BTCF0:USTF0",1748141073589,0.7561757,107740.0,107730.0,0.66243561]
["bitfinex-derivatives","BTCF0:USTF0",1748141074301,0.7561757,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141075898,0.40463401,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141076095,0.76543401,107740.0,107730.0,0.715009]
["bitfinex-derivatives","BTCF0:USTF0",1748141077603,0.76543401,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141078597,0.85227432,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141079100,0.49147432,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141079302,0.85227432,107740.0,107730.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1748141080204,0.96254799,107740.0,107730.0,0.49817309]
["bitfinex-derivatives","BTCF0:USTF0",1748141080388,0.96698331,107740.0,107730.0,0.49805309]
["bitfinex-derivatives","BTCF0:USTF0",1748141080583,0.96698331,107740.0,107730.0,0.49817309]
["bitfinex-derivatives","BTCF0:USTF0",1748141080785,0.96698331,107740.0,107730.0,0.31659339]
["bitfinex-derivatives","BTCF0:USTF0",1748141080986,1.42007698,107740.0,107730.0,0.31647339]
["bitfinex-derivatives","BTCF0:USTF0",1748141081196,1.42007698,107740.0,107730.0,0.31659339]
["bitfinex-derivatives","BTCF0:USTF0",1748141081197,1.72548331,107740.0,107730.0,0.31659339]
["bitfinex-derivatives","BTCF0:USTF0",1748141081385,1.72104799,107740.0,107730.0,0.31647339]
["bitfinex-derivatives","BTCF0:USTF0",1748141081585,1.72104799,107740.0,107730.0,0.31659339]
["bitfinex-derivatives","BTCF0:USTF0",1748141082299,1.83132166,107740.0,107730.0,0.31659339]
["bitfinex-derivatives","BTCF0:USTF0",1748141082895,1.74448135,107740.0,107730.0,0.32975284]
["bitfinex-derivatives","BTCF0:USTF0",1748141083701,0.76543401,107740.0,107730.0,0.51533254]
["bitfinex-derivatives","BTCF0:USTF0",1748141084002,1.18307401,107740.0,107730.0,0.4495997]
["bitfinex-derivatives","BTCF0:USTF0",1748141084193,1.18307401,107740.0,107730.0,0.2183997]
["bitfinex-derivatives","BTCF0:USTF0",1748141084604,1.29897894,107740.0,107730.0,0.2183997]
["bitfinex-derivatives","BTCF0:USTF0",1748141085102,1.40925261,107740.0,107730.0,0.2183997]
["bitfinex-derivatives","BTCF0:USTF0",1748141085602,0.76543078,107740.0,107730.0,0.2183997]
["bitfinex-derivatives","BTCF0:USTF0",1748141085789,1.18307078,107740.0,107730.0,0.2490997]
["bitfinex-derivatives","BTCF0:USTF0",1748141086305,0.76543078,107740.0,107730.0,0.2490997]
["bitfinex-derivatives","BTCF0:USTF0",1748141086503,1.18307078,107740.0,107730.0,0.2490997]
["bitfinex-derivatives","BTCF0:USTF0",1748141086706,1.29897571,107740.0,107730.0,0.2490997]
["bitfinex-derivatives","BTCF0:USTF0",1748141087806,1.29897571,107740.0,107730.0,0.30179303]
["bitfinex-derivatives","BTCF0:USTF0",1748141088306,1.38584383,107740.0,107730.0,0.30179303]
["bitfinex-derivatives","BTCF0:USTF0",1748141088507,1.38588383,107740.0,107730.0,0.30179303]
["bitfinex-derivatives","BTCF0:USTF0",1748141089700,1.27561339,107740.0,107730.0,0.30179303]
["bitfinex-derivatives","BTCF0:USTF0",1748141089899,1.38588383,107740.0,107730.0,0.30179303]
["bitfinex-derivatives","BTCF0:USTF0",1748141090710,1.2699789,107740.0,107730.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1748141091405,0.8522989,107740.0,107730.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1748141091605,0.52386596,107740.0,107730.0,0.30644598]
["bitfinex-derivatives","BTCF0:USTF0",1748141091801,0.51460765,107740.0,107730.0,0.30644598]
["bitfinex-derivatives","BTCF0:USTF0",1748141092211,0.70017015,107740.0,107730.0,0.30644598]
["bitfinex-derivatives","BTCF0:USTF0",1748141092810,0.51460765,107740.0,107730.0,0.30644598]
["bitfinex-derivatives","BTCF0:USTF0",1748141093312,0.12360765,107740.0,107730.0,0.30644598]
["bitfinex-derivatives","BTCF0:USTF0",1748141093504,0.18151287,107740.0,107730.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1748141093702,0.36707537,107740.0,107730.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1748141095013,0.28020725,107740.0,107730.0,0.32964177]
["bitfinex-derivatives","BTCF0:USTF0",1748141095311,0.28020725,107740.0,107730.0,0.34332321]
["bitfinex-derivatives","BTCF0:USTF0",1748141097212,0.09464475,107740.0,107730.0,0.34332321]
["bitfinex-derivatives","BTCF0:USTF0",1748141097405,0.03673953,107740.0,107730.0,0.34332321]
["bitfinex-derivatives","BTCF0:USTF0",1748141099011,0.03673953,107740.0,107730.0,0.60722321]
["bitfinex-derivatives","BTCF0:USTF0",1748141099411,0.22230203,107740.0,107730.0,0.60722321]
["bitfinex-derivatives","BTCF0:USTF0",1748141101716,0.25500203,107740.0,107730.0,0.60722321]
["bitfinex-derivatives","BTCF0:USTF0",1748141102311,0.22230203,107740.0,107730.0,0.60722321]
["bitfinex-derivatives","BTCF0:USTF0",1748141102710,0.00413953,107740.0,107730.0,0.71749365]
["bitfinex-derivatives","BTCF0:USTF0",1748141103018,0.18970203,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141103218,0.00413953,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141103411,0.18970203,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141103619,0.00413953,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141103802,0.18970203,107740.0,107730.0,1.02174321]
["bitfinex-derivatives","BTCF0:USTF0",1748141104002,0.18970203,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141104618,0.00413953,107740.0,107730.0,1.13201365]
["bitfinex-derivatives","BTCF0:USTF0",1748141104918,0.00413953,107740.0,107730.0,1.49281365]
["bitfinex-derivatives","BTCF0:USTF0",1748141106021,0.00413953,107740.0,107730.0,1.52963781]
["bitfinex-derivatives","BTCF0:USTF0",1748141106521,0.00413953,107740.0,107730.0,1.63990825]
["bitfinex-derivatives","BTCF0:USTF0",1748141106710,0.00857485,107740.0,107730.0,1.11511781]
["bitfinex-derivatives","BTCF0:USTF0",1748141107018,0.00857485,107740.0,107730.0,1.94727781]
["bitfinex-derivatives","BTCF0:USTF0",1748141108031,0.00857485,107740.0,107730.0,1.52963781]
["bitfinex-derivatives","BTCF0:USTF0",1748141108212,0.00857485,107740.0,107730.0,1.94727781]
["bitfinex-derivatives","BTCF0:USTF0",1748141110122,0.00857485,107740.0,107730.0,1.95661753]
["bitfinex-derivatives","BTCF0:USTF0",1748141110615,0.17646607,107760.0,107750.0,0.1855452]
["bitfinex-derivatives","BTCF0:USTF0",1748141110919,0.36375051,107760.0,107750.0,0.45093232]
["bitfinex-derivatives","BTCF0:USTF0",1748141111117,0.36375051,107760.0,107750.0,0.51603232]
["bitfinex-derivatives","BTCF0:USTF0",1748141111317,0.36310134,107760.0,107750.0,0.51603232]
["bitfinex-derivatives","BTCF0:USTF0",1748141111517,0.17757334,107760.0,107750.0,0.51603232]
["bitfinex-derivatives","BTCF0:USTF0",1748141111719,0.05790522,107760.0,107750.0,1.04078276]
["bitfinex-derivatives","BTCF0:USTF0",1748141111928,0.05790522,107760.0,107750.0,1.81918276]
["bitfinex-derivatives","BTCF0:USTF0",1748141112315,0.06090522,107760.0,107750.0,1.87187609]
["bitfinex-derivatives","BTCF0:USTF0",1748141112927,0.03293953,107770.0,107760.0,0.1855281]
["bitfinex-derivatives","BTCF0:USTF0",1748141113127,0.03293953,107770.0,107760.0,0.6385281]
["bitfinex-derivatives","BTCF0:USTF0",1748141113314,0.03293953,107770.0,107760.0,0.63927166]
["bitfinex-derivatives","BTCF0:USTF0",1748141113514,0.03293953,107770.0,107760.0,0.54137166]
["bitfinex-derivatives","BTCF0:USTF0",1748141114225,0.03293953,107770.0,107760.0,0.54337166]
["bitfinex-derivatives","BTCF0:USTF0",1748141115416,0.03293953,107770.0,107760.0,0.54437166]
["bitfinex-derivatives","BTCF0:USTF0",1748141115617,0.03293953,107770.0,107760.0,0.6546421]
["bitfinex-derivatives","BTCF0:USTF0",1748141117421,0.21845043,107770.0,107760.0,0.6546421]
["bitfinex-derivatives","BTCF0:USTF0",1748141117611,0.25025043,107770.0,107760.0,0.6546421]
["bitfinex-derivatives","BTCF0:USTF0",1748141117812,0.25025043,107770.0,107760.0,0.54437166]
["bitfinex-derivatives","BTCF0:USTF0",1748141118122,0.25025043,107770.0,107760.0,0.96193166]
["bitfinex-derivatives","BTCF0:USTF0",1748141118819,0.25025043,107770.0,107760.0,0.54437166]
["bitfinex-derivatives","BTCF0:USTF0",1748141119121,0.72132087,107770.0,107760.0,0.44917166]
["bitfinex-derivatives","BTCF0:USTF0",1748141119423,0.72132087,107770.0,107760.0,0.50198499]
["bitfinex-derivatives","BTCF0:USTF0",1748141120128,0.61548575,107770.0,107760.0,0.50198499]
["bitfinex-derivatives","BTCF0:USTF0",1748141122625,0.61548575,107770.0,107760.0,0.18539166]
["bitfinex-derivatives","BTCF0:USTF0",1748141126224,0.61548575,107770.0,107760.0,0.23808499]
["bitfinex-derivatives","BTCF0:USTF0",1748141127626,0.25468575,107770.0,107760.0,0.23808499]
["bitfinex-derivatives","BTCF0:USTF0",1748141127830,0.61548575,107770.0,107760.0,0.23808499]
["bitfinex-derivatives","BTCF0:USTF0",1748141128229,0.61548575,107770.0,107760.0,0.18539166]
["bitfinex-derivatives","BTCF0:USTF0",1748141131523,0.61548575,107770.0,107760.0,0.21659166]
["bitfinex-derivatives","BTCF0:USTF0",1748141131725,0.61548575,107770.0,107760.0,0.30015145]
["bitfinex-derivatives","BTCF0:USTF0",1748141133438,0.67339097,107770.0,107760.0,0.30015145]
["bitfinex-derivatives","BTCF0:USTF0",1748141134331,0.67339097,107770.0,107760.0,0.56405145]
["bitfinex-derivatives","BTCF0:USTF0",1748141140142,0.67339097,107770.0,107760.0,0.30015145]
["bitfinex-derivatives","BTCF0:USTF0",1748141141042,0.76025909,107770.0,107760.0,0.32778256]
["bitfinex-derivatives","BTCF0:USTF0",1748141143746,0.76025909,107770.0,107760.0,0.32852612]
["bitfinex-derivatives","BTCF0:USTF0",1748141144046,0.79045909,107770.0,107760.0,0.35862612]
["bitfinex-derivatives","BTCF0:USTF0",1748141146249,0.79045909,107770.0,107760.0,0.62252612]
["bitfinex-derivatives","BTCF0:USTF0",1748141148835,0.21394819,107770.0,107760.0,0.76962072]
["bitfinex-derivatives","BTCF0:USTF0",1748141149039,0.14934819,107770.0,107760.0,0.76962072]
["bitfinex-derivatives","BTCF0:USTF0",1748141149549,0.33485909,107770.0,107760.0,0.76962072]
["bitfinex-derivatives","BTCF0:USTF0",1748141149951,0.27979097,107770.0,107760.0,0.76950072]
["bitfinex-derivatives","BTCF0:USTF0",1748141151152,0.36665909,107770.0,107760.0,0.65923028]
["bitfinex-derivatives","BTCF0:USTF0",1748141152050,0.36665909,107770.0,107760.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748141155754,0.27979097,107770.0,107760.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748141155953,0.31169097,107770.0,107760.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748141157856,0.31169097,107770.0,107760.0,0.65923028]
["bitfinex-derivatives","BTCF0:USTF0",1748141160657,0.31169097,107770.0,107760.0,1.07191028]
["bitfinex-derivatives","BTCF0:USTF0",1748141160859,0.31169097,107770.0,107760.0,0.65923028]
["bitfinex-derivatives","BTCF0:USTF0",1748141161056,0.31169097,107770.0,107760.0,1.07191028]
["bitfinex-derivatives","BTCF0:USTF0",1748141161862,0.31169097,107770.0,107760.0,0.65923028]
["bitfinex-derivatives","BTCF0:USTF0",1748141162052,0.31169097,107770.0,107760.0,1.07191028]
["bitfinex-derivatives","BTCF0:USTF0",1748141162247,0.12618007,107770.0,107760.0,1.07191028]
["bitfinex-derivatives","BTCF0:USTF0",1748141162559,0.09428007,107770.0,107760.0,1.07191028]
["bitfinex-derivatives","BTCF0:USTF0",1748141163567,0.14489363,107790.0,107780.0,0.1854937]
["bitfinex-derivatives","BTCF0:USTF0",1748141163758,0.17649363,107790.0,107780.0,1.33314414]
["bitfinex-derivatives","BTCF0:USTF0",1748141163959,0.20082091,107800.0,107790.0,0.1854765]
["bitfinex-derivatives","BTCF0:USTF0",1748141164157,0.20082091,107800.0,107790.0,1.16986694]
["bitfinex-derivatives","BTCF0:USTF0",1748141164462,0.20082091,107800.0,107790.0,1.1706105]
["bitfinex-derivatives","BTCF0:USTF0",1748141164765,0.03173953,107810.0,107800.0,0.1854592]
["bitfinex-derivatives","BTCF0:USTF0",1748141164959,0.03173953,107810.0,107800.0,1.12920964]
["bitfinex-derivatives","BTCF0:USTF0",1748141165156,0.03173953,107810.0,107800.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1748141165351,0.03173953,107810.0,107800.0,0.86156567]
["bitfinex-derivatives","BTCF0:USTF0",1748141165559,0.03173953,107810.0,107800.0,0.8755643]
["bitfinex-derivatives","BTCF0:USTF0",1748141165866,0.00013953,107810.0,107800.0,1.2363643]
["bitfinex-derivatives","BTCF0:USTF0",1748141166061,0.00013953,107810.0,107800.0,1.24557992]
["bitfinex-derivatives","BTCF0:USTF0",1748141166364,0.00013953,107810.0,107800.0,1.21903139]
["bitfinex-derivatives","BTCF0:USTF0",1748141167369,0.00013953,107810.0,107800.0,1.22003139]
["bitfinex-derivatives","BTCF0:USTF0",1748141168865,0.00013953,107810.0,107800.0,1.21076752]
["bitfinex-derivatives","BTCF0:USTF0",1748141169064,0.00013953,107810.0,107800.0,1.26332731]
["bitfinex-derivatives","BTCF0:USTF0",1748141169663,0.00013953,107810.0,107800.0,1.52722731]
["bitfinex-derivatives","BTCF0:USTF0",1748141169968,0.0642,107820.0,107810.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1748141170162,0.0642,107820.0,107810.0,0.6573561]
["bitfinex-derivatives","BTCF0:USTF0",1748141170353,0.0322,107820.0,107810.0,0.6573561]
["bitfinex-derivatives","BTCF0:USTF0",1748141170767,0.0322,107820.0,107810.0,0.68548773]
["bitfinex-derivatives","BTCF0:USTF0",1748141171267,0.2176249,107820.0,107810.0,0.68548773]
["bitfinex-derivatives","BTCF0:USTF0",1748141171566,0.2176249,107820.0,107810.0,0.57521729]
["bitfinex-derivatives","BTCF0:USTF0",1748141171761,0.2176249,107820.0,107810.0,1.10288773]
["bitfinex-derivatives","BTCF0:USTF0",1748141171962,0.6113249,107820.0,107810.0,1.10288773]
["bitfinex-derivatives","BTCF0:USTF0",1748141172161,0.6113249,107820.0,107810.0,0.99261729]
["bitfinex-derivatives","BTCF0:USTF0",1748141172369,0.2505249,107820.0,107810.0,0.99261729]
["bitfinex-derivatives","BTCF0:USTF0",1748141172967,0.2505249,107820.0,107810.0,0.99461729]
["bitfinex-derivatives","BTCF0:USTF0",1748141174153,0.2505249,107820.0,107810.0,1.10488773]
["bitfinex-derivatives","BTCF0:USTF0",1748141174358,0.2505249,107820.0,107810.0,1.0767561]
["bitfinex-derivatives","BTCF0:USTF0",1748141175166,0.2505249,107820.0,107810.0,0.96648566]
["bitfinex-derivatives","BTCF0:USTF0",1748141176371,0.0322,107820.0,107810.0,1.0767561]
["bitfinex-derivatives","BTCF0:USTF0",1748141176571,0.2176249,107820.0,107810.0,1.0767561]
["bitfinex-derivatives","BTCF0:USTF0",1748141176963,0.2489249,107820.0,107810.0,1.07749966]
["bitfinex-derivatives","BTCF0:USTF0",1748141178269,0.0635,107820.0,107810.0,1.07749966]
["bitfinex-derivatives","BTCF0:USTF0",1748141179073,0.2489249,107820.0,107810.0,1.07749966]
["bitfinex-derivatives","BTCF0:USTF0",1748141179872,0.25336022,107820.0,107810.0,1.07749966]
["bitfinex-derivatives","BTCF0:USTF0",1748141180362,0.25336022,107820.0,107810.0,1.13005945]
["bitfinex-derivatives","BTCF0:USTF0",1748141181768,0.06793532,107820.0,107810.0,1.13005945]
["bitfinex-derivatives","BTCF0:USTF0",1748141183272,0.06905725,107820.0,107810.0,1.13065945]
["bitfinex-derivatives","BTCF0:USTF0",1748141183872,0.06905725,107820.0,107810.0,1.15894541]
["bitfinex-derivatives","BTCF0:USTF0",1748141184370,0.25448215,107820.0,107810.0,1.15894541]
["bitfinex-derivatives","BTCF0:USTF0",1748141184566,0.25448215,107820.0,107810.0,1.10638562]
["bitfinex-derivatives","BTCF0:USTF0",1748141185371,0.06905725,107820.0,107810.0,1.10638562]
["bitfinex-derivatives","BTCF0:USTF0",1748141185873,0.06905725,107820.0,107810.0,0.68898562]
["bitfinex-derivatives","BTCF0:USTF0",1748141186070,0.25448215,107820.0,107810.0,1.10630562]
["bitfinex-derivatives","BTCF0:USTF0",1748141187170,0.06905725,107820.0,107810.0,1.10530562]
["bitfinex-derivatives","BTCF0:USTF0",1748141187372,0.07005725,107820.0,107810.0,1.10530562]
["bitfinex-derivatives","BTCF0:USTF0",1748141187672,0.06893532,107820.0,107810.0,1.10470562]
["bitfinex-derivatives","BTCF0:USTF0",1748141188175,0.06893532,107820.0,107810.0,1.10530562]
["bitfinex-derivatives","BTCF0:USTF0",1748141188176,0.25548215,107820.0,107810.0,1.10530562]
["bitfinex-derivatives","BTCF0:USTF0",1748141189276,0.28708215,107820.0,107810.0,1.10530562]
["bitfinex-derivatives","BTCF0:USTF0",1748141189665,0.28708215,107820.0,107810.0,1.13277406]
["bitfinex-derivatives","BTCF0:USTF0",1748141189866,0.28708215,107820.0,107810.0,1.18574258]
["bitfinex-derivatives","BTCF0:USTF0",1748141192774,0.28596022,107820.0,107810.0,1.18514258]
["bitfinex-derivatives","BTCF0:USTF0",1748141193077,0.28708215,107820.0,107810.0,1.18574258]
["bitfinex-derivatives","BTCF0:USTF0",1748141193269,0.28708215,107820.0,107810.0,1.22247489]
["bitfinex-derivatives","BTCF0:USTF0",1748141194969,0.28708215,107820.0,107810.0,1.21327188]
["bitfinex-derivatives","BTCF0:USTF0",1748141196175,0.28708215,107820.0,107810.0,0.79595188]
["bitfinex-derivatives","BTCF0:USTF0",1748141196378,0.28708215,107820.0,107810.0,1.21327188]
["bitfinex-derivatives","BTCF0:USTF0",1748141197677,0.28596022,107820.0,107810.0,1.21267188]
["bitfinex-derivatives","BTCF0:USTF0",1748141198271,0.28708215,107820.0,107810.0,1.21327188]
["bitfinex-derivatives","BTCF0:USTF0",1748141198466,0.64788215,107820.0,107810.0,1.21327188]
["bitfinex-derivatives","BTCF0:USTF0",1748141200677,0.64788215,107820.0,107810.0,1.10300144]
["bitfinex-derivatives","BTCF0:USTF0",1748141201178,0.28708215,107820.0,107810.0,1.10300144]
["bitfinex-derivatives","BTCF0:USTF0",1748141201378,0.64788215,107820.0,107810.0,1.10300144]
["bitfinex-derivatives","BTCF0:USTF0",1748141201578,0.64788215,107820.0,107810.0,1.05003292]
["bitfinex-derivatives","BTCF0:USTF0",1748141202881,0.64676022,107820.0,107810.0,1.04943292]
["bitfinex-derivatives","BTCF0:USTF0",1748141203080,0.64788215,107820.0,107810.0,1.05003292]
["bitfinex-derivatives","BTCF0:USTF0",1748141203580,0.64788215,107820.0,107810.0,1.16030336]
["bitfinex-derivatives","BTCF0:USTF0",1748141204682,0.64788215,107820.0,107810.0,0.63271292]
["bitfinex-derivatives","BTCF0:USTF0",1748141204871,0.64788215,107820.0,107810.0,1.01943292]
["bitfinex-derivatives","BTCF0:USTF0",1748141205482,0.64788215,107820.0,107810.0,1.05043292]
["bitfinex-derivatives","BTCF0:USTF0",1748141205677,0.64788215,107820.0,107810.0,1.16052734]
["bitfinex-derivatives","BTCF0:USTF0",1748141206073,0.64788215,107820.0,107810.0,0.56891292]
["bitfinex-derivatives","BTCF0:USTF0",1748141206379,0.75797657,107820.0,107810.0,0.53583292]
["bitfinex-derivatives","BTCF0:USTF0",1748141206979,0.75797657,107820.0,107810.0,0.57265256]
["bitfinex-derivatives","BTCF0:USTF0",1748141207777,0.75685464,107820.0,107810.0,0.57193256]
["bitfinex-derivatives","BTCF0:USTF0",1748141208088,0.75797657,107820.0,107810.0,0.51693482]
["bitfinex-derivatives","BTCF0:USTF0",1748141208683,0.75797657,107820.0,107810.0,0.51753482]
["bitfinex-derivatives","BTCF0:USTF0",1748141209079,0.86807099,107820.0,107810.0,0.51753482]
["bitfinex-derivatives","BTCF0:USTF0",1748141209384,0.75797657,107820.0,107810.0,0.51765482]
["bitfinex-derivatives","BTCF0:USTF0",1748141209587,0.75797657,107820.0,107810.0,0.50845566]
["bitfinex-derivatives","BTCF0:USTF0",1748141209779,0.75800447,107820.0,107810.0,0.50845566]
["bitfinex-derivatives","BTCF0:USTF0",1748141210584,0.75800447,107820.0,107810.0,0.48083518]
["bitfinex-derivatives","BTCF0:USTF0",1748141210884,0.75800447,107820.0,107810.0,0.21693518]
["bitfinex-derivatives","BTCF0:USTF0",1748141211477,0.75800447,107820.0,107810.0,0.27014885]
["bitfinex-derivatives","BTCF0:USTF0",1748141211678,0.64788215,107820.0,107810.0,0.27014885]
["bitfinex-derivatives","BTCF0:USTF0",1748141212885,0.64676022,107820.0,107810.0,0.26942885]
["bitfinex-derivatives","BTCF0:USTF0",1748141213099,0.64788215,107820.0,107810.0,0.26942885]
["bitfinex-derivatives","BTCF0:USTF0",1748141213287,0.64788215,107820.0,107810.0,0.21681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141215384,0.28708215,107820.0,107810.0,0.21681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141215585,1.00868215,107820.0,107810.0,0.21681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141216386,0.28708215,107820.0,107810.0,0.21681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141216587,1.42600215,107820.0,107810.0,0.21681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141216782,1.42600215,107820.0,107810.0,0.24681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141217085,1.42612215,107820.0,107810.0,0.24681518]
["bitfinex-derivatives","BTCF0:USTF0",1748141217781,1.42488022,107820.0,107810.0,0.21621518]
["bitfinex-derivatives","BTCF0:USTF0",1748141217990,1.42488022,107820.0,107810.0,0.21633518]
["bitfinex-derivatives","BTCF0:USTF0",1748141218285,1.42488022,107820.0,107810.0,0.21693518]
["bitfinex-derivatives","BTCF0:USTF0",1748141218488,1.42600215,107820.0,107810.0,0.21693518]
["bitfinex-derivatives","BTCF0:USTF0",1748141219288,1.53612447,107820.0,107810.0,0.21693518]
["bitfinex-derivatives","BTCF0:USTF0",1748141220785,1.11880447,107820.0,107810.0,0.21693518]
["bitfinex-derivatives","BTCF0:USTF0",1748141220988,1.42604215,107820.0,107810.0,0.27783518]
["bitfinex-derivatives","BTCF0:USTF0",1748141221488,1.00868215,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141221681,1.00868275,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141221876,1.00880275,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141222082,0.64800275,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141222282,0.64788275,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141222587,0.64800275,107820.0,107810.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1748141222787,0.64676082,107820.0,107810.0,0.4201375]
["bitfinex-derivatives","BTCF0:USTF0",1748141222989,0.64676082,107820.0,107810.0,0.44775798]
["bitfinex-derivatives","BTCF0:USTF0",1748141223295,0.64788275,107820.0,107810.0,0.44775798]
["bitfinex-derivatives","BTCF0:USTF0",1748141223678,0.64788275,107820.0,107810.0,0.44835798]
["bitfinex-derivatives","BTCF0:USTF0",1748141224195,0.64788275,107820.0,107810.0,0.33723566]
["bitfinex-derivatives","BTCF0:USTF0",1748141224491,0.65288275,107820.0,107810.0,0.33723566]
["bitfinex-derivatives","BTCF0:USTF0",1748141224686,0.29208275,107820.0,107810.0,0.33723566]
["bitfinex-derivatives","BTCF0:USTF0",1748141225087,0.29208275,107820.0,107810.0,0.44735798]
["bitfinex-derivatives","BTCF0:USTF0",1748141225088,0.03875725,107820.0,107810.0,0.44735798]
["bitfinex-derivatives","BTCF0:USTF0",1748141225285,0.04475725,107820.0,107810.0,0.44835798]
["bitfinex-derivatives","BTCF0:USTF0",1748141225489,0.04487725,107820.0,107810.0,0.44835798]
["bitfinex-derivatives","BTCF0:USTF0",1748141225896,0.23030285,107820.0,107810.0,0.44835798]
["bitfinex-derivatives","BTCF0:USTF0",1748141226196,0.22430285,107820.0,107810.0,0.44735798]
["bitfinex-derivatives","BTCF0:USTF0",1748141226794,0.22330285,107820.0,107810.0,0.48517762]
["bitfinex-derivatives","BTCF0:USTF0",1748141227191,0.22330285,107820.0,107810.0,0.3760553]
["bitfinex-derivatives","BTCF0:USTF0",1748141227489,0.22330285,107820.0,107810.0,0.53935947]
["bitfinex-derivatives","BTCF0:USTF0",1748141227694,0.22206092,107820.0,107810.0,0.53875947]
["bitfinex-derivatives","BTCF0:USTF0",1748141227887,0.22206092,107820.0,107810.0,0.53975947]
["bitfinex-derivatives","BTCF0:USTF0",1748141228081,0.22318285,107820.0,107810.0,0.42963715]
["bitfinex-derivatives","BTCF0:USTF0",1748141228284,0.22318285,107820.0,107810.0,0.54035947]
["bitfinex-derivatives","BTCF0:USTF0",1748141228695,0.22318285,107820.0,107810.0,0.69413715]
["bitfinex-derivatives","BTCF0:USTF0",1748141229397,0.58398285,107820.0,107810.0,0.6409553]
["bitfinex-derivatives","BTCF0:USTF0",1748141229594,0.61618285,107820.0,107810.0,0.6409553]
["bitfinex-derivatives","BTCF0:USTF0",1748141229895,0.7576995,107820.0,107810.0,0.5780753]
["bitfinex-derivatives","BTCF0:USTF0",1748141230296,0.7576995,107820.0,107810.0,0.54125566]
["bitfinex-derivatives","BTCF0:USTF0",1748141230995,0.7576995,107820.0,107810.0,0.54025566]
["bitfinex-derivatives","BTCF0:USTF0",1748141231493,0.7586995,107820.0,107810.0,0.53925566]
["bitfinex-derivatives","BTCF0:USTF0",1748141231700,0.64858285,107820.0,107810.0,0.53925566]
["bitfinex-derivatives","BTCF0:USTF0",1748141232789,0.64746092,107820.0,107810.0,0.53853566]
["bitfinex-derivatives","BTCF0:USTF0",1748141233190,0.64858285,107820.0,107810.0,0.60073566]
["bitfinex-derivatives","BTCF0:USTF0",1748141234398,0.64858285,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141236098,0.28778285,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141236307,0.64858285,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141237805,0.64746092,107820.0,107810.0,0.33623566]
["bitfinex-derivatives","BTCF0:USTF0",1748141238199,0.64858285,107820.0,107810.0,0.33623566]
["bitfinex-derivatives","BTCF0:USTF0",1748141238808,0.64858285,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141242709,0.64746092,107820.0,107810.0,0.33623566]
["bitfinex-derivatives","BTCF0:USTF0",1748141243208,0.64746092,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141243410,0.64858285,107820.0,107810.0,0.33683566]
["bitfinex-derivatives","BTCF0:USTF0",1748141247212,0.64858285,107820.0,107810.0,0.3736553]
["bitfinex-derivatives","BTCF0:USTF0",1748141247711,0.64746092,107820.0,107810.0,0.3730553]
["bitfinex-derivatives","BTCF0:USTF0",1748141247912,0.64758092,107820.0,107810.0,0.3730553]
["bitfinex-derivatives","BTCF0:USTF0",1748141248111,0.64870285,107820.0,107810.0,0.3730553]
["bitfinex-derivatives","BTCF0:USTF0",1748141248311,0.64870285,107820.0,107810.0,0.3736553]
["bitfinex-derivatives","BTCF0:USTF0",1748141252615,0.7618132,107820.0,107810.0,0.3120553]
["bitfinex-derivatives","BTCF0:USTF0",1748141252915,0.7618132,107820.0,107810.0,0.27463566]
["bitfinex-derivatives","BTCF0:USTF0",1748141252916,0.76057127,107820.0,107810.0,0.27463566]
["bitfinex-derivatives","BTCF0:USTF0",1748141253113,0.76057127,107820.0,107810.0,0.27535566]
["bitfinex-derivatives","BTCF0:USTF0",1748141253311,0.75857127,107820.0,107810.0,0.27435566]
["bitfinex-derivatives","BTCF0:USTF0",1748141253511,0.7616932,107820.0,107810.0,0.27435566]
["bitfinex-derivatives","BTCF0:USTF0",1748141253721,0.7616909,107820.0,107810.0,0.27435566]
["bitfinex-derivatives","BTCF0:USTF0",1748141254219,0.7596909,107820.0,107810.0,0.27435566]
["bitfinex-derivatives","BTCF0:USTF0",1748141257818,0.75856897,107820.0,107810.0,0.27363566]
["bitfinex-derivatives","BTCF0:USTF0",1748141258317,0.7596909,107820.0,107810.0,0.27423566]
["bitfinex-derivatives","BTCF0:USTF0",1748141259728,0.7596909,107820.0,107810.0,0.30543566]
["bitfinex-derivatives","BTCF0:USTF0",1748141261016,0.7596909,107820.0,107810.0,0.08879356]
["bitfinex-derivatives","BTCF0:USTF0",1748141261215,0.86979895,107820.0,107810.0,0.05799356]
["bitfinex-derivatives","BTCF0:USTF0",1748141261417,1.37335095,107820.0,107810.0,0.05811356]
["bitfinex-derivatives","BTCF0:USTF0",1748141261618,1.62335095,107820.0,107810.0,0.05811356]
["bitfinex-derivatives","BTCF0:USTF0",1748141262624,1.62335095,107820.0,107810.0,0.0298276]
["bitfinex-derivatives","BTCF0:USTF0",1748141262921,1.73740553,107820.0,107810.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141263219,1.48740553,107820.0,107810.0,0.00208712]
["bitfinex-derivatives","BTCF0:USTF0",1748141263625,1.48749027,107820.0,107810.0,0.00208712]
["bitfinex-derivatives","BTCF0:USTF0",1748141263828,1.4886122,107820.0,107810.0,0.00208712]
["bitfinex-derivatives","BTCF0:USTF0",1748141264318,0.1854427,107810.0,107800.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748141264631,1.16965312,107810.0,107800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748141264817,0.1854599,107800.0,107790.0,0.02901195]
["bitfinex-derivatives","BTCF0:USTF0",1748141265017,1.13111032,107800.0,107790.0,0.02901195]
["bitfinex-derivatives","BTCF0:USTF0",1748141265320,1.24640683,107800.0,107790.0,0.02901195]
["bitfinex-derivatives","BTCF0:USTF0",1748141265511,1.24640683,107800.0,107790.0,0.00139147]
["bitfinex-derivatives","BTCF0:USTF0",1748141266525,1.24640683,107800.0,107790.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1748141267027,1.24640683,107800.0,107790.0,0.00439147]
["bitfinex-derivatives","BTCF0:USTF0",1748141268525,1.13825641,107800.0,107790.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1748141268717,1.24840683,107800.0,107790.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1748141268919,1.13323032,107800.0,107790.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1748141269117,1.16513032,107800.0,107790.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1748141269518,1.17513032,107800.0,107790.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1748141269817,1.18925748,107800.0,107790.0,0.00139147]
["bitfinex-derivatives","BTCF0:USTF0",1748141270328,1.1936928,107800.0,107790.0,0.00139147]
["bitfinex-derivatives","BTCF0:USTF0",1748141273729,0.8328928,107800.0,107790.0,0.00139147]
["bitfinex-derivatives","BTCF0:USTF0",1748141273930,1.5544928,107800.0,107790.0,0.00139147]
["bitfinex-derivatives","BTCF0:USTF0",1748141278832,1.5544928,107800.0,107790.0,0.03229147]
["bitfinex-derivatives","BTCF0:USTF0",1748141279321,1.9719728,107800.0,107790.0,0.03229147]
["bitfinex-derivatives","BTCF0:USTF0",1748141283730,1.1436928,107800.0,107790.0,0.03229147]
["bitfinex-derivatives","BTCF0:USTF0",1748141283935,0.94531522,107800.0,107790.0,0.21776867]
["bitfinex-derivatives","BTCF0:USTF0",1748141284135,1.33109522,107800.0,107790.0,0.28086867]
["bitfinex-derivatives","BTCF0:USTF0",1748141285539,1.33109522,107800.0,107790.0,0.2794772]
["bitfinex-derivatives","BTCF0:USTF0",1748141286031,1.44124564,107800.0,107790.0,0.2794772]
["bitfinex-derivatives","BTCF0:USTF0",1748141286238,1.47424564,107800.0,107790.0,0.2794772]
["bitfinex-derivatives","BTCF0:USTF0",1748141286829,1.47424564,107800.0,107790.0,0.33262678]
["bitfinex-derivatives","BTCF0:USTF0",1748141287838,1.47424564,107800.0,107790.0,0.14714958]
["bitfinex-derivatives","BTCF0:USTF0",1748141288147,1.53874564,107800.0,107790.0,0.11434958]
["bitfinex-derivatives","BTCF0:USTF0",1748141288442,1.53874564,107800.0,107790.0,0.11446958]
["bitfinex-derivatives","BTCF0:USTF0",1748141288829,1.53874564,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748141289333,1.53874564,107800.0,107790.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748141289529,1.53874564,107800.0,107790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748141289735,1.53874564,107800.0,107790.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748141290839,1.55288115,107800.0,107790.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748141291135,1.55288115,107800.0,107790.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748141292528,1.66805766,107800.0,107790.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748141293035,1.66805766,107800.0,107790.0,0.08610411]
["bitfinex-derivatives","BTCF0:USTF0",1748141293535,1.66805766,107800.0,107790.0,0.05340411]
["bitfinex-derivatives","BTCF0:USTF0",1748141293929,1.66805766,107800.0,107790.0,0.05328411]
["bitfinex-derivatives","BTCF0:USTF0",1748141294229,1.66805766,107800.0,107790.0,0.05340411]
["bitfinex-derivatives","BTCF0:USTF0",1748141294433,1.55288115,107800.0,107790.0,0.05340411]
["bitfinex-derivatives","BTCF0:USTF0",1748141294937,1.55788115,107800.0,107790.0,0.05328411]
["bitfinex-derivatives","BTCF0:USTF0",1748141295140,0.1854772,107790.0,107780.0,0.09683953]
["bitfinex-derivatives","BTCF0:USTF0",1748141295339,1.13112762,107790.0,107780.0,0.09683953]
["bitfinex-derivatives","BTCF0:USTF0",1748141296239,1.24987889,107790.0,107780.0,0.09683953]
["bitfinex-derivatives","BTCF0:USTF0",1748141297042,1.24987889,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141297641,1.61267889,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141299242,1.64507889,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141300139,0.92347889,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141300334,1.64507889,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141300741,1.64951421,107790.0,107780.0,0.15015258]
["bitfinex-derivatives","BTCF0:USTF0",1748141304039,1.64951421,107790.0,107780.0,0.08425258]
["bitfinex-derivatives","BTCF0:USTF0",1748141304437,1.64951421,107790.0,107780.0,0.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1748141308240,2.06699421,107790.0,107780.0,0.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1748141308441,2.06699421,107790.0,107780.0,0.14837258]
["bitfinex-derivatives","BTCF0:USTF0",1748141316949,2.06699421,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141317150,1.95684379,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141317448,2.06699421,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141319554,1.23891421,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141319751,2.00160066,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141320451,2.03360066,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141320752,2.06370066,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141322355,2.06370066,107790.0,107780.0,0.12266011]
["bitfinex-derivatives","BTCF0:USTF0",1748141323553,2.06370066,107790.0,107780.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1748141324259,2.06370066,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141329968,1.95354379,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141330171,2.06370066,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141331972,2.20769828,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141332566,1.48609828,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141332767,2.20769828,107790.0,107780.0,0.14840828]
["bitfinex-derivatives","BTCF0:USTF0",1748141334974,2.20769828,107790.0,107780.0,0.14828828]
["bitfinex-derivatives","BTCF0:USTF0",1748141335876,2.31785515,107790.0,107780.0,0.05360828]
["bitfinex-derivatives","BTCF0:USTF0",1748141336076,2.20769828,107790.0,107780.0,0.05360828]
["bitfinex-derivatives","BTCF0:USTF0",1748141336676,2.31785515,107790.0,107780.0,0.05360828]
["bitfinex-derivatives","BTCF0:USTF0",1748141337076,2.20769828,107790.0,107780.0,0.08106256]
["bitfinex-derivatives","BTCF0:USTF0",1748141337275,2.20769828,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141337469,2.20769828,107790.0,107780.0,0.02771381]
["bitfinex-derivatives","BTCF0:USTF0",1748141337670,2.20769828,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141337968,2.20769828,107790.0,107780.0,0.02771381]
["bitfinex-derivatives","BTCF0:USTF0",1748141338169,2.20769828,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141338371,2.06370066,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141338672,1.95354379,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141339077,2.06370066,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141339579,1.95354379,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141339878,2.06370066,107790.0,107780.0,0.02783381]
["bitfinex-derivatives","BTCF0:USTF0",1748141340983,0.1854943,107780.0,107770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748141341283,0.1854943,107780.0,107760.0,0.12803665]
["bitfinex-derivatives","BTCF0:USTF0",1748141341284,0.1855115,107770.0,107760.0,0.12803665]
["bitfinex-derivatives","BTCF0:USTF0",1748141341488,1.58124837,107770.0,107760.0,0.15823665]
["bitfinex-derivatives","BTCF0:USTF0",1748141341685,1.58124837,107770.0,107760.0,0.12153701]
["bitfinex-derivatives","BTCF0:USTF0",1748141342086,1.59031017,107770.0,107760.0,0.12153701]
["bitfinex-derivatives","BTCF0:USTF0",1748141342786,1.59031017,107770.0,107760.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1748141343776,1.70046704,107770.0,107760.0,0.05346875]
["bitfinex-derivatives","BTCF0:USTF0",1748141343978,1.83046704,107770.0,107760.0,0.05346875]
["bitfinex-derivatives","BTCF0:USTF0",1748141344178,1.83046704,107770.0,107760.0,0.05434875]
["bitfinex-derivatives","BTCF0:USTF0",1748141344583,1.83046704,107770.0,107760.0,0.05446875]
["bitfinex-derivatives","BTCF0:USTF0",1748141344784,1.83046704,107770.0,107760.0,0.05434875]
["bitfinex-derivatives","BTCF0:USTF0",1748141345089,1.83046704,107770.0,107760.0,0.05446875]
["bitfinex-derivatives","BTCF0:USTF0",1748141345480,1.94621831,107770.0,107760.0,0.05446875]
["bitfinex-derivatives","BTCF0:USTF0",1748141345992,1.94621831,107770.0,107760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748141346890,1.95121831,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748141347092,0.1855288,107760.0,107750.0,0.03443152]
["bitfinex-derivatives","BTCF0:USTF0",1748141347391,0.8306861,107760.0,107750.0,0.03405974]
["bitfinex-derivatives","BTCF0:USTF0",1748141347592,0.72052923,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141347793,0.72060468,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141348695,0.84023736,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141348894,0.84423736,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141349490,1.20503736,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141349793,1.23683736,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141351902,1.12120468,107760.0,107750.0,0.06585974]
["bitfinex-derivatives","BTCF0:USTF0",1748141352989,1.231437,107760.0,107750.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1748141353191,0.185546,107750.0,107740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748141353394,1.57802188,107750.0,107740.0,0.06122822]
["bitfinex-derivatives","BTCF0:USTF0",1748141353595,1.57802188,107750.0,107740.0,0.09302822]
["bitfinex-derivatives","BTCF0:USTF0",1748141353791,1.57839366,107750.0,107740.0,0.09302822]
["bitfinex-derivatives","BTCF0:USTF0",1748141354696,1.58139366,107750.0,107740.0,0.09302822]
["bitfinex-derivatives","BTCF0:USTF0",1748141354998,1.58139366,107750.0,107740.0,0.09314822]
["bitfinex-derivatives","BTCF0:USTF0",1748141355593,1.58339366,107750.0,107740.0,0.09314822]
["bitfinex-derivatives","BTCF0:USTF0",1748141360002,1.55269366,107750.0,107740.0,0.09314822]
["bitfinex-derivatives","BTCF0:USTF0",1748141360707,1.55712898,107750.0,107740.0,0.09314822]
["bitfinex-derivatives","BTCF0:USTF0",1748141361601,1.52572898,107750.0,107740.0,0.09314822]
["bitfinex-derivatives","BTCF0:USTF0",1748141362398,0.01055066,107750.0,107740.0,0.48175573]
["bitfinex-derivatives","BTCF0:USTF0",1748141362594,0.01055066,107750.0,107740.0,0.99565573]
["bitfinex-derivatives","BTCF0:USTF0",1748141363391,0.01055066,107750.0,107740.0,0.91274928]
["bitfinex-derivatives","BTCF0:USTF0",1748141363800,0.01055066,107750.0,107740.0,0.96592301]
["bitfinex-derivatives","BTCF0:USTF0",1748141364403,0.00855066,107750.0,107740.0,0.96592301]
["bitfinex-derivatives","BTCF0:USTF0",1748141364705,0.19109666,107750.0,107740.0,0.96692301]
["bitfinex-derivatives","BTCF0:USTF0",1748141365203,0.19109666,107750.0,107740.0,0.96592301]
["bitfinex-derivatives","BTCF0:USTF0",1748141365406,0.19109666,107750.0,107740.0,0.99754002]
["bitfinex-derivatives","BTCF0:USTF0",1748141366504,0.19109666,107750.0,107740.0,1.10777234]
["bitfinex-derivatives","BTCF0:USTF0",1748141367204,0.19109666,107750.0,107740.0,0.85777234]
["bitfinex-derivatives","BTCF0:USTF0",1748141367403,0.19109666,107750.0,107740.0,0.85677234]
["bitfinex-derivatives","BTCF0:USTF0",1748141368103,0.19109666,107750.0,107740.0,0.85377234]
["bitfinex-derivatives","BTCF0:USTF0",1748141368301,0.19109666,107750.0,107740.0,0.85577234]
["bitfinex-derivatives","BTCF0:USTF0",1748141368503,0.19109666,107750.0,107740.0,0.85777234]
["bitfinex-derivatives","BTCF0:USTF0",1748141368803,0.19109666,107750.0,107740.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1748141369304,0.00555066,107750.0,107740.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1748141370697,0.00555066,107750.0,107740.0,1.25539198]
["bitfinex-derivatives","BTCF0:USTF0",1748141374603,0.00555066,107750.0,107740.0,1.16257999]
["bitfinex-derivatives","BTCF0:USTF0",1748141374911,0.00555066,107750.0,107740.0,1.25539198]
["bitfinex-derivatives","BTCF0:USTF0",1748141375494,0.00555066,107750.0,107740.0,1.16257999]
["bitfinex-derivatives","BTCF0:USTF0",1748141376196,0.00555066,107750.0,107740.0,1.25539198]
["bitfinex-derivatives","BTCF0:USTF0",1748141376603,0.55189656,107750.0,107740.0,0.74654541]
["bitfinex-derivatives","BTCF0:USTF0",1748141376799,0.61619656,107750.0,107740.0,0.71669719]
["bitfinex-derivatives","BTCF0:USTF0",1748141377205,0.72642888,107750.0,107740.0,0.71681719]
["bitfinex-derivatives","BTCF0:USTF0",1748141377509,0.72642888,107750.0,107740.0,0.71669719]
["bitfinex-derivatives","BTCF0:USTF0",1748141377811,0.61619656,107750.0,107740.0,0.71681719]
["bitfinex-derivatives","BTCF0:USTF0",1748141378511,0.61619656,107750.0,107740.0,0.62499981]
["bitfinex-derivatives","BTCF0:USTF0",1748141378809,0.61619656,107750.0,107740.0,0.36109981]
["bitfinex-derivatives","BTCF0:USTF0",1748141380407,0.61656834,107750.0,107740.0,0.36109981]
["bitfinex-derivatives","BTCF0:USTF0",1748141380811,0.61656834,107750.0,107740.0,0.30792608]
["bitfinex-derivatives","BTCF0:USTF0",1748141381009,0.61656834,107750.0,107740.0,0.21700907]
["bitfinex-derivatives","BTCF0:USTF0",1748141381208,0.72780066,107750.0,107740.0,0.21500907]
["bitfinex-derivatives","BTCF0:USTF0",1748141381710,0.72880066,107750.0,107740.0,0.21300907]
["bitfinex-derivatives","BTCF0:USTF0",1748141382211,0.72880066,107750.0,107740.0,0.1856832]
["bitfinex-derivatives","BTCF0:USTF0",1748141382514,0.72880066,107750.0,107740.0,0.23873693]
["bitfinex-derivatives","BTCF0:USTF0",1748141382806,0.72880066,107750.0,107740.0,0.23885693]
["bitfinex-derivatives","BTCF0:USTF0",1748141383810,0.72880066,107750.0,107740.0,0.27175693]
["bitfinex-derivatives","BTCF0:USTF0",1748141384011,0.72880066,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141384317,0.61856834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141385617,1.03616834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141387019,0.67536834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141387320,1.03616834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141389320,0.67536834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141389530,1.03616834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141390531,0.61856834,107750.0,107740.0,0.30505693]
["bitfinex-derivatives","BTCF0:USTF0",1748141390722,0.48982244,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141390927,0.22476844,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141391229,0.00348712,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141391427,0.18903312,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141391822,0.18803312,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141392125,0.18903312,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141392330,0.00692244,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141392635,0.19246844,107750.0,107740.0,0.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1748141393230,0.19246844,107750.0,107740.0,1.18544925]
["bitfinex-derivatives","BTCF0:USTF0",1748141393628,0.19246844,107750.0,107740.0,1.13227552]
["bitfinex-derivatives","BTCF0:USTF0",1748141393828,0.19246844,107750.0,107740.0,1.13427552]
["bitfinex-derivatives","BTCF0:USTF0",1748141394136,0.19146844,107750.0,107740.0,1.13627552]
["bitfinex-derivatives","BTCF0:USTF0",1748141394332,0.19146844,107750.0,107740.0,1.14552649]
["bitfinex-derivatives","BTCF0:USTF0",1748141395235,0.00592244,107750.0,107740.0,1.14552649]
["bitfinex-derivatives","BTCF0:USTF0",1748141396135,0.00592244,107750.0,107740.0,1.19870022]
["bitfinex-derivatives","BTCF0:USTF0",1748141396525,0.00592244,107750.0,107740.0,1.46260022]
["bitfinex-derivatives","BTCF0:USTF0",1748141397521,0.00592244,107750.0,107740.0,1.55541221]
["bitfinex-derivatives","BTCF0:USTF0",1748141404538,0.00592244,107750.0,107740.0,1.58611221]
["bitfinex-derivatives","BTCF0:USTF0",1748141407637,0.00592244,107750.0,107740.0,2.00367221]
["bitfinex-derivatives","BTCF0:USTF0",1748141408235,0.19146844,107750.0,107740.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1748141408536,0.66250076,107750.0,107740.0,0.27595684]
["bitfinex-derivatives","BTCF0:USTF0",1748141408838,0.72600076,107750.0,107740.0,0.24293684]
["bitfinex-derivatives","BTCF0:USTF0",1748141409036,1.14356076,107750.0,107740.0,0.24305684]
["bitfinex-derivatives","BTCF0:USTF0",1748141409426,0.61576844,107750.0,107740.0,0.24293684]
["bitfinex-derivatives","BTCF0:USTF0",1748141409632,0.61576844,107750.0,107740.0,0.33765684]
["bitfinex-derivatives","BTCF0:USTF0",1748141409838,0.61576844,107750.0,107740.0,0.33565684]
["bitfinex-derivatives","BTCF0:USTF0",1748141410140,0.61676844,107750.0,107740.0,0.33565684]
["bitfinex-derivatives","BTCF0:USTF0",1748141410438,0.61776844,107750.0,107740.0,0.33365684]
["bitfinex-derivatives","BTCF0:USTF0",1748141410836,0.25696844,107750.0,107740.0,0.28048311]
["bitfinex-derivatives","BTCF0:USTF0",1748141413244,0.25596844,107750.0,107740.0,0.28048311]
["bitfinex-derivatives","BTCF0:USTF0",1748141413443,0.25696844,107750.0,107740.0,0.28048311]
["bitfinex-derivatives","BTCF0:USTF0",1748141413743,0.07142244,107750.0,107740.0,0.28048311]
["bitfinex-derivatives","BTCF0:USTF0",1748141414040,0.04032244,107750.0,107740.0,1.16907543]
["bitfinex-derivatives","BTCF0:USTF0",1748141414244,0.03932244,107750.0,107740.0,1.43297543]
["bitfinex-derivatives","BTCF0:USTF0",1748141414542,0.00792244,107750.0,107740.0,1.43297543]
["bitfinex-derivatives","BTCF0:USTF0",1748141414935,0.00692244,107750.0,107740.0,1.43297543]
["bitfinex-derivatives","BTCF0:USTF0",1748141415138,0.00792244,107750.0,107740.0,1.43297543]
["bitfinex-derivatives","BTCF0:USTF0",1748141415944,0.00692244,107750.0,107740.0,1.43397543]
["bitfinex-derivatives","BTCF0:USTF0",1748141416447,0.00592244,107750.0,107740.0,1.43397543]
["bitfinex-derivatives","BTCF0:USTF0",1748141416841,0.00592244,107750.0,107740.0,1.43597543]
["bitfinex-derivatives","BTCF0:USTF0",1748141417149,0.00592244,107750.0,107740.0,1.43897543]
["bitfinex-derivatives","BTCF0:USTF0",1748141417536,0.00592244,107750.0,107740.0,1.11422742]
["bitfinex-derivatives","BTCF0:USTF0",1748141417741,0.19146844,107750.0,107740.0,0.89740311]
["bitfinex-derivatives","BTCF0:USTF0",1748141417946,0.28586844,107750.0,107740.0,0.89728311]
["bitfinex-derivatives","BTCF0:USTF0",1748141418647,0.28586844,107750.0,107740.0,0.89740311]
["bitfinex-derivatives","BTCF0:USTF0",1748141418838,0.28586844,107750.0,107740.0,0.89440311]
["bitfinex-derivatives","BTCF0:USTF0",1748141419040,0.28686844,107750.0,107740.0,0.89440311]
["bitfinex-derivatives","BTCF0:USTF0",1748141419645,0.28243312,107750.0,107740.0,0.89440311]
["bitfinex-derivatives","BTCF0:USTF0",1748141420141,0.28143312,107750.0,107740.0,0.89440311]
["bitfinex-derivatives","BTCF0:USTF0",1748141420348,0.28143312,107750.0,107740.0,0.89240311]
["bitfinex-derivatives","BTCF0:USTF0",1748141420646,0.28586844,107750.0,107740.0,0.89240311]
["bitfinex-derivatives","BTCF0:USTF0",1748141421648,0.28586844,107750.0,107740.0,0.48308311]
["bitfinex-derivatives","BTCF0:USTF0",1748141421848,0.28586844,107750.0,107740.0,0.89192311]
["bitfinex-derivatives","BTCF0:USTF0",1748141423047,0.28586844,107750.0,107740.0,0.62802311]
["bitfinex-derivatives","BTCF0:USTF0",1748141425046,0.28586844,107750.0,107740.0,0.21918311]
["bitfinex-derivatives","BTCF0:USTF0",1748141425247,0.28586844,107750.0,107740.0,0.62802311]
["bitfinex-derivatives","BTCF0:USTF0",1748141426947,0.64666844,107750.0,107740.0,0.62802311]
["bitfinex-derivatives","BTCF0:USTF0",1748141427357,0.64666844,107750.0,107740.0,0.18676311]
["bitfinex-derivatives","BTCF0:USTF0",1748141427647,0.64666844,107750.0,107740.0,0.18688311]
["bitfinex-derivatives","BTCF0:USTF0",1748141430248,0.28586844,107750.0,107740.0,0.18688311]
["bitfinex-derivatives","BTCF0:USTF0",1748141430448,0.64666844,107750.0,107740.0,0.18688311]
["bitfinex-derivatives","BTCF0:USTF0",1748141430848,0.64223312,107750.0,107740.0,0.18688311]
["bitfinex-derivatives","BTCF0:USTF0",1748141431049,0.64223312,107750.0,107740.0,0.21918311]
["bitfinex-derivatives","BTCF0:USTF0",1748141433943,0.64666844,107750.0,107740.0,0.24968311]
["bitfinex-derivatives","BTCF0:USTF0",1748141437347,0.03772244,107750.0,107740.0,0.72071543]
["bitfinex-derivatives","BTCF0:USTF0",1748141437652,0.00592244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141437856,0.03962244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141438047,0.00792244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141438443,0.00692244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141438644,0.00792244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141439555,0.00692244,107750.0,107740.0,1.15929543]
["bitfinex-derivatives","BTCF0:USTF0",1748141440155,0.00592244,107750.0,107740.0,1.16529543]
["bitfinex-derivatives","BTCF0:USTF0",1748141440656,0.00592244,107750.0,107740.0,1.42919543]
["bitfinex-derivatives","BTCF0:USTF0",1748141446056,0.00592244,107750.0,107740.0,1.06839543]
["bitfinex-derivatives","BTCF0:USTF0",1748141446257,0.00592244,107750.0,107740.0,1.42919543]
["bitfinex-derivatives","BTCF0:USTF0",1748141446648,0.03732244,107750.0,107740.0,1.42919543]
["bitfinex-derivatives","BTCF0:USTF0",1748141448562,0.00592244,107750.0,107740.0,1.52200742]
["bitfinex-derivatives","BTCF0:USTF0",1748141451160,0.00592244,107750.0,107740.0,1.51900742]
["bitfinex-derivatives","BTCF0:USTF0",1748141451362,0.00592244,107750.0,107740.0,1.52100742]
["bitfinex-derivatives","BTCF0:USTF0",1748141451658,0.00592244,107750.0,107740.0,1.52000742]
["bitfinex-derivatives","BTCF0:USTF0",1748141452761,0.00592244,107750.0,107740.0,1.52100742]
["bitfinex-derivatives","BTCF0:USTF0",1748141453172,0.00592244,107750.0,107740.0,1.51900742]
["bitfinex-derivatives","BTCF0:USTF0",1748141453460,0.00592244,107750.0,107740.0,1.52200742]
["bitfinex-derivatives","BTCF0:USTF0",1748141454262,4e-08,107750.0,107740.0,1.52200742]
["bitfinex-derivatives","BTCF0:USTF0",1748141456363,4e-08,107750.0,107740.0,1.88280742]
["bitfinex-derivatives","BTCF0:USTF0",1748141457057,7e-08,107760.0,107750.0,0.185546]
["bitfinex-derivatives","BTCF0:USTF0",1748141457263,0.09452829,107780.0,107770.0,0.1855115]
["bitfinex-derivatives","BTCF0:USTF0",1748141457463,0.09415651,107780.0,107770.0,0.70480738]
["bitfinex-derivatives","BTCF0:USTF0",1748141457665,0.09415651,107780.0,107770.0,0.77040738]
["bitfinex-derivatives","BTCF0:USTF0",1748141457866,0.09415651,107780.0,107770.0,0.77077916]
["bitfinex-derivatives","BTCF0:USTF0",1748141458256,0.09415651,107780.0,107770.0,0.66054684]
["bitfinex-derivatives","BTCF0:USTF0",1748141458766,0.09415651,107780.0,107770.0,0.77077916]
["bitfinex-derivatives","BTCF0:USTF0",1748141459260,0.09515651,107780.0,107770.0,0.77077916]
["bitfinex-derivatives","BTCF0:USTF0",1748141459467,0.09515651,107780.0,107770.0,1.13157916]
["bitfinex-derivatives","BTCF0:USTF0",1748141459666,0.0653,107780.0,107770.0,1.13157916]
["bitfinex-derivatives","BTCF0:USTF0",1748141459864,0.00025953,107790.0,107780.0,0.1854944]
["bitfinex-derivatives","BTCF0:USTF0",1748141460063,3e-08,107790.0,107780.0,0.76533018]
["bitfinex-derivatives","BTCF0:USTF0",1748141460258,0.36192193,107820.0,107810.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1748141460458,0.00112193,107820.0,107810.0,0.18581448]
["bitfinex-derivatives","BTCF0:USTF0",1748141460669,0.21684743,107820.0,107810.0,0.25031448]
["bitfinex-derivatives","BTCF0:USTF0",1748141460854,0.21684743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141461369,0.21696743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141461667,0.20896743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141461968,0.21296743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141462469,0.20896743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141463265,0.24196743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141463462,0.27356743,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141464478,0.27800275,107820.0,107810.0,0.24968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141464975,0.74903507,107820.0,107810.0,0.18518626]
["bitfinex-derivatives","BTCF0:USTF0",1748141466679,0.63880275,107820.0,107810.0,0.18518626]
["bitfinex-derivatives","BTCF0:USTF0",1748141470391,0.63880275,107820.0,107810.0,0.21618626]
["bitfinex-derivatives","BTCF0:USTF0",1748141470789,0.63868275,107820.0,107810.0,0.32641858]
["bitfinex-derivatives","BTCF0:USTF0",1748141470990,0.63868275,107820.0,107810.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1748141471188,0.27800275,107820.0,107810.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1748141471382,0.63880275,107820.0,107810.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1748141472188,0.63880275,107820.0,107810.0,0.27968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141472795,0.63868275,107820.0,107810.0,0.27968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141473291,0.63880275,107820.0,107810.0,0.27968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141474881,0.27800275,107820.0,107810.0,0.27968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141475091,0.63880275,107820.0,107810.0,0.27968626]
["bitfinex-derivatives","BTCF0:USTF0",1748141478494,0.63880275,107820.0,107810.0,0.24698626]
["bitfinex-derivatives","BTCF0:USTF0",1748141482095,0.27800275,107820.0,107810.0,0.24698626]
["bitfinex-derivatives","BTCF0:USTF0",1748141482286,0.63880275,107820.0,107810.0,0.24698626]
["bitfinex-derivatives","BTCF0:USTF0",1748141487999,1.10155684,107820.0,107810.0,0.24698626]
["bitfinex-derivatives","BTCF0:USTF0",1748141488592,1.10155684,107820.0,107810.0,0.30017695]
["bitfinex-derivatives","BTCF0:USTF0",1748141489500,0.63880275,107820.0,107810.0,0.35508927]
["bitfinex-derivatives","BTCF0:USTF0",1748141490200,0.63880275,107820.0,107810.0,0.35546105]
["bitfinex-derivatives","BTCF0:USTF0",1748141490600,0.63880275,107820.0,107810.0,0.35583283]
["bitfinex-derivatives","BTCF0:USTF0",1748141490995,0.63880275,107820.0,107810.0,0.39262598]
["bitfinex-derivatives","BTCF0:USTF0",1748141491304,0.03755532,107820.0,107810.0,0.5028583]
["bitfinex-derivatives","BTCF0:USTF0",1748141492502,0.03755532,107820.0,107810.0,0.53045529]
["bitfinex-derivatives","BTCF0:USTF0",1748141492702,0.22298082,107820.0,107810.0,0.53045529]
["bitfinex-derivatives","BTCF0:USTF0",1748141493403,0.03755532,107820.0,107810.0,0.53045529]
["bitfinex-derivatives","BTCF0:USTF0",1748141493804,0.03743532,107820.0,107810.0,0.79435529]
["bitfinex-derivatives","BTCF0:USTF0",1748141494102,0.03755532,107820.0,107810.0,0.79435529]
["bitfinex-derivatives","BTCF0:USTF0",1748141494404,0.22298082,107820.0,107810.0,0.79435529]
["bitfinex-derivatives","BTCF0:USTF0",1748141494703,0.22298082,107820.0,107810.0,0.7717646]
["bitfinex-derivatives","BTCF0:USTF0",1748141497205,0.03755532,107820.0,107810.0,0.7717646]
["bitfinex-derivatives","BTCF0:USTF0",1748141500810,0.03755532,107820.0,107810.0,0.82495529]
["bitfinex-derivatives","BTCF0:USTF0",1748141501916,0.03755532,107820.0,107810.0,0.85249901]
["bitfinex-derivatives","BTCF0:USTF0",1748141504415,0.03755532,107820.0,107810.0,0.76976415]
["bitfinex-derivatives","BTCF0:USTF0",1748141504712,0.03755532,107820.0,107810.0,0.71657346]
["bitfinex-derivatives","BTCF0:USTF0",1748141507614,0.03755532,107820.0,107810.0,1.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1748141510718,0.03755532,107820.0,107810.0,1.15190218]
["bitfinex-derivatives","BTCF0:USTF0",1748141510920,0.03755532,107820.0,107810.0,1.20509287]
["bitfinex-derivatives","BTCF0:USTF0",1748141511121,0.00455532,107820.0,107810.0,1.20509287]
["bitfinex-derivatives","BTCF0:USTF0",1748141511412,0.00443532,107820.0,107810.0,1.20509287]
["bitfinex-derivatives","BTCF0:USTF0",1748141511617,0.00455532,107820.0,107810.0,1.23275529]
["bitfinex-derivatives","BTCF0:USTF0",1748141511817,0.00443532,107820.0,107810.0,1.23275529]
["bitfinex-derivatives","BTCF0:USTF0",1748141512221,0.00455532,107820.0,107810.0,1.23275529]
["bitfinex-derivatives","BTCF0:USTF0",1748141512614,0.00455532,107820.0,107810.0,1.24219045]
["bitfinex-derivatives","BTCF0:USTF0",1748141513014,0.00455532,107820.0,107810.0,1.60299045]
["bitfinex-derivatives","BTCF0:USTF0",1748141513418,0.00455532,107820.0,107810.0,1.5661973]
["bitfinex-derivatives","BTCF0:USTF0",1748141514818,0.00013953,107830.0,107820.0,0.1854255]
["bitfinex-derivatives","BTCF0:USTF0",1748141515021,1.02599849,107860.0,107840.0,0.1853912]
["bitfinex-derivatives","BTCF0:USTF0",1748141515224,1.09018749,107860.0,107850.0,0.251274]
["bitfinex-derivatives","BTCF0:USTF0",1748141515519,1.09030749,107860.0,107850.0,0.28344578]
["bitfinex-derivatives","BTCF0:USTF0",1748141515722,1.07340896,107860.0,107850.0,0.28381756]
["bitfinex-derivatives","BTCF0:USTF0",1748141515918,1.07328896,107860.0,107850.0,0.28381756]
["bitfinex-derivatives","BTCF0:USTF0",1748141516222,1.07340896,107860.0,107850.0,0.28381756]
["bitfinex-derivatives","BTCF0:USTF0",1748141516411,1.10480896,107860.0,107850.0,0.29751883]
["bitfinex-derivatives","BTCF0:USTF0",1748141516614,0.65110273,107860.0,107850.0,0.324837]
["bitfinex-derivatives","BTCF0:USTF0",1748141517321,0.65210273,107860.0,107850.0,0.324837]
["bitfinex-derivatives","BTCF0:USTF0",1748141517924,0.65210273,107860.0,107850.0,0.37802769]
["bitfinex-derivatives","BTCF0:USTF0",1748141522834,0.65210273,107860.0,107850.0,0.324837]
["bitfinex-derivatives","BTCF0:USTF0",1748141523331,0.65210273,107860.0,107850.0,0.32520878]
["bitfinex-derivatives","BTCF0:USTF0",1748141523526,0.65210273,107860.0,107850.0,0.32558056]
["bitfinex-derivatives","BTCF0:USTF0",1748141524131,0.65210273,107860.0,107850.0,0.29826239]
["bitfinex-derivatives","BTCF0:USTF0",1748141524335,0.65653805,107860.0,107850.0,0.325518]
["bitfinex-derivatives","BTCF0:USTF0",1748141524540,0.64731212,107860.0,107850.0,0.325518]
["bitfinex-derivatives","BTCF0:USTF0",1748141525241,0.65661738,107860.0,107850.0,0.325518]
["bitfinex-derivatives","BTCF0:USTF0",1748141526634,0.65661738,107860.0,107850.0,0.29826239]
["bitfinex-derivatives","BTCF0:USTF0",1748141528347,0.29581738,107860.0,107850.0,0.29826239]
["bitfinex-derivatives","BTCF0:USTF0",1748141528537,0.65661738,107860.0,107850.0,0.29826239]
["bitfinex-derivatives","BTCF0:USTF0",1748141529945,0.65661738,107860.0,107850.0,0.32550595]
["bitfinex-derivatives","BTCF0:USTF0",1748141530146,0.65661738,107860.0,107850.0,0.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1748141530949,0.65661738,107860.0,107850.0,0.78573361]
["bitfinex-derivatives","BTCF0:USTF0",1748141531541,0.65661738,107860.0,107850.0,0.31405361]
["bitfinex-derivatives","BTCF0:USTF0",1748141532547,0.65661738,107860.0,107850.0,0.29190595]
["bitfinex-derivatives","BTCF0:USTF0",1748141533549,1.2203657,107860.0,107850.0,0.02873068]
["bitfinex-derivatives","BTCF0:USTF0",1748141534250,1.4803657,107860.0,107850.0,0.02873068]
["bitfinex-derivatives","BTCF0:USTF0",1748141534947,1.4703657,107860.0,107850.0,0.02873068]
["bitfinex-derivatives","BTCF0:USTF0",1748141535449,1.4703657,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141537351,1.8875657,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141537552,2.00329874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141538447,1.33609874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141538651,2.00329874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141538951,2.00317874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141539150,2.00329874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141540243,1.58609874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141540446,1.75333874,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141543552,1.66062274,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141543751,1.24338274,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141543953,1.66062274,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141544550,1.13315042,107860.0,107850.0,0.00148712]
["bitfinex-derivatives","BTCF0:USTF0",1748141544754,1.66062274,107860.0,107850.0,0.21916112]
["bitfinex-derivatives","BTCF0:USTF0",1748141545056,1.66062274,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141545357,1.66050274,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141545551,1.66062274,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141545855,1.55039042,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141546357,1.43465738,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141546857,1.43453738,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141547056,1.43465738,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141547355,1.5448897,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141550152,1.1276497,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141550354,1.37045738,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141551157,0.95321738,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141555348,0.76774058,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141555659,0.76786058,107860.0,107850.0,0.25046112]
["bitfinex-derivatives","BTCF0:USTF0",1748141555861,0.39775532,107860.0,107850.0,0.30353763]
["bitfinex-derivatives","BTCF0:USTF0",1748141556458,0.58311222,107860.0,107850.0,0.30353763]
["bitfinex-derivatives","BTCF0:USTF0",1748141557260,0.55171222,107860.0,107850.0,0.30353763]
["bitfinex-derivatives","BTCF0:USTF0",1748141558758,0.58261222,107860.0,107850.0,0.30353763]
["bitfinex-derivatives","BTCF0:USTF0",1748141559163,0.59180081,107860.0,107850.0,0.30353763]
["bitfinex-derivatives","BTCF0:USTF0",1748141559659,0.59180081,107860.0,107850.0,0.33623763]
["bitfinex-derivatives","BTCF0:USTF0",1748141560359,0.59180081,107860.0,107850.0,0.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1748141561453,0.36635532,107860.0,107850.0,0.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1748141561658,0.00555532,107860.0,107850.0,0.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1748141561957,0.00543532,107860.0,107850.0,0.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1748141562159,0.00555532,107860.0,107850.0,0.36355706]
["bitfinex-derivatives","BTCF0:USTF0",1748141562850,0.00455532,107860.0,107850.0,0.47378938]
["bitfinex-derivatives","BTCF0:USTF0",1748141563058,0.00555532,107860.0,107850.0,0.83458938]
["bitfinex-derivatives","BTCF0:USTF0",1748141563454,0.00443532,107860.0,107850.0,0.78151287]
["bitfinex-derivatives","BTCF0:USTF0",1748141563760,0.00455532,107860.0,107850.0,0.78351287]
["bitfinex-derivatives","BTCF0:USTF0",1748141564149,0.00455532,107860.0,107850.0,0.84758088]
["bitfinex-derivatives","BTCF0:USTF0",1748141567158,0.00455532,107860.0,107850.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1748141567459,0.00455532,107860.0,107850.0,1.31764741]
["bitfinex-derivatives","BTCF0:USTF0",1748141569161,0.03555532,107860.0,107850.0,1.31764741]
["bitfinex-derivatives","BTCF0:USTF0",1748141569460,0.03555532,107860.0,107850.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1748141570361,0.00455532,107860.0,107850.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1748141571062,0.03555532,107860.0,107850.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1748141576254,0.03555532,107860.0,107850.0,1.58154741]
["bitfinex-derivatives","BTCF0:USTF0",1748141578259,0.03555532,107860.0,107850.0,1.59100829]
["bitfinex-derivatives","BTCF0:USTF0",1748141579163,0.03555532,107860.0,107850.0,1.23020829]
["bitfinex-derivatives","BTCF0:USTF0",1748141579364,0.03555532,107860.0,107850.0,1.59100829]
["bitfinex-derivatives","BTCF0:USTF0",1748141581663,0.03555532,107860.0,107850.0,1.59076862]
["bitfinex-derivatives","BTCF0:USTF0",1748141582671,0.03555532,107860.0,107850.0,1.17356862]
["bitfinex-derivatives","BTCF0:USTF0",1748141582873,0.03555532,107860.0,107850.0,1.59072862]
["bitfinex-derivatives","BTCF0:USTF0",1748141583176,0.03555532,107860.0,107850.0,1.58126774]
["bitfinex-derivatives","BTCF0:USTF0",1748141584973,0.03555532,107860.0,107850.0,1.63645888]
["bitfinex-derivatives","BTCF0:USTF0",1748141585463,0.03555532,107860.0,107850.0,1.64550251]
["bitfinex-derivatives","BTCF0:USTF0",1748141585667,0.06785532,107860.0,107850.0,1.64550251]
["bitfinex-derivatives","BTCF0:USTF0",1748141586275,0.06785532,107860.0,107850.0,1.61807736]
["bitfinex-derivatives","BTCF0:USTF0",1748141587474,0.06785532,107860.0,107850.0,1.60903373]
["bitfinex-derivatives","BTCF0:USTF0",1748141589874,0.06785532,107860.0,107850.0,1.61845205]
["bitfinex-derivatives","BTCF0:USTF0",1748141590586,0.03555532,107860.0,107850.0,1.61845205]
["bitfinex-derivatives","BTCF0:USTF0",1748141591080,0.22091222,107860.0,107850.0,1.08188108]
["bitfinex-derivatives","BTCF0:USTF0",1748141591378,0.44089752,107860.0,107850.0,0.68838108]
["bitfinex-derivatives","BTCF0:USTF0",1748141591566,1.28201752,107860.0,107850.0,0.43940708]
["bitfinex-derivatives","BTCF0:USTF0",1748141591768,1.28201752,107860.0,107850.0,0.62478118]
["bitfinex-derivatives","BTCF0:USTF0",1748141592880,1.28201752,107860.0,107850.0,0.53294718]
["bitfinex-derivatives","BTCF0:USTF0",1748141593681,1.17207607,107860.0,107850.0,0.53294718]
["bitfinex-derivatives","BTCF0:USTF0",1748141594174,1.17207607,107860.0,107850.0,0.26904718]
["bitfinex-derivatives","BTCF0:USTF0",1748141594383,1.53287607,107860.0,107850.0,0.26904718]
["bitfinex-derivatives","BTCF0:USTF0",1748141597487,1.53287607,107860.0,107850.0,0.29954718]
["bitfinex-derivatives","BTCF0:USTF0",1748141598785,1.53287607,107860.0,107850.0,0.27222775]
["bitfinex-derivatives","BTCF0:USTF0",1748141599586,1.53287607,107860.0,107850.0,0.27022775]
["bitfinex-derivatives","BTCF0:USTF0",1748141599889,1.53387607,107860.0,107850.0,0.27022775]
["bitfinex-derivatives","BTCF0:USTF0",1748141600183,1.53287607,107860.0,107850.0,0.27022775]
["bitfinex-derivatives","BTCF0:USTF0",1748141600484,1.53387607,107860.0,107850.0,0.27022775]
["bitfinex-derivatives","BTCF0:USTF0",1748141601785,1.53387607,107860.0,107850.0,0.21736122]
["bitfinex-derivatives","BTCF0:USTF0",1748141601977,1.53391607,107860.0,107850.0,0.21736122]
["bitfinex-derivatives","BTCF0:USTF0",1748141602481,1.00671222,107860.0,107850.0,0.21736122]
["bitfinex-derivatives","BTCF0:USTF0",1748141602781,0.03655532,107860.0,107850.0,0.60936122]
["bitfinex-derivatives","BTCF0:USTF0",1748141602983,0.00543532,107860.0,107850.0,1.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1748141603195,0.00555532,107860.0,107850.0,1.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1748141603380,0.00543532,107860.0,107850.0,1.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1748141603585,0.00555532,107860.0,107850.0,1.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1748141603977,0.00543532,107860.0,107850.0,1.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1748141604285,0.00555532,107860.0,107850.0,1.21350736]
["bitfinex-derivatives","BTCF0:USTF0",1748141604787,0.00455532,107860.0,107850.0,1.21350736]
["bitfinex-derivatives","BTCF0:USTF0",1748141605190,0.00455532,107860.0,107850.0,1.63066736]
["bitfinex-derivatives","BTCF0:USTF0",1748141605391,0.00455532,107860.0,107850.0,1.66931022]
["bitfinex-derivatives","BTCF0:USTF0",1748141606087,0.00455532,107860.0,107850.0,1.72210512]
["bitfinex-derivatives","BTCF0:USTF0",1748141606892,0.18991222,107860.0,107850.0,1.72210512]
["bitfinex-derivatives","BTCF0:USTF0",1748141607492,0.18991222,107860.0,107850.0,1.61206127]
["bitfinex-derivatives","BTCF0:USTF0",1748141610195,0.18991222,107860.0,107850.0,1.25126127]
["bitfinex-derivatives","BTCF0:USTF0",1748141610494,0.18991222,107860.0,107850.0,1.61206127]
["bitfinex-derivatives","BTCF0:USTF0",1748141612310,0.18991222,107860.0,107850.0,1.25126127]
["bitfinex-derivatives","BTCF0:USTF0",1748141612611,0.18991222,107860.0,107850.0,1.61206127]
["bitfinex-derivatives","BTCF0:USTF0",1748141613012,0.18991222,107860.0,107850.0,0.78830127]
["bitfinex-derivatives","BTCF0:USTF0",1748141613212,0.18991222,107860.0,107850.0,1.61166127]
["bitfinex-derivatives","BTCF0:USTF0",1748141614517,0.18991222,107860.0,107850.0,1.19450127]
["bitfinex-derivatives","BTCF0:USTF0",1748141614713,0.55071222,107860.0,107850.0,1.25086127]
["bitfinex-derivatives","BTCF0:USTF0",1748141614914,0.58371222,107860.0,107850.0,1.25086127]
["bitfinex-derivatives","BTCF0:USTF0",1748141619608,0.69370978,107860.0,107850.0,1.36085883]
["bitfinex-derivatives","BTCF0:USTF0",1748141621803,0.58371222,107860.0,107850.0,1.36085883]
["bitfinex-derivatives","BTCF0:USTF0",1748141626316,0.22291222,107860.0,107850.0,1.36085883]
["bitfinex-derivatives","BTCF0:USTF0",1748141629621,0.22291222,107860.0,107850.0,1.38853171]
["bitfinex-derivatives","BTCF0:USTF0",1748141633428,0.22291222,107860.0,107850.0,0.56517171]
["bitfinex-derivatives","BTCF0:USTF0",1748141633726,0.22291222,107860.0,107850.0,1.38853171]
["bitfinex-derivatives","BTCF0:USTF0",1748141633920,0.03755532,107860.0,107850.0,1.38853171]
["bitfinex-derivatives","BTCF0:USTF0",1748141634225,0.18991222,107860.0,107850.0,1.38853171]
["bitfinex-derivatives","BTCF0:USTF0",1748141634428,0.22071222,107860.0,107850.0,1.38853171]
["bitfinex-derivatives","BTCF0:USTF0",1748141634624,0.22071222,107860.0,107850.0,1.35188885]
["bitfinex-derivatives","BTCF0:USTF0",1748141635323,0.22071222,107860.0,107850.0,1.24189129]
["bitfinex-derivatives","BTCF0:USTF0",1748141635519,0.22071222,107860.0,107850.0,1.35188885]
["bitfinex-derivatives","BTCF0:USTF0",1748141636429,0.03535532,107860.0,107850.0,1.35188885]
["bitfinex-derivatives","BTCF0:USTF0",1748141637314,0.00455532,107860.0,107850.0,1.46188641]
["bitfinex-derivatives","BTCF0:USTF0",1748141637515,0.00013953,107870.0,107860.0,0.1853569]
["bitfinex-derivatives","BTCF0:USTF0",1748141637725,0.00013953,107870.0,107860.0,1.01420115]
["bitfinex-derivatives","BTCF0:USTF0",1748141637925,0.00013953,107870.0,107860.0,1.01494471]
["bitfinex-derivatives","BTCF0:USTF0",1748141638321,0.00013953,107870.0,107860.0,1.09741988]
["bitfinex-derivatives","BTCF0:USTF0",1748141638923,0.00013953,107870.0,107860.0,1.15021478]
["bitfinex-derivatives","BTCF0:USTF0",1748141639930,0.00025953,107870.0,107860.0,1.15021478]
["bitfinex-derivatives","BTCF0:USTF0",1748141640828,0.00025953,107870.0,107860.0,1.15321478]
["bitfinex-derivatives","BTCF0:USTF0",1748141643434,0.00025953,107870.0,107860.0,0.93321966]
["bitfinex-derivatives","BTCF0:USTF0",1748141643734,0.00025953,107870.0,107860.0,1.86609722]
["bitfinex-derivatives","BTCF0:USTF0",1748141644229,0.00025953,107870.0,107860.0,1.97609478]
["bitfinex-derivatives","BTCF0:USTF0",1748141645233,0.00469485,107870.0,107860.0,1.97609478]
["bitfinex-derivatives","BTCF0:USTF0",1748141645431,0.00469485,107870.0,107860.0,2.23999478]
["bitfinex-derivatives","BTCF0:USTF0",1748141645935,0.00457485,107870.0,107860.0,2.23999478]
["bitfinex-derivatives","BTCF0:USTF0",1748141646137,0.00469485,107870.0,107860.0,2.23999478]
["bitfinex-derivatives","BTCF0:USTF0",1748141646534,0.0333,107880.0,107870.0,0.1853397]
["bitfinex-derivatives","BTCF0:USTF0",1748141646732,0.7358741,107890.0,107880.0,0.1853225]
["bitfinex-derivatives","BTCF0:USTF0",1748141646929,0.7358741,107890.0,107880.0,0.39276362]
["bitfinex-derivatives","BTCF0:USTF0",1748141647527,0.6895468,107890.0,107880.0,0.79848362]
["bitfinex-derivatives","BTCF0:USTF0",1748141647723,0.6895468,107890.0,107880.0,0.85322699]
["bitfinex-derivatives","BTCF0:USTF0",1748141648131,0.4579,107890.0,107880.0,0.85322699]
["bitfinex-derivatives","BTCF0:USTF0",1748141648339,0.2178054,107890.0,107880.0,0.85322699]
["bitfinex-derivatives","BTCF0:USTF0",1748141648531,0.2480054,107890.0,107880.0,0.85322699]
["bitfinex-derivatives","BTCF0:USTF0",1748141648727,0.0627,107890.0,107880.0,0.96322455]
["bitfinex-derivatives","BTCF0:USTF0",1748141648938,0.10013953,107900.0,107890.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1748141649132,0.31752773,107900.0,107890.0,0.72020296]
["bitfinex-derivatives","BTCF0:USTF0",1748141649324,0.31752773,107900.0,107890.0,0.75190296]
["bitfinex-derivatives","BTCF0:USTF0",1748141649523,0.13223953,107900.0,107890.0,0.75264652]
["bitfinex-derivatives","BTCF0:USTF0",1748141649728,0.13223953,107900.0,107890.0,0.64264896]
["bitfinex-derivatives","BTCF0:USTF0",1748141650033,0.13223953,107900.0,107890.0,0.69739233]
["bitfinex-derivatives","BTCF0:USTF0",1748141650230,0.13235953,107900.0,107890.0,0.69739233]
["bitfinex-derivatives","BTCF0:USTF0",1748141650425,0.10013953,107900.0,107890.0,0.80730605]
["bitfinex-derivatives","BTCF0:USTF0",1748141650632,0.10125953,107900.0,107890.0,0.86010095]
["bitfinex-derivatives","BTCF0:USTF0",1748141651732,0.10125953,107900.0,107890.0,0.8742229]
["bitfinex-derivatives","BTCF0:USTF0",1748141652438,0.6880812,107920.0,107910.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1748141652638,0.6880812,107920.0,107910.0,0.590991]
["bitfinex-derivatives","BTCF0:USTF0",1748141652838,0.6880812,107920.0,107910.0,0.685691]
["bitfinex-derivatives","BTCF0:USTF0",1748141653137,0.6880812,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141653339,0.6882012,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141654038,0.6418877,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141654239,0.6458877,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141654440,0.654868,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141654639,0.654988,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141654833,0.4697203,107920.0,107910.0,0.68643456]
["bitfinex-derivatives","BTCF0:USTF0",1748141655033,0.03722,107920.0,107910.0,0.84914318]
["bitfinex-derivatives","BTCF0:USTF0",1748141655234,0.03722,107920.0,107910.0,1.20994318]
["bitfinex-derivatives","BTCF0:USTF0",1748141655534,0.03722,107920.0,107910.0,1.21068674]
["bitfinex-derivatives","BTCF0:USTF0",1748141655838,0.2224738,107920.0,107910.0,1.21068674]
["bitfinex-derivatives","BTCF0:USTF0",1748141656140,0.2224738,107920.0,107910.0,0.84988674]
["bitfinex-derivatives","BTCF0:USTF0",1748141656342,0.2184738,107920.0,107910.0,0.87671531]
["bitfinex-derivatives","BTCF0:USTF0",1748141657639,0.2184738,107920.0,107910.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1748141658642,0.03322,107920.0,107910.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1748141658838,0.03322,107920.0,107910.0,1.23751531]
["bitfinex-derivatives","BTCF0:USTF0",1748141659028,0.00012,107920.0,107910.0,1.23751531]
["bitfinex-derivatives","BTCF0:USTF0",1748141659534,0.00443532,107920.0,107910.0,1.23751531]
["bitfinex-derivatives","BTCF0:USTF0",1748141659840,0.00013953,107930.0,107920.0,0.1852539]
["bitfinex-derivatives","BTCF0:USTF0",1748141660038,0.00013953,107930.0,107920.0,1.1384994]
["bitfinex-derivatives","BTCF0:USTF0",1748141660232,0.3608,107940.0,107920.0,0.95361728]
["bitfinex-derivatives","BTCF0:USTF0",1748141660541,0.33007451,107960.0,107950.0,0.1852024]
["bitfinex-derivatives","BTCF0:USTF0",1748141660542,0.45487181,107960.0,107950.0,0.1852024]
["bitfinex-derivatives","BTCF0:USTF0",1748141660733,0.48587181,107960.0,107950.0,0.95234596]
["bitfinex-derivatives","BTCF0:USTF0",1748141660933,0.43957271,107960.0,107950.0,1.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1748141661141,0.439354,107960.0,107950.0,1.04894596]
["bitfinex-derivatives","BTCF0:USTF0",1748141661345,0.439354,107960.0,107950.0,1.06269423]
["bitfinex-derivatives","BTCF0:USTF0",1748141661346,0.2948077,107960.0,107950.0,1.06269423]
["bitfinex-derivatives","BTCF0:USTF0",1748141661646,0.2946877,107960.0,107950.0,0.59179423]
["bitfinex-derivatives","BTCF0:USTF0",1748141661839,0.2948077,107960.0,107950.0,0.59179423]
["bitfinex-derivatives","BTCF0:USTF0",1748141662037,0.2946877,107960.0,107950.0,0.62469423]
["bitfinex-derivatives","BTCF0:USTF0",1748141662341,0.2948077,107960.0,107950.0,0.62469423]
["bitfinex-derivatives","BTCF0:USTF0",1748141662738,0.2948077,107960.0,107950.0,0.62269423]
["bitfinex-derivatives","BTCF0:USTF0",1748141663340,0.2948077,107960.0,107950.0,0.62369423]
["bitfinex-derivatives","BTCF0:USTF0",1748141668650,0.2948077,107960.0,107950.0,0.59079423]
["bitfinex-derivatives","BTCF0:USTF0",1748141669249,0.2948077,107960.0,107950.0,0.62179423]
["bitfinex-derivatives","BTCF0:USTF0",1748141671547,0.2948077,107960.0,107950.0,0.73170795]
["bitfinex-derivatives","BTCF0:USTF0",1748141671953,0.2946877,107960.0,107950.0,0.73170795]
["bitfinex-derivatives","BTCF0:USTF0",1748141672141,0.2638077,107960.0,107950.0,0.73170795]
["bitfinex-derivatives","BTCF0:USTF0",1748141672451,0.03232,107960.0,107950.0,0.73170795]
["bitfinex-derivatives","BTCF0:USTF0",1748141672646,0.00012,107960.0,107950.0,1.35640795]
["bitfinex-derivatives","BTCF0:USTF0",1748141672861,0.031293,107970.0,107960.0,0.1851853]
["bitfinex-derivatives","BTCF0:USTF0",1748141673152,0.031293,107970.0,107960.0,1.16567902]
["bitfinex-derivatives","BTCF0:USTF0",1748141673349,0.031293,107970.0,107960.0,1.16642258]
["bitfinex-derivatives","BTCF0:USTF0",1748141673852,0.031413,107970.0,107960.0,1.16642258]
["bitfinex-derivatives","BTCF0:USTF0",1748141675351,0.000213,107970.0,107960.0,1.58322258]
["bitfinex-derivatives","BTCF0:USTF0",1748141675942,0.030413,107970.0,107960.0,1.58322258]
["bitfinex-derivatives","BTCF0:USTF0",1748141676352,0.030413,107970.0,107960.0,1.58422258]
["bitfinex-derivatives","BTCF0:USTF0",1748141676548,0.030413,107970.0,107960.0,1.84812258]
["bitfinex-derivatives","BTCF0:USTF0",1748141678752,0.030413,107970.0,107960.0,1.84712258]
["bitfinex-derivatives","BTCF0:USTF0",1748141679052,0.030413,107970.0,107960.0,1.85012258]
["bitfinex-derivatives","BTCF0:USTF0",1748141679857,0.2155813,107970.0,107960.0,0.90772886]
["bitfinex-derivatives","BTCF0:USTF0",1748141680153,0.32549502,107970.0,107960.0,0.48542886]
["bitfinex-derivatives","BTCF0:USTF0",1748141680352,0.35869502,107970.0,107960.0,0.48542886]
["bitfinex-derivatives","BTCF0:USTF0",1748141680554,0.2487813,107970.0,107960.0,0.48542886]
["bitfinex-derivatives","BTCF0:USTF0",1748141680753,0.063613,107970.0,107960.0,0.84622886]
["bitfinex-derivatives","BTCF0:USTF0",1748141680954,0.063613,107970.0,107960.0,0.91042886]
["bitfinex-derivatives","BTCF0:USTF0",1748141681343,0.030293,107970.0,107960.0,0.91042886]
["bitfinex-derivatives","BTCF0:USTF0",1748141681752,0.030413,107970.0,107960.0,1.02034258]
["bitfinex-derivatives","BTCF0:USTF0",1748141681946,0.030293,107970.0,107960.0,1.02034258]
["bitfinex-derivatives","BTCF0:USTF0",1748141682143,0.000213,107970.0,107960.0,1.01734258]
["bitfinex-derivatives","BTCF0:USTF0",1748141682343,9.3e-05,107970.0,107960.0,0.75344258]
["bitfinex-derivatives","BTCF0:USTF0",1748141682653,9.3e-05,107970.0,107960.0,0.75444258]
["bitfinex-derivatives","BTCF0:USTF0",1748141682854,9.3e-05,107970.0,107960.0,0.64452886]
["bitfinex-derivatives","BTCF0:USTF0",1748141683044,0.000213,107970.0,107960.0,0.75444258]
["bitfinex-derivatives","BTCF0:USTF0",1748141683645,0.000213,107970.0,107960.0,0.78055433]
["bitfinex-derivatives","BTCF0:USTF0",1748141684554,0.000213,107970.0,107960.0,0.67064061]
["bitfinex-derivatives","BTCF0:USTF0",1748141685353,0.000213,107970.0,107960.0,0.78055433]
["bitfinex-derivatives","BTCF0:USTF0",1748141686157,0.000213,107970.0,107960.0,0.77955433]
["bitfinex-derivatives","BTCF0:USTF0",1748141686355,0.000213,107970.0,107960.0,0.81001367]
["bitfinex-derivatives","BTCF0:USTF0",1748141687259,0.000213,107970.0,107960.0,1.22677367]
["bitfinex-derivatives","BTCF0:USTF0",1748141687460,9.3e-05,107970.0,107960.0,1.22677367]
["bitfinex-derivatives","BTCF0:USTF0",1748141687758,0.000213,107970.0,107960.0,1.22677367]
["bitfinex-derivatives","BTCF0:USTF0",1748141688058,0.000213,107970.0,107960.0,1.26338706]
["bitfinex-derivatives","BTCF0:USTF0",1748141688259,0.000213,107970.0,107960.0,1.52728706]
["bitfinex-derivatives","BTCF0:USTF0",1748141688463,0.000213,107970.0,107960.0,1.52765884]
["bitfinex-derivatives","BTCF0:USTF0",1748141688655,0.000213,107970.0,107960.0,1.52803062]
["bitfinex-derivatives","BTCF0:USTF0",1748141689151,0.000213,107970.0,107960.0,1.58322176]
["bitfinex-derivatives","BTCF0:USTF0",1748141689861,0.00464832,107970.0,107960.0,1.58322176]
["bitfinex-derivatives","BTCF0:USTF0",1748141690665,0.00464832,107970.0,107960.0,1.55576242]
["bitfinex-derivatives","BTCF0:USTF0",1748141691468,0.00464832,107970.0,107960.0,1.13900242]
["bitfinex-derivatives","BTCF0:USTF0",1748141693068,0.0301,107980.0,107970.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1748141693361,0.0301,107980.0,107970.0,1.1694138]
["bitfinex-derivatives","BTCF0:USTF0",1748141693565,0.03022,107980.0,107970.0,1.16978558]
["bitfinex-derivatives","BTCF0:USTF0",1748141694357,0.00012,107980.0,107970.0,1.16978558]
["bitfinex-derivatives","BTCF0:USTF0",1748141694759,0.00012,107980.0,107970.0,1.22326124]
["bitfinex-derivatives","BTCF0:USTF0",1748141695461,0.00012,107980.0,107970.0,1.22426124]
["bitfinex-derivatives","BTCF0:USTF0",1748141695863,0.03162,107980.0,107970.0,1.27005622]
["bitfinex-derivatives","BTCF0:USTF0",1748141696052,0.00012,107980.0,107970.0,1.53395622]
["bitfinex-derivatives","BTCF0:USTF0",1748141696366,0.0954,107990.0,107980.0,0.1851511]
["bitfinex-derivatives","BTCF0:USTF0",1748141696563,0.0954,107990.0,107980.0,0.63942288]
["bitfinex-derivatives","BTCF0:USTF0",1748141696958,0.0954,107990.0,107980.0,0.63979466]
["bitfinex-derivatives","BTCF0:USTF0",1748141697168,0.0954,107990.0,107980.0,0.69327032]
["bitfinex-derivatives","BTCF0:USTF0",1748141698659,0.0954,107990.0,107980.0,0.69427032]
["bitfinex-derivatives","BTCF0:USTF0",1748141698967,0.0954,107990.0,107980.0,0.66690641]
["bitfinex-derivatives","BTCF0:USTF0",1748141700872,0.0954,107990.0,107980.0,0.69427032]
["bitfinex-derivatives","BTCF0:USTF0",1748141703079,0.39044782,107990.0,107980.0,0.30307032]
["bitfinex-derivatives","BTCF0:USTF0",1748141703266,0.6413341,107990.0,107980.0,0.27177032]
["bitfinex-derivatives","BTCF0:USTF0",1748141703575,0.75124782,107990.0,107980.0,0.27177032]
["bitfinex-derivatives","BTCF0:USTF0",1748141703774,0.6413341,107990.0,107980.0,0.24440641]
["bitfinex-derivatives","BTCF0:USTF0",1748141704179,0.64576942,107990.0,107980.0,0.24440641]
["bitfinex-derivatives","BTCF0:USTF0",1748141707772,0.75568314,107990.0,107980.0,0.02785531]
["bitfinex-derivatives","BTCF0:USTF0",1748141708073,0.75568314,107990.0,107980.0,0.21300651]
["bitfinex-derivatives","BTCF0:USTF0",1748141708576,0.84828714,107990.0,107980.0,0.02785531]
["bitfinex-derivatives","BTCF0:USTF0",1748141709081,0.93450494,107990.0,107980.0,0.21300661]
["bitfinex-derivatives","BTCF0:USTF0",1748141709579,0.93450494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141709781,0.93650494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141711181,0.93450494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141711777,1.35118494,107990.0,107980.0,0.21200651]
["bitfinex-derivatives","BTCF0:USTF0",1748141711975,1.35118494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141712172,1.35118494,107990.0,107980.0,0.21200651]
["bitfinex-derivatives","BTCF0:USTF0",1748141712983,0.93450494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141713181,1.35118494,107990.0,107980.0,0.21200661]
["bitfinex-derivatives","BTCF0:USTF0",1748141713379,1.35118494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141713772,1.60118494,107990.0,107980.0,0.02685531]
["bitfinex-derivatives","BTCF0:USTF0",1748141714173,1.60118494,107990.0,107980.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748141714174,1.51496714,107990.0,107980.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748141714981,1.63070018,107990.0,107980.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748141715183,1.38070018,107990.0,107980.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748141718382,1.38070018,107990.0,107980.0,0.00051921]
["bitfinex-derivatives","BTCF0:USTF0",1748141719998,1.40070018,107990.0,107980.0,0.00051921]
["bitfinex-derivatives","BTCF0:USTF0",1748141721605,1.76150018,107990.0,107980.0,0.00089099]
["bitfinex-derivatives","BTCF0:USTF0",1748141721898,1.76150018,107990.0,107980.0,0.00126277]
["bitfinex-derivatives","BTCF0:USTF0",1748141724301,1.76350018,107990.0,107980.0,0.00126277]
["bitfinex-derivatives","BTCF0:USTF0",1748141727203,0.29506492,107980.0,107970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748141727399,1.17458492,107980.0,107970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748141727606,1.17458492,107980.0,107970.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1748141728504,1.17458492,107980.0,107970.0,0.2510684]
["bitfinex-derivatives","BTCF0:USTF0",1748141728806,0.81378492,107980.0,107970.0,0.2510684]
["bitfinex-derivatives","BTCF0:USTF0",1748141729001,1.17458492,107980.0,107970.0,0.30364208]
["bitfinex-derivatives","BTCF0:USTF0",1748141729200,1.26117672,107980.0,107970.0,0.30364208]
["bitfinex-derivatives","BTCF0:USTF0",1748141729904,1.26117672,107980.0,107970.0,0.11847368]
["bitfinex-derivatives","BTCF0:USTF0",1748141731405,1.26117672,107980.0,107970.0,0.30364208]
["bitfinex-derivatives","BTCF0:USTF0",1748141731605,1.26117672,107980.0,107970.0,0.33594208]
["bitfinex-derivatives","BTCF0:USTF0",1748141731905,1.67985672,107980.0,107970.0,0.33594208]
["bitfinex-derivatives","BTCF0:USTF0",1748141733707,1.569943,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141733900,1.67985672,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141735608,1.68429204,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141736608,1.80002508,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141736906,1.69011136,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141737105,1.80002508,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141739312,1.71343328,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141742815,1.29667328,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141743005,1.71343328,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141743613,1.64903328,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141743810,1.64903328,107980.0,107970.0,0.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1748141744009,1.64903328,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141745599,0.66611956,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141745805,0.72219956,107980.0,107970.0,0.69674198]
["bitfinex-derivatives","BTCF0:USTF0",1748141746009,0.72219956,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141746315,0.72207956,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141746500,0.30543956,107980.0,107970.0,0.33594198]
["bitfinex-derivatives","BTCF0:USTF0",1748141746703,0.27651414,107980.0,107970.0,0.36207835]
["bitfinex-derivatives","BTCF0:USTF0",1748141747913,0.27651414,107980.0,107970.0,0.30950467]
["bitfinex-derivatives","BTCF0:USTF0",1748141749116,0.27651414,107980.0,107970.0,0.31050467]
["bitfinex-derivatives","BTCF0:USTF0",1748141752110,0.27651414,107980.0,107970.0,0.30950467]
["bitfinex-derivatives","BTCF0:USTF0",1748141753717,0.27651414,107980.0,107970.0,0.31050467]
["bitfinex-derivatives","BTCF0:USTF0",1748141755118,0.27651414,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141755419,0.63731414,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141755715,0.77847746,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141757503,0.27651414,107980.0,107970.0,0.83370147]
["bitfinex-derivatives","BTCF0:USTF0",1748141757703,0.09136294,107980.0,107970.0,1.25854147]
["bitfinex-derivatives","BTCF0:USTF0",1748141758014,0.09124294,107980.0,107970.0,2.13702152]
["bitfinex-derivatives","BTCF0:USTF0",1748141758312,0.09136294,107980.0,107970.0,2.0262582]
["bitfinex-derivatives","BTCF0:USTF0",1748141758518,0.00455532,107980.0,107970.0,2.11806273]
["bitfinex-derivatives","BTCF0:USTF0",1748141759013,0.00443532,107980.0,107970.0,2.11806273]
["bitfinex-derivatives","BTCF0:USTF0",1748141759203,0.00455532,107980.0,107970.0,1.86806273]
["bitfinex-derivatives","BTCF0:USTF0",1748141759717,0.00455532,107980.0,107970.0,1.89538022]
["bitfinex-derivatives","BTCF0:USTF0",1748141760406,0.18970662,107980.0,107970.0,1.88978022]
["bitfinex-derivatives","BTCF0:USTF0",1748141760609,0.18970662,107980.0,107970.0,0.8430909]
["bitfinex-derivatives","BTCF0:USTF0",1748141760813,0.18970662,107980.0,107970.0,0.9015309]
["bitfinex-derivatives","BTCF0:USTF0",1748141761008,0.22060662,107980.0,107970.0,0.4822909]
["bitfinex-derivatives","BTCF0:USTF0",1748141761207,0.22060662,107980.0,107970.0,0.4812909]
["bitfinex-derivatives","BTCF0:USTF0",1748141761507,0.22060662,107980.0,107970.0,0.4842909]
["bitfinex-derivatives","BTCF0:USTF0",1748141761709,0.22060662,107980.0,107970.0,0.8450909]
["bitfinex-derivatives","BTCF0:USTF0",1748141762015,0.22060662,107980.0,107970.0,0.8420909]
["bitfinex-derivatives","BTCF0:USTF0",1748141762319,0.22060662,107980.0,107970.0,0.72293815]
["bitfinex-derivatives","BTCF0:USTF0",1748141764816,0.22060662,107980.0,107970.0,0.72393815]
["bitfinex-derivatives","BTCF0:USTF0",1748141765418,0.22060662,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141765617,0.22060662,107980.0,107970.0,0.72393815]
["bitfinex-derivatives","BTCF0:USTF0",1748141766124,0.22060662,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141767010,0.25220662,107980.0,107970.0,0.36313815]
["bitfinex-derivatives","BTCF0:USTF0",1748141768611,0.25220662,107980.0,107970.0,0.36213815]
["bitfinex-derivatives","BTCF0:USTF0",1748141768818,0.25220662,107980.0,107970.0,0.36413815]
["bitfinex-derivatives","BTCF0:USTF0",1748141770325,0.28510662,107980.0,107970.0,0.36413815]
["bitfinex-derivatives","BTCF0:USTF0",1748141776418,0.75563921,107980.0,107970.0,0.26593825]
["bitfinex-derivatives","BTCF0:USTF0",1748141776624,0.75563921,107980.0,107970.0,0.29703825]
["bitfinex-derivatives","BTCF0:USTF0",1748141776927,0.64590662,107980.0,107970.0,0.32833825]
["bitfinex-derivatives","BTCF0:USTF0",1748141777126,0.64590662,107980.0,107970.0,0.35863825]
["bitfinex-derivatives","BTCF0:USTF0",1748141777328,0.64578662,107980.0,107970.0,0.30600477]
["bitfinex-derivatives","BTCF0:USTF0",1748141777722,0.70182662,107980.0,107970.0,0.30400477]
["bitfinex-derivatives","BTCF0:USTF0",1748141778027,0.67022662,107980.0,107970.0,0.30500477]
["bitfinex-derivatives","BTCF0:USTF0",1748141778219,0.67022662,107980.0,107970.0,0.66580477]
["bitfinex-derivatives","BTCF0:USTF0",1748141778421,0.25350662,107980.0,107970.0,0.30500477]
["bitfinex-derivatives","BTCF0:USTF0",1748141778619,0.63732662,107980.0,107970.0,0.66580477]
["bitfinex-derivatives","BTCF0:USTF0",1748141778822,0.22060662,107980.0,107970.0,0.66580477]
["bitfinex-derivatives","BTCF0:USTF0",1748141779028,0.72413424,107980.0,107970.0,0.30500477]
["bitfinex-derivatives","BTCF0:USTF0",1748141779329,0.72413424,107980.0,107970.0,0.66580477]
["bitfinex-derivatives","BTCF0:USTF0",1748141780127,0.63732662,107980.0,107970.0,0.32733825]
["bitfinex-derivatives","BTCF0:USTF0",1748141780326,0.70252662,107980.0,107970.0,0.32733825]
["bitfinex-derivatives","BTCF0:USTF0",1748141780724,0.70252662,107980.0,107970.0,0.36043825]
["bitfinex-derivatives","BTCF0:USTF0",1748141781724,0.78933424,107980.0,107970.0,0.36043825]
["bitfinex-derivatives","BTCF0:USTF0",1748141782929,0.78933424,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141783522,0.37261424,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141783724,0.78933424,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141784934,1.15013424,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141785130,1.25986683,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141785330,0.89906683,107980.0,107970.0,0.30780477]
["bitfinex-derivatives","BTCF0:USTF0",1748141785933,1.25986683,107980.0,107970.0,0.05823637]
["bitfinex-derivatives","BTCF0:USTF0",1748141786236,1.25986683,107980.0,107970.0,0.02713637]
["bitfinex-derivatives","BTCF0:USTF0",1748141786830,1.25986683,107980.0,107970.0,0.21230477]
["bitfinex-derivatives","BTCF0:USTF0",1748141787027,0.73341424,107980.0,107970.0,0.30550477]
["bitfinex-derivatives","BTCF0:USTF0",1748141787225,1.15013424,107980.0,107970.0,0.35803362]
["bitfinex-derivatives","BTCF0:USTF0",1748141787427,0.73329424,107980.0,107970.0,0.35803362]
["bitfinex-derivatives","BTCF0:USTF0",1748141787729,1.08493424,107980.0,107970.0,0.35703362]
["bitfinex-derivatives","BTCF0:USTF0",1748141787934,1.08581424,107980.0,107970.0,0.33089725]
["bitfinex-derivatives","BTCF0:USTF0",1748141788240,1.08593424,107980.0,107970.0,0.33089725]
["bitfinex-derivatives","BTCF0:USTF0",1748141788428,0.72513424,107980.0,107970.0,0.33089725]
["bitfinex-derivatives","BTCF0:USTF0",1748141788827,0.72413424,107980.0,107970.0,0.33089725]
["bitfinex-derivatives","BTCF0:USTF0",1748141789132,0.72413424,107980.0,107970.0,0.33189725]
["bitfinex-derivatives","BTCF0:USTF0",1748141790327,0.72413424,107980.0,107970.0,0.35798221]
["bitfinex-derivatives","BTCF0:USTF0",1748141790936,0.72413424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141791129,0.72513424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141792035,0.72413424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141792236,0.72413424,107980.0,107970.0,0.35798221]
["bitfinex-derivatives","BTCF0:USTF0",1748141793736,0.30741424,107980.0,107970.0,0.35798221]
["bitfinex-derivatives","BTCF0:USTF0",1748141793936,0.72413424,107980.0,107970.0,0.35798221]
["bitfinex-derivatives","BTCF0:USTF0",1748141794938,0.30741424,107980.0,107970.0,0.35798221]
["bitfinex-derivatives","BTCF0:USTF0",1748141795141,0.30741424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141795329,0.31341424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141795839,0.30841424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141796134,0.72513424,107980.0,107970.0,0.35698221]
["bitfinex-derivatives","BTCF0:USTF0",1748141796334,0.72513424,107980.0,107970.0,0.30445336]
["bitfinex-derivatives","BTCF0:USTF0",1748141799744,0.30841424,107980.0,107970.0,0.30445336]
["bitfinex-derivatives","BTCF0:USTF0",1748141799944,0.30841424,107980.0,107970.0,0.66525336]
["bitfinex-derivatives","BTCF0:USTF0",1748141800344,0.27739424,107980.0,107970.0,0.77498595]
["bitfinex-derivatives","BTCF0:USTF0",1748141800545,0.27751424,107980.0,107970.0,0.77498595]
["bitfinex-derivatives","BTCF0:USTF0",1748141801344,0.18970662,107980.0,107970.0,0.80233417]
["bitfinex-derivatives","BTCF0:USTF0",1748141801544,0.19058662,107980.0,107970.0,0.80233417]
["bitfinex-derivatives","BTCF0:USTF0",1748141801735,0.19070662,107980.0,107970.0,0.80233417]
["bitfinex-derivatives","BTCF0:USTF0",1748141801935,0.18970662,107980.0,107970.0,0.80233417]
["bitfinex-derivatives","BTCF0:USTF0",1748141802136,0.18970662,107980.0,107970.0,0.80333417]
["bitfinex-derivatives","BTCF0:USTF0",1748141802645,0.18970662,107980.0,107970.0,0.83994756]
["bitfinex-derivatives","BTCF0:USTF0",1748141803545,0.18970662,107980.0,107970.0,0.89247641]
["bitfinex-derivatives","BTCF0:USTF0",1748141804729,0.18970662,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141805139,0.00455532,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141806136,0.00455532,107980.0,107970.0,0.89247641]
["bitfinex-derivatives","BTCF0:USTF0",1748141807247,0.00455532,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141807839,0.00455532,107980.0,107970.0,0.80333417]
["bitfinex-derivatives","BTCF0:USTF0",1748141809346,0.00455532,107980.0,107970.0,0.69360158]
["bitfinex-derivatives","BTCF0:USTF0",1748141809539,0.00455532,107980.0,107970.0,0.80333417]
["bitfinex-derivatives","BTCF0:USTF0",1748141809739,0.18970652,107980.0,107970.0,0.80333417]
["bitfinex-derivatives","BTCF0:USTF0",1748141810349,0.00455532,107980.0,107970.0,0.80333417]
["bitfinex-derivatives","BTCF0:USTF0",1748141810535,0.00455532,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141811247,0.18970652,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141811448,0.22150652,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141811940,0.18970652,107980.0,107970.0,0.85586302]
["bitfinex-derivatives","BTCF0:USTF0",1748141813647,0.18970652,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141813844,0.22120652,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141814050,0.18970652,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141814448,0.00455532,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141816341,0.00443532,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141816547,0.00455532,107980.0,107970.0,0.85587658]
["bitfinex-derivatives","BTCF0:USTF0",1748141817152,0.00455532,107980.0,107970.0,0.89248997]
["bitfinex-derivatives","BTCF0:USTF0",1748141818057,0.18970802,107980.0,107970.0,0.89248997]
["bitfinex-derivatives","BTCF0:USTF0",1748141818759,0.00455532,107980.0,107970.0,0.89248997]
["bitfinex-derivatives","BTCF0:USTF0",1748141820352,0.00455532,107980.0,107970.0,0.83996112]
["bitfinex-derivatives","BTCF0:USTF0",1748141820769,0.00455532,107980.0,107970.0,1.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1748141822468,0.00455532,107980.0,107970.0,1.15638997]
["bitfinex-derivatives","BTCF0:USTF0",1748141825365,0.00455532,107980.0,107970.0,1.26613612]
["bitfinex-derivatives","BTCF0:USTF0",1748141826874,0.00443532,107980.0,107970.0,1.26613612]
["bitfinex-derivatives","BTCF0:USTF0",1748141827571,0.00455532,107980.0,107970.0,1.26613612]
["bitfinex-derivatives","BTCF0:USTF0",1748141827774,0.00455532,107980.0,107970.0,1.29397904]
["bitfinex-derivatives","BTCF0:USTF0",1748141832775,0.0315,107990.0,107980.0,0.4046449]
["bitfinex-derivatives","BTCF0:USTF0",1748141832978,0.0315,107990.0,107980.0,1.2690449]
["bitfinex-derivatives","BTCF0:USTF0",1748141833275,0.03162,107990.0,107980.0,1.6857249]
["bitfinex-derivatives","BTCF0:USTF0",1748141834277,0.03162,107990.0,107980.0,1.80561439]
["bitfinex-derivatives","BTCF0:USTF0",1748141835375,0.03162,107990.0,107980.0,1.85814324]
["bitfinex-derivatives","BTCF0:USTF0",1748141836682,0.00012,107990.0,107980.0,1.85814324]
["bitfinex-derivatives","BTCF0:USTF0",1748141836891,0.1,108000.0,107990.0,0.1851356]
["bitfinex-derivatives","BTCF0:USTF0",1748141837077,0.1,108000.0,107990.0,0.8605279]
["bitfinex-derivatives","BTCF0:USTF0",1748141837882,0.1,108000.0,107990.0,0.97841739]
["bitfinex-derivatives","BTCF0:USTF0",1748141838074,0.13202,108000.0,107990.0,0.86867124]
["bitfinex-derivatives","BTCF0:USTF0",1748141838475,0.13202,108000.0,107990.0,0.97941739]
["bitfinex-derivatives","BTCF0:USTF0",1748141839287,0.13202,108000.0,107990.0,0.9767551]
["bitfinex-derivatives","BTCF0:USTF0",1748141839689,0.13202,108000.0,107990.0,0.8669605]
["bitfinex-derivatives","BTCF0:USTF0",1748141840188,0.13202,108000.0,107990.0,1.71906825]
["bitfinex-derivatives","BTCF0:USTF0",1748141841377,0.13202,108000.0,107990.0,1.60937055]
["bitfinex-derivatives","BTCF0:USTF0",1748141841670,0.13202,108000.0,107990.0,1.71906825]
["bitfinex-derivatives","BTCF0:USTF0",1748141843089,0.13202,108000.0,107990.0,1.6665394]
["bitfinex-derivatives","BTCF0:USTF0",1748141844282,0.13202,108000.0,107990.0,1.3057394]
["bitfinex-derivatives","BTCF0:USTF0",1748141844488,0.13202,108000.0,107990.0,2.0273394]
["bitfinex-derivatives","BTCF0:USTF0",1748141845591,0.13202,108000.0,107990.0,1.3057394]
["bitfinex-derivatives","BTCF0:USTF0",1748141845782,0.13202,108000.0,107990.0,2.0273394]
["bitfinex-derivatives","BTCF0:USTF0",1748141846485,0.3171384,108000.0,107990.0,1.5009617]
["bitfinex-derivatives","BTCF0:USTF0",1748141846784,0.4921361,108000.0,107990.0,0.6369417]
["bitfinex-derivatives","BTCF0:USTF0",1748141846980,0.8529361,108000.0,107990.0,0.23952831]
["bitfinex-derivatives","BTCF0:USTF0",1748141847181,0.8529361,108000.0,107990.0,0.29205716]
["bitfinex-derivatives","BTCF0:USTF0",1748141847383,0.4921361,108000.0,107990.0,0.29205716]
["bitfinex-derivatives","BTCF0:USTF0",1748141847683,0.3824384,108000.0,107990.0,0.29205716]
["bitfinex-derivatives","BTCF0:USTF0",1748141847889,0.3824384,108000.0,107990.0,0.26474941]
["bitfinex-derivatives","BTCF0:USTF0",1748141849585,0.3824384,108000.0,107990.0,0.73524711]
["bitfinex-derivatives","BTCF0:USTF0",1748141849586,0.13202,108000.0,107990.0,0.73524711]
["bitfinex-derivatives","BTCF0:USTF0",1748141849787,0.42062486,108020.0,108010.0,0.1851013]
["bitfinex-derivatives","BTCF0:USTF0",1748141849985,0.45012486,108020.0,108010.0,0.655599]
["bitfinex-derivatives","BTCF0:USTF0",1748141850190,0.45012486,108020.0,108010.0,0.718599]
["bitfinex-derivatives","BTCF0:USTF0",1748141850378,0.2475842,108020.0,108010.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1748141850786,0.2477042,108020.0,108010.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1748141851090,0.2495842,108020.0,108010.0,0.80292785]
["bitfinex-derivatives","BTCF0:USTF0",1748141851289,0.2497042,108020.0,108010.0,0.80292785]
["bitfinex-derivatives","BTCF0:USTF0",1748141853088,0.2497042,108020.0,108010.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1748141854393,0.25413952,108020.0,108010.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1748141854692,0.25413952,108020.0,108010.0,0.5652977]
["bitfinex-derivatives","BTCF0:USTF0",1748141854894,0.25413952,108020.0,108010.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1748141855092,0.25413952,108020.0,108010.0,0.76415917]
["bitfinex-derivatives","BTCF0:USTF0",1748141856395,0.25413952,108020.0,108010.0,0.37155917]
["bitfinex-derivatives","BTCF0:USTF0",1748141856590,0.25413952,108020.0,108010.0,0.26186147]
["bitfinex-derivatives","BTCF0:USTF0",1748141857497,0.25413952,108020.0,108010.0,0.31439032]
["bitfinex-derivatives","BTCF0:USTF0",1748141858992,0.25413952,108020.0,108010.0,0.06628902]
["bitfinex-derivatives","BTCF0:USTF0",1748141859189,0.72463722,108020.0,108010.0,0.23763005]
["bitfinex-derivatives","BTCF0:USTF0",1748141860297,0.81144484,108020.0,108010.0,0.26359999]
["bitfinex-derivatives","BTCF0:USTF0",1748141860695,0.81244484,108020.0,108010.0,0.26359999]
["bitfinex-derivatives","BTCF0:USTF0",1748141860895,0.81244484,108020.0,108010.0,0.21107114]
["bitfinex-derivatives","BTCF0:USTF0",1748141864991,0.81244484,108020.0,108010.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1748141865491,0.81244484,108020.0,108010.0,0.2154012]
["bitfinex-derivatives","BTCF0:USTF0",1748141866996,0.81244484,108020.0,108010.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1748141867196,0.84284484,108020.0,108010.0,0.23756309]
["bitfinex-derivatives","BTCF0:USTF0",1748141867597,0.84284484,108020.0,108010.0,0.26357512]
["bitfinex-derivatives","BTCF0:USTF0",1748141868197,0.84284484,108020.0,108010.0,0.29447512]
["bitfinex-derivatives","BTCF0:USTF0",1748141870203,1.14970714,108020.0,108010.0,0.29447512]
["bitfinex-derivatives","BTCF0:USTF0",1748141870395,1.14970714,108020.0,108010.0,0.27331323]
["bitfinex-derivatives","BTCF0:USTF0",1748141872001,1.26544018,108020.0,108010.0,0.2473012]
["bitfinex-derivatives","BTCF0:USTF0",1748141873001,1.26544018,108020.0,108010.0,0.29976309]
["bitfinex-derivatives","BTCF0:USTF0",1748141874896,1.14970714,108020.0,108010.0,0.32579029]
["bitfinex-derivatives","BTCF0:USTF0",1748141875402,1.14970714,108020.0,108010.0,0.2733284]
["bitfinex-derivatives","BTCF0:USTF0",1748141877095,1.14974714,108020.0,108010.0,0.2733284]
["bitfinex-derivatives","BTCF0:USTF0",1748141877399,1.14962714,108020.0,108010.0,0.2733284]
["bitfinex-derivatives","BTCF0:USTF0",1748141877600,1.14974714,108020.0,108010.0,0.31754823]
["bitfinex-derivatives","BTCF0:USTF0",1748141878607,1.25944484,108020.0,108010.0,0.31754823]
["bitfinex-derivatives","BTCF0:USTF0",1748141879704,1.14974714,108020.0,108010.0,0.31754823]
["bitfinex-derivatives","BTCF0:USTF0",1748141880003,1.25944484,108020.0,108010.0,0.31754823]
["bitfinex-derivatives","BTCF0:USTF0",1748141880602,1.25944484,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141883307,1.14974714,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141885809,1.25944484,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141887304,1.28837026,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141888295,1.17867256,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141888504,1.28837026,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141889605,1.28837906,108020.0,108010.0,0.31847823]
["bitfinex-derivatives","BTCF0:USTF0",1748141890810,1.28837906,108020.0,108010.0,0.37102976]
["bitfinex-derivatives","BTCF0:USTF0",1748141891108,1.39808556,108020.0,108010.0,0.35680993]
["bitfinex-derivatives","BTCF0:USTF0",1748141891308,1.39808556,108020.0,108010.0,0.32680993]
["bitfinex-derivatives","BTCF0:USTF0",1748141892506,0.98148556,108020.0,108010.0,0.32680993]
["bitfinex-derivatives","BTCF0:USTF0",1748141892706,1.39808556,108020.0,108010.0,0.32680993]
["bitfinex-derivatives","BTCF0:USTF0",1748141892908,1.39808556,108020.0,108010.0,0.11040873]
["bitfinex-derivatives","BTCF0:USTF0",1748141894421,1.39808556,108020.0,108010.0,0.14120873]
["bitfinex-derivatives","BTCF0:USTF0",1748141896521,1.17867256,108020.0,108010.0,0.32631003]
["bitfinex-derivatives","BTCF0:USTF0",1748141896719,1.39808556,108020.0,108010.0,0.32631003]
["bitfinex-derivatives","BTCF0:USTF0",1748141899721,1.39808556,108020.0,108010.0,0.14120873]
["bitfinex-derivatives","BTCF0:USTF0",1748141900417,1.39808556,108020.0,108010.0,0.11518153]
["bitfinex-derivatives","BTCF0:USTF0",1748141900720,1.39808556,108020.0,108010.0,0.05348153]
["bitfinex-derivatives","BTCF0:USTF0",1748141902425,1.42701882,108020.0,108010.0,0.05348153]
["bitfinex-derivatives","BTCF0:USTF0",1748141902625,1.78781882,108020.0,108010.0,0.05348153]
["bitfinex-derivatives","BTCF0:USTF0",1748141904127,2.13502112,108020.0,107980.0,0.0562459]
["bitfinex-derivatives","BTCF0:USTF0",1748141904319,2.13502112,108020.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141904320,0.1851527,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141904628,1.5896457,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141904818,1.6835457,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141905017,1.69732719,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141905230,1.58762069,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141905630,1.58770384,107980.0,107970.0,0.16558666]
["bitfinex-derivatives","BTCF0:USTF0",1748141905831,1.58770384,107980.0,107960.0,0.00152818]
["bitfinex-derivatives","BTCF0:USTF0",1748141905832,0.1851699,107970.0,107960.0,0.00152818]
["bitfinex-derivatives","BTCF0:USTF0",1748141906019,0.6088699,107970.0,107960.0,0.00152818]
["bitfinex-derivatives","BTCF0:USTF0",1748141906331,0.2480699,107970.0,107960.0,0.18671528]
["bitfinex-derivatives","BTCF0:USTF0",1748141906520,0.6647099,107970.0,107960.0,0.00152818]
["bitfinex-derivatives","BTCF0:USTF0",1748141907223,0.6647099,107970.0,107960.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748141907433,0.6647099,107970.0,107960.0,0.03532818]
["bitfinex-derivatives","BTCF0:USTF0",1748141909038,0.185187,107960.0,107950.0,0.80049365]
["bitfinex-derivatives","BTCF0:USTF0",1748141909225,0.248887,107960.0,107950.0,0.80049365]
["bitfinex-derivatives","BTCF0:USTF0",1748141909414,0.248887,107960.0,107950.0,0.83309365]
["bitfinex-derivatives","BTCF0:USTF0",1748141910224,0.249887,107960.0,107950.0,0.84009365]
["bitfinex-derivatives","BTCF0:USTF0",1748141911031,0.001,107960.0,107950.0,1.2925153]
["bitfinex-derivatives","BTCF0:USTF0",1748141911334,0.00112,107960.0,107950.0,1.2925153]
["bitfinex-derivatives","BTCF0:USTF0",1748141911936,0.1863071,107960.0,107950.0,1.2925153]
["bitfinex-derivatives","BTCF0:USTF0",1748141912232,0.1863071,107960.0,107950.0,1.0425153]
["bitfinex-derivatives","BTCF0:USTF0",1748141912437,0.1863071,107960.0,107950.0,1.0742153]
["bitfinex-derivatives","BTCF0:USTF0",1748141912729,0.1863071,107960.0,107950.0,1.09952591]
["bitfinex-derivatives","BTCF0:USTF0",1748141914432,0.1863071,107960.0,107950.0,0.98973626]
["bitfinex-derivatives","BTCF0:USTF0",1748141914632,0.1863071,107960.0,107950.0,1.09952591]
["bitfinex-derivatives","BTCF0:USTF0",1748141915228,0.1863071,107960.0,107950.0,1.36342591]
["bitfinex-derivatives","BTCF0:USTF0",1748141915433,0.19074242,107960.0,107950.0,1.67855391]
["bitfinex-derivatives","BTCF0:USTF0",1748141919244,0.19074242,107960.0,107950.0,1.56876426]
["bitfinex-derivatives","BTCF0:USTF0",1748141919429,0.19074242,107960.0,107950.0,1.67855391]
["bitfinex-derivatives","BTCF0:USTF0",1748141919737,0.25374242,107960.0,107950.0,1.67855391]
["bitfinex-derivatives","BTCF0:USTF0",1748141921140,0.25374242,107960.0,107950.0,1.41465391]
["bitfinex-derivatives","BTCF0:USTF0",1748141922150,0.25374242,107960.0,107950.0,1.30486426]
["bitfinex-derivatives","BTCF0:USTF0",1748141922451,0.25374242,107960.0,107950.0,0.89710426]
["bitfinex-derivatives","BTCF0:USTF0",1748141923155,0.19074242,107960.0,107950.0,1.00689391]
["bitfinex-derivatives","BTCF0:USTF0",1748141923341,0.19062242,107960.0,107950.0,1.00689391]
["bitfinex-derivatives","BTCF0:USTF0",1748141923542,0.19074242,107960.0,107950.0,1.00689391]
["bitfinex-derivatives","BTCF0:USTF0",1748141923946,0.19062242,107960.0,107950.0,1.00689391]
["bitfinex-derivatives","BTCF0:USTF0",1748141924147,0.19074242,107960.0,107950.0,1.00689391]
["bitfinex-derivatives","BTCF0:USTF0",1748141927055,0.19074242,107960.0,107950.0,1.27079391]
["bitfinex-derivatives","BTCF0:USTF0",1748141931266,0.25284242,107960.0,107950.0,1.27079391]
["bitfinex-derivatives","BTCF0:USTF0",1748141931554,0.25284242,107960.0,107950.0,1.2454833]
["bitfinex-derivatives","BTCF0:USTF0",1748141932648,0.25284242,107960.0,107950.0,1.30015411]
["bitfinex-derivatives","BTCF0:USTF0",1748141941446,0.25284242,107960.0,107950.0,1.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1748141941762,0.28414242,107960.0,107950.0,1.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1748141942055,0.28414242,107960.0,107950.0,1.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1748141942961,0.28414242,107960.0,107950.0,1.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1748141943564,0.28414242,107960.0,107950.0,1.10338815]
["bitfinex-derivatives","BTCF0:USTF0",1748141943763,0.28414242,107960.0,107950.0,1.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1748141944565,0.28414242,107960.0,107950.0,0.9492778]
["bitfinex-derivatives","BTCF0:USTF0",1748141947964,0.28414242,107960.0,107950.0,0.83948815]
["bitfinex-derivatives","BTCF0:USTF0",1748141948169,0.28414242,107960.0,107950.0,0.9492778]
["bitfinex-derivatives","BTCF0:USTF0",1748141948869,0.25284242,107960.0,107950.0,0.9492778]
["bitfinex-derivatives","BTCF0:USTF0",1748141949459,0.25272242,107960.0,107950.0,0.9492778]
["bitfinex-derivatives","BTCF0:USTF0",1748141949660,0.25284242,107960.0,107950.0,0.9492778]
["bitfinex-derivatives","BTCF0:USTF0",1748141950569,0.25284242,107960.0,107950.0,1.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1748141952165,0.28514242,107960.0,107950.0,1.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1748141952978,0.28514242,107960.0,107950.0,1.5739778]
["bitfinex-derivatives","BTCF0:USTF0",1748141956377,0.09995532,107960.0,107950.0,1.5739778]
["bitfinex-derivatives","BTCF0:USTF0",1748141956570,0.28514232,107960.0,107950.0,1.5739778]
["bitfinex-derivatives","BTCF0:USTF0",1748141958182,0.28514232,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141959282,0.28514232,107960.0,107950.0,1.23861566]
["bitfinex-derivatives","BTCF0:USTF0",1748141960084,0.09995532,107960.0,107950.0,1.23861566]
["bitfinex-derivatives","BTCF0:USTF0",1748141963190,0.09995532,107960.0,107950.0,0.87781566]
["bitfinex-derivatives","BTCF0:USTF0",1748141963387,0.09995532,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141964287,0.09995532,107960.0,107950.0,1.48962601]
["bitfinex-derivatives","BTCF0:USTF0",1748141964490,0.09995532,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141966590,0.28514232,107960.0,107950.0,1.48962601]
["bitfinex-derivatives","BTCF0:USTF0",1748141966891,0.28514232,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141967079,0.09995532,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141968287,0.09995532,107960.0,107950.0,1.48962601]
["bitfinex-derivatives","BTCF0:USTF0",1748141968485,0.28514242,107960.0,107950.0,1.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1748141969290,1.52365207,107960.0,107950.0,0.08810867]
["bitfinex-derivatives","BTCF0:USTF0",1748141969592,1.86628407,107960.0,107950.0,0.08810867]
["bitfinex-derivatives","BTCF0:USTF0",1748141969793,0.1852042,107950.0,107940.0,0.09485242]
["bitfinex-derivatives","BTCF0:USTF0",1748141969990,0.1852042,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141969991,1.10480167,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141970182,1.19744167,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141970477,1.10480167,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141970677,1.19744167,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141970883,0.78072167,107950.0,107940.0,0.02901073]
["bitfinex-derivatives","BTCF0:USTF0",1748141971083,1.69127252,107950.0,107940.0,0.00552835]
["bitfinex-derivatives","BTCF0:USTF0",1748141971497,1.59963252,107950.0,107940.0,0.01052835]
["bitfinex-derivatives","BTCF0:USTF0",1748141971685,1.48987505,107950.0,107940.0,0.01052835]
["bitfinex-derivatives","BTCF0:USTF0",1748141972498,1.48887505,107950.0,107940.0,0.00552835]
["bitfinex-derivatives","BTCF0:USTF0",1748141972889,1.51887505,107950.0,107940.0,0.00552835]
["bitfinex-derivatives","BTCF0:USTF0",1748141973394,1.52687505,107950.0,107940.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1748141973598,1.52787505,107950.0,107940.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1748141973896,1.58559743,107950.0,107940.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1748141974297,1.58959743,107950.0,107940.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1748141975191,1.58159743,107950.0,107940.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1748141975402,1.58559743,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141975702,1.69546377,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141976200,1.69989909,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141977704,1.61318824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141982803,0.78934824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141983101,1.62190824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141988004,0.78934824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141988203,1.20506824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141988403,1.62190824,107950.0,107940.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1748141989305,1.62190824,107950.0,107940.0,0.03382835]
["bitfinex-derivatives","BTCF0:USTF0",1748141989797,0.6793619,107950.0,107940.0,0.21904945]
["bitfinex-derivatives","BTCF0:USTF0",1748141990003,1.0962019,107950.0,107940.0,0.39231579]
["bitfinex-derivatives","BTCF0:USTF0",1748141990306,0.7354019,107950.0,107940.0,0.39092631]
["bitfinex-derivatives","BTCF0:USTF0",1748141990503,0.7355219,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141992101,0.3186819,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141992307,0.7354019,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141992806,0.3185619,107950.0,107940.0,0.64185997]
["bitfinex-derivatives","BTCF0:USTF0",1748141993110,0.7055219,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141993907,0.2886819,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141994107,0.7055219,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141996510,1.17618824,107950.0,107940.0,0.09583887]
["bitfinex-derivatives","BTCF0:USTF0",1748141996716,1.20838824,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141997203,0.84758824,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141997409,0.7377219,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748141998210,0.82443275,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748142000212,0.76671037,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748142000610,0.87657671,107950.0,107940.0,0.28105997]
["bitfinex-derivatives","BTCF0:USTF0",1748142002311,1.23737671,107950.0,107940.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748142002613,1.27057671,107950.0,107940.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748142003615,1.18386586,107950.0,107940.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748142003914,1.18386586,107950.0,107940.0,0.18635997]
["bitfinex-derivatives","BTCF0:USTF0",1748142003915,0.77274164,107950.0,107940.0,0.18635997]
["bitfinex-derivatives","BTCF0:USTF0",1748142004113,0.77274164,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142004314,1.60522164,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142004813,0.41182164,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142005014,0.37862164,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142005216,0.79558164,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142005415,0.26315952,107950.0,107940.0,0.24895997]
["bitfinex-derivatives","BTCF0:USTF0",1748142005614,0.67999952,107950.0,107940.0,0.28125997]
["bitfinex-derivatives","BTCF0:USTF0",1748142005805,0.67999952,107950.0,107940.0,0.75192631]
["bitfinex-derivatives","BTCF0:USTF0",1748142005806,0.19863952,107950.0,107940.0,0.75192631]
["bitfinex-derivatives","BTCF0:USTF0",1748142006009,0.19875952,107950.0,107940.0,0.75192631]
["bitfinex-derivatives","BTCF0:USTF0",1748142006203,0.01355532,107950.0,107940.0,1.37127265]
["bitfinex-derivatives","BTCF0:USTF0",1748142006407,0.15806913,107950.0,107940.0,1.39875503]
["bitfinex-derivatives","BTCF0:USTF0",1748142006607,0.15818913,107950.0,107940.0,1.39875503]
["bitfinex-derivatives","BTCF0:USTF0",1748142006808,0.15818913,107950.0,107940.0,1.66265503]
["bitfinex-derivatives","BTCF0:USTF0",1748142007010,0.21381244,107960.0,107950.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1748142007210,0.14480517,107970.0,107960.0,0.1851868]
["bitfinex-derivatives","BTCF0:USTF0",1748142007515,0.00013887,107970.0,107960.0,1.13329314]
["bitfinex-derivatives","BTCF0:USTF0",1748142007719,0.30074318,107990.0,107980.0,0.1851525]
["bitfinex-derivatives","BTCF0:USTF0",1748142008014,0.11560778,107990.0,107980.0,1.48837884]
["bitfinex-derivatives","BTCF0:USTF0",1748142008219,0.11572778,107990.0,107980.0,1.90807884]
["bitfinex-derivatives","BTCF0:USTF0",1748142008419,0.2776836,108000.0,107990.0,0.1851354]
["bitfinex-derivatives","BTCF0:USTF0",1748142008716,0.23152898,108010.0,108000.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1748142008911,0.23152898,108010.0,108000.0,0.71768454]
["bitfinex-derivatives","BTCF0:USTF0",1748142009111,0.23152898,108010.0,108000.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1748142009414,0.18523778,108010.0,108000.0,1.13140454]
["bitfinex-derivatives","BTCF0:USTF0",1748142010017,0.00025668,108010.0,108000.0,1.54724454]
["bitfinex-derivatives","BTCF0:USTF0",1748142010312,0.00025668,108010.0,108000.0,1.6043782]
["bitfinex-derivatives","BTCF0:USTF0",1748142010519,0.18535778,108010.0,108000.0,1.6043782]
["bitfinex-derivatives","BTCF0:USTF0",1748142010716,0.6846617,108040.0,108020.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1748142010920,1.1800882,108040.0,108030.0,0.2152668]
["bitfinex-derivatives","BTCF0:USTF0",1748142011116,0.87331454,108040.0,108030.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748142011319,0.1850668,108030.0,108020.0,0.663064]
["bitfinex-derivatives","BTCF0:USTF0",1748142011623,0.1850668,108030.0,108020.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1748142011811,0.5765668,108030.0,108020.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1748142012006,0.5458668,108030.0,108020.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1748142012316,0.1850668,108030.0,108020.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748142012512,0.1850839,108020.0,108010.0,0.18523997]
["bitfinex-derivatives","BTCF0:USTF0",1748142012707,0.3608,108020.0,108010.0,0.32530631]
["bitfinex-derivatives","BTCF0:USTF0",1748142012915,0.5458839,108020.0,108010.0,0.32530631]
["bitfinex-derivatives","BTCF0:USTF0",1748142013219,0.5460039,108020.0,108010.0,0.66269997]
["bitfinex-derivatives","BTCF0:USTF0",1748142013419,0.231346,108030.0,108020.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1748142013723,0.231346,108030.0,108020.0,1.10215034]
["bitfinex-derivatives","BTCF0:USTF0",1748142014032,0.3608,108040.0,108030.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1748142014212,0.72688818,108050.0,108040.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1748142014411,0.72688818,108050.0,108040.0,0.2175497]
["bitfinex-derivatives","BTCF0:USTF0",1748142014823,0.6846314,108050.0,108040.0,0.2175497]
["bitfinex-derivatives","BTCF0:USTF0",1748142015020,0.7174314,108050.0,108040.0,0.6337497]
["bitfinex-derivatives","BTCF0:USTF0",1748142015325,0.7495314,108050.0,108040.0,0.6337497]
["bitfinex-derivatives","BTCF0:USTF0",1748142015724,0.1850496,108040.0,108030.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142016023,1.13629594,108040.0,108030.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142016206,0.5769496,108040.0,108030.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142016416,0.6268975,108050.0,108040.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1748142016724,0.6579975,108050.0,108040.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1748142016914,0.6579975,108050.0,108040.0,0.2165497]
["bitfinex-derivatives","BTCF0:USTF0",1748142016915,0.6571175,108050.0,108040.0,0.2165497]
["bitfinex-derivatives","BTCF0:USTF0",1748142017626,0.76798384,108050.0,108040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748142017926,0.1850497,108040.0,108030.0,0.64758067]
["bitfinex-derivatives","BTCF0:USTF0",1748142018123,0.2489497,108040.0,108030.0,0.68008067]
["bitfinex-derivatives","BTCF0:USTF0",1748142018425,0.6097497,108040.0,108030.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748142018628,1.0592497,108040.0,108030.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748142018921,1.0592497,108040.0,108030.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142019528,0.1850669,108030.0,108020.0,0.12534036]
["bitfinex-derivatives","BTCF0:USTF0",1748142019727,0.2489669,108030.0,108020.0,0.31041196]
["bitfinex-derivatives","BTCF0:USTF0",1748142019923,0.2177669,108030.0,108020.0,0.4202783]
["bitfinex-derivatives","BTCF0:USTF0",1748142020128,0.2177669,108030.0,108020.0,0.7810783]
["bitfinex-derivatives","BTCF0:USTF0",1748142020628,0.2178869,108030.0,108020.0,0.7810783]
["bitfinex-derivatives","BTCF0:USTF0",1748142021126,0.2178869,108030.0,108020.0,0.7830783]
["bitfinex-derivatives","BTCF0:USTF0",1748142021429,0.2178869,108030.0,108020.0,0.7840783]
["bitfinex-derivatives","BTCF0:USTF0",1748142022219,0.2178869,108030.0,108020.0,0.67421196]
["bitfinex-derivatives","BTCF0:USTF0",1748142023432,0.28216509,108040.0,108030.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1748142023634,0.31446509,108040.0,108030.0,0.2160668]
["bitfinex-derivatives","BTCF0:USTF0",1748142023838,0.31446509,108040.0,108030.0,0.6321468]
["bitfinex-derivatives","BTCF0:USTF0",1748142024132,0.34748509,108040.0,108030.0,0.6321468]
["bitfinex-derivatives","BTCF0:USTF0",1748142024727,0.34748509,108040.0,108030.0,0.6331468]
["bitfinex-derivatives","BTCF0:USTF0",1748142027332,0.34748509,108040.0,108030.0,0.6661468]
["bitfinex-derivatives","BTCF0:USTF0",1748142028930,0.34748509,108040.0,108030.0,0.6661068]
["bitfinex-derivatives","BTCF0:USTF0",1748142030038,0.34748509,108040.0,108030.0,0.2500668]
["bitfinex-derivatives","BTCF0:USTF0",1748142030425,0.34748509,108040.0,108030.0,0.6661068]
["bitfinex-derivatives","BTCF0:USTF0",1748142030853,0.34748509,108040.0,108030.0,0.1860668]
["bitfinex-derivatives","BTCF0:USTF0",1748142031563,0.34748509,108040.0,108030.0,0.2160668]
["bitfinex-derivatives","BTCF0:USTF0",1748142031763,0.34748509,108040.0,108030.0,0.2475668]
["bitfinex-derivatives","BTCF0:USTF0",1748142035571,0.34748509,108040.0,108030.0,0.1860668]
["bitfinex-derivatives","BTCF0:USTF0",1748142035767,0.34748509,108040.0,108030.0,0.21290881]
["bitfinex-derivatives","BTCF0:USTF0",1748142036555,0.81815143,108040.0,108030.0,0.02784201]
["bitfinex-derivatives","BTCF0:USTF0",1748142037968,0.81815143,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142039053,0.00469419,108040.0,108030.0,0.29593324]
["bitfinex-derivatives","BTCF0:USTF0",1748142039370,0.03737419,108040.0,108030.0,1.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1748142039673,0.03749419,108040.0,108030.0,1.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1748142039860,0.03737419,108040.0,108030.0,1.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1748142040057,0.03749419,108040.0,108030.0,1.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1748142040566,0.03749419,108040.0,108030.0,1.13553324]
["bitfinex-derivatives","BTCF0:USTF0",1748142040762,0.03749419,108040.0,108030.0,1.19896434]
["bitfinex-derivatives","BTCF0:USTF0",1748142040965,0.03749419,108040.0,108030.0,1.19996434]
["bitfinex-derivatives","BTCF0:USTF0",1748142041357,0.00469419,108040.0,108030.0,1.40239468]
["bitfinex-derivatives","BTCF0:USTF0",1748142041667,0.00469419,108040.0,108030.0,1.30253468]
["bitfinex-derivatives","BTCF0:USTF0",1748142041869,0.00457419,108040.0,108030.0,1.27445769]
["bitfinex-derivatives","BTCF0:USTF0",1748142042057,0.00469419,108040.0,108030.0,1.81921037]
["bitfinex-derivatives","BTCF0:USTF0",1748142042660,0.00469419,108040.0,108030.0,1.81821037]
["bitfinex-derivatives","BTCF0:USTF0",1748142042868,0.00469419,108040.0,108030.0,1.81921037]
["bitfinex-derivatives","BTCF0:USTF0",1748142043456,0.00457419,108040.0,108030.0,1.81821037]
["bitfinex-derivatives","BTCF0:USTF0",1748142043656,0.00469419,108040.0,108030.0,1.76451501]
["bitfinex-derivatives","BTCF0:USTF0",1748142043861,0.00469419,108040.0,108030.0,0.92763501]
["bitfinex-derivatives","BTCF0:USTF0",1748142044160,0.00469419,108040.0,108030.0,1.77758977]
["bitfinex-derivatives","BTCF0:USTF0",1748142044867,0.1850069,108070.0,108060.0,0.1850156]
["bitfinex-derivatives","BTCF0:USTF0",1748142045067,0.2159984,108070.0,108060.0,1.09004828]
["bitfinex-derivatives","BTCF0:USTF0",1748142045272,0.35612655,108080.0,108070.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1748142045475,0.35612655,108080.0,108070.0,0.5759984]
["bitfinex-derivatives","BTCF0:USTF0",1748142045664,0.32524655,108080.0,108070.0,0.6090984]
["bitfinex-derivatives","BTCF0:USTF0",1748142045972,0.32524655,108080.0,108070.0,0.72897108]
["bitfinex-derivatives","BTCF0:USTF0",1748142046171,0.35624655,108080.0,108070.0,0.6090984]
["bitfinex-derivatives","BTCF0:USTF0",1748142046369,0.00138875,108080.0,108070.0,1.14545108]
["bitfinex-derivatives","BTCF0:USTF0",1748142046673,0.4903805,108100.0,108090.0,0.1849642]
["bitfinex-derivatives","BTCF0:USTF0",1748142046871,0.4903805,108100.0,108090.0,0.30483688]
["bitfinex-derivatives","BTCF0:USTF0",1748142047074,0.10512,108100.0,108090.0,0.72893688]
["bitfinex-derivatives","BTCF0:USTF0",1748142047274,0.10512,108100.0,108090.0,1.14537688]
["bitfinex-derivatives","BTCF0:USTF0",1748142047571,0.10512,108100.0,108090.0,1.23688888]
["bitfinex-derivatives","BTCF0:USTF0",1748142047772,0.10512,108100.0,108090.0,1.48688888]
["bitfinex-derivatives","BTCF0:USTF0",1748142048164,0.11445303,108110.0,108100.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1748142048165,0.09845303,108110.0,108100.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1748142048368,0.2773481,108130.0,108110.0,0.0462314]
["bitfinex-derivatives","BTCF0:USTF0",1748142048573,0.3563749,108130.0,108120.0,0.1849129]
["bitfinex-derivatives","BTCF0:USTF0",1748142048770,0.3563749,108130.0,108120.0,0.6092329]
["bitfinex-derivatives","BTCF0:USTF0",1748142049069,0.1849129,108120.0,108110.0,0.27751457]
["bitfinex-derivatives","BTCF0:USTF0",1748142049273,0.5785129,108120.0,108110.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142049475,0.1849472,108100.0,108090.0,0.39784538]
["bitfinex-derivatives","BTCF0:USTF0",1748142049670,0.1849472,108100.0,108090.0,0.37090592]
["bitfinex-derivatives","BTCF0:USTF0",1748142049870,0.2486472,108100.0,108090.0,0.73170592]
["bitfinex-derivatives","BTCF0:USTF0",1748142050069,0.2486472,108100.0,108090.0,0.73070592]
["bitfinex-derivatives","BTCF0:USTF0",1748142050270,0.6104472,108100.0,108090.0,0.28343342]
["bitfinex-derivatives","BTCF0:USTF0",1748142050972,0.6104472,108100.0,108090.0,0.19235191]
["bitfinex-derivatives","BTCF0:USTF0",1748142052578,0.6411472,108100.0,108090.0,0.00738761]
["bitfinex-derivatives","BTCF0:USTF0",1748142053778,1.0564672,108100.0,108090.0,0.00138761]
["bitfinex-derivatives","BTCF0:USTF0",1748142053968,1.0584672,108100.0,108090.0,0.00138761]
["bitfinex-derivatives","BTCF0:USTF0",1748142054169,1.0584672,108100.0,108090.0,0.18635191]
["bitfinex-derivatives","BTCF0:USTF0",1748142054369,1.0565872,108100.0,108090.0,0.18635191]
["bitfinex-derivatives","BTCF0:USTF0",1748142057183,0.6402672,108100.0,108090.0,0.18635191]
["bitfinex-derivatives","BTCF0:USTF0",1748142058883,0.6402672,108100.0,108090.0,0.00138761]
["bitfinex-derivatives","BTCF0:USTF0",1748142060379,0.1849643,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142060581,0.6081643,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142061688,0.6081643,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748142062180,1.14431698,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748142063687,1.0244443,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748142064285,0.6081643,108090.0,108080.0,0.18712027]
["bitfinex-derivatives","BTCF0:USTF0",1748142064592,0.61259962,108090.0,108080.0,0.18712027]
["bitfinex-derivatives","BTCF0:USTF0",1748142064778,0.61259962,108090.0,108080.0,0.73129295]
["bitfinex-derivatives","BTCF0:USTF0",1748142064779,0.03573532,108090.0,108080.0,0.73129295]
["bitfinex-derivatives","BTCF0:USTF0",1748142065184,0.03585532,108090.0,108080.0,0.75826855]
["bitfinex-derivatives","BTCF0:USTF0",1748142065388,0.03573532,108090.0,108080.0,0.75826855]
["bitfinex-derivatives","BTCF0:USTF0",1748142065587,0.03585532,108090.0,108080.0,1.17458855]
["bitfinex-derivatives","BTCF0:USTF0",1748142065887,0.03573532,108090.0,108080.0,1.17458855]
["bitfinex-derivatives","BTCF0:USTF0",1748142066089,0.03585532,108090.0,108080.0,1.17458855]
["bitfinex-derivatives","BTCF0:USTF0",1748142066286,0.03585532,108090.0,108080.0,1.29427838]
["bitfinex-derivatives","BTCF0:USTF0",1748142066989,0.03585532,108090.0,108080.0,1.29227838]
["bitfinex-derivatives","BTCF0:USTF0",1748142067190,0.03585532,108090.0,108080.0,1.29427838]
["bitfinex-derivatives","BTCF0:USTF0",1748142067492,0.03585532,108090.0,108080.0,1.20175838]
["bitfinex-derivatives","BTCF0:USTF0",1748142067788,0.03585532,108090.0,108080.0,1.29627838]
["bitfinex-derivatives","BTCF0:USTF0",1748142068186,0.00455532,108090.0,108080.0,1.29627838]
["bitfinex-derivatives","BTCF0:USTF0",1748142069496,0.00455532,108090.0,108080.0,1.33271042]
["bitfinex-derivatives","BTCF0:USTF0",1748142069690,0.0613,108100.0,108090.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1748142069992,0.0613,108100.0,108090.0,1.15333698]
["bitfinex-derivatives","BTCF0:USTF0",1748142070292,0.06142,108100.0,108090.0,1.0334643]
["bitfinex-derivatives","BTCF0:USTF0",1748142070688,0.06142,108100.0,108090.0,1.0604399]
["bitfinex-derivatives","BTCF0:USTF0",1748142070888,0.06142,108100.0,108090.0,1.0614399]
["bitfinex-derivatives","BTCF0:USTF0",1748142071793,0.06142,108100.0,108090.0,1.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1748142071982,0.06142,108100.0,108090.0,0.69610973]
["bitfinex-derivatives","BTCF0:USTF0",1748142072184,0.06142,108100.0,108090.0,1.53742973]
["bitfinex-derivatives","BTCF0:USTF0",1748142073085,0.06142,108100.0,108090.0,1.53942973]
["bitfinex-derivatives","BTCF0:USTF0",1748142074193,0.06142,108100.0,108090.0,1.59088543]
["bitfinex-derivatives","BTCF0:USTF0",1748142074393,0.06142,108100.0,108090.0,2.10799015]
["bitfinex-derivatives","BTCF0:USTF0",1748142076688,0.03072,108100.0,108090.0,2.11730823]
["bitfinex-derivatives","BTCF0:USTF0",1748142076885,0.0306,108100.0,108090.0,2.11730823]
["bitfinex-derivatives","BTCF0:USTF0",1748142077197,0.00013887,108110.0,108100.0,0.1849472]
["bitfinex-derivatives","BTCF0:USTF0",1748142077491,0.00013887,108110.0,108100.0,0.72951988]
["bitfinex-derivatives","BTCF0:USTF0",1748142077696,0.00025887,108110.0,108100.0,0.72951988]
["bitfinex-derivatives","BTCF0:USTF0",1748142078392,0.00025887,108110.0,108100.0,0.84757699]
["bitfinex-derivatives","BTCF0:USTF0",1748142078895,0.00025887,108110.0,108100.0,0.89903269]
["bitfinex-derivatives","BTCF0:USTF0",1748142079097,0.28655385,108130.0,108120.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1748142079290,0.33278205,108130.0,108120.0,0.72982568]
["bitfinex-derivatives","BTCF0:USTF0",1748142079605,0.33290205,108130.0,108120.0,0.79342568]
["bitfinex-derivatives","BTCF0:USTF0",1748142079791,0.3237125,108130.0,108120.0,0.79342568]
["bitfinex-derivatives","BTCF0:USTF0",1748142080286,0.3552125,108130.0,108120.0,0.7005286]
["bitfinex-derivatives","BTCF0:USTF0",1748142080481,0.3872125,108130.0,108120.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1748142080680,0.7480125,108130.0,108120.0,0.2128886]
["bitfinex-derivatives","BTCF0:USTF0",1748142081690,0.7480125,108130.0,108120.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1748142083386,0.86788518,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142085799,0.7480125,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142085987,0.86788518,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142086798,0.7480125,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142088596,1.1641725,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142089396,0.7480125,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142089699,1.1641725,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748142090000,0.03162,108130.0,108120.0,0.85065836]
["bitfinex-derivatives","BTCF0:USTF0",1748142090199,0.0302,108140.0,108130.0,0.1848959]
["bitfinex-derivatives","BTCF0:USTF0",1748142090393,0.0603,108140.0,108130.0,0.73026858]
["bitfinex-derivatives","BTCF0:USTF0",1748142090703,0.0603,108140.0,108130.0,0.75729809]
["bitfinex-derivatives","BTCF0:USTF0",1748142090897,0.2451788,108140.0,108130.0,0.75729809]
["bitfinex-derivatives","BTCF0:USTF0",1748142091100,0.2452988,108140.0,108130.0,0.75729809]
["bitfinex-derivatives","BTCF0:USTF0",1748142091885,0.2412988,108140.0,108130.0,0.75729809]
["bitfinex-derivatives","BTCF0:USTF0",1748142092087,0.2412988,108140.0,108130.0,0.78456713]
["bitfinex-derivatives","BTCF0:USTF0",1748142092593,0.2412988,108140.0,108130.0,0.66469445]
["bitfinex-derivatives","BTCF0:USTF0",1748142092794,0.2412988,108140.0,108130.0,0.78456713]
["bitfinex-derivatives","BTCF0:USTF0",1748142093403,0.2412988,108140.0,108130.0,0.63139445]
["bitfinex-derivatives","BTCF0:USTF0",1748142093597,0.2731988,108140.0,108130.0,0.63139445]
["bitfinex-derivatives","BTCF0:USTF0",1748142094106,0.27763412,108140.0,108130.0,0.63139445]
["bitfinex-derivatives","BTCF0:USTF0",1748142094306,0.27763412,108140.0,108130.0,0.66149445]
["bitfinex-derivatives","BTCF0:USTF0",1748142101509,0.27763412,108140.0,108130.0,0.66123024]
["bitfinex-derivatives","BTCF0:USTF0",1748142101906,0.27763412,108140.0,108130.0,0.05429855]
["bitfinex-derivatives","BTCF0:USTF0",1748142102204,0.63843412,108140.0,108130.0,0.05429855]
["bitfinex-derivatives","BTCF0:USTF0",1748142103499,0.1848959,108130.0,108120.0,0.3897921]
["bitfinex-derivatives","BTCF0:USTF0",1748142103713,0.2494959,108130.0,108120.0,0.3897921]
["bitfinex-derivatives","BTCF0:USTF0",1748142104811,0.2494959,108130.0,108120.0,0.46828319]
["bitfinex-derivatives","BTCF0:USTF0",1748142108111,0.2494959,108130.0,108120.0,0.41682749]
["bitfinex-derivatives","BTCF0:USTF0",1748142111416,0.25393122,108130.0,108120.0,0.41682749]
["bitfinex-derivatives","BTCF0:USTF0",1748142112326,0.25393122,108130.0,108120.0,0.37059949]
["bitfinex-derivatives","BTCF0:USTF0",1748142115119,0.22203122,108130.0,108120.0,0.37059949]
["bitfinex-derivatives","BTCF0:USTF0",1748142115410,0.22203122,108130.0,108120.0,0.73139949]
["bitfinex-derivatives","BTCF0:USTF0",1748142115819,0.25483122,108130.0,108120.0,0.73139949]
["bitfinex-derivatives","BTCF0:USTF0",1748142116021,0.25483122,108130.0,108120.0,0.37059949]
["bitfinex-derivatives","BTCF0:USTF0",1748142116207,0.25483122,108130.0,108120.0,0.39786853]
["bitfinex-derivatives","BTCF0:USTF0",1748142117717,0.25483122,108130.0,108120.0,0.37059949]
["bitfinex-derivatives","BTCF0:USTF0",1748142118522,0.25483122,108130.0,108120.0,0.85127217]
["bitfinex-derivatives","BTCF0:USTF0",1748142118523,0.00443532,108130.0,108120.0,0.85127217]
["bitfinex-derivatives","BTCF0:USTF0",1748142119020,0.00443532,108130.0,108120.0,1.29462121]
["bitfinex-derivatives","BTCF0:USTF0",1748142119723,0.00455532,108130.0,108120.0,1.29462121]
["bitfinex-derivatives","BTCF0:USTF0",1748142120422,0.00443532,108130.0,108120.0,1.29462121]
["bitfinex-derivatives","BTCF0:USTF0",1748142120616,0.00455532,108130.0,108120.0,1.29462121]
["bitfinex-derivatives","BTCF0:USTF0",1748142120819,0.00455532,108130.0,108120.0,1.32200164]
["bitfinex-derivatives","BTCF0:USTF0",1748142121924,0.00455532,108130.0,108120.0,1.20212896]
["bitfinex-derivatives","BTCF0:USTF0",1748142122115,0.00455532,108130.0,108120.0,1.32200164]
["bitfinex-derivatives","BTCF0:USTF0",1748142122621,0.03755532,108130.0,108120.0,1.32200164]
["bitfinex-derivatives","BTCF0:USTF0",1748142123624,0.03755532,108130.0,108120.0,1.421015]
["bitfinex-derivatives","BTCF0:USTF0",1748142123817,0.22245122,108130.0,108120.0,1.4724707]
["bitfinex-derivatives","BTCF0:USTF0",1748142124517,0.03755532,108130.0,108120.0,1.4724707]
["bitfinex-derivatives","BTCF0:USTF0",1748142124720,0.22245122,108130.0,108120.0,1.25358466]
["bitfinex-derivatives","BTCF0:USTF0",1748142125020,0.03755532,108130.0,108120.0,1.4724707]
["bitfinex-derivatives","BTCF0:USTF0",1748142125219,0.22245122,108130.0,108120.0,1.4724707]
["bitfinex-derivatives","BTCF0:USTF0",1748142125522,0.22245122,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142125723,0.22245122,108130.0,108120.0,1.61438466]
["bitfinex-derivatives","BTCF0:USTF0",1748142126025,0.03755532,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142126323,0.00455532,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142126930,0.00443532,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142127228,0.00455532,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142128025,0.18945122,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142128323,0.22225122,108130.0,108120.0,1.8332707]
["bitfinex-derivatives","BTCF0:USTF0",1748142130225,0.22225122,108130.0,108120.0,2.2596707]
["bitfinex-derivatives","BTCF0:USTF0",1748142130519,0.22225122,108130.0,108120.0,1.30774768]
["bitfinex-derivatives","BTCF0:USTF0",1748142130726,0.22225122,108130.0,108120.0,1.8988307]
["bitfinex-derivatives","BTCF0:USTF0",1748142131320,0.22225122,108130.0,108120.0,1.71635409]
["bitfinex-derivatives","BTCF0:USTF0",1748142131523,0.22225122,108130.0,108120.0,1.93524013]
["bitfinex-derivatives","BTCF0:USTF0",1748142133023,0.22225122,108130.0,108120.0,1.88378443]
["bitfinex-derivatives","BTCF0:USTF0",1748142135031,0.22225122,108130.0,108120.0,0.87391409]
["bitfinex-derivatives","BTCF0:USTF0",1748142135323,0.22225122,108130.0,108120.0,1.93956013]
["bitfinex-derivatives","BTCF0:USTF0",1748142135523,0.22225122,108130.0,108120.0,1.72160409]
["bitfinex-derivatives","BTCF0:USTF0",1748142135728,0.25255122,108130.0,108120.0,1.94049013]
["bitfinex-derivatives","BTCF0:USTF0",1748142137623,0.25255122,108130.0,108120.0,1.94053013]
["bitfinex-derivatives","BTCF0:USTF0",1748142137826,0.25255122,108130.0,108120.0,1.83108711]
["bitfinex-derivatives","BTCF0:USTF0",1748142138516,0.25255122,108130.0,108120.0,1.72164409]
["bitfinex-derivatives","BTCF0:USTF0",1748142138722,0.25255122,108130.0,108120.0,1.00797911]
["bitfinex-derivatives","BTCF0:USTF0",1748142139026,0.25255122,108130.0,108120.0,1.25933609]
["bitfinex-derivatives","BTCF0:USTF0",1748142139225,0.25255122,108130.0,108120.0,1.36877911]
["bitfinex-derivatives","BTCF0:USTF0",1748142139417,0.25255122,108130.0,108120.0,1.25933609]
["bitfinex-derivatives","BTCF0:USTF0",1748142139818,0.25255122,108130.0,108120.0,1.34146266]
["bitfinex-derivatives","BTCF0:USTF0",1748142140020,0.25255122,108130.0,108120.0,1.29000696]
["bitfinex-derivatives","BTCF0:USTF0",1748142141231,0.25255122,108130.0,108120.0,0.85928696]
["bitfinex-derivatives","BTCF0:USTF0",1748142141532,0.25255122,108130.0,108120.0,1.29000696]
["bitfinex-derivatives","BTCF0:USTF0",1748142142833,0.25255122,108130.0,108120.0,0.66042935]
["bitfinex-derivatives","BTCF0:USTF0",1748142143027,0.25255122,108130.0,108120.0,1.27604815]
["bitfinex-derivatives","BTCF0:USTF0",1748142144130,0.25255122,108130.0,108120.0,0.84532815]
["bitfinex-derivatives","BTCF0:USTF0",1748142144330,0.25255122,108130.0,108120.0,1.27604815]
["bitfinex-derivatives","BTCF0:USTF0",1748142144831,0.25255122,108130.0,108120.0,1.32750385]
["bitfinex-derivatives","BTCF0:USTF0",1748142147144,0.25255122,108130.0,108120.0,1.32754385]
["bitfinex-derivatives","BTCF0:USTF0",1748142149239,0.25255122,108130.0,108120.0,1.43698687]
["bitfinex-derivatives","BTCF0:USTF0",1748142149638,0.25255122,108130.0,108120.0,1.32754385]
["bitfinex-derivatives","BTCF0:USTF0",1748142151230,0.25255122,108130.0,108120.0,1.14188551]
["bitfinex-derivatives","BTCF0:USTF0",1748142151430,0.25255122,108130.0,108120.0,1.18811351]
["bitfinex-derivatives","BTCF0:USTF0",1748142153539,0.25255122,108130.0,108120.0,0.75735351]
["bitfinex-derivatives","BTCF0:USTF0",1748142153840,0.25255122,108130.0,108120.0,1.18811351]
["bitfinex-derivatives","BTCF0:USTF0",1748142154340,0.25255122,108130.0,108120.0,1.25211351]
["bitfinex-derivatives","BTCF0:USTF0",1748142157139,0.25255122,108130.0,108120.0,0.89131351]
["bitfinex-derivatives","BTCF0:USTF0",1748142157442,0.25255122,108130.0,108120.0,1.25211351]
["bitfinex-derivatives","BTCF0:USTF0",1748142157742,0.25255122,108130.0,108120.0,1.22011351]
["bitfinex-derivatives","BTCF0:USTF0",1748142158846,0.25255122,108130.0,108120.0,1.25131351]
["bitfinex-derivatives","BTCF0:USTF0",1748142159027,0.25255122,108130.0,108120.0,1.14187049]
["bitfinex-derivatives","BTCF0:USTF0",1748142159233,0.25255122,108130.0,108120.0,1.25131351]
["bitfinex-derivatives","BTCF0:USTF0",1748142164437,0.25255122,108130.0,108120.0,0.75735351]
["bitfinex-derivatives","BTCF0:USTF0",1748142164938,0.66863122,108130.0,108120.0,0.75735351]
["bitfinex-derivatives","BTCF0:USTF0",1748142165139,0.25255122,108130.0,108120.0,0.78825351]
["bitfinex-derivatives","BTCF0:USTF0",1748142165344,0.25255122,108130.0,108120.0,0.82005351]
["bitfinex-derivatives","BTCF0:USTF0",1748142168337,0.25255122,108130.0,108120.0,0.45925351]
["bitfinex-derivatives","BTCF0:USTF0",1748142169341,0.03735532,108130.0,108120.0,0.56869653]
["bitfinex-derivatives","BTCF0:USTF0",1748142169546,0.22225122,108130.0,108120.0,0.90491284]
["bitfinex-derivatives","BTCF0:USTF0",1748142169938,0.22213122,108130.0,108120.0,0.90491284]
["bitfinex-derivatives","BTCF0:USTF0",1748142170238,0.22225122,108130.0,108120.0,0.90491284]
["bitfinex-derivatives","BTCF0:USTF0",1748142170441,0.22225122,108130.0,108120.0,0.95956231]
["bitfinex-derivatives","BTCF0:USTF0",1748142174951,0.22225122,108130.0,108120.0,1.01101801]
["bitfinex-derivatives","BTCF0:USTF0",1748142175353,0.22225122,108130.0,108120.0,0.79213197]
["bitfinex-derivatives","BTCF0:USTF0",1748142175554,0.22225122,108130.0,108120.0,1.01101801]
["bitfinex-derivatives","BTCF0:USTF0",1748142176049,0.25365122,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142177243,0.22225122,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142177550,0.22213122,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142178151,0.22225122,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142180154,0.03735532,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142180756,0.22225122,108130.0,108120.0,1.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1748142181750,0.22225122,108130.0,108120.0,1.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1748142181952,0.03735532,108130.0,108120.0,1.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1748142182461,0.22225122,108130.0,108120.0,1.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1748142182757,0.03735532,108130.0,108120.0,1.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1748142182958,0.03735532,108130.0,108120.0,1.57307521]
["bitfinex-derivatives","BTCF0:USTF0",1748142183458,0.03723532,108130.0,108120.0,1.57307521]
["bitfinex-derivatives","BTCF0:USTF0",1748142183757,0.03735532,108130.0,108120.0,1.46363374]
["bitfinex-derivatives","BTCF0:USTF0",1748142184154,0.22225142,108130.0,108120.0,1.46363374]
["bitfinex-derivatives","BTCF0:USTF0",1748142184559,0.22225142,108130.0,108120.0,1.87971374]
["bitfinex-derivatives","BTCF0:USTF0",1748142185158,0.03735532,108130.0,108120.0,1.87971374]
["bitfinex-derivatives","BTCF0:USTF0",1748142185656,0.22225142,108130.0,108120.0,1.87971374]
["bitfinex-derivatives","BTCF0:USTF0",1748142187156,0.03735532,108130.0,108120.0,1.98915521]
["bitfinex-derivatives","BTCF0:USTF0",1748142187349,0.89740036,108160.0,108150.0,0.1848619]
["bitfinex-derivatives","BTCF0:USTF0",1748142187548,1.31348036,108160.0,108150.0,0.29430337]
["bitfinex-derivatives","BTCF0:USTF0",1748142187758,0.89740036,108160.0,108150.0,0.32570337]
["bitfinex-derivatives","BTCF0:USTF0",1748142188258,0.89752036,108160.0,108150.0,0.32570337]
["bitfinex-derivatives","BTCF0:USTF0",1748142188458,0.89740036,108160.0,108150.0,0.37715907]
["bitfinex-derivatives","BTCF0:USTF0",1748142188664,0.7021845,108160.0,108150.0,0.4036979]
["bitfinex-derivatives","BTCF0:USTF0",1748142189159,0.7023045,108160.0,108150.0,0.4036979]
["bitfinex-derivatives","BTCF0:USTF0",1748142189661,0.7023045,108160.0,108150.0,0.40366905]
["bitfinex-derivatives","BTCF0:USTF0",1748142189956,0.03152,108160.0,108150.0,0.29425643]
["bitfinex-derivatives","BTCF0:USTF0",1748142190162,0.31515956,108170.0,108160.0,0.1848448]
["bitfinex-derivatives","BTCF0:USTF0",1748142190359,0.31515956,108170.0,108160.0,1.59197742]
["bitfinex-derivatives","BTCF0:USTF0",1748142190761,0.31527956,108170.0,108160.0,1.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1748142190958,0.34827956,108170.0,108160.0,1.4521248]
["bitfinex-derivatives","BTCF0:USTF0",1748142191258,0.00012,108170.0,108160.0,0.78236441]
["bitfinex-derivatives","BTCF0:USTF0",1748142191463,0.3416309,108180.0,108170.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1748142191763,0.2954263,108180.0,108170.0,0.68824042]
["bitfinex-derivatives","BTCF0:USTF0",1748142191962,0.2954263,108180.0,108170.0,0.72044042]
["bitfinex-derivatives","BTCF0:USTF0",1748142192350,0.2954263,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142192553,0.3281263,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142192958,0.2819107,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142193355,0.0971,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142193663,0.2819107,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142194964,0.0971,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142195165,0.2819107,108180.0,108170.0,0.74697925]
["bitfinex-derivatives","BTCF0:USTF0",1748142195357,0.2819107,108180.0,108170.0,1.17149925]
["bitfinex-derivatives","BTCF0:USTF0",1748142195559,0.2819107,108180.0,108170.0,1.13929925]
["bitfinex-derivatives","BTCF0:USTF0",1748142196867,0.2819107,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142197866,0.0971,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142198068,0.2819107,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142198466,0.0971,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142198668,0.2819107,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142198870,0.2819107,108180.0,108170.0,1.06298663]
["bitfinex-derivatives","BTCF0:USTF0",1748142199064,0.2819107,108180.0,108170.0,1.17239925]
["bitfinex-derivatives","BTCF0:USTF0",1748142199673,0.2819107,108180.0,108170.0,1.14586042]
["bitfinex-derivatives","BTCF0:USTF0",1748142199869,0.28634602,108180.0,108170.0,1.14586042]
["bitfinex-derivatives","BTCF0:USTF0",1748142202866,0.28646602,108180.0,108170.0,0.6119278]
["bitfinex-derivatives","BTCF0:USTF0",1748142203075,0.28646602,108180.0,108170.0,1.07948042]
["bitfinex-derivatives","BTCF0:USTF0",1748142203565,0.28646602,108180.0,108170.0,1.11168042]
["bitfinex-derivatives","BTCF0:USTF0",1748142204574,0.28646602,108180.0,108170.0,1.0022678]
["bitfinex-derivatives","BTCF0:USTF0",1748142204871,0.28646602,108180.0,108170.0,1.11168042]
["bitfinex-derivatives","BTCF0:USTF0",1748142205074,0.1848278,108170.0,108160.0,1.2181288]
["bitfinex-derivatives","BTCF0:USTF0",1748142205261,0.2454278,108170.0,108160.0,0.2629632]
["bitfinex-derivatives","BTCF0:USTF0",1748142205462,0.6062278,108170.0,108160.0,0.2629632]
["bitfinex-derivatives","BTCF0:USTF0",1748142205678,0.6062278,108170.0,108160.0,0.0781334]
["bitfinex-derivatives","BTCF0:USTF0",1748142205971,0.26698192,108180.0,108170.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1748142206169,0.29828192,108180.0,108170.0,0.68544042]
["bitfinex-derivatives","BTCF0:USTF0",1748142206368,0.29816192,108180.0,108170.0,0.68544042]
["bitfinex-derivatives","BTCF0:USTF0",1748142206669,0.29828192,108180.0,108170.0,0.68544042]
["bitfinex-derivatives","BTCF0:USTF0",1748142206874,0.29828192,108180.0,108170.0,0.71734042]
["bitfinex-derivatives","BTCF0:USTF0",1748142207675,0.32828192,108180.0,108170.0,0.71734042]
["bitfinex-derivatives","BTCF0:USTF0",1748142209075,0.32828192,108180.0,108170.0,0.6079278]
["bitfinex-derivatives","BTCF0:USTF0",1748142209274,0.32828192,108180.0,108170.0,0.71734042]
["bitfinex-derivatives","BTCF0:USTF0",1748142214480,0.32816192,108180.0,108170.0,0.71734042]
["bitfinex-derivatives","BTCF0:USTF0",1748142214687,0.32828192,108180.0,108170.0,0.71734042]
["bitfinex-derivatives","BTCF0:USTF0",1748142215175,0.32828192,108180.0,108170.0,0.76910731]
["bitfinex-derivatives","BTCF0:USTF0",1748142215580,0.32828192,108180.0,108170.0,0.79556033]
["bitfinex-derivatives","BTCF0:USTF0",1748142216975,0.32816192,108180.0,108170.0,0.79556033]
["bitfinex-derivatives","BTCF0:USTF0",1748142217182,0.32828192,108180.0,108170.0,0.74379344]
["bitfinex-derivatives","BTCF0:USTF0",1748142219883,0.32828192,108180.0,108170.0,0.77093797]
["bitfinex-derivatives","BTCF0:USTF0",1748142220483,0.25076602,108180.0,108170.0,1.61125797]
["bitfinex-derivatives","BTCF0:USTF0",1748142220783,0.25076602,108180.0,108170.0,1.64762613]
["bitfinex-derivatives","BTCF0:USTF0",1748142220984,0.25076602,108180.0,108170.0,1.69939302]
["bitfinex-derivatives","BTCF0:USTF0",1748142221379,0.25076602,108180.0,108170.0,1.5899804]
["bitfinex-derivatives","BTCF0:USTF0",1748142221585,0.25076602,108180.0,108170.0,1.69939302]
["bitfinex-derivatives","BTCF0:USTF0",1748142222283,0.28316602,108180.0,108170.0,1.69939302]
["bitfinex-derivatives","BTCF0:USTF0",1748142223282,0.28316602,108180.0,108170.0,1.5899804]
["bitfinex-derivatives","BTCF0:USTF0",1748142223479,0.28316602,108180.0,108170.0,1.69939302]
["bitfinex-derivatives","BTCF0:USTF0",1748142224578,0.06595532,108180.0,108170.0,1.69939302]
["bitfinex-derivatives","BTCF0:USTF0",1748142224980,0.22909134,108200.0,108190.0,0.1847936]
["bitfinex-derivatives","BTCF0:USTF0",1748142225181,0.21964956,108200.0,108190.0,1.85952622]
["bitfinex-derivatives","BTCF0:USTF0",1748142225485,0.21964956,108200.0,108190.0,1.92432622]
["bitfinex-derivatives","BTCF0:USTF0",1748142225790,0.21976956,108200.0,108190.0,1.92432622]
["bitfinex-derivatives","BTCF0:USTF0",1748142226488,0.10512,108200.0,108190.0,2.0689414]
["bitfinex-derivatives","BTCF0:USTF0",1748142226889,0.10512,108200.0,108190.0,2.13014397]
["bitfinex-derivatives","BTCF0:USTF0",1748142228194,0.13512,108200.0,108190.0,2.0754945]
["bitfinex-derivatives","BTCF0:USTF0",1748142229293,0.13955532,108200.0,108190.0,2.0754945]
["bitfinex-derivatives","BTCF0:USTF0",1748142230689,0.32433182,108200.0,108190.0,1.06115931]
["bitfinex-derivatives","BTCF0:USTF0",1748142230991,0.35463182,108200.0,108190.0,0.74190377]
["bitfinex-derivatives","BTCF0:USTF0",1748142231194,0.35463182,108200.0,108190.0,1.16966377]
["bitfinex-derivatives","BTCF0:USTF0",1748142231993,0.35463182,108200.0,108190.0,0.05359755]
["bitfinex-derivatives","BTCF0:USTF0",1748142232194,0.71543182,108200.0,108190.0,0.23839115]
["bitfinex-derivatives","BTCF0:USTF0",1748142232697,0.71543182,108200.0,108190.0,0.34780377]
["bitfinex-derivatives","BTCF0:USTF0",1748142232896,0.53065532,108200.0,108190.0,0.34780377]
["bitfinex-derivatives","BTCF0:USTF0",1748142233198,0.32433182,108200.0,108190.0,0.68680622]
["bitfinex-derivatives","BTCF0:USTF0",1748142233384,0.35421182,108200.0,108190.0,0.71770622]
["bitfinex-derivatives","BTCF0:USTF0",1748142233584,0.35433182,108200.0,108190.0,0.71770622]
["bitfinex-derivatives","BTCF0:USTF0",1748142234596,0.35433182,108200.0,108190.0,0.76947311]
["bitfinex-derivatives","BTCF0:USTF0",1748142235499,0.16955532,108200.0,108190.0,0.76947311]
["bitfinex-derivatives","BTCF0:USTF0",1748142235793,0.13943532,108200.0,108190.0,0.79589448]
["bitfinex-derivatives","BTCF0:USTF0",1748142236097,0.13955532,108200.0,108190.0,0.68648186]
["bitfinex-derivatives","BTCF0:USTF0",1748142236297,0.16955532,108200.0,108190.0,0.79589448]
["bitfinex-derivatives","BTCF0:USTF0",1748142237204,0.16955532,108200.0,108190.0,0.74412759]
["bitfinex-derivatives","BTCF0:USTF0",1748142239395,0.16955532,108200.0,108190.0,0.63471497]
["bitfinex-derivatives","BTCF0:USTF0",1748142239584,0.16955532,108200.0,108190.0,0.74412759]
["bitfinex-derivatives","BTCF0:USTF0",1748142242695,0.16955532,108200.0,108190.0,1.17184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142243201,0.16955532,108200.0,108190.0,1.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1748142243398,0.16955532,108200.0,108190.0,1.17184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142243698,0.16955532,108200.0,108190.0,1.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1748142243893,0.16943532,108200.0,108190.0,1.17184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142244095,0.16955532,108200.0,108190.0,1.17184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142244699,0.16955532,108200.0,108190.0,1.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1748142245006,0.16955532,108200.0,108190.0,1.22361448]
["bitfinex-derivatives","BTCF0:USTF0",1748142246300,0.35433162,108200.0,108190.0,0.65558186]
["bitfinex-derivatives","BTCF0:USTF0",1748142246498,0.35433162,108200.0,108190.0,1.16091448]
["bitfinex-derivatives","BTCF0:USTF0",1748142246900,0.10955532,108200.0,108190.0,1.16091448]
["bitfinex-derivatives","BTCF0:USTF0",1748142247198,0.10955532,108200.0,108190.0,1.25571448]
["bitfinex-derivatives","BTCF0:USTF0",1748142247394,0.10943532,108200.0,108190.0,1.25571448]
["bitfinex-derivatives","BTCF0:USTF0",1748142247592,0.10955532,108200.0,108190.0,1.25571448]
["bitfinex-derivatives","BTCF0:USTF0",1748142248408,0.14145532,108200.0,108190.0,1.31922717]
["bitfinex-derivatives","BTCF0:USTF0",1748142248707,0.0626,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142248899,0.0309,108210.0,108200.0,1.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1748142249094,0.03102,108210.0,108200.0,1.17781982]
["bitfinex-derivatives","BTCF0:USTF0",1748142249697,0.03102,108210.0,108200.0,1.26775388]
["bitfinex-derivatives","BTCF0:USTF0",1748142250803,0.00012,108210.0,108200.0,1.26775388]
["bitfinex-derivatives","BTCF0:USTF0",1748142251002,0.0309,108220.0,108210.0,0.1847592]
["bitfinex-derivatives","BTCF0:USTF0",1748142251207,0.0309,108220.0,108210.0,1.28436444]
["bitfinex-derivatives","BTCF0:USTF0",1748142251707,0.03102,108220.0,108210.0,1.17495182]
["bitfinex-derivatives","BTCF0:USTF0",1748142251907,0.06232,108220.0,108210.0,1.17495182]
["bitfinex-derivatives","BTCF0:USTF0",1748142252096,0.06232,108220.0,108210.0,1.20137319]
["bitfinex-derivatives","BTCF0:USTF0",1748142252296,0.06232,108220.0,108210.0,1.21063342]
["bitfinex-derivatives","BTCF0:USTF0",1748142253109,0.04070114,108240.0,108230.0,0.1847252]
["bitfinex-derivatives","BTCF0:USTF0",1748142253406,0.04070114,108240.0,108230.0,1.08261782]
["bitfinex-derivatives","BTCF0:USTF0",1748142253407,0.07310114,108240.0,108230.0,1.08261782]
["bitfinex-derivatives","BTCF0:USTF0",1748142253611,0.10412114,108240.0,108230.0,1.14431782]
["bitfinex-derivatives","BTCF0:USTF0",1748142253812,0.10400114,108240.0,108230.0,1.17551782]
["bitfinex-derivatives","BTCF0:USTF0",1748142254115,0.10412114,108240.0,108230.0,1.17551782]
["bitfinex-derivatives","BTCF0:USTF0",1748142254305,0.28882924,108240.0,108230.0,1.14431782]
["bitfinex-derivatives","BTCF0:USTF0",1748142254706,0.28882924,108240.0,108230.0,0.72181782]
["bitfinex-derivatives","BTCF0:USTF0",1748142254901,0.28882924,108240.0,108230.0,0.74823919]
["bitfinex-derivatives","BTCF0:USTF0",1748142255915,0.28882924,108240.0,108230.0,0.81303919]
["bitfinex-derivatives","BTCF0:USTF0",1748142256615,0.28882924,108240.0,108230.0,0.70362657]
["bitfinex-derivatives","BTCF0:USTF0",1748142256810,0.28882924,108240.0,108230.0,0.25720585]
["bitfinex-derivatives","BTCF0:USTF0",1748142257002,0.64962924,108240.0,108230.0,0.64378657]
["bitfinex-derivatives","BTCF0:USTF0",1748142257409,0.64962924,108240.0,108230.0,0.72677782]
["bitfinex-derivatives","BTCF0:USTF0",1748142258215,0.64962924,108240.0,108230.0,0.29413782]
["bitfinex-derivatives","BTCF0:USTF0",1748142259720,0.65406456,108240.0,108230.0,0.29413782]
["bitfinex-derivatives","BTCF0:USTF0",1748142260518,0.65406456,108240.0,108230.0,0.34590946]
["bitfinex-derivatives","BTCF0:USTF0",1748142260822,0.65406456,108240.0,108230.0,0.23649684]
["bitfinex-derivatives","BTCF0:USTF0",1748142262917,0.1847252,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142263112,1.16475782,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142263719,1.59739782,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142263920,1.68979783,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142264113,0.1847593,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142264314,1.86413192,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142264619,2.06639147,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142265212,1.9432353,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142265513,1.0948753,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142265718,1.9433153,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142266612,2.05272792,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142269519,1.20428792,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142269722,2.06675935,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142270206,1.10882673,108210.0,108200.0,0.18616253]
["bitfinex-derivatives","BTCF0:USTF0",1748142270410,1.95734673,108210.0,108200.0,0.18616253]
["bitfinex-derivatives","BTCF0:USTF0",1748142270824,1.10882673,108210.0,108200.0,0.18616253]
["bitfinex-derivatives","BTCF0:USTF0",1748142271016,1.95734673,108210.0,108200.0,0.18616253]
["bitfinex-derivatives","BTCF0:USTF0",1748142272118,1.10882673,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142272318,1.95738673,108210.0,108200.0,0.18616233]
["bitfinex-derivatives","BTCF0:USTF0",1748142272518,1.01641073,108210.0,108200.0,0.18616233]
["bitfinex-derivatives","BTCF0:USTF0",1748142272723,1.86497073,108210.0,108200.0,0.18616233]
["bitfinex-derivatives","BTCF0:USTF0",1748142273425,1.86497073,108210.0,108200.0,0.00138613]
["bitfinex-derivatives","BTCF0:USTF0",1748142273620,0.6416593,108210.0,108200.0,0.29557495]
["bitfinex-derivatives","BTCF0:USTF0",1748142273829,1.4903393,108210.0,108200.0,0.29557495]
["bitfinex-derivatives","BTCF0:USTF0",1748142274514,1.4903393,108210.0,108200.0,0.18616233]
["bitfinex-derivatives","BTCF0:USTF0",1748142275733,1.628916,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142275925,1.63335132,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142278631,0.78479132,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142278832,1.63339132,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142279624,1.63339132,108210.0,108200.0,0.29418882]
["bitfinex-derivatives","BTCF0:USTF0",1748142280131,0.1847762,108200.0,108190.0,0.62575379]
["bitfinex-derivatives","BTCF0:USTF0",1748142280314,0.2489762,108200.0,108190.0,0.62575379]
["bitfinex-derivatives","BTCF0:USTF0",1748142282721,0.6648162,108200.0,108190.0,0.62575379]
["bitfinex-derivatives","BTCF0:USTF0",1748142284933,0.6648162,108200.0,108190.0,0.56106379]
["bitfinex-derivatives","BTCF0:USTF0",1748142286032,0.0329,108200.0,108190.0,0.56106379]
["bitfinex-derivatives","BTCF0:USTF0",1748142286231,0.39595532,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142286232,0.00455532,108210.0,108200.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1748142286433,0.18919452,108210.0,108200.0,0.74878882]
["bitfinex-derivatives","BTCF0:USTF0",1748142286623,0.18931452,108210.0,108200.0,0.6393762]
["bitfinex-derivatives","BTCF0:USTF0",1748142286831,0.00443532,108210.0,108200.0,0.74878882]
["bitfinex-derivatives","BTCF0:USTF0",1748142287030,0.00455532,108210.0,108200.0,0.74878882]
["bitfinex-derivatives","BTCF0:USTF0",1748142287432,0.18931452,108210.0,108200.0,0.74878882]
["bitfinex-derivatives","BTCF0:USTF0",1748142289128,0.1848792,108210.0,108200.0,0.74878882]
["bitfinex-derivatives","BTCF0:USTF0",1748142289937,0.1848792,108210.0,108200.0,0.80053413]
["bitfinex-derivatives","BTCF0:USTF0",1748142290441,0.1848792,108210.0,108200.0,0.69112151]
["bitfinex-derivatives","BTCF0:USTF0",1748142290644,0.1848792,108210.0,108200.0,0.80053413]
["bitfinex-derivatives","BTCF0:USTF0",1748142291541,0.1848792,108210.0,108200.0,0.82682531]
["bitfinex-derivatives","BTCF0:USTF0",1748142293243,0.2162792,108210.0,108200.0,0.82682531]
["bitfinex-derivatives","BTCF0:USTF0",1748142296142,0.2162792,108210.0,108200.0,0.46602531]
["bitfinex-derivatives","BTCF0:USTF0",1748142296444,0.2162792,108210.0,108200.0,0.8022171]
["bitfinex-derivatives","BTCF0:USTF0",1748142297642,0.00012,108210.0,108200.0,0.8022171]
["bitfinex-derivatives","BTCF0:USTF0",1748142297846,0.1848791,108210.0,108200.0,0.8022171]
["bitfinex-derivatives","BTCF0:USTF0",1748142298035,0.1848791,108210.0,108200.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1748142298236,0.1848791,108210.0,108200.0,0.82682531]
["bitfinex-derivatives","BTCF0:USTF0",1748142299244,0.2164791,108210.0,108200.0,0.82682531]
["bitfinex-derivatives","BTCF0:USTF0",1748142299946,0.1848791,108210.0,108200.0,0.82682531]
["bitfinex-derivatives","BTCF0:USTF0",1748142300246,0.00012,108210.0,108200.0,0.93623793]
["bitfinex-derivatives","BTCF0:USTF0",1748142300444,0.26267947,108220.0,108210.0,0.1847592]
["bitfinex-derivatives","BTCF0:USTF0",1748142300641,0.26267947,108220.0,108210.0,0.71937182]
["bitfinex-derivatives","BTCF0:USTF0",1748142301142,0.26279947,108220.0,108210.0,0.71937182]
["bitfinex-derivatives","BTCF0:USTF0",1748142301347,0.26279947,108220.0,108210.0,0.72859981]
["bitfinex-derivatives","BTCF0:USTF0",1748142301647,0.26279947,108220.0,108210.0,0.75489099]
["bitfinex-derivatives","BTCF0:USTF0",1748142302032,0.04070114,108240.0,108230.0,0.184725]
["bitfinex-derivatives","BTCF0:USTF0",1748142302239,0.04070114,108240.0,108230.0,1.97587024]
["bitfinex-derivatives","BTCF0:USTF0",1748142302542,0.04082114,108240.0,108230.0,2.04027024]
["bitfinex-derivatives","BTCF0:USTF0",1748142302937,0.04070114,108240.0,108230.0,2.04027024]
["bitfinex-derivatives","BTCF0:USTF0",1748142303140,0.04082114,108240.0,108230.0,2.11830673]
["bitfinex-derivatives","BTCF0:USTF0",1748142303845,0.1846794,108260.0,108250.0,0.1846909]
["bitfinex-derivatives","BTCF0:USTF0",1748142304041,0.3101196,108260.0,108250.0,0.29410352]
["bitfinex-derivatives","BTCF0:USTF0",1748142304236,0.3101196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142304647,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142308039,0.3408196,108260.0,108250.0,0.2493909]
["bitfinex-derivatives","BTCF0:USTF0",1748142308245,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142309458,0.3408196,108260.0,108250.0,0.2493909]
["bitfinex-derivatives","BTCF0:USTF0",1748142309758,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142311359,0.3408196,108260.0,108250.0,0.2493909]
["bitfinex-derivatives","BTCF0:USTF0",1748142311555,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142316260,0.3408196,108260.0,108250.0,0.2493909]
["bitfinex-derivatives","BTCF0:USTF0",1748142316456,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142317957,0.3408196,108260.0,108250.0,0.17411262]
["bitfinex-derivatives","BTCF0:USTF0",1748142318161,0.3408196,108260.0,108250.0,0.35880352]
["bitfinex-derivatives","BTCF0:USTF0",1748142318455,0.3408196,108260.0,108250.0,0.10941262]
["bitfinex-derivatives","BTCF0:USTF0",1748142318760,0.1846909,108250.0,108240.0,1.3124634]
["bitfinex-derivatives","BTCF0:USTF0",1748142318960,0.2801909,108250.0,108240.0,1.3124634]
["bitfinex-derivatives","BTCF0:USTF0",1748142320453,0.2801909,108250.0,108240.0,1.20305078]
["bitfinex-derivatives","BTCF0:USTF0",1748142320756,0.2801909,108250.0,108240.0,1.42187602]
["bitfinex-derivatives","BTCF0:USTF0",1748142321662,0.2801909,108250.0,108240.0,1.3124634]
["bitfinex-derivatives","BTCF0:USTF0",1748142322162,0.2801909,108250.0,108240.0,0.8801434]
["bitfinex-derivatives","BTCF0:USTF0",1748142322463,0.2801909,108250.0,108240.0,1.20305078]
["bitfinex-derivatives","BTCF0:USTF0",1748142322665,0.2801909,108250.0,108240.0,1.3124634]
["bitfinex-derivatives","BTCF0:USTF0",1748142324161,0.2801909,108250.0,108240.0,1.20305078]
["bitfinex-derivatives","BTCF0:USTF0",1748142324361,0.2801909,108250.0,108240.0,1.3124634]
["bitfinex-derivatives","BTCF0:USTF0",1748142324556,0.2801909,108250.0,108240.0,0.8801434]
["bitfinex-derivatives","BTCF0:USTF0",1748142324760,0.2901909,108250.0,108240.0,0.9054893]
["bitfinex-derivatives","BTCF0:USTF0",1748142324962,0.2801909,108250.0,108240.0,0.9054893]
["bitfinex-derivatives","BTCF0:USTF0",1748142325577,0.6409909,108250.0,108240.0,0.79607668]
["bitfinex-derivatives","BTCF0:USTF0",1748142325868,0.6409909,108250.0,108240.0,0.9054893]
["bitfinex-derivatives","BTCF0:USTF0",1748142326667,0.6409909,108250.0,108240.0,0.93167776]
["bitfinex-derivatives","BTCF0:USTF0",1748142327166,0.6409909,108250.0,108240.0,0.90858776]
["bitfinex-derivatives","BTCF0:USTF0",1748142327354,0.6409909,108250.0,108240.0,0.84648776]
["bitfinex-derivatives","BTCF0:USTF0",1748142329364,1.0566309,108250.0,108240.0,0.84648776]
["bitfinex-derivatives","BTCF0:USTF0",1748142329566,1.0566309,108250.0,108240.0,0.41416776]
["bitfinex-derivatives","BTCF0:USTF0",1748142330367,1.0566309,108250.0,108240.0,0.44586776]
["bitfinex-derivatives","BTCF0:USTF0",1748142330870,1.0566309,108250.0,108240.0,0.47896776]
["bitfinex-derivatives","BTCF0:USTF0",1748142331171,1.0566309,108250.0,108240.0,0.54363776]
["bitfinex-derivatives","BTCF0:USTF0",1748142332865,1.0566309,108250.0,108240.0,0.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1748142333168,1.0666309,108250.0,108240.0,0.27709094]
["bitfinex-derivatives","BTCF0:USTF0",1748142333370,1.0566309,108250.0,108240.0,0.27709094]
["bitfinex-derivatives","BTCF0:USTF0",1748142334269,0.1847078,108240.0,108230.0,0.0271371]
["bitfinex-derivatives","BTCF0:USTF0",1748142334470,0.0923673,108230.0,108210.0,0.09199469]
["bitfinex-derivatives","BTCF0:USTF0",1748142334670,1.16559462,108220.0,108210.0,0.27675369]
["bitfinex-derivatives","BTCF0:USTF0",1748142334877,1.10092462,108220.0,108210.0,0.27675369]
["bitfinex-derivatives","BTCF0:USTF0",1748142335171,0.991512,108220.0,108210.0,0.27675369]
["bitfinex-derivatives","BTCF0:USTF0",1748142335577,0.991512,108220.0,108210.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142335775,0.991512,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142336973,1.07788351,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142338177,1.08728486,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142339580,1.00091335,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142339972,0.64011335,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142340373,1.00091335,108220.0,108210.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1748142342978,0.1847591,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142343174,0.71617172,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142345768,0.73005889,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142346283,0.71617172,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142347283,1.14865172,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142350880,1.16256204,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142351085,1.16699736,108210.0,108200.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1748142351680,1.16699736,108210.0,108200.0,0.20314126]
["bitfinex-derivatives","BTCF0:USTF0",1748142352785,1.05758474,108210.0,108200.0,0.20314126]
["bitfinex-derivatives","BTCF0:USTF0",1748142353287,1.05758474,108210.0,108200.0,0.18630126]
["bitfinex-derivatives","BTCF0:USTF0",1748142353986,1.05758474,108210.0,108200.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1748142354990,1.16699736,108210.0,108200.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1748142355383,1.16699736,108210.0,108200.0,0.03382506]
["bitfinex-derivatives","BTCF0:USTF0",1748142355384,0.73451736,108210.0,108200.0,0.03382506]
["bitfinex-derivatives","BTCF0:USTF0",1748142355586,1.58135736,108210.0,108200.0,0.03382506]
["bitfinex-derivatives","BTCF0:USTF0",1748142357091,1.47194474,108210.0,108200.0,0.03382506]
["bitfinex-derivatives","BTCF0:USTF0",1748142357390,1.58135736,108210.0,108200.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1748142357786,1.58135736,108210.0,108200.0,0.02462506]
["bitfinex-derivatives","BTCF0:USTF0",1748142358490,1.58135736,108210.0,108200.0,0.20940126]
["bitfinex-derivatives","BTCF0:USTF0",1748142358691,1.58135736,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142360194,1.22055736,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142360393,1.58135736,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142360586,1.47194474,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142360787,1.11114474,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142361496,1.47194474,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142362295,1.55831625,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142362795,1.66772887,108210.0,108200.0,0.27440126]
["bitfinex-derivatives","BTCF0:USTF0",1748142363394,0.12192683,108210.0,108200.0,0.74461388]
["bitfinex-derivatives","BTCF0:USTF0",1748142363600,0.09092683,108210.0,108200.0,0.77601388]
["bitfinex-derivatives","BTCF0:USTF0",1748142363800,0.27568593,108210.0,108200.0,0.77601388]
["bitfinex-derivatives","BTCF0:USTF0",1748142364391,0.27556593,108210.0,108200.0,0.77601388]
["bitfinex-derivatives","BTCF0:USTF0",1748142364594,0.18919442,108210.0,108200.0,0.85333009]
["bitfinex-derivatives","BTCF0:USTF0",1748142364805,0.18931442,108210.0,108200.0,0.85333009]
["bitfinex-derivatives","BTCF0:USTF0",1748142365395,0.00455532,108210.0,108200.0,0.85333009]
["bitfinex-derivatives","BTCF0:USTF0",1748142365700,1e-08,108220.0,108210.0,0.1847591]
["bitfinex-derivatives","BTCF0:USTF0",1748142365884,0.11478843,108230.0,108220.0,0.1847421]
["bitfinex-derivatives","BTCF0:USTF0",1748142366086,0.11478843,108230.0,108220.0,0.75075472]
["bitfinex-derivatives","BTCF0:USTF0",1748142366292,0.11478843,108230.0,108220.0,1.16659472]
["bitfinex-derivatives","BTCF0:USTF0",1748142366704,0.11490843,108230.0,108220.0,1.16659472]
["bitfinex-derivatives","BTCF0:USTF0",1748142367092,0.11490843,108230.0,108220.0,1.50899472]
["bitfinex-derivatives","BTCF0:USTF0",1748142367501,0.00025887,108230.0,108220.0,1.57070707]
["bitfinex-derivatives","BTCF0:USTF0",1748142367703,0.00025887,108230.0,108220.0,1.62257286]
["bitfinex-derivatives","BTCF0:USTF0",1748142369203,0.00025887,108230.0,108220.0,1.37257286]
["bitfinex-derivatives","BTCF0:USTF0",1748142369706,0.00025887,108230.0,108220.0,1.33631093]
["bitfinex-derivatives","BTCF0:USTF0",1748142369904,0.18498387,108230.0,108220.0,0.92047093]
["bitfinex-derivatives","BTCF0:USTF0",1748142370105,0.18498387,108230.0,108220.0,0.82807093]
["bitfinex-derivatives","BTCF0:USTF0",1748142370301,0.18498387,108230.0,108220.0,0.35785831]
["bitfinex-derivatives","BTCF0:USTF0",1748142370604,0.21618387,108230.0,108220.0,0.35785831]
["bitfinex-derivatives","BTCF0:USTF0",1748142370802,0.00025887,108230.0,108220.0,0.82807093]
["bitfinex-derivatives","BTCF0:USTF0",1748142370998,0.00025887,108230.0,108220.0,0.80262051]
["bitfinex-derivatives","BTCF0:USTF0",1748142371403,0.00013887,108230.0,108220.0,0.80262051]
["bitfinex-derivatives","BTCF0:USTF0",1748142371603,0.00025887,108230.0,108220.0,1.21838051]
["bitfinex-derivatives","BTCF0:USTF0",1748142372510,0.00025887,108230.0,108220.0,1.24383093]
["bitfinex-derivatives","BTCF0:USTF0",1748142376811,0.00025887,108230.0,108220.0,0.82807093]
["bitfinex-derivatives","BTCF0:USTF0",1748142377113,0.00025887,108230.0,108220.0,1.24379093]
["bitfinex-derivatives","BTCF0:USTF0",1748142377504,0.00025887,108230.0,108220.0,1.21834051]
["bitfinex-derivatives","BTCF0:USTF0",1748142378412,0.18498387,108230.0,108220.0,1.23350051]
["bitfinex-derivatives","BTCF0:USTF0",1748142378607,0.21728387,108230.0,108220.0,1.23350051]
["bitfinex-derivatives","BTCF0:USTF0",1748142378808,0.21728387,108230.0,108220.0,1.26832051]
["bitfinex-derivatives","BTCF0:USTF0",1748142379112,0.21728387,108230.0,108220.0,1.15890789]
["bitfinex-derivatives","BTCF0:USTF0",1748142379300,0.22171919,108230.0,108220.0,1.26832051]
["bitfinex-derivatives","BTCF0:USTF0",1748142381702,0.22171919,108230.0,108220.0,0.83744051]
["bitfinex-derivatives","BTCF0:USTF0",1748142381908,0.28641919,108230.0,108220.0,0.15208579]
["bitfinex-derivatives","BTCF0:USTF0",1748142382109,0.64721919,108230.0,108220.0,0.30382789]
["bitfinex-derivatives","BTCF0:USTF0",1748142382408,0.70209919,108230.0,108220.0,0.30382789]
["bitfinex-derivatives","BTCF0:USTF0",1748142383815,0.70209919,108230.0,108220.0,0.41324051]
["bitfinex-derivatives","BTCF0:USTF0",1748142386223,0.70209919,108230.0,108220.0,0.77404051]
["bitfinex-derivatives","BTCF0:USTF0",1748142386520,0.70209919,108230.0,108220.0,0.80594051]
["bitfinex-derivatives","BTCF0:USTF0",1748142387424,0.69766387,108230.0,108220.0,0.80594051]
["bitfinex-derivatives","BTCF0:USTF0",1748142388423,0.70209919,108230.0,108220.0,0.80594051]
["bitfinex-derivatives","BTCF0:USTF0",1748142388720,0.07019419,108230.0,108220.0,0.77404051]
["bitfinex-derivatives","BTCF0:USTF0",1748142388921,0.25479919,108230.0,108220.0,0.83744051]
["bitfinex-derivatives","BTCF0:USTF0",1748142389110,0.25491919,108230.0,108220.0,0.83744051]
["bitfinex-derivatives","BTCF0:USTF0",1748142389517,0.28661919,108230.0,108220.0,0.83744051]
["bitfinex-derivatives","BTCF0:USTF0",1748142390122,0.28661919,108230.0,108220.0,0.86333418]
["bitfinex-derivatives","BTCF0:USTF0",1748142391115,0.28661919,108230.0,108220.0,0.83283418]
["bitfinex-derivatives","BTCF0:USTF0",1748142391322,0.28661919,108230.0,108220.0,1.19557418]
["bitfinex-derivatives","BTCF0:USTF0",1748142392120,0.28661919,108230.0,108220.0,1.21232418]
["bitfinex-derivatives","BTCF0:USTF0",1748142392724,0.28661919,108230.0,108220.0,1.24312418]
["bitfinex-derivatives","BTCF0:USTF0",1748142392925,0.28661919,108230.0,108220.0,0.81508418]
["bitfinex-derivatives","BTCF0:USTF0",1748142394919,0.28661919,108230.0,108220.0,0.84668418]
["bitfinex-derivatives","BTCF0:USTF0",1748142395320,0.28661919,108230.0,108220.0,1.27472418]
["bitfinex-derivatives","BTCF0:USTF0",1748142396926,0.28661919,108230.0,108220.0,1.30191109]
["bitfinex-derivatives","BTCF0:USTF0",1748142397933,0.28661919,108230.0,108220.0,0.76445847]
["bitfinex-derivatives","BTCF0:USTF0",1748142398121,0.28661919,108230.0,108220.0,0.81147109]
["bitfinex-derivatives","BTCF0:USTF0",1748142399332,0.28661919,108230.0,108220.0,0.78428418]
["bitfinex-derivatives","BTCF0:USTF0",1748142400934,0.28661919,108230.0,108220.0,0.81508418]
["bitfinex-derivatives","BTCF0:USTF0",1748142401838,0.28661919,108230.0,108220.0,0.84638418]
["bitfinex-derivatives","BTCF0:USTF0",1748142402843,0.28661919,108230.0,108220.0,0.31407156]
["bitfinex-derivatives","BTCF0:USTF0",1748142403745,0.372772,108230.0,108220.0,0.31407156]
["bitfinex-derivatives","BTCF0:USTF0",1748142404043,0.733572,108230.0,108220.0,0.26220577]
["bitfinex-derivatives","BTCF0:USTF0",1748142404231,1.149292,108230.0,108220.0,0.26220577]
["bitfinex-derivatives","BTCF0:USTF0",1748142404429,1.149292,108230.0,108220.0,0.07746367]
["bitfinex-derivatives","BTCF0:USTF0",1748142405742,1.149292,108230.0,108220.0,0.10056367]
["bitfinex-derivatives","BTCF0:USTF0",1748142408339,1.24169201,108230.0,108220.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1748142409142,0.88089201,108230.0,108220.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1748142409344,1.60249201,108230.0,108220.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1748142410647,1.510092,108230.0,108220.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1748142410846,1.510092,108230.0,108220.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1748142413445,1.61950462,108230.0,108220.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1748142415045,0.1847592,108210.0,108200.0,0.3107379]
["bitfinex-derivatives","BTCF0:USTF0",1748142415553,0.2826592,108210.0,108200.0,0.30043825]
["bitfinex-derivatives","BTCF0:USTF0",1748142416854,1.0592192,108210.0,108200.0,0.11567425]
["bitfinex-derivatives","BTCF0:USTF0",1748142417051,1.0592192,108210.0,108200.0,0.08848734]
["bitfinex-derivatives","BTCF0:USTF0",1748142417455,1.0592192,108210.0,108200.0,0.14043334]
["bitfinex-derivatives","BTCF0:USTF0",1748142417755,1.06862106,108210.0,108200.0,0.14043334]
["bitfinex-derivatives","BTCF0:USTF0",1748142418554,1.06862106,108210.0,108200.0,0.11447106]
["bitfinex-derivatives","BTCF0:USTF0",1748142419151,1.06862106,108210.0,108200.0,0.29924716]
["bitfinex-derivatives","BTCF0:USTF0",1748142419556,1.06862106,108210.0,108200.0,0.35671378]
["bitfinex-derivatives","BTCF0:USTF0",1748142420657,1.06866106,108210.0,108200.0,0.35671378]
["bitfinex-derivatives","BTCF0:USTF0",1748142422461,1.06866106,108210.0,108200.0,0.06252506]
["bitfinex-derivatives","BTCF0:USTF0",1748142422652,1.06866106,108210.0,108200.0,0.03222506]
["bitfinex-derivatives","BTCF0:USTF0",1748142423151,1.06866106,108210.0,108200.0,0.18491497]
["bitfinex-derivatives","BTCF0:USTF0",1748142423552,1.06866106,108210.0,108200.0,0.24811497]
["bitfinex-derivatives","BTCF0:USTF0",1748142423759,1.06866106,108210.0,108200.0,0.06333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142424361,1.06866106,108210.0,108200.0,0.24811497]
["bitfinex-derivatives","BTCF0:USTF0",1748142425361,0.65286106,108210.0,108200.0,0.24811497]
["bitfinex-derivatives","BTCF0:USTF0",1748142425558,0.29206106,108210.0,108200.0,0.35752759]
["bitfinex-derivatives","BTCF0:USTF0",1748142425859,0.6656792,108210.0,108200.0,0.71832759]
["bitfinex-derivatives","BTCF0:USTF0",1748142426062,0.6656792,108210.0,108200.0,0.35752759]
["bitfinex-derivatives","BTCF0:USTF0",1748142426256,0.6656792,108210.0,108200.0,0.24811497]
["bitfinex-derivatives","BTCF0:USTF0",1748142426452,0.6656792,108210.0,108200.0,0.71832759]
["bitfinex-derivatives","BTCF0:USTF0",1748142427061,0.6656792,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142427860,0.2498792,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142428159,0.67011452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142431564,0.25431452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142431759,0.67011452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142432260,0.63741452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142432461,0.63729452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142432761,0.22161452,108210.0,108200.0,0.74429662]
["bitfinex-derivatives","BTCF0:USTF0",1748142435362,0.22161452,108210.0,108200.0,0.59538708]
["bitfinex-derivatives","BTCF0:USTF0",1748142435555,0.72422714,108210.0,108200.0,0.02596903]
["bitfinex-derivatives","BTCF0:USTF0",1748142435761,0.75482714,108210.0,108200.0,0.02596903]
["bitfinex-derivatives","BTCF0:USTF0",1748142436058,0.1847761,108200.0,108190.0,0.2771881]
["bitfinex-derivatives","BTCF0:USTF0",1748142436365,1.0267761,108200.0,108190.0,0.2771881]
["bitfinex-derivatives","BTCF0:USTF0",1748142436864,1.0267761,108200.0,108190.0,0.25698624]
["bitfinex-derivatives","BTCF0:USTF0",1748142437966,1.0267761,108200.0,108190.0,0.30899379]
["bitfinex-derivatives","BTCF0:USTF0",1748142438968,1.0267761,108200.0,108190.0,0.37239379]
["bitfinex-derivatives","BTCF0:USTF0",1748142440257,1.0267761,108200.0,108190.0,0.34019379]
["bitfinex-derivatives","BTCF0:USTF0",1748142440658,1.0267761,108200.0,108190.0,0.37109379]
["bitfinex-derivatives","BTCF0:USTF0",1748142441169,1.03121142,108200.0,108190.0,0.37109379]
["bitfinex-derivatives","BTCF0:USTF0",1748142441869,1.14062404,108200.0,108190.0,0.07800389]
["bitfinex-derivatives","BTCF0:USTF0",1748142442067,0.1847932,108190.0,108180.0,0.05042578]
["bitfinex-derivatives","BTCF0:USTF0",1748142442261,0.74900582,108190.0,108180.0,0.05042578]
["bitfinex-derivatives","BTCF0:USTF0",1748142442461,0.74900582,108190.0,108180.0,0.02732578]
["bitfinex-derivatives","BTCF0:USTF0",1748142442962,0.74900582,108190.0,108180.0,0.06205578]
["bitfinex-derivatives","BTCF0:USTF0",1748142443356,0.83515863,108190.0,108180.0,0.03486887]
["bitfinex-derivatives","BTCF0:USTF0",1748142444864,0.84926565,108190.0,108180.0,0.03486887]
["bitfinex-derivatives","BTCF0:USTF0",1748142449871,0.73985303,108190.0,108180.0,0.03486887]
["bitfinex-derivatives","BTCF0:USTF0",1748142450078,0.84926565,108190.0,108180.0,0.03486887]
["bitfinex-derivatives","BTCF0:USTF0",1748142450576,0.1848273,108170.0,108160.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1748142450777,0.9615073,108170.0,108160.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1748142450971,1.16651992,108170.0,108160.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1748142451177,1.0571073,108170.0,108160.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1748142451471,1.16651992,108170.0,108160.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1748142451872,0.2804273,108170.0,108160.0,0.19781808]
["bitfinex-derivatives","BTCF0:USTF0",1748142452077,0.2151273,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142452477,0.2152473,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142452878,0.2151273,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142453081,0.2152473,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142453781,0.2152474,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142455386,0.21968272,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142457087,0.21968272,108170.0,108160.0,0.4001307]
["bitfinex-derivatives","BTCF0:USTF0",1748142457280,0.21968272,108170.0,108160.0,0.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1748142459689,0.21968272,108170.0,108160.0,0.78673832]
["bitfinex-derivatives","BTCF0:USTF0",1748142460183,2e-08,108170.0,108160.0,1.72275032]
["bitfinex-derivatives","BTCF0:USTF0",1748142460388,0.00013887,108180.0,108170.0,0.1848273]
["bitfinex-derivatives","BTCF0:USTF0",1748142460576,0.00013887,108180.0,108170.0,0.71743992]
["bitfinex-derivatives","BTCF0:USTF0",1748142461179,0.00025887,108180.0,108170.0,0.74324754]
["bitfinex-derivatives","BTCF0:USTF0",1748142462081,0.00025887,108180.0,108170.0,0.79439301]
["bitfinex-derivatives","BTCF0:USTF0",1748142463391,0.00025887,108180.0,108170.0,0.43359301]
["bitfinex-derivatives","BTCF0:USTF0",1748142463590,0.00025887,108180.0,108170.0,1.15519301]
["bitfinex-derivatives","BTCF0:USTF0",1748142464488,0.00025887,108180.0,108170.0,1.18237992]
["bitfinex-derivatives","BTCF0:USTF0",1748142466192,0.03115887,108180.0,108170.0,1.18237992]
["bitfinex-derivatives","BTCF0:USTF0",1748142469294,0.21596917,108180.0,108170.0,1.18237992]
["bitfinex-derivatives","BTCF0:USTF0",1748142469592,0.22040449,108180.0,108170.0,1.18237992]
["bitfinex-derivatives","BTCF0:USTF0",1748142470095,0.22040449,108180.0,108170.0,0.7121673]
["bitfinex-derivatives","BTCF0:USTF0",1748142470284,0.25360449,108180.0,108170.0,0.7121673]
["bitfinex-derivatives","BTCF0:USTF0",1748142470589,0.28640449,108180.0,108170.0,0.7121673]
["bitfinex-derivatives","BTCF0:USTF0",1748142470791,0.28640449,108180.0,108170.0,0.82157992]
["bitfinex-derivatives","BTCF0:USTF0",1748142475194,0.28640449,108180.0,108170.0,0.7121673]
["bitfinex-derivatives","BTCF0:USTF0",1748142475395,0.28640449,108180.0,108170.0,0.66102183]
["bitfinex-derivatives","BTCF0:USTF0",1748142476592,0.28640449,108180.0,108170.0,0.77043445]
["bitfinex-derivatives","BTCF0:USTF0",1748142477097,0.28640449,108180.0,108170.0,0.40963445]
["bitfinex-derivatives","BTCF0:USTF0",1748142477396,0.28640449,108180.0,108170.0,0.77043445]
["bitfinex-derivatives","BTCF0:USTF0",1748142479502,0.28640449,108180.0,108170.0,0.73903445]
["bitfinex-derivatives","BTCF0:USTF0",1748142479690,0.28640449,108180.0,108170.0,0.62962183]
["bitfinex-derivatives","BTCF0:USTF0",1748142480195,0.28640449,108180.0,108170.0,0.60243492]
["bitfinex-derivatives","BTCF0:USTF0",1748142480698,0.28640449,108180.0,108170.0,0.65361905]
["bitfinex-derivatives","BTCF0:USTF0",1748142480995,0.28640449,108180.0,108170.0,0.62261905]
["bitfinex-derivatives","BTCF0:USTF0",1748142483991,0.06879419,108180.0,108170.0,0.73203167]
["bitfinex-derivatives","BTCF0:USTF0",1748142484193,0.03559419,108180.0,108170.0,0.79433167]
["bitfinex-derivatives","BTCF0:USTF0",1748142484404,0.03547419,108180.0,108170.0,0.79433167]
["bitfinex-derivatives","BTCF0:USTF0",1748142484604,0.03559419,108180.0,108170.0,0.79433167]
["bitfinex-derivatives","BTCF0:USTF0",1748142484802,0.22040439,108180.0,108170.0,0.79433167]
["bitfinex-derivatives","BTCF0:USTF0",1748142485003,0.25370439,108180.0,108170.0,0.833609]
["bitfinex-derivatives","BTCF0:USTF0",1748142486004,0.25370439,108180.0,108170.0,0.80668654]
["bitfinex-derivatives","BTCF0:USTF0",1748142486708,0.03559419,108180.0,108170.0,1.27707067]
["bitfinex-derivatives","BTCF0:USTF0",1748142487507,0.03559419,108180.0,108170.0,1.30399313]
["bitfinex-derivatives","BTCF0:USTF0",1748142487807,0.03115887,108180.0,108170.0,1.30399313]
["bitfinex-derivatives","BTCF0:USTF0",1748142488006,0.21596917,108180.0,108170.0,1.30399313]
["bitfinex-derivatives","BTCF0:USTF0",1748142488203,0.03115887,108180.0,108170.0,1.30399313]
["bitfinex-derivatives","BTCF0:USTF0",1748142488401,0.27093161,108200.0,108190.0,0.1847932]
["bitfinex-derivatives","BTCF0:USTF0",1748142488609,0.33673161,108200.0,108190.0,0.65500582]
["bitfinex-derivatives","BTCF0:USTF0",1748142488802,0.33673161,108200.0,108190.0,0.68570582]
["bitfinex-derivatives","BTCF0:USTF0",1748142488999,0.33685161,108200.0,108190.0,0.68570582]
["bitfinex-derivatives","BTCF0:USTF0",1748142489600,0.36995161,108200.0,108190.0,0.71730582]
["bitfinex-derivatives","BTCF0:USTF0",1748142489802,0.2837988,108200.0,108190.0,0.74311344]
["bitfinex-derivatives","BTCF0:USTF0",1748142491311,0.2837988,108200.0,108190.0,0.79429757]
["bitfinex-derivatives","BTCF0:USTF0",1748142496211,0.2837988,108200.0,108190.0,1.21345757]
["bitfinex-derivatives","BTCF0:USTF0",1748142501117,0.28823412,108200.0,108190.0,1.21345757]
["bitfinex-derivatives","BTCF0:USTF0",1748142501725,0.28823412,108200.0,108190.0,1.16227344]
["bitfinex-derivatives","BTCF0:USTF0",1748142502023,0.28823412,108200.0,108190.0,0.74311344]
["bitfinex-derivatives","BTCF0:USTF0",1748142505321,0.07065532,108200.0,108190.0,0.74311344]
["bitfinex-derivatives","BTCF0:USTF0",1748142505625,0.00455532,108200.0,108190.0,1.09943743]
["bitfinex-derivatives","BTCF0:USTF0",1748142505826,0.00443532,108200.0,108190.0,0.83553743]
["bitfinex-derivatives","BTCF0:USTF0",1748142506030,0.11959168,108210.0,108200.0,0.1847761]
["bitfinex-derivatives","BTCF0:USTF0",1748142506217,0.11959168,108210.0,108200.0,1.55198872]
["bitfinex-derivatives","BTCF0:USTF0",1748142506417,0.11959168,108210.0,108200.0,1.58388872]
["bitfinex-derivatives","BTCF0:USTF0",1748142507927,0.11959168,108210.0,108200.0,1.63507285]
["bitfinex-derivatives","BTCF0:USTF0",1748142508326,0.03343887,108210.0,108200.0,1.68816753]
["bitfinex-derivatives","BTCF0:USTF0",1748142509224,0.03343887,108210.0,108200.0,1.72442946]
["bitfinex-derivatives","BTCF0:USTF0",1748142510129,0.03343887,108210.0,108200.0,1.36362946]
["bitfinex-derivatives","BTCF0:USTF0",1748142510323,0.03343887,108210.0,108200.0,2.08522946]
["bitfinex-derivatives","BTCF0:USTF0",1748142511424,0.03355887,108210.0,108200.0,2.08522946]
["bitfinex-derivatives","BTCF0:USTF0",1748142511722,0.03355887,108210.0,108200.0,2.04896753]
["bitfinex-derivatives","BTCF0:USTF0",1748142513333,0.03355887,108210.0,108200.0,2.08522946]
["bitfinex-derivatives","BTCF0:USTF0",1748142514133,0.03799419,108210.0,108200.0,2.08522946]
["bitfinex-derivatives","BTCF0:USTF0",1748142514526,0.0627,108220.0,108210.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1748142514726,0.36323481,108240.0,108230.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1748142514928,0.30317521,108240.0,108230.0,0.65493752]
["bitfinex-derivatives","BTCF0:USTF0",1748142515121,0.30317521,108240.0,108230.0,0.71733752]
["bitfinex-derivatives","BTCF0:USTF0",1748142515636,0.2171424,108240.0,108230.0,0.71733752]
["bitfinex-derivatives","BTCF0:USTF0",1748142515830,0.2170224,108240.0,108230.0,0.71733752]
["bitfinex-derivatives","BTCF0:USTF0",1748142516238,0.2171424,108240.0,108230.0,0.71733752]
["bitfinex-derivatives","BTCF0:USTF0",1748142517130,0.2171424,108240.0,108230.0,0.76852165]
["bitfinex-derivatives","BTCF0:USTF0",1748142517833,0.2475424,108240.0,108230.0,0.76852165]
["bitfinex-derivatives","BTCF0:USTF0",1748142518138,0.2802424,108240.0,108230.0,0.76852165]
["bitfinex-derivatives","BTCF0:USTF0",1748142519055,0.2802424,108240.0,108230.0,0.71733752]
["bitfinex-derivatives","BTCF0:USTF0",1748142524360,0.2802424,108240.0,108230.0,0.76830444]
["bitfinex-derivatives","BTCF0:USTF0",1748142525362,0.2802424,108240.0,108230.0,0.73620444]
["bitfinex-derivatives","BTCF0:USTF0",1748142525559,0.2802424,108240.0,108230.0,0.76780444]
["bitfinex-derivatives","BTCF0:USTF0",1748142525755,0.2802424,108240.0,108230.0,0.79361206]
["bitfinex-derivatives","BTCF0:USTF0",1748142526159,0.2802424,108240.0,108230.0,0.74264514]
["bitfinex-derivatives","BTCF0:USTF0",1748142527061,0.2802424,108240.0,108230.0,0.71683752]
["bitfinex-derivatives","BTCF0:USTF0",1748142528662,0.2802424,108240.0,108230.0,0.76180444]
["bitfinex-derivatives","BTCF0:USTF0",1748142529365,0.2802424,108240.0,108230.0,0.65239182]
["bitfinex-derivatives","BTCF0:USTF0",1748142529563,0.2832424,108240.0,108230.0,0.65239182]
["bitfinex-derivatives","BTCF0:USTF0",1748142529763,0.2832424,108240.0,108230.0,0.76180444]
["bitfinex-derivatives","BTCF0:USTF0",1748142530260,0.2832424,108240.0,108230.0,0.40700444]
["bitfinex-derivatives","BTCF0:USTF0",1748142530562,0.2832424,108240.0,108230.0,0.7424813]
["bitfinex-derivatives","BTCF0:USTF0",1748142531061,0.2832424,108240.0,108230.0,0.57116868]
["bitfinex-derivatives","BTCF0:USTF0",1748142531364,0.2832424,108240.0,108230.0,0.6805813]
["bitfinex-derivatives","BTCF0:USTF0",1748142531563,0.2832424,108240.0,108230.0,0.7133813]
["bitfinex-derivatives","BTCF0:USTF0",1748142531765,0.2832424,108240.0,108230.0,0.7442813]
["bitfinex-derivatives","BTCF0:USTF0",1748142534167,0.2832279,108240.0,108230.0,0.7442813]
["bitfinex-derivatives","BTCF0:USTF0",1748142534562,0.09852,108240.0,108230.0,0.79535929]
["bitfinex-derivatives","BTCF0:USTF0",1748142534763,0.03352,108240.0,108230.0,0.79535929]
["bitfinex-derivatives","BTCF0:USTF0",1748142535266,0.03352,108240.0,108230.0,0.82264635]
["bitfinex-derivatives","BTCF0:USTF0",1748142535971,0.0334,108240.0,108230.0,0.82264635]
["bitfinex-derivatives","BTCF0:USTF0",1748142536170,0.03352,108240.0,108230.0,0.82264635]
["bitfinex-derivatives","BTCF0:USTF0",1748142536368,0.03352,108240.0,108230.0,0.85890828]
["bitfinex-derivatives","BTCF0:USTF0",1748142538271,0.00312,108240.0,108230.0,0.85890828]
["bitfinex-derivatives","BTCF0:USTF0",1748142538478,0.03063887,108250.0,108240.0,0.1847078]
["bitfinex-derivatives","BTCF0:USTF0",1748142538675,0.03063887,108250.0,108240.0,1.27649304]
["bitfinex-derivatives","BTCF0:USTF0",1748142538875,0.03063887,108250.0,108240.0,1.69217304]
["bitfinex-derivatives","BTCF0:USTF0",1748142539072,0.03075887,108250.0,108240.0,1.74510388]
["bitfinex-derivatives","BTCF0:USTF0",1748142540376,0.03375887,108250.0,108240.0,1.74510388]
["bitfinex-derivatives","BTCF0:USTF0",1748142540876,0.03375887,108250.0,108240.0,1.79618187]
["bitfinex-derivatives","BTCF0:USTF0",1748142541775,0.03075887,108250.0,108240.0,1.79618187]
["bitfinex-derivatives","BTCF0:USTF0",1748142542565,0.03075887,108250.0,108240.0,0.96294187]
["bitfinex-derivatives","BTCF0:USTF0",1748142542770,0.03075887,108250.0,108240.0,1.23898925]
["bitfinex-derivatives","BTCF0:USTF0",1748142543069,0.06385887,108250.0,108240.0,1.23898925]
["bitfinex-derivatives","BTCF0:USTF0",1748142543470,0.03075887,108250.0,108240.0,1.23898925]
["bitfinex-derivatives","BTCF0:USTF0",1748142543871,0.03063887,108250.0,108240.0,1.23898925]
["bitfinex-derivatives","BTCF0:USTF0",1748142544272,0.03063887,108250.0,108240.0,1.37149187]
["bitfinex-derivatives","BTCF0:USTF0",1748142544573,0.03075887,108250.0,108240.0,1.37149187]
["bitfinex-derivatives","BTCF0:USTF0",1748142549885,0.03075887,108250.0,108240.0,1.56830663]
["bitfinex-derivatives","BTCF0:USTF0",1748142550074,0.03075887,108250.0,108240.0,1.78713187]
["bitfinex-derivatives","BTCF0:USTF0",1748142550886,0.06405887,108250.0,108240.0,1.78713187]
["bitfinex-derivatives","BTCF0:USTF0",1748142551185,0.06405887,108250.0,108240.0,1.67771925]
["bitfinex-derivatives","BTCF0:USTF0",1748142552086,0.06405887,108250.0,108240.0,1.21096126]
["bitfinex-derivatives","BTCF0:USTF0",1748142552288,0.06405887,108250.0,108240.0,1.32037388]
["bitfinex-derivatives","BTCF0:USTF0",1748142556188,0.06405887,108250.0,108240.0,0.90285388]
["bitfinex-derivatives","BTCF0:USTF0",1748142556391,0.06405887,108250.0,108240.0,1.21096126]
["bitfinex-derivatives","BTCF0:USTF0",1748142558393,0.06405887,108250.0,108240.0,1.26203925]
["bitfinex-derivatives","BTCF0:USTF0",1748142558693,0.24874977,108250.0,108240.0,0.84451925]
["bitfinex-derivatives","BTCF0:USTF0",1748142558993,0.24874977,108250.0,108240.0,1.26203925]
["bitfinex-derivatives","BTCF0:USTF0",1748142559293,0.24874977,108250.0,108240.0,1.15262663]
["bitfinex-derivatives","BTCF0:USTF0",1748142559496,0.24874977,108250.0,108240.0,1.26203925]
["bitfinex-derivatives","BTCF0:USTF0",1748142560290,0.03075887,108250.0,108240.0,1.37145187]
["bitfinex-derivatives","BTCF0:USTF0",1748142560495,0.03063887,108250.0,108240.0,1.63535187]
["bitfinex-derivatives","BTCF0:USTF0",1748142560693,0.03075887,108250.0,108240.0,1.63535187]
["bitfinex-derivatives","BTCF0:USTF0",1748142560881,0.03063887,108250.0,108240.0,1.6716138]
["bitfinex-derivatives","BTCF0:USTF0",1748142561087,0.03075887,108250.0,108240.0,1.45278856]
["bitfinex-derivatives","BTCF0:USTF0",1748142561286,0.03075887,108250.0,108240.0,1.6716138]
["bitfinex-derivatives","BTCF0:USTF0",1748142561790,0.03075887,108250.0,108240.0,1.56220118]
["bitfinex-derivatives","BTCF0:USTF0",1748142561996,0.06235887,108250.0,108240.0,1.56220118]
["bitfinex-derivatives","BTCF0:USTF0",1748142562294,0.06235887,108250.0,108240.0,1.14468118]
["bitfinex-derivatives","BTCF0:USTF0",1748142562487,0.06235887,108250.0,108240.0,1.97780118]
["bitfinex-derivatives","BTCF0:USTF0",1748142562796,0.24704977,108250.0,108240.0,1.14468118]
["bitfinex-derivatives","BTCF0:USTF0",1748142562995,0.24704977,108250.0,108240.0,1.97780118]
["bitfinex-derivatives","BTCF0:USTF0",1748142563897,0.06235887,108250.0,108240.0,1.97780118]
["bitfinex-derivatives","BTCF0:USTF0",1748142564200,0.24704987,108250.0,108240.0,1.97780118]
["bitfinex-derivatives","BTCF0:USTF0",1748142564501,0.24704987,108250.0,108240.0,1.97736118]
["bitfinex-derivatives","BTCF0:USTF0",1748142564796,0.06235887,108250.0,108240.0,1.97736118]
["bitfinex-derivatives","BTCF0:USTF0",1748142564989,0.06235887,108250.0,108240.0,1.14468118]
["bitfinex-derivatives","BTCF0:USTF0",1748142565301,0.24704987,108250.0,108240.0,1.0079815]
["bitfinex-derivatives","BTCF0:USTF0",1748142565487,0.24704987,108250.0,108240.0,1.53447412]
["bitfinex-derivatives","BTCF0:USTF0",1748142565789,0.24704987,108250.0,108240.0,1.05489412]
["bitfinex-derivatives","BTCF0:USTF0",1748142565997,1.13286249,108250.0,108240.0,0.1360737]
["bitfinex-derivatives","BTCF0:USTF0",1748142566195,1.22524649,108250.0,108240.0,0.1360737]
["bitfinex-derivatives","BTCF0:USTF0",1748142566385,1.47524649,108250.0,108240.0,0.1360737]
["bitfinex-derivatives","BTCF0:USTF0",1748142566696,1.47524649,108250.0,108240.0,0.0362737]
["bitfinex-derivatives","BTCF0:USTF0",1748142567492,1.89232649,108250.0,108240.0,0.0362737]
["bitfinex-derivatives","BTCF0:USTF0",1748142569097,1.89232649,108250.0,108240.0,0.03608042]
["bitfinex-derivatives","BTCF0:USTF0",1748142570293,0.1847081,108240.0,108230.0,0.34045673]
["bitfinex-derivatives","BTCF0:USTF0",1748142570493,0.6387081,108240.0,108230.0,0.34045673]
["bitfinex-derivatives","BTCF0:USTF0",1748142570684,0.7311001,108240.0,108230.0,0.34045673]
["bitfinex-derivatives","BTCF0:USTF0",1748142571084,0.7311001,108240.0,108230.0,0.29427553]
["bitfinex-derivatives","BTCF0:USTF0",1748142571299,0.84051272,108240.0,108230.0,0.06336993]
["bitfinex-derivatives","BTCF0:USTF0",1748142571498,0.1847251,108230.0,108220.0,0.74509791]
["bitfinex-derivatives","BTCF0:USTF0",1748142571799,0.2481251,108230.0,108220.0,0.74509791]
["bitfinex-derivatives","BTCF0:USTF0",1748142572499,0.2481251,108230.0,108220.0,0.74209791]
["bitfinex-derivatives","BTCF0:USTF0",1748142572700,0.25727899,108230.0,108220.0,0.74409791]
["bitfinex-derivatives","BTCF0:USTF0",1748142572900,0.25727899,108230.0,108220.0,0.74609791]
["bitfinex-derivatives","BTCF0:USTF0",1748142573995,1.14317161,108230.0,108220.0,0.03128951]
["bitfinex-derivatives","BTCF0:USTF0",1748142574906,1.14317161,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748142575500,1.14317161,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748142575702,0.1847422,108220.0,108210.0,0.35665357]
["bitfinex-derivatives","BTCF0:USTF0",1748142576002,0.2770422,108220.0,108210.0,0.35665357]
["bitfinex-derivatives","BTCF0:USTF0",1748142577002,0.6927222,108220.0,108210.0,0.35665357]
["bitfinex-derivatives","BTCF0:USTF0",1748142577203,0.6927222,108220.0,108210.0,0.38945357]
["bitfinex-derivatives","BTCF0:USTF0",1748142577797,0.6927222,108220.0,108210.0,0.39145357]
["bitfinex-derivatives","BTCF0:USTF0",1748142578000,0.6927222,108220.0,108210.0,0.39245357]
["bitfinex-derivatives","BTCF0:USTF0",1748142579899,0.6927222,108220.0,108210.0,0.25388687]
["bitfinex-derivatives","BTCF0:USTF0",1748142580295,0.6927222,108220.0,108210.0,0.22108687]
["bitfinex-derivatives","BTCF0:USTF0",1748142580501,1.0535222,108220.0,108210.0,0.03633887]
["bitfinex-derivatives","BTCF0:USTF0",1748142580693,1.0535222,108220.0,108210.0,0.22109807]
["bitfinex-derivatives","BTCF0:USTF0",1748142581086,1.0565222,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142581498,1.0565222,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142581703,1.0595222,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142581893,1.0615222,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142582288,0.6987222,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142582600,1.0595222,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142583603,1.07339342,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142583795,1.07339342,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142584201,1.07339342,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142584796,1.18280604,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142585500,1.18280604,108220.0,108210.0,0.21809807]
["bitfinex-derivatives","BTCF0:USTF0",1748142585703,1.07339342,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142586394,1.18280604,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142587513,1.18280604,108220.0,108210.0,0.21809817]
["bitfinex-derivatives","BTCF0:USTF0",1748142587803,1.18280604,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142587993,1.18280604,108220.0,108210.0,0.21809817]
["bitfinex-derivatives","BTCF0:USTF0",1748142590001,0.76712604,108220.0,108210.0,0.21809817]
["bitfinex-derivatives","BTCF0:USTF0",1748142590307,1.07347342,108220.0,108210.0,0.21809817]
["bitfinex-derivatives","BTCF0:USTF0",1748142590508,1.07347342,108220.0,108210.0,0.24829817]
["bitfinex-derivatives","BTCF0:USTF0",1748142590710,1.07347342,108220.0,108210.0,0.27361095]
["bitfinex-derivatives","BTCF0:USTF0",1748142593510,1.18288604,108220.0,108210.0,0.27361095]
["bitfinex-derivatives","BTCF0:USTF0",1748142593711,1.18288604,108220.0,108210.0,0.08885165]
["bitfinex-derivatives","BTCF0:USTF0",1748142594009,1.18288604,108220.0,108210.0,0.05865165]
["bitfinex-derivatives","BTCF0:USTF0",1748142595113,1.26903885,108220.0,108210.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748142596914,1.36144685,108220.0,108210.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142597110,0.1847592,108210.0,108200.0,0.03428617]
["bitfinex-derivatives","BTCF0:USTF0",1748142597427,1.13393182,108210.0,108200.0,0.03428617]
["bitfinex-derivatives","BTCF0:USTF0",1748142598525,1.13493182,108210.0,108200.0,0.03428617]
["bitfinex-derivatives","BTCF0:USTF0",1748142598933,1.33676044,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748142599131,1.90676044,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748142599326,1.99315459,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748142599533,1.99415459,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748142599930,1.68415459,108210.0,108190.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748142600235,1.16838892,108200.0,108190.0,0.03033887]
["bitfinex-derivatives","BTCF0:USTF0",1748142600632,1.26081292,108200.0,108190.0,0.03033887]
["bitfinex-derivatives","BTCF0:USTF0",1748142600931,1.1514003,108200.0,108190.0,0.03033887]
["bitfinex-derivatives","BTCF0:USTF0",1748142601135,1.26081292,108200.0,108190.0,0.03033887]
["bitfinex-derivatives","BTCF0:USTF0",1748142601630,0.75258892,108200.0,108190.0,0.03033887]
["bitfinex-derivatives","BTCF0:USTF0",1748142601831,1.16842892,108200.0,108190.0,0.03133887]
["bitfinex-derivatives","BTCF0:USTF0",1748142602232,1.67157506,108200.0,108190.0,0.03133887]
["bitfinex-derivatives","BTCF0:USTF0",1748142605541,0.1847933,108190.0,108180.0,0.03308653]
["bitfinex-derivatives","BTCF0:USTF0",1748142605742,0.1847933,108190.0,108180.0,0.03448653]
["bitfinex-derivatives","BTCF0:USTF0",1748142605743,0.71830592,108190.0,108180.0,0.03448653]
["bitfinex-derivatives","BTCF0:USTF0",1748142606337,0.0462039,108180.0,108160.0,0.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1748142606542,0.6339075,108170.0,108160.0,0.27597008]
["bitfinex-derivatives","BTCF0:USTF0",1748142606750,0.6640075,108170.0,108160.0,0.27597008]
["bitfinex-derivatives","BTCF0:USTF0",1748142607133,0.6640075,108170.0,108160.0,0.24868057]
["bitfinex-derivatives","BTCF0:USTF0",1748142607433,0.6640075,108170.0,108160.0,0.25468057]
["bitfinex-derivatives","BTCF0:USTF0",1748142607935,0.6640075,108170.0,108160.0,0.25168057]
["bitfinex-derivatives","BTCF0:USTF0",1748142608243,1.0248075,108170.0,108160.0,0.25368057]
["bitfinex-derivatives","BTCF0:USTF0",1748142608442,1.0248075,108170.0,108160.0,0.25368347]
["bitfinex-derivatives","BTCF0:USTF0",1748142608741,1.0248075,108170.0,108160.0,0.06883887]
["bitfinex-derivatives","BTCF0:USTF0",1748142608942,1.0248075,108170.0,108160.0,0.25368347]
["bitfinex-derivatives","BTCF0:USTF0",1748142609444,1.0248075,108170.0,108160.0,0.28418347]
["bitfinex-derivatives","BTCF0:USTF0",1748142609643,1.0248075,108170.0,108160.0,0.28218347]
["bitfinex-derivatives","BTCF0:USTF0",1748142609944,1.03399128,108170.0,108160.0,0.28218347]
["bitfinex-derivatives","BTCF0:USTF0",1748142610243,0.67319128,108170.0,108160.0,0.28218347]
["bitfinex-derivatives","BTCF0:USTF0",1748142616450,0.67319128,108170.0,108160.0,0.28118347]
["bitfinex-derivatives","BTCF0:USTF0",1748142616643,0.68019128,108170.0,108160.0,0.28218347]
["bitfinex-derivatives","BTCF0:USTF0",1748142617046,0.68019128,108170.0,108160.0,0.28018347]
["bitfinex-derivatives","BTCF0:USTF0",1748142617245,1.09719128,108170.0,108160.0,0.28018347]
["bitfinex-derivatives","BTCF0:USTF0",1748142617446,1.10019128,108170.0,108160.0,0.28018347]
["bitfinex-derivatives","BTCF0:USTF0",1748142617648,1.09319128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142617838,1.09519128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142619855,1.45599128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142621654,1.09519128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142622256,1.09519128,108170.0,108160.0,0.09433887]
["bitfinex-derivatives","BTCF0:USTF0",1748142622445,1.5654039,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142622844,1.45599128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142623356,1.09519128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142623557,1.45599128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142624262,1.45599128,108170.0,108160.0,0.30444239]
["bitfinex-derivatives","BTCF0:USTF0",1748142626462,0.62311128,108170.0,108160.0,0.30444239]
["bitfinex-derivatives","BTCF0:USTF0",1748142626653,1.45539128,108170.0,108160.0,0.30444239]
["bitfinex-derivatives","BTCF0:USTF0",1748142626852,1.09459128,108170.0,108160.0,0.30444239]
["bitfinex-derivatives","BTCF0:USTF0",1748142627062,1.09459128,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142628464,1.18093742,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142628858,1.54173742,108170.0,108160.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748142630065,1.54173742,108170.0,108160.0,0.30449485]
["bitfinex-derivatives","BTCF0:USTF0",1748142630865,1.18093742,108170.0,108160.0,0.30449485]
["bitfinex-derivatives","BTCF0:USTF0",1748142631058,1.54173742,108170.0,108160.0,0.30449485]
["bitfinex-derivatives","BTCF0:USTF0",1748142631366,1.54173742,108170.0,108160.0,0.41390747]
["bitfinex-derivatives","BTCF0:USTF0",1748142631367,0.09134614,108170.0,108160.0,0.41390747]
["bitfinex-derivatives","BTCF0:USTF0",1748142631659,4e-08,108170.0,108160.0,1.11715947]
["bitfinex-derivatives","BTCF0:USTF0",1748142631866,0.00012004,108170.0,108160.0,1.11715947]
["bitfinex-derivatives","BTCF0:USTF0",1748142632058,0.11478843,108180.0,108170.0,0.1848275]
["bitfinex-derivatives","BTCF0:USTF0",1748142632261,0.11478843,108180.0,108170.0,1.10406012]
["bitfinex-derivatives","BTCF0:USTF0",1748142632464,0.41596,108200.0,108190.0,0.1385869]
["bitfinex-derivatives","BTCF0:USTF0",1748142632665,0.6007363,108200.0,108190.0,0.83978982]
["bitfinex-derivatives","BTCF0:USTF0",1748142632869,0.1847763,108200.0,108190.0,0.83978982]
["bitfinex-derivatives","BTCF0:USTF0",1748142633065,0.1847763,108200.0,108190.0,0.86778982]
["bitfinex-derivatives","BTCF0:USTF0",1748142633272,0.1848963,108200.0,108190.0,0.86578982]
["bitfinex-derivatives","BTCF0:USTF0",1748142633466,0.1847763,108200.0,108190.0,0.81959292]
["bitfinex-derivatives","BTCF0:USTF0",1748142633764,0.1848963,108200.0,108190.0,0.81959292]
["bitfinex-derivatives","BTCF0:USTF0",1748142633969,0.1848963,108200.0,108190.0,0.82059292]
["bitfinex-derivatives","BTCF0:USTF0",1748142634469,0.1848963,108200.0,108190.0,0.8469043]
["bitfinex-derivatives","BTCF0:USTF0",1748142634869,0.1848963,108200.0,108190.0,0.8791043]
["bitfinex-derivatives","BTCF0:USTF0",1748142635370,0.1848963,108200.0,108190.0,0.9102043]
["bitfinex-derivatives","BTCF0:USTF0",1748142635672,0.6008163,108200.0,108190.0,0.9102043]
["bitfinex-derivatives","BTCF0:USTF0",1748142636169,0.6319163,108200.0,108190.0,0.9102043]
["bitfinex-derivatives","BTCF0:USTF0",1748142636369,0.6319163,108200.0,108190.0,0.9082043]
["bitfinex-derivatives","BTCF0:USTF0",1748142637171,0.6319163,108200.0,108190.0,0.9112043]
["bitfinex-derivatives","BTCF0:USTF0",1748142637971,0.6319163,108200.0,108190.0,0.88589292]
["bitfinex-derivatives","BTCF0:USTF0",1748142639668,0.6319163,108200.0,108190.0,0.7302834]
["bitfinex-derivatives","BTCF0:USTF0",1748142639876,1.13452892,108200.0,108190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748142640174,1.13452892,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748142640966,1.13452892,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748142641273,0.1847934,108190.0,108180.0,0.38712828]
["bitfinex-derivatives","BTCF0:USTF0",1748142641474,0.2777934,108190.0,108180.0,0.38712828]
["bitfinex-derivatives","BTCF0:USTF0",1748142642772,0.2777934,108190.0,108180.0,0.34092588]
["bitfinex-derivatives","BTCF0:USTF0",1748142642965,0.2777934,108190.0,108180.0,0.29472348]
["bitfinex-derivatives","BTCF0:USTF0",1748142643766,0.2777934,108190.0,108180.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1748142646378,0.6385934,108190.0,108180.0,0.06372538]
["bitfinex-derivatives","BTCF0:USTF0",1748142652377,0.6385934,108190.0,108180.0,0.03222538]
["bitfinex-derivatives","BTCF0:USTF0",1748142653673,1.0545134,108190.0,108180.0,0.03222538]
["bitfinex-derivatives","BTCF0:USTF0",1748142655683,0.6385934,108190.0,108180.0,0.06362538]
["bitfinex-derivatives","BTCF0:USTF0",1748142655982,1.0545134,108190.0,108180.0,0.06362538]
["bitfinex-derivatives","BTCF0:USTF0",1748142657273,0.1848104,108180.0,108170.0,0.69173437]
["bitfinex-derivatives","BTCF0:USTF0",1748142657476,0.2481104,108180.0,108170.0,0.69173437]
["bitfinex-derivatives","BTCF0:USTF0",1748142657879,0.2481104,108180.0,108170.0,0.64552797]
["bitfinex-derivatives","BTCF0:USTF0",1748142658581,0.2481104,108180.0,108170.0,0.67185915]
["bitfinex-derivatives","BTCF0:USTF0",1748142658782,0.2481104,108180.0,108170.0,0.67285915]
["bitfinex-derivatives","BTCF0:USTF0",1748142659792,0.6640304,108180.0,108170.0,0.67485915]
["bitfinex-derivatives","BTCF0:USTF0",1748142659977,0.47922,108180.0,108170.0,0.67485915]
["bitfinex-derivatives","BTCF0:USTF0",1748142660387,0.47922,108180.0,108170.0,0.76755915]
["bitfinex-derivatives","BTCF0:USTF0",1748142662190,0.00013887,108190.0,108180.0,0.1848103]
["bitfinex-derivatives","BTCF0:USTF0",1748142662489,0.03093887,108190.0,108180.0,0.71712292]
["bitfinex-derivatives","BTCF0:USTF0",1748142662687,0.03105887,108190.0,108180.0,0.71712292]
["bitfinex-derivatives","BTCF0:USTF0",1748142663487,0.00013887,108190.0,108180.0,0.80955891]
["bitfinex-derivatives","BTCF0:USTF0",1748142663778,0.00013887,108190.0,108180.0,0.91651504]
["bitfinex-derivatives","BTCF0:USTF0",1748142664172,0.00025887,108190.0,108180.0,0.91651504]
["bitfinex-derivatives","BTCF0:USTF0",1748142664787,0.00025887,108190.0,108180.0,0.80710242]
["bitfinex-derivatives","BTCF0:USTF0",1748142665085,0.00025887,108190.0,108180.0,0.80810242]
["bitfinex-derivatives","BTCF0:USTF0",1748142665276,0.00025887,108190.0,108180.0,0.80910242]
["bitfinex-derivatives","BTCF0:USTF0",1748142665586,0.00025887,108190.0,108180.0,0.81010242]
["bitfinex-derivatives","BTCF0:USTF0",1748142665786,0.00025887,108190.0,108180.0,0.86366013]
["bitfinex-derivatives","BTCF0:USTF0",1748142666085,0.00025887,108190.0,108180.0,0.86566013]
["bitfinex-derivatives","BTCF0:USTF0",1748142666979,0.00025887,108190.0,108180.0,0.8749826]
["bitfinex-derivatives","BTCF0:USTF0",1748142667179,0.00025887,108190.0,108180.0,1.1388826]
["bitfinex-derivatives","BTCF0:USTF0",1748142667383,0.00013887,108190.0,108180.0,1.24829522]
["bitfinex-derivatives","BTCF0:USTF0",1748142667580,0.00025887,108190.0,108180.0,1.24829522]
["bitfinex-derivatives","BTCF0:USTF0",1748142668707,0.00025887,108190.0,108180.0,1.15285968]
["bitfinex-derivatives","BTCF0:USTF0",1748142670308,0.03255887,108190.0,108180.0,1.15285968]
["bitfinex-derivatives","BTCF0:USTF0",1748142670810,0.03255887,108190.0,108180.0,1.14353721]
["bitfinex-derivatives","BTCF0:USTF0",1748142672807,0.03255887,108190.0,108180.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1748142675213,0.03255887,108190.0,108180.0,1.1079495]
["bitfinex-derivatives","BTCF0:USTF0",1748142676317,0.03255887,108190.0,108180.0,1.4687495]
["bitfinex-derivatives","BTCF0:USTF0",1748142677208,0.03255887,108190.0,108180.0,0.7471495]
["bitfinex-derivatives","BTCF0:USTF0",1748142677406,0.03255887,108190.0,108180.0,1.57816212]
["bitfinex-derivatives","BTCF0:USTF0",1748142678216,0.03255887,108190.0,108180.0,1.4687495]
["bitfinex-derivatives","BTCF0:USTF0",1748142678511,0.03255887,108190.0,108180.0,1.57816212]
["bitfinex-derivatives","BTCF0:USTF0",1748142678815,0.03255887,108190.0,108180.0,1.44147205]
["bitfinex-derivatives","BTCF0:USTF0",1748142679117,0.21735227,108190.0,108180.0,1.44147205]
["bitfinex-derivatives","BTCF0:USTF0",1748142681202,0.24805227,108190.0,108180.0,1.44147205]
["bitfinex-derivatives","BTCF0:USTF0",1748142685619,0.24805227,108190.0,108180.0,1.49602976]
["bitfinex-derivatives","BTCF0:USTF0",1748142685821,0.24805227,108190.0,108180.0,1.60544238]
["bitfinex-derivatives","BTCF0:USTF0",1748142686719,0.24805227,108190.0,108180.0,1.49602976]
["bitfinex-derivatives","BTCF0:USTF0",1748142688321,0.24805227,108190.0,108180.0,0.77442976]
["bitfinex-derivatives","BTCF0:USTF0",1748142688519,0.24805227,108190.0,108180.0,1.13522976]
["bitfinex-derivatives","BTCF0:USTF0",1748142692615,0.24805227,108190.0,108180.0,0.77442976]
["bitfinex-derivatives","BTCF0:USTF0",1748142692823,0.24805227,108190.0,108180.0,1.13522976]
["bitfinex-derivatives","BTCF0:USTF0",1748142694020,0.24805227,108190.0,108180.0,0.77442976]
["bitfinex-derivatives","BTCF0:USTF0",1748142694226,0.24805227,108190.0,108180.0,1.09885889]
["bitfinex-derivatives","BTCF0:USTF0",1748142696322,0.24805227,108190.0,108180.0,0.98944627]
["bitfinex-derivatives","BTCF0:USTF0",1748142696521,0.24805227,108190.0,108180.0,1.09885889]
["bitfinex-derivatives","BTCF0:USTF0",1748142697226,0.24805227,108190.0,108180.0,0.97546919]
["bitfinex-derivatives","BTCF0:USTF0",1748142697418,0.24805227,108190.0,108180.0,0.91336919]
["bitfinex-derivatives","BTCF0:USTF0",1748142698119,0.24805227,108190.0,108180.0,0.94516919]
["bitfinex-derivatives","BTCF0:USTF0",1748142698821,0.24805227,108190.0,108180.0,1.05458181]
["bitfinex-derivatives","BTCF0:USTF0",1748142699026,0.06325887,108190.0,108180.0,1.05458181]
["bitfinex-derivatives","BTCF0:USTF0",1748142699229,0.24805227,108190.0,108180.0,1.19659443]
["bitfinex-derivatives","BTCF0:USTF0",1748142699528,0.24793227,108190.0,108180.0,1.22809443]
["bitfinex-derivatives","BTCF0:USTF0",1748142699729,0.24805227,108190.0,108180.0,1.22809443]
["bitfinex-derivatives","BTCF0:USTF0",1748142701829,0.24805227,108190.0,108180.0,0.97815407]
["bitfinex-derivatives","BTCF0:USTF0",1748142702230,0.24805227,108190.0,108180.0,0.86874145]
["bitfinex-derivatives","BTCF0:USTF0",1748142704530,0.24805227,108190.0,108180.0,1.22954145]
["bitfinex-derivatives","BTCF0:USTF0",1748142710438,0.06325887,108190.0,108180.0,1.33895407]
["bitfinex-derivatives","BTCF0:USTF0",1748142710636,0.24805217,108190.0,108180.0,1.33895407]
["bitfinex-derivatives","BTCF0:USTF0",1748142710936,0.24793217,108190.0,108180.0,1.22954145]
["bitfinex-derivatives","BTCF0:USTF0",1748142711135,0.24805217,108190.0,108180.0,1.33895407]
["bitfinex-derivatives","BTCF0:USTF0",1748142712223,0.28045217,108190.0,108180.0,1.33895407]
["bitfinex-derivatives","BTCF0:USTF0",1748142713836,0.28045217,108190.0,108180.0,1.60285407]
["bitfinex-derivatives","BTCF0:USTF0",1748142714039,0.28045217,108190.0,108180.0,1.49344145]
["bitfinex-derivatives","BTCF0:USTF0",1748142714736,0.09565887,108190.0,108180.0,1.49344145]
["bitfinex-derivatives","BTCF0:USTF0",1748142715229,0.28045207,108190.0,108180.0,1.49344145]
["bitfinex-derivatives","BTCF0:USTF0",1748142715640,0.28045207,108190.0,108180.0,1.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1748142717439,0.2309774,108200.0,108190.0,0.1847934]
["bitfinex-derivatives","BTCF0:USTF0",1748142717637,0.2942774,108200.0,108190.0,0.71761691]
["bitfinex-derivatives","BTCF0:USTF0",1748142717937,0.2480763,108200.0,108190.0,0.71761691]
["bitfinex-derivatives","BTCF0:USTF0",1748142718335,0.2481963,108200.0,108190.0,0.71761691]
["bitfinex-derivatives","BTCF0:USTF0",1748142718534,0.2481963,108200.0,108190.0,0.86763982]
["bitfinex-derivatives","BTCF0:USTF0",1748142718734,0.2481963,108200.0,108190.0,0.86863982]
["bitfinex-derivatives","BTCF0:USTF0",1748142719641,0.2481963,108200.0,108190.0,0.86862154]
["bitfinex-derivatives","BTCF0:USTF0",1748142719831,0.2481963,108200.0,108190.0,1.28446154]
["bitfinex-derivatives","BTCF0:USTF0",1748142720842,0.2792963,108200.0,108190.0,1.28346154]
["bitfinex-derivatives","BTCF0:USTF0",1748142721025,0.2792963,108200.0,108190.0,1.28446154]
["bitfinex-derivatives","BTCF0:USTF0",1748142723642,0.2792963,108200.0,108190.0,1.30341154]
["bitfinex-derivatives","BTCF0:USTF0",1748142728532,0.2792963,108200.0,108190.0,1.66421154]
["bitfinex-derivatives","BTCF0:USTF0",1748142730436,0.09452,108200.0,108190.0,1.66421154]
["bitfinex-derivatives","BTCF0:USTF0",1748142730742,0.2792962,108200.0,108190.0,1.66421154]
["bitfinex-derivatives","BTCF0:USTF0",1748142731245,0.2792962,108200.0,108190.0,1.63261154]
["bitfinex-derivatives","BTCF0:USTF0",1748142733043,0.2792962,108200.0,108190.0,1.21677154]
["bitfinex-derivatives","BTCF0:USTF0",1748142733345,0.2792962,108200.0,108190.0,1.63257154]
["bitfinex-derivatives","BTCF0:USTF0",1748142734842,0.2792962,108200.0,108190.0,1.52326631]
["bitfinex-derivatives","BTCF0:USTF0",1748142735047,0.2792962,108200.0,108190.0,1.63257154]
["bitfinex-derivatives","BTCF0:USTF0",1748142737046,0.2792962,108200.0,108190.0,1.52326631]
["bitfinex-derivatives","BTCF0:USTF0",1748142737247,0.2792962,108200.0,108190.0,1.63257154]
["bitfinex-derivatives","BTCF0:USTF0",1748142741650,0.2792962,108200.0,108190.0,1.63258093]
["bitfinex-derivatives","BTCF0:USTF0",1748142746652,0.2792962,108200.0,108190.0,1.59604691]
["bitfinex-derivatives","BTCF0:USTF0",1748142750056,0.2792962,108200.0,108190.0,0.87444691]
["bitfinex-derivatives","BTCF0:USTF0",1748142750243,0.2792962,108200.0,108190.0,1.59604691]
["bitfinex-derivatives","BTCF0:USTF0",1748142751557,0.2792962,108200.0,108190.0,1.18024691]
["bitfinex-derivatives","BTCF0:USTF0",1748142751857,0.2792962,108200.0,108190.0,1.59604691]
["bitfinex-derivatives","BTCF0:USTF0",1748142752055,0.2792962,108200.0,108190.0,1.41366963]
["bitfinex-derivatives","BTCF0:USTF0",1748142752856,0.2792962,108200.0,108190.0,0.69206963]
["bitfinex-derivatives","BTCF0:USTF0",1748142753056,0.2792962,108200.0,108190.0,1.41366963]
["bitfinex-derivatives","BTCF0:USTF0",1748142753357,0.2792962,108200.0,108190.0,0.69206963]
["bitfinex-derivatives","BTCF0:USTF0",1748142753657,0.2792962,108200.0,108190.0,1.41366963]
["bitfinex-derivatives","BTCF0:USTF0",1748142754360,0.2792962,108200.0,108190.0,0.69206963]
["bitfinex-derivatives","BTCF0:USTF0",1748142754560,0.2792962,108200.0,108190.0,1.41366963]
["bitfinex-derivatives","BTCF0:USTF0",1748142755061,0.2792962,108200.0,108190.0,1.44406963]
["bitfinex-derivatives","BTCF0:USTF0",1748142762275,0.2792962,108200.0,108190.0,0.72246963]
["bitfinex-derivatives","BTCF0:USTF0",1748142762474,0.2792962,108200.0,108190.0,1.44406963]
["bitfinex-derivatives","BTCF0:USTF0",1748142767277,0.2792962,108200.0,108190.0,0.72246963]
["bitfinex-derivatives","BTCF0:USTF0",1748142767478,0.2792962,108200.0,108190.0,1.44406963]
["bitfinex-derivatives","BTCF0:USTF0",1748142768279,0.09452,108200.0,108190.0,1.44406963]
["bitfinex-derivatives","BTCF0:USTF0",1748142768481,0.2792963,108200.0,108190.0,1.47616963]
["bitfinex-derivatives","BTCF0:USTF0",1748142771281,0.2792963,108200.0,108190.0,0.75456963]
["bitfinex-derivatives","BTCF0:USTF0",1748142771469,0.2792963,108200.0,108190.0,1.47616963]
["bitfinex-derivatives","BTCF0:USTF0",1748142774284,0.2792963,108200.0,108190.0,0.75456963]
["bitfinex-derivatives","BTCF0:USTF0",1748142774589,0.2792963,108200.0,108190.0,1.49400802]
["bitfinex-derivatives","BTCF0:USTF0",1748142775592,0.1847934,108190.0,108180.0,0.43453084]
["bitfinex-derivatives","BTCF0:USTF0",1748142775783,0.6083934,108190.0,108180.0,0.36785586]
["bitfinex-derivatives","BTCF0:USTF0",1748142775984,0.0949,108190.0,108180.0,0.72865586]
["bitfinex-derivatives","BTCF0:USTF0",1748142776185,0.0949,108190.0,108180.0,0.83797048]
["bitfinex-derivatives","BTCF0:USTF0",1748142776387,0.0949,108190.0,108180.0,0.91794972]
["bitfinex-derivatives","BTCF0:USTF0",1748142776587,0.09502,108190.0,108180.0,0.94904972]
["bitfinex-derivatives","BTCF0:USTF0",1748142776888,0.2796934,108190.0,108180.0,0.94904972]
["bitfinex-derivatives","BTCF0:USTF0",1748142777085,0.2798134,108190.0,108180.0,1.55790048]
["bitfinex-derivatives","BTCF0:USTF0",1748142777278,0.2798134,108190.0,108180.0,1.77652972]
["bitfinex-derivatives","BTCF0:USTF0",1748142777790,0.2798134,108190.0,108180.0,1.77852972]
["bitfinex-derivatives","BTCF0:USTF0",1748142778191,0.2798134,108190.0,108180.0,1.80796239]
["bitfinex-derivatives","BTCF0:USTF0",1748142780597,0.2798134,108190.0,108180.0,0.98048239]
["bitfinex-derivatives","BTCF0:USTF0",1748142780796,0.2798134,108190.0,108180.0,1.80796239]
["bitfinex-derivatives","BTCF0:USTF0",1748142781494,0.2798134,108190.0,108180.0,2.07186239]
["bitfinex-derivatives","BTCF0:USTF0",1748142782997,0.2798134,108190.0,108180.0,1.85323315]
["bitfinex-derivatives","BTCF0:USTF0",1748142783297,0.2798134,108190.0,108180.0,2.07186239]
["bitfinex-derivatives","BTCF0:USTF0",1748142786702,0.2798134,108190.0,108180.0,2.09924865]
["bitfinex-derivatives","BTCF0:USTF0",1748142789708,0.2798134,108190.0,108180.0,2.07186239]
["bitfinex-derivatives","BTCF0:USTF0",1748142793102,0.2798134,108190.0,108180.0,1.39216239]
["bitfinex-derivatives","BTCF0:USTF0",1748142793308,0.2798134,108190.0,108180.0,1.80800239]
["bitfinex-derivatives","BTCF0:USTF0",1748142793504,0.38912802,108190.0,108180.0,0.66715315]
["bitfinex-derivatives","BTCF0:USTF0",1748142793702,0.74992802,108190.0,108180.0,0.12154275]
["bitfinex-derivatives","BTCF0:USTF0",1748142793905,0.1848105,108180.0,108170.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1748142794202,0.76423974,108180.0,108170.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1748142794603,0.85668374,108180.0,108170.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1748142795204,0.1848275,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142795507,0.65494212,108170.0,108160.0,0.27740417]
["bitfinex-derivatives","BTCF0:USTF0",1748142795709,0.65494212,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142795910,1.07078212,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142796698,1.07178212,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142797304,1.16998212,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142797809,1.17198212,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142798312,1.18130436,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142800817,0.82050436,108170.0,108160.0,0.23119337]
["bitfinex-derivatives","BTCF0:USTF0",1748142803927,0.82050436,108170.0,108160.0,0.34050799]
["bitfinex-derivatives","BTCF0:USTF0",1748142804218,0.71118974,108170.0,108160.0,0.34050799]
["bitfinex-derivatives","BTCF0:USTF0",1748142804413,0.82050436,108170.0,108160.0,0.34050799]
["bitfinex-derivatives","BTCF0:USTF0",1748142804918,0.71118974,108170.0,108160.0,0.34050799]
["bitfinex-derivatives","BTCF0:USTF0",1748142805116,0.82050436,108170.0,108160.0,0.34050799]
["bitfinex-derivatives","BTCF0:USTF0",1748142806017,0.1012,108170.0,108160.0,0.48102261]
["bitfinex-derivatives","BTCF0:USTF0",1748142806212,0.0352,108170.0,108160.0,0.84182261]
["bitfinex-derivatives","BTCF0:USTF0",1748142806418,0.0352,108170.0,108160.0,0.90672261]
["bitfinex-derivatives","BTCF0:USTF0",1748142806717,0.00312,108170.0,108160.0,1.99834261]
["bitfinex-derivatives","BTCF0:USTF0",1748142807016,0.003,108170.0,108160.0,1.99834261]
["bitfinex-derivatives","BTCF0:USTF0",1748142807217,0.00312,108170.0,108160.0,1.99834261]
["bitfinex-derivatives","BTCF0:USTF0",1748142807618,0.00312,108170.0,108160.0,2.02571902]
["bitfinex-derivatives","BTCF0:USTF0",1748142807818,0.00312,108170.0,108160.0,1.91643375]
["bitfinex-derivatives","BTCF0:USTF0",1748142813213,0.00312,108170.0,108160.0,2.27723375]
["bitfinex-derivatives","BTCF0:USTF0",1748142816927,0.00312,108170.0,108160.0,2.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1748142817114,0.03382,108170.0,108160.0,1.48806978]
["bitfinex-derivatives","BTCF0:USTF0",1748142817316,0.06422,108170.0,108160.0,2.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1748142819324,0.06422,108170.0,108160.0,1.29173375]
["bitfinex-derivatives","BTCF0:USTF0",1748142819526,0.06422,108170.0,108160.0,1.90398978]
["bitfinex-derivatives","BTCF0:USTF0",1748142819727,0.06422,108170.0,108160.0,2.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1748142820824,0.06422,108170.0,108160.0,1.90398978]
["bitfinex-derivatives","BTCF0:USTF0",1748142821015,0.06422,108170.0,108160.0,2.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1748142822622,0.2490472,108170.0,108160.0,1.18561375]
["bitfinex-derivatives","BTCF0:USTF0",1748142822820,0.2490472,108170.0,108160.0,2.01225375]
["bitfinex-derivatives","BTCF0:USTF0",1748142823230,0.2490472,108170.0,108160.0,1.29065375]
["bitfinex-derivatives","BTCF0:USTF0",1748142823432,0.2490472,108170.0,108160.0,1.65145375]
["bitfinex-derivatives","BTCF0:USTF0",1748142824725,0.2490472,108170.0,108160.0,1.68796906]
["bitfinex-derivatives","BTCF0:USTF0",1748142829529,0.2490472,108170.0,108160.0,0.86132906]
["bitfinex-derivatives","BTCF0:USTF0",1748142829729,0.2490472,108170.0,108160.0,0.86136582]
["bitfinex-derivatives","BTCF0:USTF0",1748142831939,0.2490472,108170.0,108160.0,0.91603094]
["bitfinex-derivatives","BTCF0:USTF0",1748142834343,0.2490472,108170.0,108160.0,0.88865453]
["bitfinex-derivatives","BTCF0:USTF0",1748142835042,0.2490472,108170.0,108160.0,0.85595453]
["bitfinex-derivatives","BTCF0:USTF0",1748142837440,0.2795472,108170.0,108160.0,0.85595453]
["bitfinex-derivatives","BTCF0:USTF0",1748142840045,0.2795472,108170.0,108160.0,0.88735453]
["bitfinex-derivatives","BTCF0:USTF0",1748142842243,0.2795472,108170.0,108160.0,0.7779738]
["bitfinex-derivatives","BTCF0:USTF0",1748142842448,0.2795472,108170.0,108160.0,0.85595453]
["bitfinex-derivatives","BTCF0:USTF0",1748142842842,0.2795472,108170.0,108160.0,0.88915453]
["bitfinex-derivatives","BTCF0:USTF0",1748142844453,0.09472,108170.0,108160.0,0.93313526]
["bitfinex-derivatives","BTCF0:USTF0",1748142844654,0.06422,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142845045,0.2490473,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142845240,0.06422,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142845550,0.03382,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142845854,0.0337,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142846153,0.03382,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142846944,0.03282,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142847351,0.03182,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142847542,0.03382,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142847743,0.03282,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142847948,0.03082,108170.0,108160.0,0.99883526]
["bitfinex-derivatives","BTCF0:USTF0",1748142849654,0.03082,108170.0,108160.0,0.96231995]
["bitfinex-derivatives","BTCF0:USTF0",1748142850253,0.03082,108170.0,108160.0,0.60151995]
["bitfinex-derivatives","BTCF0:USTF0",1748142850454,0.03082,108170.0,108160.0,1.32311995]
["bitfinex-derivatives","BTCF0:USTF0",1748142855461,0.06392,108170.0,108160.0,1.32311995]
["bitfinex-derivatives","BTCF0:USTF0",1748142856450,0.03082,108170.0,108160.0,1.32311995]
["bitfinex-derivatives","BTCF0:USTF0",1748142858758,0.06272,108170.0,108160.0,1.32311995]
["bitfinex-derivatives","BTCF0:USTF0",1748142860750,0.2475474,108170.0,108160.0,1.32311995]
["bitfinex-derivatives","BTCF0:USTF0",1748142861145,0.2798474,108170.0,108160.0,1.21373922]
["bitfinex-derivatives","BTCF0:USTF0",1748142861360,0.75002813,108170.0,108160.0,0.05480399]
["bitfinex-derivatives","BTCF0:USTF0",1748142861762,0.75002813,108170.0,108160.0,0.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1748142862856,0.53317413,108170.0,108160.0,0.21241734]
["bitfinex-derivatives","BTCF0:USTF0",1748142863963,0.44686514,108170.0,108160.0,0.21241734]
["bitfinex-derivatives","BTCF0:USTF0",1748142866568,0.44686514,108170.0,108160.0,0.32179807]
["bitfinex-derivatives","BTCF0:USTF0",1748142866954,0.75340421,108170.0,108160.0,0.68259807]
["bitfinex-derivatives","BTCF0:USTF0",1748142867158,0.75340421,108170.0,108160.0,0.77799807]
["bitfinex-derivatives","BTCF0:USTF0",1748142867357,0.75328421,108170.0,108160.0,0.74669807]
["bitfinex-derivatives","BTCF0:USTF0",1748142867564,0.75340421,108170.0,108160.0,0.74669807]
["bitfinex-derivatives","BTCF0:USTF0",1748142868568,0.75340421,108170.0,108160.0,0.71449807]
["bitfinex-derivatives","BTCF0:USTF0",1748142868768,0.86278494,108170.0,108160.0,0.60511734]
["bitfinex-derivatives","BTCF0:USTF0",1748142869272,0.75340421,108170.0,108160.0,0.71449807]
["bitfinex-derivatives","BTCF0:USTF0",1748142869567,0.86278494,108170.0,108160.0,0.71449807]
["bitfinex-derivatives","BTCF0:USTF0",1748142872474,0.44686494,108170.0,108160.0,0.71449807]
["bitfinex-derivatives","BTCF0:USTF0",1748142872764,0.75344421,108170.0,108160.0,0.71449807]
["bitfinex-derivatives","BTCF0:USTF0",1748142873470,0.86282494,108170.0,108160.0,0.74459807]
["bitfinex-derivatives","BTCF0:USTF0",1748142874169,0.86282494,108170.0,108160.0,0.63521734]
["bitfinex-derivatives","BTCF0:USTF0",1748142874369,0.86282494,108170.0,108160.0,0.74459807]
["bitfinex-derivatives","BTCF0:USTF0",1748142879273,0.86282494,108170.0,108160.0,0.5596148]
["bitfinex-derivatives","BTCF0:USTF0",1748142879475,0.86282494,108170.0,108160.0,0.7444592]
["bitfinex-derivatives","BTCF0:USTF0",1748142881778,0.75344421,108170.0,108160.0,0.7444592]
["bitfinex-derivatives","BTCF0:USTF0",1748142881980,0.86282494,108170.0,108160.0,0.7444592]
["bitfinex-derivatives","BTCF0:USTF0",1748142885186,0.86282494,108170.0,108160.0,0.3836592]
["bitfinex-derivatives","BTCF0:USTF0",1748142885378,0.86282494,108170.0,108160.0,0.7444592]
["bitfinex-derivatives","BTCF0:USTF0",1748142888175,0.86282494,108170.0,108160.0,0.7758592]
["bitfinex-derivatives","BTCF0:USTF0",1748142889383,0.44686494,108170.0,108160.0,0.7758592]
["bitfinex-derivatives","BTCF0:USTF0",1748142889585,0.86282494,108170.0,108160.0,0.7758592]
["bitfinex-derivatives","BTCF0:USTF0",1748142890784,0.94913393,108170.0,108160.0,0.7758592]
["bitfinex-derivatives","BTCF0:USTF0",1748142891789,0.94913393,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142896505,0.94913393,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142896706,0.94913393,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142900407,0.53317393,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142900594,0.94913393,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142901702,0.4237932,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142901895,0.7754333,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142902094,0.7755533,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142902294,0.7754333,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142902598,0.7755533,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142903504,0.68924431,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142904204,0.68924431,108170.0,108160.0,0.92181964]
["bitfinex-derivatives","BTCF0:USTF0",1748142904903,0.68924431,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142905104,0.72174431,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142905803,0.8080533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142906308,0.3920933,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142906513,0.8080533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142911599,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142912404,0.8389533,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142912703,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142914305,0.8389533,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142914510,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142915309,0.75264431,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142915509,0.75264431,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142917707,0.75264431,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142917902,0.75264431,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142919112,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142920515,0.8389533,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142920705,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142923915,0.8389533,108170.0,108160.0,0.45163891]
["bitfinex-derivatives","BTCF0:USTF0",1748142924111,0.8389533,108170.0,108160.0,0.81243891]
["bitfinex-derivatives","BTCF0:USTF0",1748142924410,0.8389533,108170.0,108160.0,0.70305818]
["bitfinex-derivatives","BTCF0:USTF0",1748142924612,0.8389533,108170.0,108160.0,0.28075818]
["bitfinex-derivatives","BTCF0:USTF0",1748142924613,0.94833403,108170.0,108160.0,0.28075818]
["bitfinex-derivatives","BTCF0:USTF0",1748142925320,0.94833403,108170.0,108160.0,0.24885818]
["bitfinex-derivatives","BTCF0:USTF0",1748142926515,0.94833403,108170.0,108160.0,0.21227847]
["bitfinex-derivatives","BTCF0:USTF0",1748142930411,0.8389533,108170.0,108160.0,0.3216592]
["bitfinex-derivatives","BTCF0:USTF0",1748142930619,0.8389533,108170.0,108160.0,0.3535592]
["bitfinex-derivatives","BTCF0:USTF0",1748142934017,0.4229933,108170.0,108160.0,0.3535592]
["bitfinex-derivatives","BTCF0:USTF0",1748142934221,0.8389533,108170.0,108160.0,0.7143592]
["bitfinex-derivatives","BTCF0:USTF0",1748142934618,0.207266,108170.0,108160.0,0.82373993]
["bitfinex-derivatives","BTCF0:USTF0",1748142934817,0.0897618,108170.0,108160.0,0.99672066]
["bitfinex-derivatives","BTCF0:USTF0",1748142935033,0.0312,108180.0,108170.0,0.1848271]
["bitfinex-derivatives","BTCF0:USTF0",1748142935222,0.0312,108180.0,108170.0,0.82988856]
["bitfinex-derivatives","BTCF0:USTF0",1748142935628,0.03132,108180.0,108170.0,0.81175266]
["bitfinex-derivatives","BTCF0:USTF0",1748142935923,0.03132,108180.0,108170.0,0.92113339]
["bitfinex-derivatives","BTCF0:USTF0",1748142936925,0.03132,108180.0,108170.0,0.94695042]
["bitfinex-derivatives","BTCF0:USTF0",1748142937429,0.03132,108180.0,108170.0,0.94795042]
["bitfinex-derivatives","BTCF0:USTF0",1748142937728,0.03132,108180.0,108170.0,0.94995042]
["bitfinex-derivatives","BTCF0:USTF0",1748142938330,0.03132,108180.0,108170.0,0.84056969]
["bitfinex-derivatives","BTCF0:USTF0",1748142939128,0.03132,108180.0,108170.0,0.84986377]
["bitfinex-derivatives","BTCF0:USTF0",1748142939730,0.00012,108180.0,108170.0,0.84986377]
["bitfinex-derivatives","BTCF0:USTF0",1748142941127,0.00012,108180.0,108170.0,0.79519865]
["bitfinex-derivatives","BTCF0:USTF0",1748142941423,0.03312,108180.0,108170.0,0.79519865]
["bitfinex-derivatives","BTCF0:USTF0",1748142943029,0.03312,108180.0,108170.0,0.43439865]
["bitfinex-derivatives","BTCF0:USTF0",1748142943425,0.03312,108180.0,108170.0,1.18332785]
["bitfinex-derivatives","BTCF0:USTF0",1748142944333,0.2179302,108180.0,108170.0,1.18332785]
["bitfinex-derivatives","BTCF0:USTF0",1748142945831,0.2179302,108180.0,108170.0,1.07394712]
["bitfinex-derivatives","BTCF0:USTF0",1748142946127,0.2179302,108180.0,108170.0,1.18332785]
["bitfinex-derivatives","BTCF0:USTF0",1748142947529,0.2179302,108180.0,108170.0,1.21482785]
["bitfinex-derivatives","BTCF0:USTF0",1748142949036,0.2179302,108180.0,108170.0,1.20553377]
["bitfinex-derivatives","BTCF0:USTF0",1748142952938,0.2179302,108180.0,108170.0,1.21493759]
["bitfinex-derivatives","BTCF0:USTF0",1748142954543,0.2179302,108180.0,108170.0,1.62233759]
["bitfinex-derivatives","BTCF0:USTF0",1748142958949,0.2179302,108180.0,108170.0,1.67700271]
["bitfinex-derivatives","BTCF0:USTF0",1748142959461,0.2484302,108180.0,108170.0,1.67700271]
["bitfinex-derivatives","BTCF0:USTF0",1748142961157,0.2484302,108180.0,108170.0,1.64967351]
["bitfinex-derivatives","BTCF0:USTF0",1748142962058,0.2484302,108180.0,108170.0,1.54029278]
["bitfinex-derivatives","BTCF0:USTF0",1748142962251,0.2484302,108180.0,108170.0,1.64967351]
["bitfinex-derivatives","BTCF0:USTF0",1748142962453,0.03233887,108190.0,108180.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1748142962649,0.08777505,108200.0,108190.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1748142962845,0.11997505,108200.0,108190.0,1.12393373]
["bitfinex-derivatives","BTCF0:USTF0",1748142963046,0.12009505,108200.0,108190.0,1.12393373]
["bitfinex-derivatives","BTCF0:USTF0",1748142963350,0.11997505,108200.0,108190.0,1.12393373]
["bitfinex-derivatives","BTCF0:USTF0",1748142963557,0.12009505,108200.0,108190.0,1.12393373]
["bitfinex-derivatives","BTCF0:USTF0",1748142963757,0.03370705,108200.0,108190.0,1.21368525]
["bitfinex-derivatives","BTCF0:USTF0",1748142964056,0.03370705,108200.0,108190.0,1.21468525]
["bitfinex-derivatives","BTCF0:USTF0",1748142964258,0.03370705,108200.0,108190.0,1.10530452]
["bitfinex-derivatives","BTCF0:USTF0",1748142964457,0.06650705,108200.0,108190.0,1.24718525]
["bitfinex-derivatives","BTCF0:USTF0",1748142965250,0.06650705,108200.0,108190.0,1.30185037]
["bitfinex-derivatives","BTCF0:USTF0",1748142965446,0.25128315,108200.0,108190.0,0.78670964]
["bitfinex-derivatives","BTCF0:USTF0",1748142965653,0.39037683,108200.0,108190.0,0.14641664]
["bitfinex-derivatives","BTCF0:USTF0",1748142965962,1.16701683,108200.0,108190.0,0.14641664]
["bitfinex-derivatives","BTCF0:USTF0",1748142966156,1.25340483,108200.0,108190.0,0.21261013]
["bitfinex-derivatives","BTCF0:USTF0",1748142967663,1.1440241,108200.0,108190.0,0.21261013]
["bitfinex-derivatives","BTCF0:USTF0",1748142973856,0.7281841,108200.0,108190.0,0.21261013]
["bitfinex-derivatives","BTCF0:USTF0",1748142974162,1.1440641,108200.0,108190.0,0.21261013]
["bitfinex-derivatives","BTCF0:USTF0",1748142974652,0.7832641,108200.0,108190.0,0.21261013]
["bitfinex-derivatives","BTCF0:USTF0",1748142974854,0.7831441,108200.0,108190.0,0.57341013]
["bitfinex-derivatives","BTCF0:USTF0",1748142975054,0.7832641,108200.0,108190.0,0.60611013]
["bitfinex-derivatives","BTCF0:USTF0",1748142978564,0.7832641,108200.0,108190.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748142978763,0.7832641,108200.0,108190.0,0.5782931]
["bitfinex-derivatives","BTCF0:USTF0",1748142979560,0.182608,108200.0,108190.0,0.5782931]
["bitfinex-derivatives","BTCF0:USTF0",1748142979761,0.3673841,108200.0,108190.0,0.71834034]
["bitfinex-derivatives","BTCF0:USTF0",1748142979959,0.7831441,108200.0,108190.0,0.74934034]
["bitfinex-derivatives","BTCF0:USTF0",1748142980161,0.7832641,108200.0,108190.0,0.6399931]
["bitfinex-derivatives","BTCF0:USTF0",1748142980467,0.7832641,108200.0,108190.0,0.74934034]
["bitfinex-derivatives","BTCF0:USTF0",1748142980867,0.7832641,108200.0,108190.0,0.6399931]
["bitfinex-derivatives","BTCF0:USTF0",1748142984263,0.182608,108200.0,108190.0,0.6399931]
["bitfinex-derivatives","BTCF0:USTF0",1748142984458,0.118708,108200.0,108190.0,0.74934034]
["bitfinex-derivatives","BTCF0:USTF0",1748142984660,0.118708,108200.0,108190.0,1.57194034]
["bitfinex-derivatives","BTCF0:USTF0",1748142984865,0.118588,108200.0,108190.0,1.57194034]
["bitfinex-derivatives","BTCF0:USTF0",1748142985061,0.118708,108200.0,108190.0,1.57194034]
["bitfinex-derivatives","BTCF0:USTF0",1748142985659,0.03232,108200.0,108190.0,1.63587483]
["bitfinex-derivatives","BTCF0:USTF0",1748142985865,0.0322,108200.0,108190.0,1.63587483]
["bitfinex-derivatives","BTCF0:USTF0",1748142986062,0.03232,108200.0,108190.0,1.63587483]
["bitfinex-derivatives","BTCF0:USTF0",1748142991273,0.03232,108200.0,108190.0,1.63583483]
["bitfinex-derivatives","BTCF0:USTF0",1748142992061,0.03232,108200.0,108190.0,1.21999483]
["bitfinex-derivatives","BTCF0:USTF0",1748142992278,0.217096,108200.0,108190.0,1.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1748142992573,0.279696,108200.0,108190.0,1.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1748142993074,0.279696,108200.0,108190.0,1.21999483]
["bitfinex-derivatives","BTCF0:USTF0",1748142993275,0.09492,108200.0,108190.0,1.18341512]
["bitfinex-derivatives","BTCF0:USTF0",1748142993478,0.09592,108200.0,108190.0,1.18341512]
["bitfinex-derivatives","BTCF0:USTF0",1748142993677,0.09692,108200.0,108190.0,1.18338002]
["bitfinex-derivatives","BTCF0:USTF0",1748142994174,0.09592,108200.0,108190.0,1.18338002]
["bitfinex-derivatives","BTCF0:USTF0",1748142994384,0.09692,108200.0,108190.0,1.18338002]
["bitfinex-derivatives","BTCF0:USTF0",1748142994677,0.2816961,108200.0,108190.0,1.18338002]
["bitfinex-derivatives","BTCF0:USTF0",1748142994867,0.2816961,108200.0,108190.0,0.60564788]
["bitfinex-derivatives","BTCF0:USTF0",1748142995072,0.2816961,108200.0,108190.0,0.71496002]
["bitfinex-derivatives","BTCF0:USTF0",1748142995370,0.2806961,108200.0,108190.0,0.71496002]
["bitfinex-derivatives","BTCF0:USTF0",1748142995570,0.2806961,108200.0,108190.0,0.78006002]
["bitfinex-derivatives","BTCF0:USTF0",1748142995770,0.2806961,108200.0,108190.0,0.67074788]
["bitfinex-derivatives","BTCF0:USTF0",1748142995974,0.2816961,108200.0,108190.0,0.67074788]
["bitfinex-derivatives","BTCF0:USTF0",1748142996370,0.2806961,108200.0,108190.0,0.67074788]
["bitfinex-derivatives","BTCF0:USTF0",1748142996572,0.2816961,108200.0,108190.0,0.67074788]
["bitfinex-derivatives","BTCF0:USTF0",1748142998791,0.75181744,108200.0,108190.0,0.21214788]
["bitfinex-derivatives","BTCF0:USTF0",1748142999474,0.75181744,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748142999778,0.6424961,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143000778,1.0583361,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143001481,0.6975361,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143001785,0.6975361,108200.0,108190.0,0.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1748143001980,0.6975361,108200.0,108190.0,0.5761931]
["bitfinex-derivatives","BTCF0:USTF0",1748143002186,0.6975361,108200.0,108190.0,0.2153931]
["bitfinex-derivatives","BTCF0:USTF0",1748143002386,0.6974161,108200.0,108190.0,0.68551444]
["bitfinex-derivatives","BTCF0:USTF0",1748143002589,0.6975361,108200.0,108190.0,0.71771444]
["bitfinex-derivatives","BTCF0:USTF0",1748143002779,0.6975361,108200.0,108190.0,0.6083931]
["bitfinex-derivatives","BTCF0:USTF0",1748143004383,0.6975361,108200.0,108190.0,0.2475931]
["bitfinex-derivatives","BTCF0:USTF0",1748143004682,0.6975361,108200.0,108190.0,0.6083931]
["bitfinex-derivatives","BTCF0:USTF0",1748143006686,0.6975361,108200.0,108190.0,0.5761931]
["bitfinex-derivatives","BTCF0:USTF0",1748143007488,0.6975361,108200.0,108190.0,0.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1748143008888,1.16765744,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143010173,1.25404544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143016193,0.89324544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143016394,1.25404544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143017987,0.89324544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143018194,1.25404544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143018394,0.89324544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143018694,0.83820544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143018897,0.89328544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143019299,1.25408544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143019500,0.47740544,108200.0,108190.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748143019697,0.89328544,108200.0,108190.0,0.2151931]
["bitfinex-derivatives","BTCF0:USTF0",1748143020200,0.7839641,108200.0,108190.0,0.2151931]
["bitfinex-derivatives","BTCF0:USTF0",1748143020387,0.7839641,108200.0,108190.0,0.24085375]
["bitfinex-derivatives","BTCF0:USTF0",1748143023507,0.7839641,108200.0,108190.0,0.27355375]
["bitfinex-derivatives","BTCF0:USTF0",1748143025616,0.3680841,108200.0,108190.0,0.63435375]
["bitfinex-derivatives","BTCF0:USTF0",1748143025913,0.7838441,108200.0,108190.0,0.74367509]
["bitfinex-derivatives","BTCF0:USTF0",1748143026113,0.7839641,108200.0,108190.0,0.77397509]
["bitfinex-derivatives","BTCF0:USTF0",1748143026703,0.7839641,108200.0,108190.0,0.66465375]
["bitfinex-derivatives","BTCF0:USTF0",1748143028509,0.120708,108200.0,108190.0,0.66465375]
["bitfinex-derivatives","BTCF0:USTF0",1748143028711,0.088508,108200.0,108190.0,1.59577509]
["bitfinex-derivatives","BTCF0:USTF0",1748143029416,0.002,108200.0,108190.0,1.66936706]
["bitfinex-derivatives","BTCF0:USTF0",1748143030113,0.001,108200.0,108190.0,1.7241351]
["bitfinex-derivatives","BTCF0:USTF0",1748143030413,0.00112,108200.0,108190.0,1.7241351]
["bitfinex-derivatives","BTCF0:USTF0",1748143030917,0.00013887,108210.0,108200.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1748143031218,0.00013887,108210.0,108200.0,0.75069734]
["bitfinex-derivatives","BTCF0:USTF0",1748143031420,0.00013887,108210.0,108200.0,0.8402242]
["bitfinex-derivatives","BTCF0:USTF0",1748143032116,0.00213887,108210.0,108200.0,0.8402242]
["bitfinex-derivatives","BTCF0:USTF0",1748143032715,0.00213887,108210.0,108200.0,0.84935809]
["bitfinex-derivatives","BTCF0:USTF0",1748143034218,0.00213887,108210.0,108200.0,0.81286271]
["bitfinex-derivatives","BTCF0:USTF0",1748143034419,0.00213887,108210.0,108200.0,0.80372882]
["bitfinex-derivatives","BTCF0:USTF0",1748143034717,0.03373887,108210.0,108200.0,0.80372882]
["bitfinex-derivatives","BTCF0:USTF0",1748143036221,0.21849767,108210.0,108200.0,0.80372882]
["bitfinex-derivatives","BTCF0:USTF0",1748143038519,0.21849767,108210.0,108200.0,0.50963148]
["bitfinex-derivatives","BTCF0:USTF0",1748143038721,1.16571901,108210.0,108200.0,0.05303148]
["bitfinex-derivatives","BTCF0:USTF0",1748143039815,0.184776,108200.0,108190.0,0.35682067]
["bitfinex-derivatives","BTCF0:USTF0",1748143040015,0.35789734,108200.0,108190.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748143040214,0.71869734,108200.0,108190.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748143040515,0.71869734,108200.0,108190.0,0.18493197]
["bitfinex-derivatives","BTCF0:USTF0",1748143040718,0.609376,108200.0,108190.0,0.18493197]
["bitfinex-derivatives","BTCF0:USTF0",1748143041122,0.609376,108200.0,108190.0,0.18593197]
["bitfinex-derivatives","BTCF0:USTF0",1748143043226,0.609376,108200.0,108190.0,0.21683197]
["bitfinex-derivatives","BTCF0:USTF0",1748143044228,0.248576,108200.0,108190.0,0.21683197]
["bitfinex-derivatives","BTCF0:USTF0",1748143044929,0.248576,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143046029,0.664416,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143046432,0.664536,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143051637,0.248696,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143051937,0.664576,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143057939,0.697176,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143061342,1.057976,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143062150,0.697176,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143062849,1.057976,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143063350,0.697176,108200.0,108190.0,0.24843197]
["bitfinex-derivatives","BTCF0:USTF0",1748143063947,1.057976,108200.0,108190.0,0.18593197]
["bitfinex-derivatives","BTCF0:USTF0",1748143064349,1.16729734,108200.0,108190.0,0.18593197]
["bitfinex-derivatives","BTCF0:USTF0",1748143065156,1.16729734,108200.0,108190.0,0.21653197]
["bitfinex-derivatives","BTCF0:USTF0",1748143065651,1.16729734,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143065842,1.25368534,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143066252,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143068352,1.25368534,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143069255,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143070356,0.783564,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143070655,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143071260,1.25938037,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143073360,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143073859,1.25369937,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143075463,0.89289937,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143075761,1.25369937,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143076662,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143076862,1.25369937,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143082170,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143082373,1.25369937,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143082873,1.144364,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143083168,1.36871574,108200.0,108190.0,0.24220797]
["bitfinex-derivatives","BTCF0:USTF0",1748143083971,1.36871574,108200.0,108190.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1748143084270,1.36871574,108200.0,108190.0,0.2420691]
["bitfinex-derivatives","BTCF0:USTF0",1748143091478,1.36871574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143091674,1.00791574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143091977,1.36871574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143093389,1.00791574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143093686,1.36871574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143095887,0.95283574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143096087,1.36871574,108200.0,108190.0,0.2722691]
["bitfinex-derivatives","BTCF0:USTF0",1748143096590,1.36871574,108200.0,108190.0,0.38160447]
["bitfinex-derivatives","BTCF0:USTF0",1748143096786,0.38618037,108200.0,108190.0,0.77430447]
["bitfinex-derivatives","BTCF0:USTF0",1748143097182,0.20152437,108200.0,108190.0,0.88363984]
["bitfinex-derivatives","BTCF0:USTF0",1748143097392,0.20140437,108200.0,108190.0,2.04706383]
["bitfinex-derivatives","BTCF0:USTF0",1748143097591,0.20152437,108200.0,108190.0,2.04706383]
["bitfinex-derivatives","BTCF0:USTF0",1748143097794,0.20140437,108200.0,108190.0,2.04706383]
["bitfinex-derivatives","BTCF0:USTF0",1748143098086,0.20152437,108200.0,108190.0,2.04706383]
["bitfinex-derivatives","BTCF0:USTF0",1748143098289,0.20152437,108200.0,108190.0,1.79706383]
["bitfinex-derivatives","BTCF0:USTF0",1748143098682,0.00012,108200.0,108190.0,1.88832725]
["bitfinex-derivatives","BTCF0:USTF0",1748143102394,0.00012,108200.0,108190.0,1.85183187]
["bitfinex-derivatives","BTCF0:USTF0",1748143103299,0.00012,108200.0,108190.0,2.21263187]
["bitfinex-derivatives","BTCF0:USTF0",1748143103894,0.00013887,108210.0,108200.0,0.1847761]
["bitfinex-derivatives","BTCF0:USTF0",1748143104099,0.00013887,108210.0,108200.0,0.82614684]
["bitfinex-derivatives","BTCF0:USTF0",1748143104791,0.00025887,108210.0,108200.0,0.87918977]
["bitfinex-derivatives","BTCF0:USTF0",1748143105998,0.18701787,108210.0,108200.0,0.87918977]
["bitfinex-derivatives","BTCF0:USTF0",1748143106700,0.03275887,108210.0,108200.0,0.87918977]
["bitfinex-derivatives","BTCF0:USTF0",1748143107800,0.03175887,108210.0,108200.0,0.87918977]
["bitfinex-derivatives","BTCF0:USTF0",1748143108402,0.03175887,108210.0,108200.0,0.88118977]
["bitfinex-derivatives","BTCF0:USTF0",1748143108702,0.21651787,108210.0,108200.0,0.88118977]
["bitfinex-derivatives","BTCF0:USTF0",1748143109206,0.21551787,108210.0,108200.0,0.88118977]
["bitfinex-derivatives","BTCF0:USTF0",1748143109406,0.21551787,108210.0,108200.0,0.88318977]
["bitfinex-derivatives","BTCF0:USTF0",1748143118008,0.21551787,108210.0,108200.0,0.91508977]
["bitfinex-derivatives","BTCF0:USTF0",1748143119214,0.27821787,108210.0,108200.0,0.91508977]
["bitfinex-derivatives","BTCF0:USTF0",1748143122718,0.27821787,108210.0,108200.0,0.55428977]
["bitfinex-derivatives","BTCF0:USTF0",1748143123318,0.27821787,108210.0,108200.0,0.91508977]
["bitfinex-derivatives","BTCF0:USTF0",1748143123518,0.27821787,108210.0,108200.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1748143124215,0.27821787,108210.0,108200.0,0.59077995]
["bitfinex-derivatives","BTCF0:USTF0",1748143124413,0.27821787,108210.0,108200.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1748143125418,0.27821787,108210.0,108200.0,0.59077995]
["bitfinex-derivatives","BTCF0:USTF0",1748143125619,0.27821787,108210.0,108200.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1748143126218,0.27821787,108210.0,108200.0,0.59077995]
["bitfinex-derivatives","BTCF0:USTF0",1748143126421,0.27821787,108210.0,108200.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1748143127426,0.27821787,108210.0,108200.0,0.59077995]
["bitfinex-derivatives","BTCF0:USTF0",1748143127622,0.27821787,108210.0,108200.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1748143127824,0.27821787,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143128725,0.27821787,108210.0,108200.0,0.61818106]
["bitfinex-derivatives","BTCF0:USTF0",1748143128926,0.27821787,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143131431,0.27821787,108210.0,108200.0,0.86964569]
["bitfinex-derivatives","BTCF0:USTF0",1748143133232,0.27821787,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143133626,0.09345887,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143133843,0.27821787,108210.0,108200.0,0.98811918]
["bitfinex-derivatives","BTCF0:USTF0",1748143136748,0.09345887,108210.0,108200.0,0.98811918]
["bitfinex-derivatives","BTCF0:USTF0",1748143139553,0.09345887,108210.0,108200.0,0.62731918]
["bitfinex-derivatives","BTCF0:USTF0",1748143139945,0.09345887,108210.0,108200.0,0.98811918]
["bitfinex-derivatives","BTCF0:USTF0",1748143140859,0.09345887,108210.0,108200.0,0.62731918]
["bitfinex-derivatives","BTCF0:USTF0",1748143141053,0.09345887,108210.0,108200.0,0.98811918]
["bitfinex-derivatives","BTCF0:USTF0",1748143141762,0.27821777,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143142350,0.09345887,108210.0,108200.0,0.97898106]
["bitfinex-derivatives","BTCF0:USTF0",1748143142852,0.09345887,108210.0,108200.0,1.38350106]
["bitfinex-derivatives","BTCF0:USTF0",1748143143853,0.09345887,108210.0,108200.0,1.39264944]
["bitfinex-derivatives","BTCF0:USTF0",1748143145949,0.09345887,108210.0,108200.0,1.02270106]
["bitfinex-derivatives","BTCF0:USTF0",1748143146155,0.09345887,108210.0,108200.0,1.38350106]
["bitfinex-derivatives","BTCF0:USTF0",1748143146656,0.09345887,108210.0,108200.0,1.27416569]
["bitfinex-derivatives","BTCF0:USTF0",1748143149361,0.09345887,108210.0,108200.0,1.38350106]
["bitfinex-derivatives","BTCF0:USTF0",1748143151365,0.09345887,108210.0,108200.0,1.38286106]
["bitfinex-derivatives","BTCF0:USTF0",1748143154062,0.086388,108220.0,108210.0,0.1847591]
["bitfinex-derivatives","BTCF0:USTF0",1748143154263,0.119388,108220.0,108210.0,0.86012984]
["bitfinex-derivatives","BTCF0:USTF0",1748143154557,0.119508,108220.0,108210.0,1.53978984]
["bitfinex-derivatives","BTCF0:USTF0",1748143154755,0.119508,108220.0,108210.0,1.43045447]
["bitfinex-derivatives","BTCF0:USTF0",1748143155056,0.03312,108220.0,108210.0,1.54738869]
["bitfinex-derivatives","BTCF0:USTF0",1748143159360,0.03312,108220.0,108210.0,1.47196496]
["bitfinex-derivatives","BTCF0:USTF0",1748143159668,0.03312,108220.0,108210.0,1.90818869]
["bitfinex-derivatives","BTCF0:USTF0",1748143161766,0.03312,108220.0,108210.0,2.01752406]
["bitfinex-derivatives","BTCF0:USTF0",1748143164767,0.217862,108220.0,108210.0,0.92639332]
["bitfinex-derivatives","BTCF0:USTF0",1748143164968,0.282262,108220.0,108210.0,1.43956869]
["bitfinex-derivatives","BTCF0:USTF0",1748143165167,0.282262,108220.0,108210.0,0.77182869]
["bitfinex-derivatives","BTCF0:USTF0",1748143165873,0.282262,108220.0,108210.0,0.74446408]
["bitfinex-derivatives","BTCF0:USTF0",1748143167076,0.282262,108220.0,108210.0,0.7079739]
["bitfinex-derivatives","BTCF0:USTF0",1748143167583,1.40119,108220.0,108210.0,0.05307943]
["bitfinex-derivatives","BTCF0:USTF0",1748143167877,1.51052537,108220.0,108210.0,0.05307943]
["bitfinex-derivatives","BTCF0:USTF0",1748143168172,0.1847591,108210.0,108200.0,0.43420932]
["bitfinex-derivatives","BTCF0:USTF0",1748143168368,0.2466591,108210.0,108200.0,0.43420932]
["bitfinex-derivatives","BTCF0:USTF0",1748143168568,0.2466591,108210.0,108200.0,0.38801562]
["bitfinex-derivatives","BTCF0:USTF0",1748143169273,0.2476591,108210.0,108200.0,0.38801562]
["bitfinex-derivatives","BTCF0:USTF0",1748143169671,0.2476591,108210.0,108200.0,0.27868025]
["bitfinex-derivatives","BTCF0:USTF0",1748143169870,0.2476591,108210.0,108200.0,0.30424726]
["bitfinex-derivatives","BTCF0:USTF0",1748143170875,0.6094591,108210.0,108200.0,0.25805356]
["bitfinex-derivatives","BTCF0:USTF0",1748143171076,0.6958471,108210.0,108200.0,0.23248655]
["bitfinex-derivatives","BTCF0:USTF0",1748143172676,1.55147447,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748143172880,0.1847761,108200.0,108190.0,0.2309837]
["bitfinex-derivatives","BTCF0:USTF0",1748143173076,0.1847931,108190.0,108180.0,0.40968303]
["bitfinex-derivatives","BTCF0:USTF0",1748143173280,0.2467931,108190.0,108180.0,0.40968303]
["bitfinex-derivatives","BTCF0:USTF0",1748143174382,0.2467931,108190.0,108180.0,0.31657083]
["bitfinex-derivatives","BTCF0:USTF0",1748143174881,0.2467931,108190.0,108180.0,0.31857083]
["bitfinex-derivatives","BTCF0:USTF0",1748143175087,0.2467931,108190.0,108180.0,0.32057083]
["bitfinex-derivatives","BTCF0:USTF0",1748143180282,0.2467931,108190.0,108180.0,0.2349978]
["bitfinex-derivatives","BTCF0:USTF0",1748143180679,0.2467931,108190.0,108180.0,0.1887979]
["bitfinex-derivatives","BTCF0:USTF0",1748143181987,0.25608532,108190.0,108180.0,0.1887979]
["bitfinex-derivatives","BTCF0:USTF0",1748143189698,0.36544347,108190.0,108180.0,0.1887979]
["bitfinex-derivatives","BTCF0:USTF0",1748143189994,0.36544347,108190.0,108180.0,0.29815605]
["bitfinex-derivatives","BTCF0:USTF0",1748143191296,0.72624347,108190.0,108180.0,0.29815605]
["bitfinex-derivatives","BTCF0:USTF0",1748143191998,0.72624347,108190.0,108180.0,0.33085605]
["bitfinex-derivatives","BTCF0:USTF0",1748143193700,0.75744347,108190.0,108180.0,0.33085605]
["bitfinex-derivatives","BTCF0:USTF0",1748143196000,0.75744347,108190.0,108180.0,0.36295605]
["bitfinex-derivatives","BTCF0:USTF0",1748143197000,1.57680347,108190.0,108180.0,0.36295605]
["bitfinex-derivatives","BTCF0:USTF0",1748143197691,1.57680347,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143198095,1.46744532,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143198300,1.57680347,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143198799,1.66319147,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143199195,1.55383332,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143199402,1.66319147,108190.0,108180.0,0.38851388]
["bitfinex-derivatives","BTCF0:USTF0",1748143199601,1.66319147,108190.0,108180.0,0.41921388]
["bitfinex-derivatives","BTCF0:USTF0",1748143200805,1.55383332,108190.0,108180.0,0.52857203]
["bitfinex-derivatives","BTCF0:USTF0",1748143201104,1.55383332,108190.0,108180.0,0.41921388]
["bitfinex-derivatives","BTCF0:USTF0",1748143203507,0.086388,108190.0,108180.0,0.99873018]
["bitfinex-derivatives","BTCF0:USTF0",1748143204093,0.086508,108190.0,108180.0,0.89855678]
["bitfinex-derivatives","BTCF0:USTF0",1748143204293,0.086388,108190.0,108180.0,1.42530364]
["bitfinex-derivatives","BTCF0:USTF0",1748143205109,0.086508,108190.0,108180.0,1.42530364]
["bitfinex-derivatives","BTCF0:USTF0",1748143205413,0.00012,108190.0,108180.0,1.48007168]
["bitfinex-derivatives","BTCF0:USTF0",1748143205614,0.00012,108190.0,108180.0,1.37057427]
["bitfinex-derivatives","BTCF0:USTF0",1748143206012,0.00012,108190.0,108180.0,1.46301026]
["bitfinex-derivatives","BTCF0:USTF0",1748143206210,0.00013887,108200.0,108190.0,0.1847932]
["bitfinex-derivatives","BTCF0:USTF0",1748143206511,0.00013887,108200.0,108190.0,0.71928172]
["bitfinex-derivatives","BTCF0:USTF0",1748143206712,0.00025887,108200.0,108190.0,0.71928172]
["bitfinex-derivatives","BTCF0:USTF0",1748143207916,0.00025887,108200.0,108190.0,0.8087849]
["bitfinex-derivatives","BTCF0:USTF0",1748143208617,0.00025887,108200.0,108190.0,1.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1748143211916,0.00025887,108200.0,108190.0,1.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1748143216621,0.03045887,108200.0,108190.0,1.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1748143218416,0.21523487,108200.0,108190.0,1.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1748143219333,0.21523487,108200.0,108190.0,1.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1748143219524,0.24733487,108200.0,108190.0,0.7722443]
["bitfinex-derivatives","BTCF0:USTF0",1748143219725,0.24733487,108200.0,108190.0,0.5874511]
["bitfinex-derivatives","BTCF0:USTF0",1748143220028,0.24733487,108200.0,108190.0,0.7722443]
["bitfinex-derivatives","BTCF0:USTF0",1748143220233,0.24733487,108200.0,108190.0,0.74483955]
["bitfinex-derivatives","BTCF0:USTF0",1748143222319,0.24733487,108200.0,108190.0,0.38403955]
["bitfinex-derivatives","BTCF0:USTF0",1748143222526,0.24733487,108200.0,108190.0,0.74483955]
["bitfinex-derivatives","BTCF0:USTF0",1748143225625,0.24733487,108200.0,108190.0,0.74486914]
["bitfinex-derivatives","BTCF0:USTF0",1748143225924,0.60813487,108200.0,108190.0,0.24175103]
["bitfinex-derivatives","BTCF0:USTF0",1748143226235,0.60813487,108200.0,108190.0,0.31966914]
["bitfinex-derivatives","BTCF0:USTF0",1748143227426,0.60813487,108200.0,108190.0,0.21035103]
["bitfinex-derivatives","BTCF0:USTF0",1748143229326,1.02397487,108200.0,108190.0,0.02555783]
["bitfinex-derivatives","BTCF0:USTF0",1748143229531,1.13331686,108200.0,108190.0,0.02555783]
["bitfinex-derivatives","BTCF0:USTF0",1748143229731,1.22574086,108200.0,108190.0,0.02555783]
["bitfinex-derivatives","BTCF0:USTF0",1748143229939,1.62862086,108200.0,108190.0,0.02555783]
["bitfinex-derivatives","BTCF0:USTF0",1748143231228,0.1847932,108190.0,108180.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1748143231435,0.6435932,108190.0,108180.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1748143232131,0.6435932,108190.0,108180.0,0.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1748143233736,0.6435932,108190.0,108180.0,0.0255391]
["bitfinex-derivatives","BTCF0:USTF0",1748143234034,0.6435932,108190.0,108180.0,0.2123493]
["bitfinex-derivatives","BTCF0:USTF0",1748143234637,0.6435932,108190.0,108180.0,0.2143493]
["bitfinex-derivatives","BTCF0:USTF0",1748143236643,0.6435932,108190.0,108180.0,0.0295391]
["bitfinex-derivatives","BTCF0:USTF0",1748143236933,0.6435932,108190.0,108180.0,0.2143494]
["bitfinex-derivatives","BTCF0:USTF0",1748143237243,0.6435932,108190.0,108180.0,0.1888103]
["bitfinex-derivatives","BTCF0:USTF0",1748143237737,0.75293519,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748143238837,1.11373519,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748143239635,1.20012319,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748143241434,0.1848102,108180.0,108170.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1748143241634,1.53589219,108180.0,108170.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1748143241827,1.62833619,108180.0,108170.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1748143243034,1.62833619,108180.0,108170.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748143243336,0.1848615,108150.0,108140.0,0.68343015]
["bitfinex-derivatives","BTCF0:USTF0",1748143243540,0.1848615,108150.0,108140.0,0.34381015]
["bitfinex-derivatives","BTCF0:USTF0",1748143243741,0.2801615,108150.0,108140.0,0.34381015]
["bitfinex-derivatives","BTCF0:USTF0",1748143244334,0.2801615,108150.0,108140.0,0.30538399]
["bitfinex-derivatives","BTCF0:USTF0",1748143247840,0.28917158,108150.0,108140.0,0.30538399]
["bitfinex-derivatives","BTCF0:USTF0",1748143250039,0.28917158,108150.0,108140.0,0.66618399]
["bitfinex-derivatives","BTCF0:USTF0",1748143251040,0.28917158,108150.0,108140.0,0.30538399]
["bitfinex-derivatives","BTCF0:USTF0",1748143251240,0.28917158,108150.0,108140.0,0.08841919]
["bitfinex-derivatives","BTCF0:USTF0",1748143251441,0.28917158,108150.0,108140.0,0.27329659]
["bitfinex-derivatives","BTCF0:USTF0",1748143251942,0.70513158,108150.0,108140.0,0.27329659]
["bitfinex-derivatives","BTCF0:USTF0",1748143252134,0.70513158,108150.0,108140.0,0.63409659]
["bitfinex-derivatives","BTCF0:USTF0",1748143252332,0.70513158,108150.0,108140.0,0.74343858]
["bitfinex-derivatives","BTCF0:USTF0",1748143253042,0.70513158,108150.0,108140.0,0.38263858]
["bitfinex-derivatives","BTCF0:USTF0",1748143253236,0.70513158,108150.0,108140.0,0.74343858]
["bitfinex-derivatives","BTCF0:USTF0",1748143254544,0.70513158,108150.0,108140.0,0.77573858]
["bitfinex-derivatives","BTCF0:USTF0",1748143254745,0.70513158,108150.0,108140.0,0.66639659]
["bitfinex-derivatives","BTCF0:USTF0",1748143255135,0.70513158,108150.0,108140.0,0.63409659]
["bitfinex-derivatives","BTCF0:USTF0",1748143256944,0.70517158,108150.0,108140.0,0.63409659]
["bitfinex-derivatives","BTCF0:USTF0",1748143258447,0.70517158,108150.0,108140.0,0.08841919]
["bitfinex-derivatives","BTCF0:USTF0",1748143258448,1.17531357,108150.0,108140.0,0.08841919]
["bitfinex-derivatives","BTCF0:USTF0",1748143258632,1.17974889,108150.0,108140.0,0.08841919]
["bitfinex-derivatives","BTCF0:USTF0",1748143258837,1.0704069,108150.0,108140.0,0.27329769]
["bitfinex-derivatives","BTCF0:USTF0",1748143259138,1.0704069,108150.0,108140.0,0.2477785]
["bitfinex-derivatives","BTCF0:USTF0",1748143259339,0.7096069,108150.0,108140.0,0.71792049]
["bitfinex-derivatives","BTCF0:USTF0",1748143259538,0.2936069,108150.0,108140.0,0.71792049]
["bitfinex-derivatives","BTCF0:USTF0",1748143259738,0.72617158,108150.0,108140.0,0.71992049]
["bitfinex-derivatives","BTCF0:USTF0",1748143259935,0.27727158,108150.0,108140.0,0.71992049]
["bitfinex-derivatives","BTCF0:USTF0",1748143260151,0.69327158,108150.0,108140.0,0.71992049]
["bitfinex-derivatives","BTCF0:USTF0",1748143260447,0.68739158,108150.0,108140.0,0.71892049]
["bitfinex-derivatives","BTCF0:USTF0",1748143260638,0.67639158,108150.0,108140.0,0.71792049]
["bitfinex-derivatives","BTCF0:USTF0",1748143260839,0.68139158,108150.0,108140.0,0.71792049]
["bitfinex-derivatives","BTCF0:USTF0",1748143261036,0.71209158,108150.0,108140.0,0.6085785]
["bitfinex-derivatives","BTCF0:USTF0",1748143261242,0.71209158,108150.0,108140.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1748143261536,1.07289158,108150.0,108140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748143262841,1.0773269,108150.0,108140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748143263857,0.1848785,108140.0,108130.0,0.19632818]
["bitfinex-derivatives","BTCF0:USTF0",1748143264040,0.6392785,108140.0,108130.0,0.25712818]
["bitfinex-derivatives","BTCF0:USTF0",1748143264544,0.6392785,108140.0,108130.0,0.07223258]
["bitfinex-derivatives","BTCF0:USTF0",1748143264751,0.6392785,108140.0,108130.0,0.25712818]
["bitfinex-derivatives","BTCF0:USTF0",1748143265251,0.6392785,108140.0,108130.0,0.09763116]
["bitfinex-derivatives","BTCF0:USTF0",1748143265951,0.2814785,108140.0,108130.0,0.28252676]
["bitfinex-derivatives","BTCF0:USTF0",1748143266143,0.2844785,108140.0,108130.0,0.25712818]
["bitfinex-derivatives","BTCF0:USTF0",1748143266336,0.2844785,108140.0,108130.0,0.04173258]
["bitfinex-derivatives","BTCF0:USTF0",1748143266337,0.6871585,108140.0,108130.0,0.04173258]
["bitfinex-derivatives","BTCF0:USTF0",1748143266848,1.0479585,108140.0,108130.0,0.04173258]
["bitfinex-derivatives","BTCF0:USTF0",1748143267048,0.6871585,108140.0,108130.0,0.04173258]
["bitfinex-derivatives","BTCF0:USTF0",1748143267352,1.15730049,108140.0,108130.0,0.04173258]
["bitfinex-derivatives","BTCF0:USTF0",1748143268143,1.15730049,108140.0,108130.0,0.07273258]
["bitfinex-derivatives","BTCF0:USTF0",1748143268439,1.0479585,108140.0,108130.0,0.07273258]
["bitfinex-derivatives","BTCF0:USTF0",1748143270356,0.6871585,108140.0,108130.0,0.07273258]
["bitfinex-derivatives","BTCF0:USTF0",1748143270546,1.0479585,108140.0,108130.0,0.07273258]
["bitfinex-derivatives","BTCF0:USTF0",1748143270849,0.2844785,108140.0,108130.0,0.25762818]
["bitfinex-derivatives","BTCF0:USTF0",1748143271054,1.0719385,108140.0,108130.0,0.72777017]
["bitfinex-derivatives","BTCF0:USTF0",1748143271244,1.0719385,108140.0,108130.0,0.76107017]
["bitfinex-derivatives","BTCF0:USTF0",1748143271445,1.0719385,108140.0,108130.0,0.78650453]
["bitfinex-derivatives","BTCF0:USTF0",1748143271740,1.0720585,108140.0,108130.0,0.78650453]
["bitfinex-derivatives","BTCF0:USTF0",1748143271941,0.6693785,108140.0,108130.0,0.78650453]
["bitfinex-derivatives","BTCF0:USTF0",1748143272245,0.6693785,108140.0,108130.0,0.67716254]
["bitfinex-derivatives","BTCF0:USTF0",1748143276542,0.7020785,108140.0,108130.0,0.67716254]
["bitfinex-derivatives","BTCF0:USTF0",1748143282552,0.2217985,108140.0,108130.0,0.78650453]
["bitfinex-derivatives","BTCF0:USTF0",1748143283248,0.2217985,108140.0,108130.0,0.7866978]
["bitfinex-derivatives","BTCF0:USTF0",1748143283958,0.2216785,108140.0,108130.0,0.85064315]
["bitfinex-derivatives","BTCF0:USTF0",1748143284159,0.2217985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143284358,0.2541985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143284658,0.2511985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143284859,0.2541985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143285248,0.2511985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143285445,0.2521985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143288161,0.2521985,108140.0,108130.0,0.85064315]
["bitfinex-derivatives","BTCF0:USTF0",1748143288363,0.2521985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143288563,0.2845985,108140.0,108130.0,0.74130116]
["bitfinex-derivatives","BTCF0:USTF0",1748143288764,0.2845985,108140.0,108130.0,0.70800116]
["bitfinex-derivatives","BTCF0:USTF0",1748143290262,0.2845985,108140.0,108130.0,0.84954315]
["bitfinex-derivatives","BTCF0:USTF0",1748143290662,0.2845985,108140.0,108130.0,0.70412111]
["bitfinex-derivatives","BTCF0:USTF0",1748143292869,0.2845985,108140.0,108130.0,0.59477912]
["bitfinex-derivatives","BTCF0:USTF0",1748143293974,0.2845985,108140.0,108130.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1748143294269,0.2845985,108140.0,108130.0,0.76802111]
["bitfinex-derivatives","BTCF0:USTF0",1748143299070,0.2845985,108140.0,108130.0,0.40722111]
["bitfinex-derivatives","BTCF0:USTF0",1748143299373,0.2845985,108140.0,108130.0,0.76802111]
["bitfinex-derivatives","BTCF0:USTF0",1748143307671,0.2845985,108140.0,108130.0,0.74061636]
["bitfinex-derivatives","BTCF0:USTF0",1748143310869,0.2845985,108140.0,108130.0,0.59907437]
["bitfinex-derivatives","BTCF0:USTF0",1748143311368,0.2845985,108140.0,108130.0,0.56787437]
["bitfinex-derivatives","BTCF0:USTF0",1748143312469,0.2845985,108140.0,108130.0,0.53517437]
["bitfinex-derivatives","BTCF0:USTF0",1748143315076,0.75474049,108140.0,108130.0,0.17437437]
["bitfinex-derivatives","BTCF0:USTF0",1748143315274,0.6453985,108140.0,108130.0,0.17437437]
["bitfinex-derivatives","BTCF0:USTF0",1748143315865,0.73176058,108140.0,108130.0,0.20184791]
["bitfinex-derivatives","BTCF0:USTF0",1748143317673,0.73176058,108140.0,108130.0,0.16530731]
["bitfinex-derivatives","BTCF0:USTF0",1748143317873,1.14784058,108140.0,108130.0,0.16530731]
["bitfinex-derivatives","BTCF0:USTF0",1748143321176,1.0614785,108140.0,108130.0,0.16530731]
["bitfinex-derivatives","BTCF0:USTF0",1748143321472,0.7006785,108140.0,108130.0,0.16530731]
["bitfinex-derivatives","BTCF0:USTF0",1748143322269,0.7006785,108140.0,108130.0,0.19550731]
["bitfinex-derivatives","BTCF0:USTF0",1748143322777,0.7006785,108140.0,108130.0,0.20184791]
["bitfinex-derivatives","BTCF0:USTF0",1748143324974,0.78704058,108140.0,108130.0,0.16530731]
["bitfinex-derivatives","BTCF0:USTF0",1748143327375,0.78704058,108140.0,108130.0,0.19850731]
["bitfinex-derivatives","BTCF0:USTF0",1748143327974,0.78704058,108140.0,108130.0,0.56363377]
["bitfinex-derivatives","BTCF0:USTF0",1748143329101,0.78704058,108140.0,108130.0,0.67297576]
["bitfinex-derivatives","BTCF0:USTF0",1748143329301,0.78692058,108140.0,108130.0,0.7306493]
["bitfinex-derivatives","BTCF0:USTF0",1748143329700,0.78704058,108140.0,108130.0,0.7306493]
["bitfinex-derivatives","BTCF0:USTF0",1748143330504,0.78704058,108140.0,108130.0,0.62130731]
["bitfinex-derivatives","BTCF0:USTF0",1748143335807,0.78704058,108140.0,108130.0,0.36995084]
["bitfinex-derivatives","BTCF0:USTF0",1748143336001,0.78704058,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143336506,0.78704058,108140.0,108130.0,0.36995084]
["bitfinex-derivatives","BTCF0:USTF0",1748143336708,0.78704058,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143337811,0.78704058,108140.0,108130.0,0.36995084]
["bitfinex-derivatives","BTCF0:USTF0",1748143338309,0.78704058,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143338609,0.89648411,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143339311,0.89648411,108140.0,108130.0,0.36995084]
["bitfinex-derivatives","BTCF0:USTF0",1748143340506,0.37096058,108140.0,108130.0,0.36995084]
["bitfinex-derivatives","BTCF0:USTF0",1748143340710,0.33856038,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143340912,0.33844038,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143341210,0.33856038,108140.0,108130.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1748143342305,0.2197983,108140.0,108130.0,0.76729144]
["bitfinex-derivatives","BTCF0:USTF0",1748143346107,0.2508983,108140.0,108130.0,0.76729144]
["bitfinex-derivatives","BTCF0:USTF0",1748143346807,0.2832983,108140.0,108130.0,0.76729144]
["bitfinex-derivatives","BTCF0:USTF0",1748143358730,0.2832983,108140.0,108130.0,0.73709144]
["bitfinex-derivatives","BTCF0:USTF0",1748143359327,0.2832983,108140.0,108130.0,0.71165708]
["bitfinex-derivatives","BTCF0:USTF0",1748143359627,0.34104338,108140.0,108130.0,0.71165708]
["bitfinex-derivatives","BTCF0:USTF0",1748143360736,0.34104338,108140.0,108130.0,0.67511648]
["bitfinex-derivatives","BTCF0:USTF0",1748143361729,0.45048691,108140.0,108130.0,0.61011648]
["bitfinex-derivatives","BTCF0:USTF0",1748143361932,0.45048691,108140.0,108130.0,0.24931648]
["bitfinex-derivatives","BTCF0:USTF0",1748143362133,0.45492223,108140.0,108130.0,0.61011648]
["bitfinex-derivatives","BTCF0:USTF0",1748143363139,0.45048691,108140.0,108130.0,0.61011648]
["bitfinex-derivatives","BTCF0:USTF0",1748143363338,0.42740546,108140.0,108130.0,0.61011648]
["bitfinex-derivatives","BTCF0:USTF0",1748143363941,0.42740546,108140.0,108130.0,0.64291648]
["bitfinex-derivatives","BTCF0:USTF0",1748143366127,0.42740546,108140.0,108130.0,0.64272321]
["bitfinex-derivatives","BTCF0:USTF0",1748143367428,1.67533375,108140.0,108120.0,0.45360885]
["bitfinex-derivatives","BTCF0:USTF0",1748143367636,0.1849297,108110.0,108100.0,0.19211469]
["bitfinex-derivatives","BTCF0:USTF0",1748143367934,1.07125323,108110.0,108100.0,0.19211469]
["bitfinex-derivatives","BTCF0:USTF0",1748143368139,1.46515323,108110.0,108100.0,0.19211469]
["bitfinex-derivatives","BTCF0:USTF0",1748143368328,1.60926039,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143368526,1.60916774,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143369641,1.5228822,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143370033,1.5258822,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143370435,1.53500237,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143370939,1.59640237,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143371139,1.59940237,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143372744,1.61336895,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143374947,1.55562387,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143375547,1.55552325,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143376947,1.61326833,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748143379051,0.1849628,108090.0,108080.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1748143379252,1.07157994,108090.0,108080.0,0.2485999]
["bitfinex-derivatives","BTCF0:USTF0",1748143379451,1.07157994,108090.0,108080.0,0.2163999]
["bitfinex-derivatives","BTCF0:USTF0",1748143379452,1.16687994,108090.0,108080.0,0.2163999]
["bitfinex-derivatives","BTCF0:USTF0",1748143379653,1.16678287,108090.0,108080.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1748143379849,1.16678287,108090.0,108080.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748143380055,1.16678287,108090.0,108080.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1748143380248,1.27630294,108090.0,108080.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1748143380453,0.1849967,108070.0,108060.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1748143380648,1.43231677,108070.0,108060.0,0.03254999]
["bitfinex-derivatives","BTCF0:USTF0",1748143380845,1.52761677,108070.0,108060.0,0.01463506]
["bitfinex-derivatives","BTCF0:USTF0",1748143381058,1.84092784,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748143381349,0.1850309,108050.0,108040.0,0.07298036]
["bitfinex-derivatives","BTCF0:USTF0",1748143381548,1.43242714,108050.0,108040.0,0.10398036]
["bitfinex-derivatives","BTCF0:USTF0",1748143381749,1.52522714,108050.0,108040.0,0.28902536]
["bitfinex-derivatives","BTCF0:USTF0",1748143382054,1.52522714,108050.0,108040.0,0.216045]
["bitfinex-derivatives","BTCF0:USTF0",1748143382250,1.10902714,108050.0,108040.0,0.216045]
["bitfinex-derivatives","BTCF0:USTF0",1748143382452,0.96940707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143382757,0.66404707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143383050,0.24792707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143383254,1.02496707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143383443,1.02484707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143383646,1.02496707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143385056,0.60872707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143385275,0.66420707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143386473,0.66864239,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143386674,0.25236239,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143387672,0.60872707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143389369,0.24792707,108050.0,108040.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1748143390976,0.00019617,108050.0,108040.0,0.81142107]
["bitfinex-derivatives","BTCF0:USTF0",1748143391277,0.00019617,108050.0,108040.0,1.23716654]
["bitfinex-derivatives","BTCF0:USTF0",1748143391577,7.617e-05,108050.0,108040.0,1.23716654]
["bitfinex-derivatives","BTCF0:USTF0",1748143391965,0.00013887,108060.0,108050.0,0.1850315]
["bitfinex-derivatives","BTCF0:USTF0",1748143392161,1.08298598,108080.0,108070.0,0.1849973]
["bitfinex-derivatives","BTCF0:USTF0",1748143392367,1.0252409,108080.0,108070.0,0.1849973]
["bitfinex-derivatives","BTCF0:USTF0",1748143392673,0.6090009,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143392871,1.0252409,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143393278,0.60948089,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143393573,0.60948089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143393770,0.61548089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143393966,0.58268089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143394377,0.58280089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143395379,0.21900089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143395564,0.22200089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143396070,0.22000089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143396265,0.25150089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143397174,0.24850089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143397362,0.24950089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143397675,0.2487809,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143398069,0.24938089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143401076,0.61018089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143401470,0.24938089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143401673,0.61018089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143402270,0.24938089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143402675,0.2487809,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143403179,0.24938089,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143403378,0.61018089,108080.0,108070.0,0.2784973]
["bitfinex-derivatives","BTCF0:USTF0",1748143403781,0.61018089,108080.0,108070.0,0.2824573]
["bitfinex-derivatives","BTCF0:USTF0",1748143406778,0.61018089,108080.0,108070.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1748143406779,0.71970096,108080.0,108070.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1748143406989,0.71970096,108080.0,108070.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1748143407186,0.71970096,108080.0,108070.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1748143407386,0.71970096,108080.0,108070.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1748143407589,0.71970096,108080.0,108070.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1748143407789,0.1849972,108070.0,108060.0,0.61899417]
["bitfinex-derivatives","BTCF0:USTF0",1748143407986,0.6405972,108070.0,108060.0,0.61899417]
["bitfinex-derivatives","BTCF0:USTF0",1748143408188,1.16703726,108070.0,108060.0,0.54550127]
["bitfinex-derivatives","BTCF0:USTF0",1748143408387,1.05751719,108070.0,108060.0,0.54550127]
["bitfinex-derivatives","BTCF0:USTF0",1748143408894,1.05751719,108070.0,108060.0,0.57670127]
["bitfinex-derivatives","BTCF0:USTF0",1748143409190,1.05751719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143412790,1.0569172,108070.0,108060.0,0.30884127]
["bitfinex-derivatives","BTCF0:USTF0",1748143413298,1.0569172,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143413698,1.05751719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143414304,0.69671719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143414595,1.05751719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143414798,1.06051719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143415298,1.06351719,108070.0,108060.0,0.31280127]
["bitfinex-derivatives","BTCF0:USTF0",1748143417699,1.0629172,108070.0,108060.0,0.30884127]
["bitfinex-derivatives","BTCF0:USTF0",1748143418103,1.06351719,108070.0,108060.0,0.36409746]
["bitfinex-derivatives","BTCF0:USTF0",1748143419003,1.12126227,108070.0,108060.0,0.36409746]
["bitfinex-derivatives","BTCF0:USTF0",1748143420503,0.34414227,108070.0,108060.0,0.78312134]
["bitfinex-derivatives","BTCF0:USTF0",1748143420705,0.76046227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143420893,0.76058227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143421599,0.75758227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143422104,0.75858227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143422407,0.75658227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143422702,0.75586228,108070.0,108060.0,0.81136134]
["bitfinex-derivatives","BTCF0:USTF0",1748143423203,0.75646227,108070.0,108060.0,0.81532134]
["bitfinex-derivatives","BTCF0:USTF0",1748143424100,0.06034507,108070.0,108060.0,0.86661753]
["bitfinex-derivatives","BTCF0:USTF0",1748143424292,0.06034507,108070.0,108060.0,0.9761376]
["bitfinex-derivatives","BTCF0:USTF0",1748143424604,0.06046507,108070.0,108060.0,1.3924576]
["bitfinex-derivatives","BTCF0:USTF0",1748143424800,0.00259999,108070.0,108060.0,1.37385252]
["bitfinex-derivatives","BTCF0:USTF0",1748143425201,0.00271999,108070.0,108060.0,0.95753252]
["bitfinex-derivatives","BTCF0:USTF0",1748143425401,0.00171999,108070.0,108060.0,1.77625252]
["bitfinex-derivatives","BTCF0:USTF0",1748143425699,0.00271999,108070.0,108060.0,1.77625252]
["bitfinex-derivatives","BTCF0:USTF0",1748143426106,0.00171999,108070.0,108060.0,1.77625252]
["bitfinex-derivatives","BTCF0:USTF0",1748143426905,0.00171999,108070.0,108060.0,1.9132383]
["bitfinex-derivatives","BTCF0:USTF0",1748143427107,0.00071999,108070.0,108060.0,1.9594912]
["bitfinex-derivatives","BTCF0:USTF0",1748143427306,0.54651729,108070.0,108060.0,1.07285113]
["bitfinex-derivatives","BTCF0:USTF0",1748143427499,0.60931729,108070.0,108060.0,0.67045113]
["bitfinex-derivatives","BTCF0:USTF0",1748143427697,1.05641729,108070.0,108060.0,0.58803823]
["bitfinex-derivatives","BTCF0:USTF0",1748143427898,1.05641729,108070.0,108060.0,0.58815823]
["bitfinex-derivatives","BTCF0:USTF0",1748143428202,1.0558173,108070.0,108060.0,0.5245816]
["bitfinex-derivatives","BTCF0:USTF0",1748143428403,1.0558173,108070.0,108060.0,0.5247016]
["bitfinex-derivatives","BTCF0:USTF0",1748143428605,1.0598173,108070.0,108060.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1748143428802,1.06041729,108070.0,108060.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1748143429705,1.11816237,108070.0,108060.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1748143430106,1.11716237,108070.0,108060.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1748143430296,1.11916237,108070.0,108060.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1748143430502,1.11916237,108070.0,108060.0,0.47736541]
["bitfinex-derivatives","BTCF0:USTF0",1748143432709,1.11856238,108070.0,108060.0,0.20938541]
["bitfinex-derivatives","BTCF0:USTF0",1748143433099,1.20552445,108070.0,108060.0,0.23718324]
["bitfinex-derivatives","BTCF0:USTF0",1748143434406,0.24340715,108070.0,108060.0,0.70750331]
["bitfinex-derivatives","BTCF0:USTF0",1748143434612,0.56602715,108070.0,108060.0,0.59798324]
["bitfinex-derivatives","BTCF0:USTF0",1748143434912,0.21112715,108070.0,108060.0,0.73850331]
["bitfinex-derivatives","BTCF0:USTF0",1748143435108,0.21112715,108070.0,108060.0,0.62898324]
["bitfinex-derivatives","BTCF0:USTF0",1748143435316,0.21112715,108070.0,108060.0,0.73850331]
["bitfinex-derivatives","BTCF0:USTF0",1748143435508,0.39612445,108070.0,108060.0,0.73850331]
["bitfinex-derivatives","BTCF0:USTF0",1748143435702,0.25201729,108070.0,108060.0,0.44157855]
["bitfinex-derivatives","BTCF0:USTF0",1748143435902,0.25201729,108070.0,108060.0,0.44169855]
["bitfinex-derivatives","BTCF0:USTF0",1748143436605,0.25001729,108070.0,108060.0,0.44169855]
["bitfinex-derivatives","BTCF0:USTF0",1748143436802,0.25201729,108070.0,108060.0,0.44169855]
["bitfinex-derivatives","BTCF0:USTF0",1748143437311,0.25101729,108070.0,108060.0,0.44169855]
["bitfinex-derivatives","BTCF0:USTF0",1748143437816,0.25089729,108070.0,108060.0,0.43773855]
["bitfinex-derivatives","BTCF0:USTF0",1748143438313,0.25089729,108070.0,108060.0,0.43761855]
["bitfinex-derivatives","BTCF0:USTF0",1748143438314,0.2482973,108070.0,108060.0,0.43761855]
["bitfinex-derivatives","BTCF0:USTF0",1748143438715,0.2482973,108070.0,108060.0,0.44157855]
["bitfinex-derivatives","BTCF0:USTF0",1748143439114,0.2482973,108070.0,108060.0,0.80237855]
["bitfinex-derivatives","BTCF0:USTF0",1748143439318,0.24889729,108070.0,108060.0,0.80237855]
["bitfinex-derivatives","BTCF0:USTF0",1748143440813,0.24889729,108070.0,108060.0,0.44157855]
["bitfinex-derivatives","BTCF0:USTF0",1748143441113,0.24889729,108070.0,108060.0,0.80237855]
["bitfinex-derivatives","BTCF0:USTF0",1748143442210,0.06389999,108070.0,108060.0,0.80237855]
["bitfinex-derivatives","BTCF0:USTF0",1748143442413,0.00259999,108070.0,108060.0,0.91189862]
["bitfinex-derivatives","BTCF0:USTF0",1748143442616,0.00259999,108070.0,108060.0,1.27269862]
["bitfinex-derivatives","BTCF0:USTF0",1748143442816,0.002,108070.0,108060.0,1.26873862]
["bitfinex-derivatives","BTCF0:USTF0",1748143443117,0.00271999,108070.0,108060.0,1.26873862]
["bitfinex-derivatives","BTCF0:USTF0",1748143443417,0.00271999,108070.0,108060.0,1.15921855]
["bitfinex-derivatives","BTCF0:USTF0",1748143443613,0.00271999,108070.0,108060.0,1.16317855]
["bitfinex-derivatives","BTCF0:USTF0",1748143443812,0.00271999,108070.0,108060.0,1.15380142]
["bitfinex-derivatives","BTCF0:USTF0",1748143444006,0.00171999,108070.0,108060.0,1.15380142]
["bitfinex-derivatives","BTCF0:USTF0",1748143444315,0.00171999,108070.0,108060.0,1.41770142]
["bitfinex-derivatives","BTCF0:USTF0",1748143444516,0.00171999,108070.0,108060.0,1.83402142]
["bitfinex-derivatives","BTCF0:USTF0",1748143445719,0.00071999,108070.0,108060.0,1.83402142]
["bitfinex-derivatives","BTCF0:USTF0",1748143446319,0.00071999,108070.0,108060.0,1.87060846]
["bitfinex-derivatives","BTCF0:USTF0",1748143446811,0.00071999,108070.0,108060.0,2.07266453]
["bitfinex-derivatives","BTCF0:USTF0",1748143447217,0.00071999,108070.0,108060.0,2.02136834]
["bitfinex-derivatives","BTCF0:USTF0",1748143447416,0.00059999,108070.0,108060.0,1.8023282]
["bitfinex-derivatives","BTCF0:USTF0",1748143447614,0.00071999,108070.0,108060.0,2.02136834]
["bitfinex-derivatives","BTCF0:USTF0",1748143447809,0.81715475,108090.0,108080.0,0.1849802]
["bitfinex-derivatives","BTCF0:USTF0",1748143448015,0.77087275,108090.0,108080.0,0.29450027]
["bitfinex-derivatives","BTCF0:USTF0",1748143448216,0.72523204,108090.0,108080.0,0.36286027]
["bitfinex-derivatives","BTCF0:USTF0",1748143448715,0.12398394,108090.0,108080.0,0.36286027]
["bitfinex-derivatives","BTCF0:USTF0",1748143448932,0.12710394,108090.0,108080.0,0.41415646]
["bitfinex-derivatives","BTCF0:USTF0",1748143449317,0.12698394,108090.0,108080.0,0.41415646]
["bitfinex-derivatives","BTCF0:USTF0",1748143449523,0.12710394,108090.0,108080.0,0.41415646]
["bitfinex-derivatives","BTCF0:USTF0",1748143449914,0.09420394,108090.0,108080.0,0.41415646]
["bitfinex-derivatives","BTCF0:USTF0",1748143450215,0.03645886,108090.0,108080.0,0.44158757]
["bitfinex-derivatives","BTCF0:USTF0",1748143450414,0.00373886,108090.0,108080.0,0.85786757]
["bitfinex-derivatives","BTCF0:USTF0",1748143450614,0.00385886,108090.0,108080.0,1.21866757]
["bitfinex-derivatives","BTCF0:USTF0",1748143450813,0.00585886,108090.0,108080.0,1.21866757]
["bitfinex-derivatives","BTCF0:USTF0",1748143451324,0.00285886,108090.0,108080.0,1.21866757]
["bitfinex-derivatives","BTCF0:USTF0",1748143451622,0.03545886,108090.0,108080.0,1.21866757]
["bitfinex-derivatives","BTCF0:USTF0",1748143451813,0.06505886,108090.0,108080.0,1.21866757]
["bitfinex-derivatives","BTCF0:USTF0",1748143452008,0.06405886,108090.0,108080.0,0.83896332]
["bitfinex-derivatives","BTCF0:USTF0",1748143452320,0.06405886,108090.0,108080.0,1.65760332]
["bitfinex-derivatives","BTCF0:USTF0",1748143452618,0.06345887,108090.0,108080.0,1.65760332]
["bitfinex-derivatives","BTCF0:USTF0",1748143452821,0.06333887,108090.0,108080.0,1.65364332]
["bitfinex-derivatives","BTCF0:USTF0",1748143453117,0.06393886,108090.0,108080.0,1.65760332]
["bitfinex-derivatives","BTCF0:USTF0",1748143453324,0.06393886,108090.0,108080.0,1.62102757]
["bitfinex-derivatives","BTCF0:USTF0",1748143454424,0.24890186,108090.0,108080.0,1.62102757]
["bitfinex-derivatives","BTCF0:USTF0",1748143455224,0.24890186,108090.0,108080.0,1.26022757]
["bitfinex-derivatives","BTCF0:USTF0",1748143455424,0.24890186,108090.0,108080.0,1.62102757]
["bitfinex-derivatives","BTCF0:USTF0",1748143457827,0.24830187,108090.0,108080.0,1.61706757]
["bitfinex-derivatives","BTCF0:USTF0",1748143458421,0.24830187,108090.0,108080.0,1.62102757]
["bitfinex-derivatives","BTCF0:USTF0",1748143458827,0.24890186,108090.0,108080.0,0.84394757]
["bitfinex-derivatives","BTCF0:USTF0",1748143459032,0.24890186,108090.0,108080.0,1.62098757]
["bitfinex-derivatives","BTCF0:USTF0",1748143462031,0.24890186,108090.0,108080.0,1.88488757]
["bitfinex-derivatives","BTCF0:USTF0",1748143462432,0.06393886,108090.0,108080.0,1.88488757]
["bitfinex-derivatives","BTCF0:USTF0",1748143462632,0.06333887,108090.0,108080.0,1.88092757]
["bitfinex-derivatives","BTCF0:USTF0",1748143463129,0.06393886,108090.0,108080.0,1.88488757]
["bitfinex-derivatives","BTCF0:USTF0",1748143463635,0.06393886,108090.0,108080.0,1.91668757]
["bitfinex-derivatives","BTCF0:USTF0",1748143463950,0.24890186,108090.0,108080.0,0.9242675]
["bitfinex-derivatives","BTCF0:USTF0",1748143464136,0.28010186,108090.0,108080.0,0.9242675]
["bitfinex-derivatives","BTCF0:USTF0",1748143464332,0.28010186,108090.0,108080.0,0.9243875]
["bitfinex-derivatives","BTCF0:USTF0",1748143464728,0.28010186,108090.0,108080.0,0.5316875]
["bitfinex-derivatives","BTCF0:USTF0",1748143464928,0.64090186,108090.0,108080.0,0.5315675]
["bitfinex-derivatives","BTCF0:USTF0",1748143465129,0.64090186,108090.0,108080.0,0.5316875]
["bitfinex-derivatives","BTCF0:USTF0",1748143465835,0.64090186,108090.0,108080.0,0.50425639]
["bitfinex-derivatives","BTCF0:USTF0",1748143467733,0.64030187,108090.0,108080.0,0.50413639]
["bitfinex-derivatives","BTCF0:USTF0",1748143467936,0.64030187,108090.0,108080.0,0.24023639]
["bitfinex-derivatives","BTCF0:USTF0",1748143468148,1.16606194,108090.0,108080.0,0.24023639]
["bitfinex-derivatives","BTCF0:USTF0",1748143468444,1.16606194,108090.0,108080.0,0.23639639]
["bitfinex-derivatives","BTCF0:USTF0",1748143468928,1.16666193,108090.0,108080.0,0.23639639]
["bitfinex-derivatives","BTCF0:USTF0",1748143469128,1.16666193,108090.0,108080.0,0.1851002]
["bitfinex-derivatives","BTCF0:USTF0",1748143469343,1.05714186,108090.0,108080.0,0.1890602]
["bitfinex-derivatives","BTCF0:USTF0",1748143469933,1.20124902,108090.0,108080.0,0.1890602]
["bitfinex-derivatives","BTCF0:USTF0",1748143472752,0.1849802,108080.0,108070.0,0.57019174]
["bitfinex-derivatives","BTCF0:USTF0",1748143472941,0.6061802,108080.0,108070.0,0.57019174]
["bitfinex-derivatives","BTCF0:USTF0",1748143473440,0.60678019,108080.0,108070.0,0.57019174]
["bitfinex-derivatives","BTCF0:USTF0",1748143473845,0.75088735,108080.0,108070.0,0.28086063]
["bitfinex-derivatives","BTCF0:USTF0",1748143474043,0.75088735,108080.0,108070.0,0.28286063]
["bitfinex-derivatives","BTCF0:USTF0",1748143474243,0.75088735,108080.0,108070.0,0.28682063]
["bitfinex-derivatives","BTCF0:USTF0",1748143474847,0.75088735,108080.0,108070.0,0.3383517]
["bitfinex-derivatives","BTCF0:USTF0",1748143477656,0.75028736,108080.0,108070.0,0.3343917]
["bitfinex-derivatives","BTCF0:USTF0",1748143478153,0.75088735,108080.0,108070.0,0.3383517]
["bitfinex-derivatives","BTCF0:USTF0",1748143478967,0.39008735,108080.0,108070.0,0.3383517]
["bitfinex-derivatives","BTCF0:USTF0",1748143479170,0.75088735,108080.0,108070.0,0.3383517]
["bitfinex-derivatives","BTCF0:USTF0",1748143479565,0.66452527,108080.0,108070.0,0.3383517]
["bitfinex-derivatives","BTCF0:USTF0",1748143480063,0.66452527,108080.0,108070.0,0.3698517]
["bitfinex-derivatives","BTCF0:USTF0",1748143481973,0.66452527,108080.0,108070.0,0.31832063]
["bitfinex-derivatives","BTCF0:USTF0",1748143482672,0.66392528,108080.0,108070.0,0.31436063]
["bitfinex-derivatives","BTCF0:USTF0",1748143483074,0.66452527,108080.0,108070.0,0.31832063]
["bitfinex-derivatives","BTCF0:USTF0",1748143483474,0.66452527,108080.0,108070.0,0.4278407]
["bitfinex-derivatives","BTCF0:USTF0",1748143484568,0.66452527,108080.0,108070.0,0.31832063]
["bitfinex-derivatives","BTCF0:USTF0",1748143485480,0.66452527,108080.0,108070.0,0.31844063]
["bitfinex-derivatives","BTCF0:USTF0",1748143487780,0.66392528,108080.0,108070.0,0.31436063]
["bitfinex-derivatives","BTCF0:USTF0",1748143488281,0.66452527,108080.0,108070.0,0.31832063]
["bitfinex-derivatives","BTCF0:USTF0",1748143488481,0.69722527,108080.0,108070.0,0.31832063]
["bitfinex-derivatives","BTCF0:USTF0",1748143488779,0.69722527,108080.0,108070.0,0.34972063]
["bitfinex-derivatives","BTCF0:USTF0",1748143488984,0.69722527,108080.0,108070.0,0.34772063]
["bitfinex-derivatives","BTCF0:USTF0",1748143489183,0.70122527,108080.0,108070.0,0.34772063]
["bitfinex-derivatives","BTCF0:USTF0",1748143489482,0.70122527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143489780,0.70322527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143489979,0.70222527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143490983,0.34142527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143491183,0.70222527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143492683,0.70162528,108080.0,108070.0,0.34176063]
["bitfinex-derivatives","BTCF0:USTF0",1748143493085,0.70222527,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143493684,0.78858735,108080.0,108070.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1748143494584,0.78858735,108080.0,108070.0,0.4552407]
["bitfinex-derivatives","BTCF0:USTF0",1748143495991,0.78858735,108080.0,108070.0,0.50677177]
["bitfinex-derivatives","BTCF0:USTF0",1748143496286,1.20490735,108080.0,108070.0,0.50677177]
["bitfinex-derivatives","BTCF0:USTF0",1748143496783,0.84410735,108080.0,108070.0,0.50677177]
["bitfinex-derivatives","BTCF0:USTF0",1748143497585,0.84410735,108080.0,108070.0,0.53947177]
["bitfinex-derivatives","BTCF0:USTF0",1748143497885,0.84410735,108080.0,108070.0,0.53551177]
["bitfinex-derivatives","BTCF0:USTF0",1748143498283,0.84350736,108080.0,108070.0,0.53551177]
["bitfinex-derivatives","BTCF0:USTF0",1748143498687,0.84410735,108080.0,108070.0,0.53551177]
["bitfinex-derivatives","BTCF0:USTF0",1748143499086,0.84410735,108080.0,108070.0,0.53994709]
["bitfinex-derivatives","BTCF0:USTF0",1748143499585,0.84410735,108080.0,108070.0,0.54390709]
["bitfinex-derivatives","BTCF0:USTF0",1748143499775,0.24280715,108080.0,108070.0,0.54390709]
["bitfinex-derivatives","BTCF0:USTF0",1748143499982,0.21022715,108080.0,108070.0,0.90470709]
["bitfinex-derivatives","BTCF0:USTF0",1748143500178,0.14982715,108080.0,108070.0,0.90470709]
["bitfinex-derivatives","BTCF0:USTF0",1748143500484,0.14970715,108080.0,108070.0,0.90470709]
["bitfinex-derivatives","BTCF0:USTF0",1748143500683,0.14982715,108080.0,108070.0,0.90470709]
["bitfinex-derivatives","BTCF0:USTF0",1748143501089,0.06346507,108080.0,108070.0,0.96871395]
["bitfinex-derivatives","BTCF0:USTF0",1748143501295,0.06046507,108080.0,108070.0,0.96871395]
["bitfinex-derivatives","BTCF0:USTF0",1748143501587,0.06346507,108080.0,108070.0,0.96871395]
["bitfinex-derivatives","BTCF0:USTF0",1748143502074,0.00571999,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143502279,0.00371999,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143502686,0.003,108080.0,108070.0,0.96031863]
["bitfinex-derivatives","BTCF0:USTF0",1748143502877,0.001,108080.0,108070.0,0.96031863]
["bitfinex-derivatives","BTCF0:USTF0",1748143503079,0.00359999,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143504279,0.18858019,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143504479,0.18758019,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143504886,0.00259999,108080.0,108070.0,0.96427863]
["bitfinex-derivatives","BTCF0:USTF0",1748143505387,0.00259999,108080.0,108070.0,0.96871395]
["bitfinex-derivatives","BTCF0:USTF0",1748143507687,0.002,108080.0,108070.0,1.38103395]
["bitfinex-derivatives","BTCF0:USTF0",1748143508193,0.002,108080.0,108070.0,1.38499395]
["bitfinex-derivatives","BTCF0:USTF0",1748143508694,0.00259999,108080.0,108070.0,1.38499395]
["bitfinex-derivatives","BTCF0:USTF0",1748143511385,0.00259999,108080.0,108070.0,1.27547388]
["bitfinex-derivatives","BTCF0:USTF0",1748143511586,0.00259999,108080.0,108070.0,1.38499395]
["bitfinex-derivatives","BTCF0:USTF0",1748143511892,0.00259999,108080.0,108070.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1748143512696,0.002,108080.0,108070.0,1.49056764]
["bitfinex-derivatives","BTCF0:USTF0",1748143513087,0.00259999,108080.0,108070.0,1.49056764]
["bitfinex-derivatives","BTCF0:USTF0",1748143513291,0.00259999,108080.0,108070.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1748143515293,0.00259999,108080.0,108070.0,1.49009232]
["bitfinex-derivatives","BTCF0:USTF0",1748143516287,0.00259999,108080.0,108070.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1748143517796,0.002,108080.0,108070.0,1.49056764]
["bitfinex-derivatives","BTCF0:USTF0",1748143518198,0.00259999,108080.0,108070.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1748143518399,0.00259999,108080.0,108070.0,1.31535043]
["bitfinex-derivatives","BTCF0:USTF0",1748143518593,0.00259999,108080.0,108070.0,1.40784693]
["bitfinex-derivatives","BTCF0:USTF0",1748143519097,0.00259999,108080.0,108070.0,1.29832005]
["bitfinex-derivatives","BTCF0:USTF0",1748143520393,0.00259999,108080.0,108070.0,1.29388473]
["bitfinex-derivatives","BTCF0:USTF0",1748143520601,0.00259999,108080.0,108070.0,1.66731161]
["bitfinex-derivatives","BTCF0:USTF0",1748143520897,0.00271999,108080.0,108070.0,1.66731161]
["bitfinex-derivatives","BTCF0:USTF0",1748143521399,0.00271999,108080.0,108070.0,1.65780286]
["bitfinex-derivatives","BTCF0:USTF0",1748143522707,0.002,108080.0,108070.0,1.65384286]
["bitfinex-derivatives","BTCF0:USTF0",1748143522902,0.06253887,108090.0,108080.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1748143523103,0.06253887,108090.0,108080.0,1.26331386]
["bitfinex-derivatives","BTCF0:USTF0",1748143523998,0.06253887,108090.0,108080.0,1.52721386]
["bitfinex-derivatives","BTCF0:USTF0",1748143524399,0.06253887,108090.0,108080.0,1.64266394]
["bitfinex-derivatives","BTCF0:USTF0",1748143525105,0.06253887,108090.0,108080.0,1.65171256]
["bitfinex-derivatives","BTCF0:USTF0",1748143526105,0.06253887,108090.0,108080.0,1.65271256]
["bitfinex-derivatives","BTCF0:USTF0",1748143528303,0.06313886,108090.0,108080.0,1.65271256]
["bitfinex-derivatives","BTCF0:USTF0",1748143528704,0.06313886,108090.0,108080.0,1.65667256]
["bitfinex-derivatives","BTCF0:USTF0",1748143530012,0.06313886,108090.0,108080.0,1.6292791]
["bitfinex-derivatives","BTCF0:USTF0",1748143530609,0.06313886,108090.0,108080.0,1.62023048]
["bitfinex-derivatives","BTCF0:USTF0",1748143532812,0.06253887,108090.0,108080.0,1.61627048]
["bitfinex-derivatives","BTCF0:USTF0",1748143533214,0.06313886,108090.0,108080.0,1.62023048]
["bitfinex-derivatives","BTCF0:USTF0",1748143534010,0.06325886,108090.0,108080.0,1.62023048]
["bitfinex-derivatives","BTCF0:USTF0",1748143536618,0.06325886,108090.0,108080.0,1.67472859]
["bitfinex-derivatives","BTCF0:USTF0",1748143537415,0.06313886,108090.0,108080.0,1.45567483]
["bitfinex-derivatives","BTCF0:USTF0",1748143537619,0.06325886,108090.0,108080.0,1.67472859]
["bitfinex-derivatives","BTCF0:USTF0",1748143537919,0.06253887,108090.0,108080.0,1.6981711]
["bitfinex-derivatives","BTCF0:USTF0",1748143538214,0.06313886,108090.0,108080.0,1.7021311]
["bitfinex-derivatives","BTCF0:USTF0",1748143540522,0.06313886,108090.0,108080.0,1.67472859]
["bitfinex-derivatives","BTCF0:USTF0",1748143542726,0.06253887,108090.0,108080.0,1.67076859]
["bitfinex-derivatives","BTCF0:USTF0",1748143543223,0.06313886,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143544222,0.06313886,108090.0,108080.0,1.22587197]
["bitfinex-derivatives","BTCF0:USTF0",1748143544420,0.06313886,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143544622,0.06313886,108090.0,108080.0,1.36761821]
["bitfinex-derivatives","BTCF0:USTF0",1748143544813,0.06313886,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143545013,0.09513886,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143547722,0.09453887,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143548224,0.09453887,108090.0,108080.0,1.58271197]
["bitfinex-derivatives","BTCF0:USTF0",1748143548823,0.09453887,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143549225,0.09513886,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143552623,0.09453887,108090.0,108080.0,1.58667197]
["bitfinex-derivatives","BTCF0:USTF0",1748143552821,0.09453887,108090.0,108080.0,1.58271197]
["bitfinex-derivatives","BTCF0:USTF0",1748143553321,0.09513886,108090.0,108080.0,1.63820304]
["bitfinex-derivatives","BTCF0:USTF0",1748143554327,0.09513886,108090.0,108080.0,1.7111834]
["bitfinex-derivatives","BTCF0:USTF0",1748143554529,0.09513886,108090.0,108080.0,1.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1748143554724,0.09513886,108090.0,108080.0,1.7111834]
["bitfinex-derivatives","BTCF0:USTF0",1748143554923,0.09513886,108090.0,108080.0,1.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1748143554924,0.08010977,108090.0,108080.0,1.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1748143555125,0.08010977,108090.0,108080.0,1.7111834]
["bitfinex-derivatives","BTCF0:USTF0",1748143556227,0.08010977,108090.0,108080.0,1.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1748143556427,0.08010977,108090.0,108080.0,1.3091034]
["bitfinex-derivatives","BTCF0:USTF0",1748143556632,0.08010977,108090.0,108080.0,2.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1748143556829,0.08010977,108090.0,108080.0,1.7109034]
["bitfinex-derivatives","BTCF0:USTF0",1748143557028,0.08010977,108090.0,108080.0,2.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1748143557626,0.07950978,108090.0,108080.0,2.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1748143557828,0.07950978,108090.0,108080.0,2.1231434]
["bitfinex-derivatives","BTCF0:USTF0",1748143558234,0.08010977,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143560330,0.08010977,108090.0,108080.0,1.69332304]
["bitfinex-derivatives","BTCF0:USTF0",1748143560532,0.08010977,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143560938,0.08010977,108090.0,108080.0,1.69332304]
["bitfinex-derivatives","BTCF0:USTF0",1748143561236,0.08010977,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143562639,0.08010977,108090.0,108080.0,2.05016304]
["bitfinex-derivatives","BTCF0:USTF0",1748143562939,0.07950978,108090.0,108080.0,2.05016304]
["bitfinex-derivatives","BTCF0:USTF0",1748143563239,0.07950978,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143563741,0.08010977,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143564639,0.08010977,108090.0,108080.0,2.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1748143567434,0.06508071,108090.0,108080.0,1.7109034]
["bitfinex-derivatives","BTCF0:USTF0",1748143567638,0.06448072,108090.0,108080.0,2.1231434]
["bitfinex-derivatives","BTCF0:USTF0",1748143568247,0.06508071,108090.0,108080.0,2.1231434]
["bitfinex-derivatives","BTCF0:USTF0",1748143568545,0.06508071,108090.0,108080.0,2.01361652]
["bitfinex-derivatives","BTCF0:USTF0",1748143568749,0.06508071,108090.0,108080.0,2.01757652]
["bitfinex-derivatives","BTCF0:USTF0",1748143569849,0.06508071,108090.0,108080.0,2.01657652]
["bitfinex-derivatives","BTCF0:USTF0",1748143570147,0.06708071,108090.0,108080.0,2.01657652]
["bitfinex-derivatives","BTCF0:USTF0",1748143570341,0.06808071,108090.0,108080.0,2.01657652]
["bitfinex-derivatives","BTCF0:USTF0",1748143570649,0.06608071,108090.0,108080.0,2.01657652]
["bitfinex-derivatives","BTCF0:USTF0",1748143570850,0.06708071,108090.0,108080.0,2.05312304]
["bitfinex-derivatives","BTCF0:USTF0",1748143571740,0.06708071,108090.0,108080.0,1.94359616]
["bitfinex-derivatives","BTCF0:USTF0",1748143572145,0.06708071,108090.0,108080.0,1.12559616]
["bitfinex-derivatives","BTCF0:USTF0",1748143572354,0.06708071,108090.0,108080.0,1.94359616]
["bitfinex-derivatives","BTCF0:USTF0",1748143572744,0.06648072,108090.0,108080.0,1.75565606]
["bitfinex-derivatives","BTCF0:USTF0",1748143572945,0.06648072,108090.0,108080.0,1.94063616]
["bitfinex-derivatives","BTCF0:USTF0",1748143573755,0.06708071,108090.0,108080.0,1.94459616]
["bitfinex-derivatives","BTCF0:USTF0",1748143574056,0.03508071,108090.0,108080.0,1.94459616]
["bitfinex-derivatives","BTCF0:USTF0",1748143574455,0.03508071,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143574651,0.00259999,108090.0,108080.0,2.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1748143575555,0.00259999,108090.0,108080.0,2.16364992]
["bitfinex-derivatives","BTCF0:USTF0",1748143576859,0.00271999,108090.0,108080.0,2.16364992]
["bitfinex-derivatives","BTCF0:USTF0",1748143577245,0.00012,108090.0,108080.0,2.16364992]
["bitfinex-derivatives","BTCF0:USTF0",1748143577454,0.08848395,108100.0,108090.0,0.1849631]
["bitfinex-derivatives","BTCF0:USTF0",1748143577653,0.05788395,108100.0,108090.0,1.34146105]
["bitfinex-derivatives","BTCF0:USTF0",1748143577855,0.11776208,108110.0,108100.0,0.1849459]
["bitfinex-derivatives","BTCF0:USTF0",1748143577856,0.17725729,108110.0,108100.0,0.1849459]
["bitfinex-derivatives","BTCF0:USTF0",1748143578158,0.14415729,108110.0,108100.0,1.67483966]
["bitfinex-derivatives","BTCF0:USTF0",1748143578663,0.14427729,108110.0,108100.0,1.67483966]
["bitfinex-derivatives","BTCF0:USTF0",1748143579052,0.03323887,108120.0,108110.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1748143579253,0.03323887,108120.0,108110.0,0.71735588]
["bitfinex-derivatives","BTCF0:USTF0",1748143579657,0.03335887,108120.0,108110.0,0.71735588]
["bitfinex-derivatives","BTCF0:USTF0",1748143579857,0.00025887,108120.0,108110.0,0.71735588]
["bitfinex-derivatives","BTCF0:USTF0",1748143580253,0.00025887,108120.0,108110.0,0.83600586]
["bitfinex-derivatives","BTCF0:USTF0",1748143580559,0.00125887,108120.0,108110.0,0.83600586]
["bitfinex-derivatives","BTCF0:USTF0",1748143581062,0.00025887,108120.0,108110.0,0.88753693]
["bitfinex-derivatives","BTCF0:USTF0",1748143581251,0.00025887,108120.0,108110.0,0.88853693]
["bitfinex-derivatives","BTCF0:USTF0",1748143581451,0.00025887,108120.0,108110.0,0.99806381]
["bitfinex-derivatives","BTCF0:USTF0",1748143581652,0.00025887,108120.0,108110.0,1.78825077]
["bitfinex-derivatives","BTCF0:USTF0",1748143581848,0.0331,108130.0,108120.0,0.1849118]
["bitfinex-derivatives","BTCF0:USTF0",1748143582052,0.0331,108130.0,108120.0,0.86206556]
["bitfinex-derivatives","BTCF0:USTF0",1748143582248,0.0331,108130.0,108120.0,0.6430118]
["bitfinex-derivatives","BTCF0:USTF0",1748143582454,0.0331,108130.0,108120.0,0.86206556]
["bitfinex-derivatives","BTCF0:USTF0",1748143582656,0.06322,108130.0,108120.0,0.86206556]
["bitfinex-derivatives","BTCF0:USTF0",1748143582854,0.06322,108130.0,108120.0,0.92588599]
["bitfinex-derivatives","BTCF0:USTF0",1748143583057,0.06322,108130.0,108120.0,0.97741706]
["bitfinex-derivatives","BTCF0:USTF0",1748143583565,0.06422,108130.0,108120.0,0.97741706]
["bitfinex-derivatives","BTCF0:USTF0",1748143585169,0.06422,108130.0,108120.0,0.98683325]
["bitfinex-derivatives","BTCF0:USTF0",1748143585863,0.00112,108130.0,108120.0,0.98683325]
["bitfinex-derivatives","BTCF0:USTF0",1748143586061,0.00112,108130.0,108120.0,1.09636013]
["bitfinex-derivatives","BTCF0:USTF0",1748143586568,0.06223887,108140.0,108130.0,0.1848947]
["bitfinex-derivatives","BTCF0:USTF0",1748143586761,0.03033887,108140.0,108130.0,1.64732846]
["bitfinex-derivatives","BTCF0:USTF0",1748143587169,0.03045887,108140.0,108130.0,1.64732846]
["bitfinex-derivatives","BTCF0:USTF0",1748143587468,0.03045887,108140.0,108130.0,1.53780158]
["bitfinex-derivatives","BTCF0:USTF0",1748143587970,0.03045887,108140.0,108130.0,1.53880158]
["bitfinex-derivatives","BTCF0:USTF0",1748143588769,0.03045887,108140.0,108130.0,1.56612368]
["bitfinex-derivatives","BTCF0:USTF0",1748143588957,0.03045887,108140.0,108130.0,1.56712368]
["bitfinex-derivatives","BTCF0:USTF0",1748143590171,0.03045887,108140.0,108130.0,1.61865475]
["bitfinex-derivatives","BTCF0:USTF0",1748143590474,0.03045887,108140.0,108130.0,1.59133265]
["bitfinex-derivatives","BTCF0:USTF0",1748143591463,0.06305887,108140.0,108130.0,1.59133265]
["bitfinex-derivatives","BTCF0:USTF0",1748143591659,0.03045887,108140.0,108130.0,1.85523265]
["bitfinex-derivatives","BTCF0:USTF0",1748143593574,0.06055887,108140.0,108130.0,1.85523265]
["bitfinex-derivatives","BTCF0:USTF0",1748143594370,0.35496335,108140.0,108130.0,0.31743107]
["bitfinex-derivatives","BTCF0:USTF0",1748143594571,0.71576335,108140.0,108130.0,0.31743107]
["bitfinex-derivatives","BTCF0:USTF0",1748143594770,0.82529023,108140.0,108130.0,0.26753107]
["bitfinex-derivatives","BTCF0:USTF0",1748143594976,1.16776623,108140.0,108130.0,0.00363107]
["bitfinex-derivatives","BTCF0:USTF0",1748143595176,0.1849118,108120.0,108110.0,0.4346612]
["bitfinex-derivatives","BTCF0:USTF0",1748143595366,0.5457118,108120.0,108110.0,0.72641432]
["bitfinex-derivatives","BTCF0:USTF0",1748143595566,0.5758118,108120.0,108110.0,0.8359412]
["bitfinex-derivatives","BTCF0:USTF0",1748143595772,0.5758118,108120.0,108110.0,0.75801432]
["bitfinex-derivatives","BTCF0:USTF0",1748143596679,0.5758118,108120.0,108110.0,0.76001432]
["bitfinex-derivatives","BTCF0:USTF0",1748143598663,0.6400118,108120.0,108110.0,0.32713432]
["bitfinex-derivatives","BTCF0:USTF0",1748143599767,0.6400118,108120.0,108110.0,0.18845522]
["bitfinex-derivatives","BTCF0:USTF0",1748143600278,0.64903219,108120.0,108110.0,0.18845522]
["bitfinex-derivatives","BTCF0:USTF0",1748143605482,0.64903219,108120.0,108110.0,0.18745522]
["bitfinex-derivatives","BTCF0:USTF0",1748143605680,0.66203219,108120.0,108110.0,0.18745522]
["bitfinex-derivatives","BTCF0:USTF0",1748143606181,0.65603219,108120.0,108110.0,0.18645522]
["bitfinex-derivatives","BTCF0:USTF0",1748143607172,0.65603219,108120.0,108110.0,0.21865522]
["bitfinex-derivatives","BTCF0:USTF0",1748143608484,0.6470118,108120.0,108110.0,0.21865522]
["bitfinex-derivatives","BTCF0:USTF0",1748143608680,0.6470118,108120.0,108110.0,0.35915398]
["bitfinex-derivatives","BTCF0:USTF0",1748143608884,0.6470119,108120.0,108110.0,0.35915398]
["bitfinex-derivatives","BTCF0:USTF0",1748143609182,0.6471319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143609376,0.2863319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143609571,0.2863319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143609784,0.2833319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143609975,0.2863319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143610174,0.2863319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143610876,0.2823319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143611074,0.2863319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143611278,0.2833319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143611581,0.2843319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143612184,0.2813319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143612377,0.6421319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143612582,0.2813319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143614492,0.2863319,108120.0,108110.0,0.28265522]
["bitfinex-derivatives","BTCF0:USTF0",1748143614680,0.2853319,108120.0,108110.0,0.28265522]
["bitfinex-derivatives","BTCF0:USTF0",1748143614878,0.2913319,108120.0,108110.0,0.28265522]
["bitfinex-derivatives","BTCF0:USTF0",1748143615184,0.6481319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143615586,0.2833319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143615781,0.6441319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143616584,0.2833319,108120.0,108110.0,0.28165522]
["bitfinex-derivatives","BTCF0:USTF0",1748143616887,0.2520319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143617089,0.2520319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143617391,0.1890319,108120.0,108110.0,0.39115398]
["bitfinex-derivatives","BTCF0:USTF0",1748143617587,0.00412,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143617886,0.004,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143618789,0.00212,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143618989,0.00412,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143620282,0.1890319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143620482,0.1870319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143621189,0.1860319,108120.0,108110.0,0.75195398]
["bitfinex-derivatives","BTCF0:USTF0",1748143622089,0.1860319,108120.0,108110.0,0.77927608]
["bitfinex-derivatives","BTCF0:USTF0",1748143623586,0.1860319,108120.0,108110.0,0.41847608]
["bitfinex-derivatives","BTCF0:USTF0",1748143623891,0.65633066,108120.0,108110.0,0.27697732]
["bitfinex-derivatives","BTCF0:USTF0",1748143624084,0.6111319,108120.0,108110.0,0.31017732]
["bitfinex-derivatives","BTCF0:USTF0",1748143624282,0.2503319,108120.0,108110.0,0.41967608]
["bitfinex-derivatives","BTCF0:USTF0",1748143624485,0.05866489,108120.0,108110.0,1.16927398]
["bitfinex-derivatives","BTCF0:USTF0",1748143624891,0.05854489,108120.0,108110.0,1.1737093]
["bitfinex-derivatives","BTCF0:USTF0",1748143625192,0.05866489,108120.0,108110.0,1.1737093]
["bitfinex-derivatives","BTCF0:USTF0",1748143625894,0.05866489,108120.0,108110.0,1.16927398]
["bitfinex-derivatives","BTCF0:USTF0",1748143626192,0.00112,108120.0,108110.0,1.22405259]
["bitfinex-derivatives","BTCF0:USTF0",1748143626995,0.00112,108120.0,108110.0,1.22848791]
["bitfinex-derivatives","BTCF0:USTF0",1748143627895,0.00112,108120.0,108110.0,1.22405259]
["bitfinex-derivatives","BTCF0:USTF0",1748143628889,0.00112,108120.0,108110.0,1.22848791]
["bitfinex-derivatives","BTCF0:USTF0",1748143629895,0.00112,108120.0,108110.0,0.86768791]
["bitfinex-derivatives","BTCF0:USTF0",1748143630094,0.00112,108120.0,108110.0,1.22848791]
["bitfinex-derivatives","BTCF0:USTF0",1748143630896,0.00112,108120.0,108110.0,1.26497218]
["bitfinex-derivatives","BTCF0:USTF0",1748143631494,0.00112,108120.0,108110.0,0.90417218]
["bitfinex-derivatives","BTCF0:USTF0",1748143631695,0.00112,108120.0,108110.0,1.26497218]
["bitfinex-derivatives","BTCF0:USTF0",1748143635992,0.05768376,108140.0,108130.0,0.1848948]
["bitfinex-derivatives","BTCF0:USTF0",1748143636197,0.05768376,108140.0,108130.0,1.05623356]
["bitfinex-derivatives","BTCF0:USTF0",1748143636400,0.05768376,108140.0,108130.0,1.56691356]
["bitfinex-derivatives","BTCF0:USTF0",1748143636784,0.05768376,108140.0,108130.0,1.92771356]
["bitfinex-derivatives","BTCF0:USTF0",1748143637187,0.06368376,108140.0,108130.0,1.92771356]
["bitfinex-derivatives","BTCF0:USTF0",1748143637389,0.00613887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143637796,0.00625887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143638099,0.00613887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143638299,0.00525887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143639198,0.03525887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143639399,0.03725887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143639799,0.03525887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143640103,0.03325887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143640292,0.00025887,108140.0,108130.0,1.99153832]
["bitfinex-derivatives","BTCF0:USTF0",1748143641192,0.00025887,108140.0,108130.0,1.99597364]
["bitfinex-derivatives","BTCF0:USTF0",1748143643506,0.00025887,108140.0,108130.0,2.00518679]
["bitfinex-derivatives","BTCF0:USTF0",1748143644406,0.00025887,108140.0,108130.0,2.00506679]
["bitfinex-derivatives","BTCF0:USTF0",1748143644607,0.03185887,108140.0,108130.0,2.00506679]
["bitfinex-derivatives","BTCF0:USTF0",1748143645512,0.03185887,108140.0,108130.0,1.9777263]
["bitfinex-derivatives","BTCF0:USTF0",1748143645700,0.00025887,108140.0,108130.0,1.9777263]
["bitfinex-derivatives","BTCF0:USTF0",1748143646009,0.00025887,108140.0,108130.0,1.1607263]
["bitfinex-derivatives","BTCF0:USTF0",1748143646305,0.00025887,108140.0,108130.0,1.9777263]
["bitfinex-derivatives","BTCF0:USTF0",1748143646912,0.0316,108150.0,108140.0,0.1848777]
["bitfinex-derivatives","BTCF0:USTF0",1748143647107,0.0316,108150.0,108140.0,0.6089777]
["bitfinex-derivatives","BTCF0:USTF0",1748143647313,0.0316,108150.0,108140.0,0.71847646]
["bitfinex-derivatives","BTCF0:USTF0",1748143648005,0.0316,108150.0,108140.0,0.71947646]
["bitfinex-derivatives","BTCF0:USTF0",1748143648203,0.0316,108150.0,108140.0,0.78326257]
["bitfinex-derivatives","BTCF0:USTF0",1748143648711,0.0316,108150.0,108140.0,0.78426257]
["bitfinex-derivatives","BTCF0:USTF0",1748143649512,0.0316,108150.0,108140.0,1.14506257]
["bitfinex-derivatives","BTCF0:USTF0",1748143650111,0.06303887,108160.0,108150.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1748143650412,0.09543887,108160.0,108150.0,1.15017926]
["bitfinex-derivatives","BTCF0:USTF0",1748143653416,0.09543887,108160.0,108150.0,1.16386968]
["bitfinex-derivatives","BTCF0:USTF0",1748143657909,0.03253887,108160.0,108150.0,1.16386968]
["bitfinex-derivatives","BTCF0:USTF0",1748143658319,0.03253887,108160.0,108150.0,1.168305]
["bitfinex-derivatives","BTCF0:USTF0",1748143658618,0.03253887,108160.0,108150.0,1.19560684]
["bitfinex-derivatives","BTCF0:USTF0",1748143658821,0.06253887,108160.0,108150.0,1.19560684]
["bitfinex-derivatives","BTCF0:USTF0",1748143660420,0.06253887,108160.0,108150.0,1.19117152]
["bitfinex-derivatives","BTCF0:USTF0",1748143661425,0.06253887,108160.0,108150.0,1.19560684]
["bitfinex-derivatives","BTCF0:USTF0",1748143662424,0.06253887,108160.0,108150.0,1.19117152]
["bitfinex-derivatives","BTCF0:USTF0",1748143663537,0.06253887,108160.0,108150.0,1.19560684]
["bitfinex-derivatives","BTCF0:USTF0",1748143663824,0.09523887,108160.0,108150.0,1.19560684]
["bitfinex-derivatives","BTCF0:USTF0",1748143664426,0.09523887,108160.0,108150.0,1.19117152]
["bitfinex-derivatives","BTCF0:USTF0",1748143664731,0.09523887,108160.0,108150.0,1.08167276]
["bitfinex-derivatives","BTCF0:USTF0",1748143664921,0.28008227,108160.0,108150.0,1.21509152]
["bitfinex-derivatives","BTCF0:USTF0",1748143665121,0.28008227,108160.0,108150.0,0.36615152]
["bitfinex-derivatives","BTCF0:USTF0",1748143665322,0.28008227,108160.0,108150.0,0.76703152]
["bitfinex-derivatives","BTCF0:USTF0",1748143665723,0.09523887,108160.0,108150.0,0.76703152]
["bitfinex-derivatives","BTCF0:USTF0",1748143665919,0.09523887,108160.0,108150.0,0.73972968]
["bitfinex-derivatives","BTCF0:USTF0",1748143667331,0.09523887,108160.0,108150.0,0.76703152]
["bitfinex-derivatives","BTCF0:USTF0",1748143667631,0.09523887,108160.0,108150.0,0.79823152]
["bitfinex-derivatives","BTCF0:USTF0",1748143667827,0.28008237,108160.0,108150.0,0.79823152]
["bitfinex-derivatives","BTCF0:USTF0",1748143668129,0.28008237,108160.0,108150.0,1.15903152]
["bitfinex-derivatives","BTCF0:USTF0",1748143668921,0.28008237,108160.0,108150.0,0.79823152]
["bitfinex-derivatives","BTCF0:USTF0",1748143669229,0.28008237,108160.0,108150.0,0.39735152]
["bitfinex-derivatives","BTCF0:USTF0",1748143669431,0.28008237,108160.0,108150.0,1.21491152]
["bitfinex-derivatives","BTCF0:USTF0",1748143671827,0.28008237,108160.0,108150.0,1.24761152]
["bitfinex-derivatives","BTCF0:USTF0",1748143672229,0.28008237,108160.0,108150.0,1.60841152]
["bitfinex-derivatives","BTCF0:USTF0",1748143672421,0.28008237,108160.0,108150.0,1.24761152]
["bitfinex-derivatives","BTCF0:USTF0",1748143673230,0.28008237,108160.0,108150.0,1.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1748143673731,0.28008237,108160.0,108150.0,1.17459703]
["bitfinex-derivatives","BTCF0:USTF0",1748143673932,0.28008237,108160.0,108150.0,1.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1748143678636,0.28008237,108160.0,108150.0,0.46653579]
["bitfinex-derivatives","BTCF0:USTF0",1748143678937,0.28008237,108160.0,108150.0,1.17459703]
["bitfinex-derivatives","BTCF0:USTF0",1748143679235,0.28008237,108160.0,108150.0,1.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1748143684443,0.33762726,108160.0,108150.0,1.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1748143689060,0.33762726,108160.0,108150.0,0.75863703]
["bitfinex-derivatives","BTCF0:USTF0",1748143689253,0.33762726,108160.0,108150.0,1.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1748143693750,0.33762726,108160.0,108150.0,1.28399295]
["bitfinex-derivatives","BTCF0:USTF0",1748143698855,0.30492726,108160.0,108150.0,1.28399295]
["bitfinex-derivatives","BTCF0:USTF0",1748143699557,0.30492726,108160.0,108150.0,1.64479295]
["bitfinex-derivatives","BTCF0:USTF0",1748143699752,0.24252726,108160.0,108150.0,1.28399295]
["bitfinex-derivatives","BTCF0:USTF0",1748143699958,0.24252726,108160.0,108150.0,1.64922827]
["bitfinex-derivatives","BTCF0:USTF0",1748143700657,0.24252726,108160.0,108150.0,1.67670504]
["bitfinex-derivatives","BTCF0:USTF0",1748143700957,0.24252726,108160.0,108150.0,1.67226972]
["bitfinex-derivatives","BTCF0:USTF0",1748143701346,0.24252726,108160.0,108150.0,1.5628738]
["bitfinex-derivatives","BTCF0:USTF0",1748143701651,0.24252726,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143701851,0.27512726,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143702156,0.27512726,108160.0,108150.0,1.12660922]
["bitfinex-derivatives","BTCF0:USTF0",1748143702357,0.27512726,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143702857,0.30562726,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143703659,0.30562726,108160.0,108150.0,1.2840729]
["bitfinex-derivatives","BTCF0:USTF0",1748143709965,0.30562726,108160.0,108150.0,1.25669111]
["bitfinex-derivatives","BTCF0:USTF0",1748143712563,0.27512726,108160.0,108150.0,1.61749111]
["bitfinex-derivatives","BTCF0:USTF0",1748143713070,0.27512726,108160.0,108150.0,1.64487328]
["bitfinex-derivatives","BTCF0:USTF0",1748143714265,0.27512726,108160.0,108150.0,1.61749111]
["bitfinex-derivatives","BTCF0:USTF0",1748143714866,0.05768376,108160.0,108150.0,1.61749111]
["bitfinex-derivatives","BTCF0:USTF0",1748143715560,0.05780376,108160.0,108150.0,1.61749111]
["bitfinex-derivatives","BTCF0:USTF0",1748143715761,0.18510237,108160.0,108150.0,1.67226972]
["bitfinex-derivatives","BTCF0:USTF0",1748143716767,0.18510237,108160.0,108150.0,1.25630972]
["bitfinex-derivatives","BTCF0:USTF0",1748143716968,0.21790237,108160.0,108150.0,1.2020738]
["bitfinex-derivatives","BTCF0:USTF0",1748143717162,0.21790237,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143717967,0.24940237,108160.0,108150.0,1.31146972]
["bitfinex-derivatives","BTCF0:USTF0",1748143718169,0.30694726,108160.0,108150.0,1.25669111]
["bitfinex-derivatives","BTCF0:USTF0",1748143719574,0.30694726,108160.0,108150.0,1.28406978]
["bitfinex-derivatives","BTCF0:USTF0",1748143729973,0.30694726,108160.0,108150.0,1.17467386]
["bitfinex-derivatives","BTCF0:USTF0",1748143730175,0.30694726,108160.0,108150.0,0.46650978]
["bitfinex-derivatives","BTCF0:USTF0",1748143730371,0.66774726,108160.0,108150.0,0.35711386]
["bitfinex-derivatives","BTCF0:USTF0",1748143730675,0.81034318,108160.0,108150.0,0.29321396]
["bitfinex-derivatives","BTCF0:USTF0",1748143730878,1.22630318,108160.0,108150.0,0.27952354]
["bitfinex-derivatives","BTCF0:USTF0",1748143731670,1.31266526,108160.0,108150.0,0.2156606]
["bitfinex-derivatives","BTCF0:USTF0",1748143733776,1.20326934,108160.0,108150.0,0.32505652]
["bitfinex-derivatives","BTCF0:USTF0",1748143734177,1.20326934,108160.0,108150.0,0.35705652]
["bitfinex-derivatives","BTCF0:USTF0",1748143734376,0.78730934,108160.0,108150.0,0.37552015]
["bitfinex-derivatives","BTCF0:USTF0",1748143734680,1.20326934,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143734871,0.75398934,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143735071,0.80926934,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143735276,0.77776934,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143735470,0.14404584,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143735674,0.14416584,108160.0,108150.0,0.40862015]
["bitfinex-derivatives","BTCF0:USTF0",1748143735973,0.14404584,108160.0,108150.0,0.82462015]
["bitfinex-derivatives","BTCF0:USTF0",1748143736175,0.05780376,108160.0,108150.0,0.85199882]
["bitfinex-derivatives","BTCF0:USTF0",1748143736571,0.05780376,108160.0,108150.0,1.21279882]
["bitfinex-derivatives","BTCF0:USTF0",1748143736770,0.05780376,108160.0,108150.0,0.85199882]
["bitfinex-derivatives","BTCF0:USTF0",1748143738079,0.05780376,108160.0,108150.0,1.21279882]
["bitfinex-derivatives","BTCF0:USTF0",1748143738280,0.24264726,108160.0,108150.0,1.21279882]
["bitfinex-derivatives","BTCF0:USTF0",1748143739079,0.18510237,108160.0,108150.0,1.24928309]
["bitfinex-derivatives","BTCF0:USTF0",1748143739281,0.00013887,108160.0,108150.0,1.24928309]
["bitfinex-derivatives","BTCF0:USTF0",1748143739684,0.00025887,108160.0,108150.0,1.24928309]
["bitfinex-derivatives","BTCF0:USTF0",1748143740381,0.18510237,108160.0,108150.0,1.24928309]
["bitfinex-derivatives","BTCF0:USTF0",1748143741485,0.18510237,108160.0,108150.0,1.24484777]
["bitfinex-derivatives","BTCF0:USTF0",1748143742183,0.00025887,108160.0,108150.0,1.24484777]
["bitfinex-derivatives","BTCF0:USTF0",1748143742783,0.03115887,108160.0,108150.0,1.24484777]
["bitfinex-derivatives","BTCF0:USTF0",1748143744087,0.03115887,108160.0,108150.0,0.82884777]
["bitfinex-derivatives","BTCF0:USTF0",1748143744277,0.03115887,108160.0,108150.0,1.24480777]
["bitfinex-derivatives","BTCF0:USTF0",1748143744478,0.03115887,108160.0,108150.0,1.24924309]
["bitfinex-derivatives","BTCF0:USTF0",1748143745485,0.03115887,108160.0,108150.0,1.03358249]
["bitfinex-derivatives","BTCF0:USTF0",1748143745688,0.03115887,108160.0,108150.0,1.21844309]
["bitfinex-derivatives","BTCF0:USTF0",1748143748781,0.03115887,108160.0,108150.0,1.25034309]
["bitfinex-derivatives","BTCF0:USTF0",1748143749396,0.03115887,108160.0,108150.0,1.65130309]
["bitfinex-derivatives","BTCF0:USTF0",1748143749891,0.21600217,108160.0,108150.0,1.65130309]
["bitfinex-derivatives","BTCF0:USTF0",1748143750192,0.21600217,108160.0,108150.0,1.29050309]
["bitfinex-derivatives","BTCF0:USTF0",1748143751394,0.21600217,108160.0,108150.0,0.87454309]
["bitfinex-derivatives","BTCF0:USTF0",1748143751589,0.21600217,108160.0,108150.0,1.65130309]
["bitfinex-derivatives","BTCF0:USTF0",1748143751790,0.21600217,108160.0,108150.0,1.29050309]
["bitfinex-derivatives","BTCF0:USTF0",1748143752595,0.21600217,108160.0,108150.0,1.28606777]
["bitfinex-derivatives","BTCF0:USTF0",1748143753297,0.21600217,108160.0,108150.0,1.2586891]
["bitfinex-derivatives","BTCF0:USTF0",1748143753590,0.21600217,108160.0,108150.0,1.26312442]
["bitfinex-derivatives","BTCF0:USTF0",1748143753996,0.21600217,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143754897,0.24740217,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143755497,0.24740217,108160.0,108150.0,1.26312442]
["bitfinex-derivatives","BTCF0:USTF0",1748143755998,0.24740217,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143756294,0.06255887,108160.0,108150.0,1.26312442]
["bitfinex-derivatives","BTCF0:USTF0",1748143756497,0.21600227,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143756698,0.21600227,108160.0,108150.0,1.26312442]
["bitfinex-derivatives","BTCF0:USTF0",1748143757000,0.03115887,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143759498,0.21600217,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143759698,0.03115887,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143761102,0.03115887,108160.0,108150.0,1.26312442]
["bitfinex-derivatives","BTCF0:USTF0",1748143761301,0.03115887,108160.0,108150.0,1.62392442]
["bitfinex-derivatives","BTCF0:USTF0",1748143764313,0.03115887,108160.0,108150.0,0.80700442]
["bitfinex-derivatives","BTCF0:USTF0",1748143764519,0.03115887,108160.0,108150.0,1.62380442]
["bitfinex-derivatives","BTCF0:USTF0",1748143770623,0.03115887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143779225,0.03115887,108160.0,108150.0,1.26262303]
["bitfinex-derivatives","BTCF0:USTF0",1748143779425,0.03115887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143779628,0.06305887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143781335,0.06305887,108160.0,108150.0,1.31778303]
["bitfinex-derivatives","BTCF0:USTF0",1748143781634,0.06305887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143782332,0.06305887,108160.0,108150.0,1.31778303]
["bitfinex-derivatives","BTCF0:USTF0",1748143782533,0.06305887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143787134,0.06305887,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143787433,0.06305887,108160.0,108150.0,1.31334771]
["bitfinex-derivatives","BTCF0:USTF0",1748143787635,0.24790227,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143787833,0.24790227,108160.0,108150.0,1.25818771]
["bitfinex-derivatives","BTCF0:USTF0",1748143788029,0.24790227,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143788229,0.28070227,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143788430,0.09585887,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143789364,0.28070237,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143792278,0.28070237,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143793278,0.28070237,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143798380,0.09585887,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143798593,0.28070237,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143799277,0.24790237,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143800378,0.24790237,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143801177,0.24790237,108160.0,108150.0,1.26262303]
["bitfinex-derivatives","BTCF0:USTF0",1748143801378,0.24790237,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143804079,0.06305887,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143804280,0.03115887,108160.0,108150.0,1.67414771]
["bitfinex-derivatives","BTCF0:USTF0",1748143804583,0.03115887,108160.0,108150.0,1.67858303]
["bitfinex-derivatives","BTCF0:USTF0",1748143808481,0.17503697,108170.0,108160.0,0.1848435]
["bitfinex-derivatives","BTCF0:USTF0",1748143808774,0.12220617,108170.0,108160.0,1.23123126]
["bitfinex-derivatives","BTCF0:USTF0",1748143809168,0.12232617,108170.0,108160.0,1.23123126]
["bitfinex-derivatives","BTCF0:USTF0",1748143810255,0.03125,108170.0,108160.0,1.30421162]
["bitfinex-derivatives","BTCF0:USTF0",1748143810550,0.03325,108170.0,108160.0,1.30521162]
["bitfinex-derivatives","BTCF0:USTF0",1748143811052,0.03125,108170.0,108160.0,1.30521162]
["bitfinex-derivatives","BTCF0:USTF0",1748143811246,0.03125,108170.0,108160.0,1.30621162]
["bitfinex-derivatives","BTCF0:USTF0",1748143812953,0.03125,108170.0,108160.0,1.5576157]
["bitfinex-derivatives","BTCF0:USTF0",1748143813144,0.03125,108170.0,108160.0,2.3740957]
["bitfinex-derivatives","BTCF0:USTF0",1748143813350,0.06275,108170.0,108160.0,2.3740957]
["bitfinex-derivatives","BTCF0:USTF0",1748143813656,0.06275,108170.0,108160.0,2.3740557]
["bitfinex-derivatives","BTCF0:USTF0",1748143814550,0.06275,108170.0,108160.0,2.39209871]
["bitfinex-derivatives","BTCF0:USTF0",1748143816755,0.06275,108170.0,108160.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1748143816955,0.06275,108170.0,108160.0,1.57565871]
["bitfinex-derivatives","BTCF0:USTF0",1748143817145,0.06275,108170.0,108160.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1748143818061,0.06275,108170.0,108160.0,1.57565871]
["bitfinex-derivatives","BTCF0:USTF0",1748143818253,0.06275,108170.0,108160.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1748143819358,0.06275,108170.0,108160.0,1.97617871]
["bitfinex-derivatives","BTCF0:USTF0",1748143819561,0.06275,108170.0,108160.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1748143820460,0.06275,108170.0,108160.0,2.39105871]
["bitfinex-derivatives","BTCF0:USTF0",1748143820761,0.2475764,108170.0,108160.0,1.11318279]
["bitfinex-derivatives","BTCF0:USTF0",1748143821057,0.2808764,108170.0,108160.0,1.11318279]
["bitfinex-derivatives","BTCF0:USTF0",1748143821258,0.2808764,108170.0,108160.0,1.08587027]
["bitfinex-derivatives","BTCF0:USTF0",1748143821451,0.2808764,108170.0,108160.0,1.08487027]
["bitfinex-derivatives","BTCF0:USTF0",1748143821650,0.2808764,108170.0,108160.0,1.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1748143822457,0.2808764,108170.0,108160.0,1.02315942]
["bitfinex-derivatives","BTCF0:USTF0",1748143822658,0.2808764,108170.0,108160.0,1.02215942]
["bitfinex-derivatives","BTCF0:USTF0",1748143822956,0.2808764,108170.0,108160.0,1.02415942]
["bitfinex-derivatives","BTCF0:USTF0",1748143823656,0.2808764,108170.0,108160.0,1.02415501]
["bitfinex-derivatives","BTCF0:USTF0",1748143824359,0.2808764,108170.0,108160.0,0.76025501]
["bitfinex-derivatives","BTCF0:USTF0",1748143825763,0.2808764,108170.0,108160.0,0.78755707]
["bitfinex-derivatives","BTCF0:USTF0",1748143826250,0.2808764,108170.0,108160.0,1.14835707]
["bitfinex-derivatives","BTCF0:USTF0",1748143826448,0.2808763,108170.0,108160.0,1.14835707]
["bitfinex-derivatives","BTCF0:USTF0",1748143828362,0.2497463,108170.0,108160.0,1.14835707]
["bitfinex-derivatives","BTCF0:USTF0",1748143828767,0.06492,108170.0,108160.0,1.14835707]
["bitfinex-derivatives","BTCF0:USTF0",1748143834266,0.09762,108170.0,108160.0,1.17865707]
["bitfinex-derivatives","BTCF0:USTF0",1748143835767,0.09762,108170.0,108160.0,1.06926556]
["bitfinex-derivatives","BTCF0:USTF0",1748143836268,0.09762,108170.0,108160.0,1.17865707]
["bitfinex-derivatives","BTCF0:USTF0",1748143836462,0.09762,108170.0,108160.0,1.21506586]
["bitfinex-derivatives","BTCF0:USTF0",1748143839569,0.09762,108170.0,108160.0,1.10567435]
["bitfinex-derivatives","BTCF0:USTF0",1748143839772,0.09762,108170.0,108160.0,1.21506586]
["bitfinex-derivatives","BTCF0:USTF0",1748143843266,0.09762,108170.0,108160.0,1.26968044]
["bitfinex-derivatives","BTCF0:USTF0",1748143843775,0.09762,108170.0,108160.0,1.26966368]
["bitfinex-derivatives","BTCF0:USTF0",1748143844275,0.03162,108170.0,108160.0,1.26966368]
["bitfinex-derivatives","BTCF0:USTF0",1748143844469,0.03162,108170.0,108160.0,1.37903843]
["bitfinex-derivatives","BTCF0:USTF0",1748143844768,0.03162,108170.0,108160.0,1.48841318]
["bitfinex-derivatives","BTCF0:USTF0",1748143844960,0.00012,108170.0,108160.0,1.8536485]
["bitfinex-derivatives","BTCF0:USTF0",1748143845364,0.15632041,108180.0,108170.0,0.1848264]
["bitfinex-derivatives","BTCF0:USTF0",1748143845565,0.12442041,108180.0,108170.0,0.74750115]
["bitfinex-derivatives","BTCF0:USTF0",1748143845764,0.15632041,108180.0,108170.0,1.16342115]
["bitfinex-derivatives","BTCF0:USTF0",1748143846063,0.09866887,108180.0,108170.0,1.17286775]
["bitfinex-derivatives","BTCF0:USTF0",1748143846264,0.06688887,108180.0,108170.0,1.2822425]
["bitfinex-derivatives","BTCF0:USTF0",1748143846461,0.06676887,108180.0,108170.0,1.2822425]
["bitfinex-derivatives","BTCF0:USTF0",1748143846769,0.05302887,108180.0,108170.0,1.2822425]
["bitfinex-derivatives","BTCF0:USTF0",1748143847074,0.05302887,108180.0,108170.0,1.3743479]
["bitfinex-derivatives","BTCF0:USTF0",1748143849066,0.02189887,108180.0,108170.0,1.33785708]
["bitfinex-derivatives","BTCF0:USTF0",1748143849371,0.02189887,108180.0,108170.0,1.11910758]
["bitfinex-derivatives","BTCF0:USTF0",1748143849578,0.02189887,108180.0,108170.0,1.33785708]
["bitfinex-derivatives","BTCF0:USTF0",1748143849776,0.02189887,108180.0,108170.0,1.22843278]
["bitfinex-derivatives","BTCF0:USTF0",1748143850471,0.03563887,108180.0,108170.0,1.22843278]
["bitfinex-derivatives","BTCF0:USTF0",1748143850771,0.03575887,108180.0,108170.0,1.22843278]
["bitfinex-derivatives","BTCF0:USTF0",1748143851974,0.03575887,108180.0,108170.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1748143852679,0.01411887,108180.0,108170.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1748143853269,0.03575887,108180.0,108170.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1748143860779,0.06755887,108180.0,108170.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1748143861079,0.06755887,108180.0,108170.0,1.08007266]
["bitfinex-derivatives","BTCF0:USTF0",1748143861282,0.06755887,108180.0,108170.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1748143864281,0.06755887,108180.0,108170.0,1.26933438]
["bitfinex-derivatives","BTCF0:USTF0",1748143865090,0.06755887,108180.0,108170.0,0.74408918]
["bitfinex-derivatives","BTCF0:USTF0",1748143865276,0.06755887,108180.0,108170.0,1.26481906]
["bitfinex-derivatives","BTCF0:USTF0",1748143866795,0.06755887,108180.0,108170.0,0.84897906]
["bitfinex-derivatives","BTCF0:USTF0",1748143867087,0.06755887,108180.0,108170.0,1.66449906]
["bitfinex-derivatives","BTCF0:USTF0",1748143867290,0.12835887,108180.0,108170.0,1.66449906]
["bitfinex-derivatives","BTCF0:USTF0",1748143869687,0.12835887,108180.0,108170.0,1.66451721]
["bitfinex-derivatives","BTCF0:USTF0",1748143872792,0.12835887,108180.0,108170.0,0.84899721]
["bitfinex-derivatives","BTCF0:USTF0",1748143873090,0.12835887,108180.0,108170.0,1.66451721]
["bitfinex-derivatives","BTCF0:USTF0",1748143874392,0.15948887,108180.0,108170.0,1.62805093]
["bitfinex-derivatives","BTCF0:USTF0",1748143874890,0.15948887,108180.0,108170.0,1.73739428]
["bitfinex-derivatives","BTCF0:USTF0",1748143878693,0.09868887,108180.0,108170.0,1.73739428]
["bitfinex-derivatives","BTCF0:USTF0",1748143878893,0.09856887,108180.0,108170.0,1.73739428]
["bitfinex-derivatives","BTCF0:USTF0",1748143879089,0.09856887,108180.0,108170.0,1.10286758]
["bitfinex-derivatives","BTCF0:USTF0",1748143879090,0.09868887,108180.0,108170.0,1.10286758]
["bitfinex-derivatives","BTCF0:USTF0",1748143879295,0.09868887,108180.0,108170.0,1.62805093]
["bitfinex-derivatives","BTCF0:USTF0",1748143879596,0.13188887,108180.0,108170.0,1.62805093]
["bitfinex-derivatives","BTCF0:USTF0",1748143885498,0.13188887,108180.0,108170.0,1.70103129]
["bitfinex-derivatives","BTCF0:USTF0",1748143887902,0.13188887,108180.0,108170.0,1.81037464]
["bitfinex-derivatives","BTCF0:USTF0",1748143888404,0.09868887,108180.0,108170.0,1.81037464]
["bitfinex-derivatives","BTCF0:USTF0",1748143889502,0.09868887,108180.0,108170.0,1.70103129]
["bitfinex-derivatives","BTCF0:USTF0",1748143889705,0.09868887,108180.0,108170.0,1.81037464]
["bitfinex-derivatives","BTCF0:USTF0",1748143890405,0.09868887,108180.0,108170.0,1.75576006]
["bitfinex-derivatives","BTCF0:USTF0",1748143892506,0.09868887,108180.0,108170.0,1.64641671]
["bitfinex-derivatives","BTCF0:USTF0",1748143893107,0.09868887,108180.0,108170.0,0.83089671]
["bitfinex-derivatives","BTCF0:USTF0",1748143893306,0.09868887,108180.0,108170.0,1.64605671]
["bitfinex-derivatives","BTCF0:USTF0",1748143895004,0.09868887,108180.0,108170.0,1.75540006]
["bitfinex-derivatives","BTCF0:USTF0",1748143895305,0.06755887,108180.0,108170.0,1.75540006]
["bitfinex-derivatives","BTCF0:USTF0",1748143896012,0.09868887,108180.0,108170.0,1.75540006]
["bitfinex-derivatives","BTCF0:USTF0",1748143898206,0.09868887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143904808,0.09868887,108180.0,108170.0,2.12063538]
["bitfinex-derivatives","BTCF0:USTF0",1748143906012,0.09868887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143908912,0.09868887,108180.0,108170.0,2.12063538]
["bitfinex-derivatives","BTCF0:USTF0",1748143909218,0.09868887,108180.0,108170.0,2.01129203]
["bitfinex-derivatives","BTCF0:USTF0",1748143912519,0.09868887,108180.0,108170.0,2.12063538]
["bitfinex-derivatives","BTCF0:USTF0",1748143915323,0.09868887,108180.0,108170.0,2.01129203]
["bitfinex-derivatives","BTCF0:USTF0",1748143916023,0.09868887,108180.0,108170.0,2.00685671]
["bitfinex-derivatives","BTCF0:USTF0",1748143917122,0.09868887,108180.0,108170.0,2.01129203]
["bitfinex-derivatives","BTCF0:USTF0",1748143918030,0.09868887,108180.0,108170.0,2.00685671]
["bitfinex-derivatives","BTCF0:USTF0",1748143921220,0.09868887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143921927,0.09856887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143922126,0.09868887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143922424,0.09856887,108180.0,108170.0,2.11620006]
["bitfinex-derivatives","BTCF0:USTF0",1748143922631,0.09856887,108180.0,108170.0,2.11520006]
["bitfinex-derivatives","BTCF0:USTF0",1748143923225,0.09868887,108180.0,108170.0,2.12163538]
["bitfinex-derivatives","BTCF0:USTF0",1748143923925,0.09868887,108180.0,108170.0,2.21363007]
["bitfinex-derivatives","BTCF0:USTF0",1748143924126,0.09868887,108180.0,108170.0,2.21563007]
["bitfinex-derivatives","BTCF0:USTF0",1748143924627,0.09868887,108180.0,108170.0,2.47953007]
["bitfinex-derivatives","BTCF0:USTF0",1748143930030,0.09868887,108180.0,108170.0,2.54537176]
["bitfinex-derivatives","BTCF0:USTF0",1748143931233,0.09868887,108180.0,108170.0,2.45337707]
["bitfinex-derivatives","BTCF0:USTF0",1748143931436,0.09868887,108180.0,108170.0,2.38753538]
["bitfinex-derivatives","BTCF0:USTF0",1748143932538,0.033,108190.0,108180.0,0.1848093]
["bitfinex-derivatives","BTCF0:USTF0",1748143932738,0.0647,108190.0,108180.0,0.96903935]
["bitfinex-derivatives","BTCF0:USTF0",1748143933442,0.0647,108190.0,108180.0,0.93267636]
["bitfinex-derivatives","BTCF0:USTF0",1748143933643,0.03182,108190.0,108180.0,1.04201971]
["bitfinex-derivatives","BTCF0:USTF0",1748143933845,0.0317,108190.0,108180.0,1.04201971]
["bitfinex-derivatives","BTCF0:USTF0",1748143934039,0.03182,108190.0,108180.0,1.04201971]
["bitfinex-derivatives","BTCF0:USTF0",1748143935748,0.03182,108190.0,108180.0,1.30591971]
["bitfinex-derivatives","BTCF0:USTF0",1748143936243,0.03182,108190.0,108180.0,1.30691971]
["bitfinex-derivatives","BTCF0:USTF0",1748143936438,0.03182,108190.0,108180.0,1.23393935]
["bitfinex-derivatives","BTCF0:USTF0",1748143937242,0.03182,108190.0,108180.0,1.23593935]
["bitfinex-derivatives","BTCF0:USTF0",1748143937746,0.03182,108190.0,108180.0,1.32793404]
["bitfinex-derivatives","BTCF0:USTF0",1748143938641,0.16643258,108200.0,108190.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1748143938841,0.16643258,108200.0,108190.0,1.6734389]
["bitfinex-derivatives","BTCF0:USTF0",1748143939042,0.16655258,108200.0,108190.0,1.6734389]
["bitfinex-derivatives","BTCF0:USTF0",1748143939240,0.16655258,108200.0,108190.0,1.56409555]
["bitfinex-derivatives","BTCF0:USTF0",1748143940150,0.16655258,108200.0,108190.0,1.61879805]
["bitfinex-derivatives","BTCF0:USTF0",1748143941749,0.16655258,108200.0,108190.0,1.97959805]
["bitfinex-derivatives","BTCF0:USTF0",1748143943845,0.16655258,108200.0,108190.0,2.0889414]
["bitfinex-derivatives","BTCF0:USTF0",1748143947149,0.16655258,108200.0,108190.0,1.3673414]
["bitfinex-derivatives","BTCF0:USTF0",1748143947351,0.16655258,108200.0,108190.0,2.0889414]
["bitfinex-derivatives","BTCF0:USTF0",1748143947651,0.16655258,108200.0,108190.0,2.0899414]
["bitfinex-derivatives","BTCF0:USTF0",1748143947849,0.14401362,108230.0,108190.0,2.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1748143948049,0.14401362,108230.0,108220.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1748143948246,0.14401362,108230.0,108220.0,1.05340425]
["bitfinex-derivatives","BTCF0:USTF0",1748143948552,0.60316904,108240.0,108230.0,0.1847239]
["bitfinex-derivatives","BTCF0:USTF0",1748143948752,0.60316904,108240.0,108230.0,0.29406725]
["bitfinex-derivatives","BTCF0:USTF0",1748143949350,0.41845154,108240.0,108230.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1748143949554,0.05765154,108240.0,108230.0,0.5734239]
["bitfinex-derivatives","BTCF0:USTF0",1748143949753,0.05165154,108240.0,108230.0,0.5734239]
["bitfinex-derivatives","BTCF0:USTF0",1748143949958,0.05277154,108240.0,108230.0,0.68276725]
["bitfinex-derivatives","BTCF0:USTF0",1748143950454,0.00112,108240.0,108230.0,0.7465452]
["bitfinex-derivatives","BTCF0:USTF0",1748143951157,0.00112,108240.0,108230.0,0.63720185]
["bitfinex-derivatives","BTCF0:USTF0",1748143951355,0.09692,108240.0,108230.0,0.7465452]
["bitfinex-derivatives","BTCF0:USTF0",1748143951950,0.09692,108240.0,108230.0,0.76030282]
["bitfinex-derivatives","BTCF0:USTF0",1748143952355,0.09692,108240.0,108230.0,0.82380282]
["bitfinex-derivatives","BTCF0:USTF0",1748143952852,0.09692,108240.0,108230.0,0.78735788]
["bitfinex-derivatives","BTCF0:USTF0",1748143953955,0.09692,108240.0,108230.0,1.20311788]
["bitfinex-derivatives","BTCF0:USTF0",1748143958361,0.09692,108240.0,108230.0,1.09377453]
["bitfinex-derivatives","BTCF0:USTF0",1748143958569,0.09692,108240.0,108230.0,1.20311788]
["bitfinex-derivatives","BTCF0:USTF0",1748143959449,0.09692,108240.0,108230.0,1.20303788]
["bitfinex-derivatives","BTCF0:USTF0",1748143963953,0.09692,108240.0,108230.0,1.09369453]
["bitfinex-derivatives","BTCF0:USTF0",1748143964158,0.09692,108240.0,108230.0,1.20303788]
["bitfinex-derivatives","BTCF0:USTF0",1748143969366,0.06472,108240.0,108230.0,1.20303788]
["bitfinex-derivatives","BTCF0:USTF0",1748143970966,0.09512,108240.0,108230.0,1.20303788]
["bitfinex-derivatives","BTCF0:USTF0",1748143972566,0.06472,108240.0,108230.0,1.20303788]
["bitfinex-derivatives","BTCF0:USTF0",1748143973365,0.06472,108240.0,108230.0,1.23948282]
["bitfinex-derivatives","BTCF0:USTF0",1748143974773,0.06472,108240.0,108230.0,0.71445947]
["bitfinex-derivatives","BTCF0:USTF0",1748143975066,0.06472,108240.0,108230.0,1.23944282]
["bitfinex-derivatives","BTCF0:USTF0",1748143975368,0.06472,108240.0,108230.0,1.13009947]
["bitfinex-derivatives","BTCF0:USTF0",1748143975568,0.06472,108240.0,108230.0,1.21210981]
["bitfinex-derivatives","BTCF0:USTF0",1748143977869,0.06472,108240.0,108230.0,1.26681231]
["bitfinex-derivatives","BTCF0:USTF0",1748143979270,0.06472,108240.0,108230.0,1.23036737]
["bitfinex-derivatives","BTCF0:USTF0",1748143980172,0.06472,108240.0,108230.0,1.12102402]
["bitfinex-derivatives","BTCF0:USTF0",1748143980369,0.06472,108240.0,108230.0,1.23036737]
["bitfinex-derivatives","BTCF0:USTF0",1748143980758,0.03412,108240.0,108230.0,1.23036737]
["bitfinex-derivatives","BTCF0:USTF0",1748143982660,0.03412,108240.0,108230.0,1.12102402]
["bitfinex-derivatives","BTCF0:USTF0",1748143982866,0.03412,108240.0,108230.0,1.23036737]
["bitfinex-derivatives","BTCF0:USTF0",1748143989773,0.00112,108240.0,108230.0,1.64684737]
["bitfinex-derivatives","BTCF0:USTF0",1748143990079,0.00112,108240.0,108230.0,1.53750402]
["bitfinex-derivatives","BTCF0:USTF0",1748143990381,0.00112,108240.0,108230.0,1.64684737]
["bitfinex-derivatives","BTCF0:USTF0",1748143991080,0.00112,108240.0,108230.0,0.81472737]
["bitfinex-derivatives","BTCF0:USTF0",1748143991281,0.00112,108240.0,108230.0,1.64684737]
["bitfinex-derivatives","BTCF0:USTF0",1748143994178,0.00112,108240.0,108230.0,0.70538402]
["bitfinex-derivatives","BTCF0:USTF0",1748143994385,0.8636138,108240.0,108230.0,0.28108402]
["bitfinex-derivatives","BTCF0:USTF0",1748143994574,0.75427045,108240.0,108230.0,0.39042737]
["bitfinex-derivatives","BTCF0:USTF0",1748143994879,0.6449271,108240.0,108230.0,0.39042737]
["bitfinex-derivatives","BTCF0:USTF0",1748143995180,0.75427045,108240.0,108230.0,0.39042737]
["bitfinex-derivatives","BTCF0:USTF0",1748143995385,0.6449271,108240.0,108230.0,0.42232737]
["bitfinex-derivatives","BTCF0:USTF0",1748143995584,0.78900793,108240.0,108230.0,0.39503841]
["bitfinex-derivatives","BTCF0:USTF0",1748143995783,0.78900793,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748143996376,0.70264585,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748143999283,0.8119892,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748143999885,0.8119892,108240.0,108230.0,0.31709506]
["bitfinex-derivatives","BTCF0:USTF0",1748144000184,0.8119892,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748144001684,0.8119892,108240.0,108230.0,0.31709506]
["bitfinex-derivatives","BTCF0:USTF0",1748144001886,0.70264585,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748144002083,0.8119892,108240.0,108230.0,0.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1748144002882,0.8119892,108240.0,108230.0,0.39902487]
["bitfinex-derivatives","BTCF0:USTF0",1748144003387,0.8119892,108240.0,108230.0,0.21730097]
["bitfinex-derivatives","BTCF0:USTF0",1748144003583,0.8119892,108240.0,108230.0,0.40202487]
["bitfinex-derivatives","BTCF0:USTF0",1748144003977,0.75427045,108240.0,108230.0,0.29268152]
["bitfinex-derivatives","BTCF0:USTF0",1748144005480,0.8636138,108240.0,108230.0,0.26128152]
["bitfinex-derivatives","BTCF0:USTF0",1748144005990,0.75427045,108240.0,108230.0,0.26128152]
["bitfinex-derivatives","BTCF0:USTF0",1748144006676,0.8119892,108240.0,108230.0,0.26128152]
["bitfinex-derivatives","BTCF0:USTF0",1748144008487,0.92133255,108240.0,108230.0,0.26128152]
["bitfinex-derivatives","BTCF0:USTF0",1748144008693,0.92133255,108240.0,108230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748144008694,1.33701255,108240.0,108230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748144008993,0.1847241,108230.0,108220.0,0.06549069]
["bitfinex-derivatives","BTCF0:USTF0",1748144009184,0.71656745,108230.0,108220.0,0.09649069]
["bitfinex-derivatives","BTCF0:USTF0",1748144010390,1.13224745,108230.0,108220.0,0.09649069]
["bitfinex-derivatives","BTCF0:USTF0",1748144010692,1.27632828,108230.0,108220.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1748144011591,1.27632828,108230.0,108220.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1748144013090,1.38567163,108230.0,108220.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1748144013288,0.1847411,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144013493,0.8570278,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144013789,0.9494358,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144014587,0.8570278,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144015091,0.91474655,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144015394,0.91674655,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144015595,1.33330655,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144016495,1.42571455,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144017489,0.97250655,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144017695,1.78651455,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144021001,1.56782785,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144021303,1.78651455,108220.0,108210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748144022395,1.36995455,108220.0,108210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748144022694,2.20231455,108220.0,108210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748144023304,2.20231455,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144023503,2.10990655,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144025605,1.89121985,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144025797,2.10990655,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144028009,1.89121985,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144028200,2.10990655,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144029212,2.13409415,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144032209,2.012657,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144032412,1.291057,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144032613,2.012657,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144033115,2.012697,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144034219,2.09905908,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144035616,2.22049623,108220.0,108210.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748144035819,0.1847581,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144036019,0.76359525,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144036519,0.77290877,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144036814,0.9179896,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144039117,0.86027085,108210.0,108200.0,0.06253887]
["bitfinex-derivatives","BTCF0:USTF0",1748144039821,1.27607085,108210.0,108200.0,0.18397602]
["bitfinex-derivatives","BTCF0:USTF0",1748144040021,0.7388337,108210.0,108200.0,0.18397602]
["bitfinex-derivatives","BTCF0:USTF0",1748144040319,1.1546337,108210.0,108200.0,0.36875142]
["bitfinex-derivatives","BTCF0:USTF0",1748144040622,1.1546337,108210.0,108200.0,0.06253887]
["bitfinex-derivatives","BTCF0:USTF0",1748144040822,1.1546337,108210.0,108200.0,0.21707602]
["bitfinex-derivatives","BTCF0:USTF0",1748144043121,1.5154337,108210.0,108200.0,0.21707602]
["bitfinex-derivatives","BTCF0:USTF0",1748144043518,0.91527085,108210.0,108200.0,0.21707602]
["bitfinex-derivatives","BTCF0:USTF0",1748144043824,1.4188337,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144044419,1.4189537,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144044616,1.4493537,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144045325,1.50704178,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144045725,1.50704178,108210.0,108200.0,0.28041427]
["bitfinex-derivatives","BTCF0:USTF0",1748144046025,1.53884178,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144046428,1.4811537,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144047226,1.60259085,108210.0,108200.0,0.40185142]
["bitfinex-derivatives","BTCF0:USTF0",1748144047931,1.24179085,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144048922,1.29947502,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144049423,1.17803787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144050223,1.17803787,108210.0,108200.0,0.28041427]
["bitfinex-derivatives","BTCF0:USTF0",1748144050424,1.17803787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144056721,1.14627787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144056925,1.11587787,108210.0,108200.0,0.52772389]
["bitfinex-derivatives","BTCF0:USTF0",1748144057224,1.18077787,108210.0,108200.0,0.52772389]
["bitfinex-derivatives","BTCF0:USTF0",1748144057836,1.18077787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144058337,0.81997787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144058634,1.18077787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144059434,1.21327787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144059730,0.85247787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144060237,1.21327787,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144060640,1.1555937,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144062836,1.27703085,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144064250,1.27703085,108210.0,108200.0,0.40185142]
["bitfinex-derivatives","BTCF0:USTF0",1748144066237,1.39204722,108210.0,108200.0,0.40185142]
["bitfinex-derivatives","BTCF0:USTF0",1748144066639,0.85477007,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144067038,0.85477007,108210.0,108200.0,0.52772389]
["bitfinex-derivatives","BTCF0:USTF0",1748144067541,0.7397537,108210.0,108200.0,0.52772389]
["bitfinex-derivatives","BTCF0:USTF0",1748144068042,0.7397537,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144068940,1.1229337,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144069143,1.1230537,108210.0,108200.0,0.52772389]
["bitfinex-derivatives","BTCF0:USTF0",1748144070045,1.1230537,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144073544,0.11938208,108210.0,108200.0,0.52328857]
["bitfinex-derivatives","BTCF0:USTF0",1748144073746,0.08748208,108210.0,108200.0,1.00552572]
["bitfinex-derivatives","BTCF0:USTF0",1748144073935,0.05147168,108210.0,108200.0,1.93686172]
["bitfinex-derivatives","BTCF0:USTF0",1748144074142,0.05159168,108210.0,108200.0,2.18686172]
["bitfinex-derivatives","BTCF0:USTF0",1748144074342,0.05147168,108210.0,108200.0,2.18686172]
["bitfinex-derivatives","BTCF0:USTF0",1748144074641,0.05159168,108210.0,108200.0,1.94398742]
["bitfinex-derivatives","BTCF0:USTF0",1748144074843,0.05159168,108210.0,108200.0,2.18686172]
["bitfinex-derivatives","BTCF0:USTF0",1748144075148,0.28870566,108230.0,108220.0,0.1847412]
["bitfinex-derivatives","BTCF0:USTF0",1748144075338,0.32010566,108230.0,108220.0,0.4276155]
["bitfinex-derivatives","BTCF0:USTF0",1748144075538,0.32022566,108230.0,108220.0,0.4923155]
["bitfinex-derivatives","BTCF0:USTF0",1748144076446,0.26256667,108230.0,108220.0,0.51774698]
["bitfinex-derivatives","BTCF0:USTF0",1748144076952,0.21638487,108230.0,108220.0,0.51774698]
["bitfinex-derivatives","BTCF0:USTF0",1748144077747,0.21738487,108230.0,108220.0,0.51774698]
["bitfinex-derivatives","BTCF0:USTF0",1748144077943,0.21738487,108230.0,108220.0,0.27487268]
["bitfinex-derivatives","BTCF0:USTF0",1748144078150,0.21738487,108230.0,108220.0,0.55074698]
["bitfinex-derivatives","BTCF0:USTF0",1748144080047,0.21738487,108230.0,108220.0,0.30787268]
["bitfinex-derivatives","BTCF0:USTF0",1748144080250,0.21738487,108230.0,108220.0,0.55074698]
["bitfinex-derivatives","BTCF0:USTF0",1748144080853,0.21738487,108230.0,108220.0,0.30787268]
["bitfinex-derivatives","BTCF0:USTF0",1748144081153,0.21738487,108230.0,108220.0,0.55074698]
["bitfinex-derivatives","BTCF0:USTF0",1748144081353,0.21738487,108230.0,108220.0,0.42930983]
["bitfinex-derivatives","BTCF0:USTF0",1748144081954,0.21738487,108230.0,108220.0,0.55074698]
["bitfinex-derivatives","BTCF0:USTF0",1748144083446,0.25008487,108230.0,108220.0,0.55074698]
["bitfinex-derivatives","BTCF0:USTF0",1748144085143,0.25008487,108230.0,108220.0,0.5253155]
["bitfinex-derivatives","BTCF0:USTF0",1748144086255,0.25008487,108230.0,108220.0,0.2824412]
["bitfinex-derivatives","BTCF0:USTF0",1748144086556,0.25008487,108230.0,108220.0,0.5253155]
["bitfinex-derivatives","BTCF0:USTF0",1748144090152,0.25008487,108230.0,108220.0,0.55070738]
["bitfinex-derivatives","BTCF0:USTF0",1748144090548,0.25008487,108230.0,108220.0,0.42927023]
["bitfinex-derivatives","BTCF0:USTF0",1748144091657,0.25008487,108230.0,108220.0,0.30783308]
["bitfinex-derivatives","BTCF0:USTF0",1748144091856,0.25008487,108230.0,108220.0,0.42927023]
["bitfinex-derivatives","BTCF0:USTF0",1748144095060,0.25008487,108230.0,108220.0,0.40387835]
["bitfinex-derivatives","BTCF0:USTF0",1748144095258,0.28268487,108230.0,108220.0,0.40387835]
["bitfinex-derivatives","BTCF0:USTF0",1748144095459,0.28268487,108230.0,108220.0,0.2824412]
["bitfinex-derivatives","BTCF0:USTF0",1748144095661,0.28268487,108230.0,108220.0,0.40387835]
["bitfinex-derivatives","BTCF0:USTF0",1748144096758,0.28268487,108230.0,108220.0,0.2824412]
["bitfinex-derivatives","BTCF0:USTF0",1748144096966,0.28268487,108230.0,108220.0,0.40387835]
["bitfinex-derivatives","BTCF0:USTF0",1748144098251,0.64348487,108230.0,108220.0,0.40387835]
["bitfinex-derivatives","BTCF0:USTF0",1748144098451,0.64348487,108230.0,108220.0,0.42929516]
["bitfinex-derivatives","BTCF0:USTF0",1748144098652,0.76492202,108230.0,108220.0,0.02541681]
["bitfinex-derivatives","BTCF0:USTF0",1748144098952,0.88635917,108230.0,108220.0,0.02541681]
["bitfinex-derivatives","BTCF0:USTF0",1748144099152,0.97875918,108230.0,108220.0,0.02541681]
["bitfinex-derivatives","BTCF0:USTF0",1748144100155,0.1847583,108210.0,108200.0,0.35392422]
["bitfinex-derivatives","BTCF0:USTF0",1748144100458,1.08271545,108210.0,108200.0,0.35392422]
["bitfinex-derivatives","BTCF0:USTF0",1748144100661,1.17951545,108210.0,108200.0,0.41472422]
["bitfinex-derivatives","BTCF0:USTF0",1748144100956,1.0580783,108210.0,108200.0,0.41472422]
["bitfinex-derivatives","BTCF0:USTF0",1748144101363,1.0580783,108210.0,108200.0,0.44015837]
["bitfinex-derivatives","BTCF0:USTF0",1748144101770,1.0580783,108210.0,108200.0,0.31872122]
["bitfinex-derivatives","BTCF0:USTF0",1748144102358,1.0580783,108210.0,108200.0,0.44017864]
["bitfinex-derivatives","BTCF0:USTF0",1748144102765,1.0580783,108210.0,108200.0,0.44217864]
["bitfinex-derivatives","BTCF0:USTF0",1748144103767,1.0581983,108210.0,108200.0,0.44217864]
["bitfinex-derivatives","BTCF0:USTF0",1748144104267,1.0581983,108210.0,108200.0,0.32072122]
["bitfinex-derivatives","BTCF0:USTF0",1748144104669,1.0581983,108210.0,108200.0,0.3525204]
["bitfinex-derivatives","BTCF0:USTF0",1748144108469,1.0581983,108210.0,108200.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1748144108968,1.0581983,108210.0,108200.0,0.3221204]
["bitfinex-derivatives","BTCF0:USTF0",1748144109166,1.0581983,108210.0,108200.0,0.3554204]
["bitfinex-derivatives","BTCF0:USTF0",1748144109364,1.0581983,108210.0,108200.0,0.32805654]
["bitfinex-derivatives","BTCF0:USTF0",1748144109559,1.0581983,108210.0,108200.0,0.32362122]
["bitfinex-derivatives","BTCF0:USTF0",1748144114378,1.17965572,108210.0,108200.0,0.24702742]
["bitfinex-derivatives","BTCF0:USTF0",1748144114676,1.17965572,108210.0,108200.0,0.21373462]
["bitfinex-derivatives","BTCF0:USTF0",1748144116077,1.17965572,108210.0,108200.0,0.02895932]
["bitfinex-derivatives","BTCF0:USTF0",1748144116791,0.1847753,108200.0,108190.0,0.36191515]
["bitfinex-derivatives","BTCF0:USTF0",1748144116983,0.2770753,108200.0,108190.0,0.40811245]
["bitfinex-derivatives","BTCF0:USTF0",1748144117174,0.6378753,108200.0,108190.0,0.40811245]
["bitfinex-derivatives","BTCF0:USTF0",1748144118482,0.64711283,108200.0,108190.0,0.40811245]
["bitfinex-derivatives","BTCF0:USTF0",1748144118985,0.64711283,108200.0,108190.0,0.42484684]
["bitfinex-derivatives","BTCF0:USTF0",1748144120183,0.64711283,108200.0,108190.0,0.37864954]
["bitfinex-derivatives","BTCF0:USTF0",1748144120484,0.64711283,108200.0,108190.0,0.2520391]
["bitfinex-derivatives","BTCF0:USTF0",1748144121686,0.76857893,108200.0,108190.0,0.3735052]
["bitfinex-derivatives","BTCF0:USTF0",1748144122491,0.64711283,108200.0,108190.0,0.3735052]
["bitfinex-derivatives","BTCF0:USTF0",1748144122785,0.76857893,108200.0,108190.0,0.3735052]
["bitfinex-derivatives","BTCF0:USTF0",1748144123883,0.76857893,108200.0,108190.0,0.4377052]
["bitfinex-derivatives","BTCF0:USTF0",1748144125889,0.76857893,108200.0,108190.0,0.47419128]
["bitfinex-derivatives","BTCF0:USTF0",1748144126094,0.64711283,108200.0,108190.0,0.47419128]
["bitfinex-derivatives","BTCF0:USTF0",1748144126390,0.76857893,108200.0,108190.0,0.47419128]
["bitfinex-derivatives","BTCF0:USTF0",1748144126688,0.76857893,108200.0,108190.0,0.50429128]
["bitfinex-derivatives","BTCF0:USTF0",1748144129189,0.76857893,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144129388,0.7593414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144129590,1.1751414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144131890,0.8143414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144132190,1.1751414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144136291,1.1751414,108200.0,108190.0,0.43752768]
["bitfinex-derivatives","BTCF0:USTF0",1748144136496,1.1751414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144139893,0.8143414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144140091,1.1751414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144141692,1.0536753,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144141902,1.1751414,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144142396,0.6378753,108200.0,108190.0,0.55899378]
["bitfinex-derivatives","BTCF0:USTF0",1748144142690,0.84637832,108210.0,108200.0,0.1847751]
["bitfinex-derivatives","BTCF0:USTF0",1748144142996,1.23715832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144143187,1.29887832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144143389,1.42034442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144144499,1.42034442,108210.0,108200.0,0.4050412]
["bitfinex-derivatives","BTCF0:USTF0",1748144144685,1.29887832,108210.0,108200.0,0.4050412]
["bitfinex-derivatives","BTCF0:USTF0",1748144144979,1.42034442,108210.0,108200.0,0.4050412]
["bitfinex-derivatives","BTCF0:USTF0",1748144147697,1.42034442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144147903,1.43134442,108210.0,108200.0,0.4040412]
["bitfinex-derivatives","BTCF0:USTF0",1748144148491,1.42034442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144148692,1.42434442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144150897,1.06354442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144151103,0.88707832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144151293,1.42434442,108210.0,108200.0,0.5245073]
["bitfinex-derivatives","BTCF0:USTF0",1748144152294,1.42434442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144153201,1.30287832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144153400,1.42434442,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144161391,1.42877974,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144162303,0.88707832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144162504,1.30287832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144162802,1.30287832,108210.0,108200.0,0.5245073]
["bitfinex-derivatives","BTCF0:USTF0",1748144163499,1.30287832,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144165403,0.87794168,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144165702,0.93294168,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144165903,0.93282168,108210.0,108200.0,0.5245073]
["bitfinex-derivatives","BTCF0:USTF0",1748144166104,0.93294168,108210.0,108200.0,0.5245073]
["bitfinex-derivatives","BTCF0:USTF0",1748144166296,0.93294168,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144168397,0.93294168,108210.0,108200.0,0.2815751]
["bitfinex-derivatives","BTCF0:USTF0",1748144168695,0.93294168,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144169610,1.29374168,108210.0,108200.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1748144170607,1.29374168,108210.0,108200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748144170809,1.46140078,108210.0,108200.0,0.1847751]
["bitfinex-derivatives","BTCF0:USTF0",1748144171014,0.1847751,108200.0,108190.0,0.64466007]
["bitfinex-derivatives","BTCF0:USTF0",1748144171202,0.2762751,108200.0,108190.0,0.61166007]
["bitfinex-derivatives","BTCF0:USTF0",1748144171402,0.2762751,108200.0,108190.0,0.67020625]
["bitfinex-derivatives","BTCF0:USTF0",1748144172211,0.2782751,108200.0,108190.0,0.67020625]
["bitfinex-derivatives","BTCF0:USTF0",1748144174515,0.2782751,108200.0,108190.0,0.54874015]
["bitfinex-derivatives","BTCF0:USTF0",1748144174815,0.2782751,108200.0,108190.0,0.67020625]
["bitfinex-derivatives","BTCF0:USTF0",1748144180113,0.7605412,108200.0,108190.0,0.52910895]
["bitfinex-derivatives","BTCF0:USTF0",1748144181016,0.7605412,108200.0,108190.0,0.40764285]
["bitfinex-derivatives","BTCF0:USTF0",1748144181217,0.7605412,108200.0,108190.0,0.52910895]
["bitfinex-derivatives","BTCF0:USTF0",1748144181511,0.7605412,108200.0,108190.0,0.30152696]
["bitfinex-derivatives","BTCF0:USTF0",1748144181714,0.7605412,108200.0,108190.0,0.42299306]
["bitfinex-derivatives","BTCF0:USTF0",1748144182306,0.7605412,108200.0,108190.0,0.30152696]
["bitfinex-derivatives","BTCF0:USTF0",1748144182504,0.7605412,108200.0,108190.0,0.0894754]
["bitfinex-derivatives","BTCF0:USTF0",1748144182706,0.8820073,108200.0,108190.0,0.0894754]
["bitfinex-derivatives","BTCF0:USTF0",1748144183209,1.3199673,108200.0,108190.0,0.0894754]
["bitfinex-derivatives","BTCF0:USTF0",1748144183712,1.32440262,108200.0,108190.0,0.0395754]
["bitfinex-derivatives","BTCF0:USTF0",1748144184114,0.1847922,108190.0,108180.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144184307,1.1148583,108190.0,108180.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144184820,0.9933922,108190.0,108180.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144185116,1.25904946,108190.0,108180.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748144185616,1.26004946,108190.0,108180.0,0.18494817]
["bitfinex-derivatives","BTCF0:USTF0",1748144186916,1.29044946,108190.0,108180.0,0.18494817]
["bitfinex-derivatives","BTCF0:USTF0",1748144187418,1.29044946,108190.0,108180.0,0.21624817]
["bitfinex-derivatives","BTCF0:USTF0",1748144187617,1.29052701,108190.0,108180.0,0.21624817]
["bitfinex-derivatives","BTCF0:USTF0",1748144188010,0.75318336,108190.0,108180.0,0.21624817]
["bitfinex-derivatives","BTCF0:USTF0",1748144188211,1.16902336,108190.0,108180.0,0.21624817]
["bitfinex-derivatives","BTCF0:USTF0",1748144188411,1.16914336,108190.0,108180.0,0.21624817]
["bitfinex-derivatives","BTCF0:USTF0",1748144189217,1.08262866,108190.0,108180.0,0.24764817]
["bitfinex-derivatives","BTCF0:USTF0",1748144190517,1.08266866,108190.0,108180.0,0.24764817]
["bitfinex-derivatives","BTCF0:USTF0",1748144190704,1.08266866,108190.0,108180.0,0.27934817]
["bitfinex-derivatives","BTCF0:USTF0",1748144191013,0.66678866,108190.0,108180.0,0.40085182]
["bitfinex-derivatives","BTCF0:USTF0",1748144191205,0.05879646,108190.0,108180.0,0.88315547]
["bitfinex-derivatives","BTCF0:USTF0",1748144191416,0.05867646,108190.0,108180.0,0.88315547]
["bitfinex-derivatives","BTCF0:USTF0",1748144191614,0.05867646,108190.0,108180.0,1.48949146]
["bitfinex-derivatives","BTCF0:USTF0",1748144191615,6e-08,108190.0,108180.0,1.48949146]
["bitfinex-derivatives","BTCF0:USTF0",1748144191912,0.0865147,108200.0,108190.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1748144192118,0.0865147,108200.0,108190.0,1.67633984]
["bitfinex-derivatives","BTCF0:USTF0",1748144192313,0.0865147,108200.0,108190.0,1.92633984]
["bitfinex-derivatives","BTCF0:USTF0",1748144192519,0.00012,108200.0,108190.0,2.05399132]
["bitfinex-derivatives","BTCF0:USTF0",1748144193419,0.00112,108200.0,108190.0,2.05399132]
["bitfinex-derivatives","BTCF0:USTF0",1748144193717,0.00112,108200.0,108190.0,1.51660767]
["bitfinex-derivatives","BTCF0:USTF0",1748144193915,0.1848951,108200.0,108190.0,1.38811132]
["bitfinex-derivatives","BTCF0:USTF0",1748144194116,0.1848951,108200.0,108190.0,1.03031132]
["bitfinex-derivatives","BTCF0:USTF0",1748144194321,0.2153951,108200.0,108190.0,1.29868733]
["bitfinex-derivatives","BTCF0:USTF0",1748144194521,0.2153951,108200.0,108190.0,1.22573835]
["bitfinex-derivatives","BTCF0:USTF0",1748144194720,0.2775951,108200.0,108190.0,1.22573835]
["bitfinex-derivatives","BTCF0:USTF0",1748144195615,0.2775951,108200.0,108190.0,1.25125381]
["bitfinex-derivatives","BTCF0:USTF0",1748144195815,0.2775951,108200.0,108190.0,0.78586637]
["bitfinex-derivatives","BTCF0:USTF0",1748144196019,0.2775951,108200.0,108190.0,1.22386637]
["bitfinex-derivatives","BTCF0:USTF0",1748144196416,0.2775951,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144196617,0.2775951,108200.0,108190.0,1.22286637]
["bitfinex-derivatives","BTCF0:USTF0",1748144197012,0.2775951,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144197214,0.2795951,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144198819,0.09482,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144199828,0.09482,108200.0,108190.0,1.09936272]
["bitfinex-derivatives","BTCF0:USTF0",1748144200121,0.09482,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144200424,0.06302,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144201119,0.00212,108200.0,108190.0,1.22086637]
["bitfinex-derivatives","BTCF0:USTF0",1748144201323,0.36093887,108210.0,108200.0,0.1847751]
["bitfinex-derivatives","BTCF0:USTF0",1748144201523,0.00013887,108210.0,108200.0,1.20053875]
["bitfinex-derivatives","BTCF0:USTF0",1748144201914,0.00013887,108210.0,108200.0,1.0790351]
["bitfinex-derivatives","BTCF0:USTF0",1748144202129,0.00025887,108210.0,108200.0,1.20053875]
["bitfinex-derivatives","BTCF0:USTF0",1748144202324,0.00013887,108210.0,108200.0,1.20053875]
["bitfinex-derivatives","BTCF0:USTF0",1748144202628,0.2505127,108230.0,108220.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1748144202827,0.2830127,108230.0,108220.0,0.66704455]
["bitfinex-derivatives","BTCF0:USTF0",1748144203030,0.2831327,108230.0,108220.0,0.76544455]
["bitfinex-derivatives","BTCF0:USTF0",1748144203528,0.2831327,108230.0,108220.0,0.79096001]
["bitfinex-derivatives","BTCF0:USTF0",1748144204120,0.2841327,108230.0,108220.0,0.79096001]
["bitfinex-derivatives","BTCF0:USTF0",1748144205128,0.282746,108230.0,108220.0,0.66945636]
["bitfinex-derivatives","BTCF0:USTF0",1748144205627,0.281746,108230.0,108220.0,0.66945636]
["bitfinex-derivatives","BTCF0:USTF0",1748144206112,0.642546,108230.0,108220.0,0.30865636]
["bitfinex-derivatives","BTCF0:USTF0",1748144206515,0.642546,108230.0,108220.0,0.2831409]
["bitfinex-derivatives","BTCF0:USTF0",1748144209332,0.642546,108230.0,108220.0,0.40464455]
["bitfinex-derivatives","BTCF0:USTF0",1748144209729,0.184741,108220.0,108210.0,0.21171784]
["bitfinex-derivatives","BTCF0:USTF0",1748144209917,0.73144465,108220.0,108210.0,0.24182224]
["bitfinex-derivatives","BTCF0:USTF0",1748144210123,0.609941,108220.0,108210.0,0.24182224]
["bitfinex-derivatives","BTCF0:USTF0",1748144210430,1.025701,108220.0,108210.0,0.05706414]
["bitfinex-derivatives","BTCF0:USTF0",1748144210924,1.025701,108220.0,108210.0,0.24382194]
["bitfinex-derivatives","BTCF0:USTF0",1748144211127,1.025701,108220.0,108210.0,0.21372194]
["bitfinex-derivatives","BTCF0:USTF0",1748144211531,1.025701,108220.0,108210.0,0.24382194]
["bitfinex-derivatives","BTCF0:USTF0",1748144212229,1.025701,108220.0,108210.0,0.21838285]
["bitfinex-derivatives","BTCF0:USTF0",1748144212730,1.14720465,108220.0,108210.0,0.21838285]
["bitfinex-derivatives","BTCF0:USTF0",1748144213730,1.14720465,108220.0,108210.0,0.03362505]
["bitfinex-derivatives","BTCF0:USTF0",1748144214630,1.14720465,108220.0,108210.0,0.00352505]
["bitfinex-derivatives","BTCF0:USTF0",1748144214838,1.1609679,108220.0,108210.0,0.00352505]
["bitfinex-derivatives","BTCF0:USTF0",1748144217728,1.14720465,108220.0,108210.0,0.00352505]
["bitfinex-derivatives","BTCF0:USTF0",1748144219536,1.16072188,108220.0,108210.0,0.00352505]
["bitfinex-derivatives","BTCF0:USTF0",1748144219741,0.1847748,108200.0,108190.0,0.06022344]
["bitfinex-derivatives","BTCF0:USTF0",1748144220043,0.9613348,108200.0,108190.0,0.06022344]
["bitfinex-derivatives","BTCF0:USTF0",1748144220337,1.0240348,108200.0,108190.0,0.06022344]
["bitfinex-derivatives","BTCF0:USTF0",1748144220739,1.0240348,108200.0,108190.0,0.24501544]
["bitfinex-derivatives","BTCF0:USTF0",1748144221636,1.0240348,108200.0,108190.0,0.06022344]
["bitfinex-derivatives","BTCF0:USTF0",1748144221846,1.50633845,108200.0,108190.0,0.02872344]
["bitfinex-derivatives","BTCF0:USTF0",1748144222043,1.50633845,108200.0,108190.0,0.05425196]
["bitfinex-derivatives","BTCF0:USTF0",1748144222645,1.50633845,108200.0,108190.0,0.05825196]
["bitfinex-derivatives","BTCF0:USTF0",1748144223141,1.3848348,108200.0,108190.0,0.05825196]
["bitfinex-derivatives","BTCF0:USTF0",1748144223441,1.51762815,108200.0,108190.0,0.05425196]
["bitfinex-derivatives","BTCF0:USTF0",1748144223632,1.60414285,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144223832,1.60418285,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144225439,1.60861817,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144226843,1.52210347,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144234142,0.80050347,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144234351,1.52210347,108200.0,108190.0,0.00138636]
["bitfinex-derivatives","BTCF0:USTF0",1748144236947,1.52210347,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144237948,1.60861817,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144239845,1.48711452,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144240159,1.95801452,108200.0,108190.0,0.21747826]
["bitfinex-derivatives","BTCF0:USTF0",1748144240347,2.07963817,108200.0,108190.0,0.27927826]
["bitfinex-derivatives","BTCF0:USTF0",1748144240650,2.07520285,108200.0,108190.0,0.27927826]
["bitfinex-derivatives","BTCF0:USTF0",1748144241538,2.07963817,108200.0,108190.0,0.27927826]
["bitfinex-derivatives","BTCF0:USTF0",1748144242152,0.63864482,108200.0,108190.0,0.27927826]
["bitfinex-derivatives","BTCF0:USTF0",1748144242351,0.63864482,108200.0,108190.0,0.40078191]
["bitfinex-derivatives","BTCF0:USTF0",1748144242552,0.6342095,108200.0,108190.0,0.40078191]
["bitfinex-derivatives","BTCF0:USTF0",1748144242851,0.4493147,108200.0,108190.0,0.40078191]
["bitfinex-derivatives","BTCF0:USTF0",1748144243159,0.0885147,108200.0,108190.0,0.40078191]
["bitfinex-derivatives","BTCF0:USTF0",1748144243348,0.1867749,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144243548,0.19121022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144243846,0.19133022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144244040,0.19121022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144244245,0.19133022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144244444,0.19121022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144244640,0.19133022,108200.0,108190.0,0.42627891]
["bitfinex-derivatives","BTCF0:USTF0",1748144245049,0.18933022,108200.0,108190.0,0.49002992]
["bitfinex-derivatives","BTCF0:USTF0",1748144245249,0.18933022,108200.0,108190.0,0.49202992]
["bitfinex-derivatives","BTCF0:USTF0",1748144245457,0.00455532,108200.0,108190.0,0.49202992]
["bitfinex-derivatives","BTCF0:USTF0",1748144246050,0.00455532,108200.0,108190.0,0.50119115]
["bitfinex-derivatives","BTCF0:USTF0",1748144248449,0.31083387,108200.0,108190.0,0.37052627]
["bitfinex-derivatives","BTCF0:USTF0",1748144248654,0.73513387,108200.0,108190.0,0.18573437]
["bitfinex-derivatives","BTCF0:USTF0",1748144248854,0.76613387,108200.0,108190.0,0.12393437]
["bitfinex-derivatives","BTCF0:USTF0",1748144249050,0.77533844,108200.0,108190.0,0.12393437]
["bitfinex-derivatives","BTCF0:USTF0",1748144249362,0.78937946,108200.0,108190.0,0.03468636]
["bitfinex-derivatives","BTCF0:USTF0",1748144249660,0.78937946,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144249851,0.79137946,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144250249,0.87789416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144253249,0.75639051,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144253563,0.87789416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144255164,0.51709416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144255360,1.23869416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144257664,0.51709416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144257864,1.23869416,108200.0,108190.0,0.03268636]
["bitfinex-derivatives","BTCF0:USTF0",1748144265773,0.1848091,108180.0,108170.0,0.18706165]
["bitfinex-derivatives","BTCF0:USTF0",1748144266168,0.2820091,108180.0,108170.0,0.18706165]
["bitfinex-derivatives","BTCF0:USTF0",1748144266665,0.2820091,108180.0,108170.0,0.21259685]
["bitfinex-derivatives","BTCF0:USTF0",1748144269176,0.2820091,108180.0,108170.0,0.30609685]
["bitfinex-derivatives","BTCF0:USTF0",1748144270572,0.2820091,108180.0,108170.0,0.4276005]
["bitfinex-derivatives","BTCF0:USTF0",1748144270875,0.28644442,108180.0,108170.0,0.4276005]
["bitfinex-derivatives","BTCF0:USTF0",1748144272871,0.28644442,108180.0,108170.0,0.30609685]
["bitfinex-derivatives","BTCF0:USTF0",1748144273177,0.25344442,108180.0,108170.0,0.30609685]
["bitfinex-derivatives","BTCF0:USTF0",1748144274167,0.25356442,108180.0,108170.0,0.30609685]
["bitfinex-derivatives","BTCF0:USTF0",1748144274578,0.25356442,108180.0,108170.0,0.33343393]
["bitfinex-derivatives","BTCF0:USTF0",1748144277675,0.25356442,108180.0,108170.0,0.69423393]
["bitfinex-derivatives","BTCF0:USTF0",1748144278175,0.37506807,108180.0,108170.0,0.44497228]
["bitfinex-derivatives","BTCF0:USTF0",1748144278381,0.73586807,108180.0,108170.0,0.12058621]
["bitfinex-derivatives","BTCF0:USTF0",1748144279371,0.73586807,108180.0,108170.0,0.08928621]
["bitfinex-derivatives","BTCF0:USTF0",1748144279781,0.82238277,108180.0,108170.0,0.05287228]
["bitfinex-derivatives","BTCF0:USTF0",1748144281975,0.82238277,108180.0,108170.0,0.08317228]
["bitfinex-derivatives","BTCF0:USTF0",1748144283684,0.82238277,108180.0,108170.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1748144284272,0.70087912,108180.0,108170.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1748144284575,0.70087912,108180.0,108170.0,0.2406614]
["bitfinex-derivatives","BTCF0:USTF0",1748144286886,0.70087912,108180.0,108170.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1748144287580,0.70087912,108180.0,108170.0,0.2419614]
["bitfinex-derivatives","BTCF0:USTF0",1748144288284,0.34007912,108180.0,108170.0,0.2419614]
["bitfinex-derivatives","BTCF0:USTF0",1748144288486,0.70087912,108180.0,108170.0,0.2419614]
["bitfinex-derivatives","BTCF0:USTF0",1748144299892,0.70087912,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144300283,0.73237912,108180.0,108170.0,0.2103611]
["bitfinex-derivatives","BTCF0:USTF0",1748144301086,0.73237912,108180.0,108170.0,0.2103612]
["bitfinex-derivatives","BTCF0:USTF0",1748144301479,0.73237912,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144301686,1.28120277,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144302687,1.69712277,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144302895,1.57561912,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144303101,1.69712277,108180.0,108170.0,0.0255352]
["bitfinex-derivatives","BTCF0:USTF0",1748144303387,0.1848259,108170.0,108160.0,0.35621037]
["bitfinex-derivatives","BTCF0:USTF0",1748144303594,1.0250459,108170.0,108160.0,0.35621037]
["bitfinex-derivatives","BTCF0:USTF0",1748144303794,1.0580459,108170.0,108160.0,0.38791037]
["bitfinex-derivatives","BTCF0:USTF0",1748144304187,1.0581659,108170.0,108160.0,0.38791037]
["bitfinex-derivatives","BTCF0:USTF0",1748144304589,1.0581659,108170.0,108160.0,0.44083768]
["bitfinex-derivatives","BTCF0:USTF0",1748144304790,1.0581659,108170.0,108160.0,0.44283768]
["bitfinex-derivatives","BTCF0:USTF0",1748144305097,0.6422459,108170.0,108160.0,0.44283768]
["bitfinex-derivatives","BTCF0:USTF0",1748144305296,1.0581659,108170.0,108160.0,0.45700933]
["bitfinex-derivatives","BTCF0:USTF0",1748144305592,0.03082,108170.0,108160.0,0.97161298]
["bitfinex-derivatives","BTCF0:USTF0",1748144305795,0.70776302,108180.0,108170.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1748144305989,0.70776302,108180.0,108170.0,0.39932955]
["bitfinex-derivatives","BTCF0:USTF0",1748144307196,0.70788302,108180.0,108170.0,0.48880138]
["bitfinex-derivatives","BTCF0:USTF0",1748144307397,0.73948302,108180.0,108170.0,0.48880138]
["bitfinex-derivatives","BTCF0:USTF0",1748144311792,0.37868302,108180.0,108170.0,0.48880138]
["bitfinex-derivatives","BTCF0:USTF0",1748144311992,0.73948302,108180.0,108170.0,0.48880138]
["bitfinex-derivatives","BTCF0:USTF0",1748144312798,0.73948302,108180.0,108170.0,0.36729773]
["bitfinex-derivatives","BTCF0:USTF0",1748144313004,0.73948302,108180.0,108170.0,0.30439773]
["bitfinex-derivatives","BTCF0:USTF0",1748144313505,0.73948302,108180.0,108170.0,0.49060138]
["bitfinex-derivatives","BTCF0:USTF0",1748144313901,0.37868302,108180.0,108170.0,0.85140138]
["bitfinex-derivatives","BTCF0:USTF0",1748144315901,0.73948302,108180.0,108170.0,0.49060138]
["bitfinex-derivatives","BTCF0:USTF0",1748144316599,0.37868302,108180.0,108170.0,0.49060138]
["bitfinex-derivatives","BTCF0:USTF0",1748144319013,0.37868302,108180.0,108170.0,0.36909773]
["bitfinex-derivatives","BTCF0:USTF0",1748144319195,0.37868302,108180.0,108170.0,0.49060138]
["bitfinex-derivatives","BTCF0:USTF0",1748144321609,0.10145532,108180.0,108170.0,0.49060138]
["bitfinex-derivatives","BTCF0:USTF0",1748144321806,0.00443532,108180.0,108170.0,1.35976538]
["bitfinex-derivatives","BTCF0:USTF0",1748144322011,0.08670046,108190.0,108180.0,0.1848088]
["bitfinex-derivatives","BTCF0:USTF0",1748144322211,0.08670046,108190.0,108180.0,1.2788961]
["bitfinex-derivatives","BTCF0:USTF0",1748144322415,0.08670046,108190.0,108180.0,1.37133209]
["bitfinex-derivatives","BTCF0:USTF0",1748144322711,0.08682046,108190.0,108180.0,1.49982844]
["bitfinex-derivatives","BTCF0:USTF0",1748144323007,0.00025887,108190.0,108180.0,1.70162482]
["bitfinex-derivatives","BTCF0:USTF0",1748144323202,0.63914562,108210.0,108200.0,0.1847747]
["bitfinex-derivatives","BTCF0:USTF0",1748144323397,0.27834562,108210.0,108200.0,0.5455747]
["bitfinex-derivatives","BTCF0:USTF0",1748144323602,0.03260692,108210.0,108200.0,1.04517964]
["bitfinex-derivatives","BTCF0:USTF0",1748144323810,0.03260692,108210.0,108200.0,1.0358147]
["bitfinex-derivatives","BTCF0:USTF0",1748144324011,0.03260692,108210.0,108200.0,1.08880034]
["bitfinex-derivatives","BTCF0:USTF0",1748144324806,0.03260692,108210.0,108200.0,1.21030399]
["bitfinex-derivatives","BTCF0:USTF0",1748144325015,0.03122,108210.0,108200.0,1.21030399]
["bitfinex-derivatives","BTCF0:USTF0",1748144325313,0.0311,108210.0,108200.0,1.21030399]
["bitfinex-derivatives","BTCF0:USTF0",1748144326209,0.03122,108210.0,108200.0,1.21030399]
["bitfinex-derivatives","BTCF0:USTF0",1748144327013,0.03122,108210.0,108200.0,1.24683214]
["bitfinex-derivatives","BTCF0:USTF0",1748144328014,0.03122,108210.0,108200.0,1.21975285]
["bitfinex-derivatives","BTCF0:USTF0",1748144329213,0.06222,108210.0,108200.0,1.21975285]
["bitfinex-derivatives","BTCF0:USTF0",1748144329725,0.2469776,108210.0,108200.0,1.21975285]
["bitfinex-derivatives","BTCF0:USTF0",1748144329926,0.2469776,108210.0,108200.0,0.63106034]
["bitfinex-derivatives","BTCF0:USTF0",1748144330122,0.72928125,108210.0,108200.0,0.05298564]
["bitfinex-derivatives","BTCF0:USTF0",1748144330311,0.72928125,108210.0,108200.0,0.23776034]
["bitfinex-derivatives","BTCF0:USTF0",1748144330515,0.72928125,108210.0,108200.0,0.21036493]
["bitfinex-derivatives","BTCF0:USTF0",1748144330918,0.6077776,108210.0,108200.0,0.21036493]
["bitfinex-derivatives","BTCF0:USTF0",1748144331627,0.6077776,108210.0,108200.0,0.1847747]
["bitfinex-derivatives","BTCF0:USTF0",1748144334641,0.2469776,108210.0,108200.0,0.1847747]
["bitfinex-derivatives","BTCF0:USTF0",1748144334940,0.6077776,108210.0,108200.0,0.1847747]
["bitfinex-derivatives","BTCF0:USTF0",1748144343350,0.6077776,108210.0,108200.0,0.21025049]
["bitfinex-derivatives","BTCF0:USTF0",1748144348853,0.0621,108210.0,108200.0,0.72425414]
["bitfinex-derivatives","BTCF0:USTF0",1748144349048,0.00012,108210.0,108200.0,1.17235414]
["bitfinex-derivatives","BTCF0:USTF0",1748144349553,0.27647947,108220.0,108210.0,0.1847575]
["bitfinex-derivatives","BTCF0:USTF0",1748144349752,0.27647947,108220.0,108210.0,0.39926115]
["bitfinex-derivatives","BTCF0:USTF0",1748144350251,0.09173887,108220.0,108210.0,0.39926115]
["bitfinex-derivatives","BTCF0:USTF0",1748144350550,0.09173887,108220.0,108210.0,0.76006115]
["bitfinex-derivatives","BTCF0:USTF0",1748144350755,0.27647947,108220.0,108210.0,0.76006115]
["bitfinex-derivatives","BTCF0:USTF0",1748144351453,0.27647947,108220.0,108210.0,0.81293235]
["bitfinex-derivatives","BTCF0:USTF0",1748144352153,0.09173887,108220.0,108210.0,0.81293235]
["bitfinex-derivatives","BTCF0:USTF0",1748144352551,0.09273887,108220.0,108210.0,0.8494605]
["bitfinex-derivatives","BTCF0:USTF0",1748144352854,0.27747937,108220.0,108210.0,0.8494605]
["bitfinex-derivatives","BTCF0:USTF0",1748144354038,0.27747937,108220.0,108210.0,1.2692205]
["bitfinex-derivatives","BTCF0:USTF0",1748144355658,0.27747937,108220.0,108210.0,1.14771685]
["bitfinex-derivatives","BTCF0:USTF0",1748144355857,0.27747937,108220.0,108210.0,1.2692205]
["bitfinex-derivatives","BTCF0:USTF0",1748144357658,0.27747937,108220.0,108210.0,1.14771685]
["bitfinex-derivatives","BTCF0:USTF0",1748144357857,0.27747937,108220.0,108210.0,1.2692205]
["bitfinex-derivatives","BTCF0:USTF0",1748144359463,0.27747937,108220.0,108210.0,1.14771685]
["bitfinex-derivatives","BTCF0:USTF0",1748144359666,0.27747937,108220.0,108210.0,1.2692205]
["bitfinex-derivatives","BTCF0:USTF0",1748144360064,0.27747937,108220.0,108210.0,0.30465685]
["bitfinex-derivatives","BTCF0:USTF0",1748144360266,0.27747937,108220.0,108210.0,0.8459205]
["bitfinex-derivatives","BTCF0:USTF0",1748144360564,0.27747937,108220.0,108210.0,0.4261605]
["bitfinex-derivatives","BTCF0:USTF0",1748144364168,0.27747937,108220.0,108210.0,0.7869605]
["bitfinex-derivatives","BTCF0:USTF0",1748144364370,0.27747937,108220.0,108210.0,0.8169605]
["bitfinex-derivatives","BTCF0:USTF0",1748144365971,0.27747937,108220.0,108210.0,0.69545685]
["bitfinex-derivatives","BTCF0:USTF0",1748144366159,0.27747937,108220.0,108210.0,0.8169605]
["bitfinex-derivatives","BTCF0:USTF0",1748144367376,0.27747937,108220.0,108210.0,0.81686283]
["bitfinex-derivatives","BTCF0:USTF0",1748144367877,0.27747937,108220.0,108210.0,0.81686654]
["bitfinex-derivatives","BTCF0:USTF0",1748144373379,0.09273887,108220.0,108210.0,0.81686654]
["bitfinex-derivatives","BTCF0:USTF0",1748144373876,0.09285887,108220.0,108210.0,0.66806144]
["bitfinex-derivatives","BTCF0:USTF0",1748144374075,0.09285887,108220.0,108210.0,0.78947113]
["bitfinex-derivatives","BTCF0:USTF0",1748144376080,0.09185887,108220.0,108210.0,0.78947113]
["bitfinex-derivatives","BTCF0:USTF0",1748144376476,0.09185887,108220.0,108210.0,0.79878996]
["bitfinex-derivatives","BTCF0:USTF0",1748144379692,0.09185887,108220.0,108210.0,0.81696431]
["bitfinex-derivatives","BTCF0:USTF0",1748144380377,0.06185887,108220.0,108210.0,0.81696431]
["bitfinex-derivatives","BTCF0:USTF0",1748144380577,0.09335887,108220.0,108210.0,0.81696431]
["bitfinex-derivatives","BTCF0:USTF0",1748144385703,0.09335887,108220.0,108210.0,0.81695474]
["bitfinex-derivatives","BTCF0:USTF0",1748144388908,0.27809937,108220.0,108210.0,0.81695474]
["bitfinex-derivatives","BTCF0:USTF0",1748144393111,0.27809937,108220.0,108210.0,1.23235474]
["bitfinex-derivatives","BTCF0:USTF0",1748144393704,0.27809937,108220.0,108210.0,1.10163579]
["bitfinex-derivatives","BTCF0:USTF0",1748144393905,0.27809937,108220.0,108210.0,1.22303591]
["bitfinex-derivatives","BTCF0:USTF0",1748144396110,0.27809937,108220.0,108210.0,1.25972516]
["bitfinex-derivatives","BTCF0:USTF0",1748144398210,0.63889937,108220.0,108210.0,0.30162504]
["bitfinex-derivatives","BTCF0:USTF0",1748144398511,0.63889937,108220.0,108210.0,0.42302516]
["bitfinex-derivatives","BTCF0:USTF0",1748144402314,0.63889937,108220.0,108210.0,0.30162504]
["bitfinex-derivatives","BTCF0:USTF0",1748144402514,0.63889937,108220.0,108210.0,0.42302516]
["bitfinex-derivatives","BTCF0:USTF0",1748144402827,0.76029949,108220.0,108210.0,0.42302516]
["bitfinex-derivatives","BTCF0:USTF0",1748144403008,0.76029949,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144403312,0.63889937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144403998,0.63889937,108220.0,108210.0,0.24692254]
["bitfinex-derivatives","BTCF0:USTF0",1748144404204,0.63889937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144404716,1.05461937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144406111,1.17601949,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144406911,1.05461937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144407313,0.69381937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144407515,1.05461937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144408515,1.17601949,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144409816,1.05461937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144410014,1.05461937,108220.0,108210.0,0.24692254]
["bitfinex-derivatives","BTCF0:USTF0",1748144410215,1.05461937,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144410816,1.17601949,108220.0,108210.0,0.36832266]
["bitfinex-derivatives","BTCF0:USTF0",1748144414515,0.81521949,108220.0,108210.0,0.39582499]
["bitfinex-derivatives","BTCF0:USTF0",1748144414715,1.17601949,108220.0,108210.0,0.39582499]
["bitfinex-derivatives","BTCF0:USTF0",1748144418823,1.17601949,108220.0,108210.0,0.42712499]
["bitfinex-derivatives","BTCF0:USTF0",1748144420421,1.17601949,108220.0,108210.0,0.30572487]
["bitfinex-derivatives","BTCF0:USTF0",1748144420626,1.17601949,108220.0,108210.0,0.42712499]
["bitfinex-derivatives","BTCF0:USTF0",1748144421525,1.17601949,108220.0,108210.0,0.2168917]
["bitfinex-derivatives","BTCF0:USTF0",1748144421726,1.17601949,108220.0,108210.0,0.4016492]
["bitfinex-derivatives","BTCF0:USTF0",1748144422826,1.23372302,108220.0,108210.0,0.4016492]
["bitfinex-derivatives","BTCF0:USTF0",1748144423029,1.23372302,108220.0,108210.0,0.06419158]
["bitfinex-derivatives","BTCF0:USTF0",1748144423227,1.23372302,108220.0,108210.0,0.24894918]
["bitfinex-derivatives","BTCF0:USTF0",1748144423428,1.23372302,108220.0,108210.0,0.3703493]
["bitfinex-derivatives","BTCF0:USTF0",1748144423628,1.23372302,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144423828,1.23372302,108220.0,108210.0,0.36576005]
["bitfinex-derivatives","BTCF0:USTF0",1748144431337,1.23772302,108220.0,108210.0,0.36576005]
["bitfinex-derivatives","BTCF0:USTF0",1748144434543,1.23772302,108220.0,108210.0,0.24435993]
["bitfinex-derivatives","BTCF0:USTF0",1748144434841,1.23772302,108220.0,108210.0,0.36576005]
["bitfinex-derivatives","BTCF0:USTF0",1748144438239,1.32428461,108220.0,108210.0,0.36576005]
["bitfinex-derivatives","BTCF0:USTF0",1748144440743,0.90856461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144440944,1.32432461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144441737,0.90856461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144441936,1.20292449,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144443648,1.20280449,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144449349,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144451150,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144451450,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144454253,1.20280449,108220.0,108210.0,0.28104918]
["bitfinex-derivatives","BTCF0:USTF0",1748144454462,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144458552,1.32420461,108220.0,108210.0,0.28104918]
["bitfinex-derivatives","BTCF0:USTF0",1748144458757,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144459160,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144459460,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144460455,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144460656,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144461252,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144461453,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144463062,0.90844461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144463255,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144465858,1.32420461,108220.0,108210.0,0.28104918]
["bitfinex-derivatives","BTCF0:USTF0",1748144466265,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144466663,1.20280449,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144466859,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144470470,0.90844461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144470767,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144471267,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144471566,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144472767,0.96340461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144473959,1.32420461,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144475568,0.42624449,108220.0,108210.0,0.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1748144475869,0.84212449,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144476060,0.84212449,108220.0,108210.0,0.4674493]
["bitfinex-derivatives","BTCF0:USTF0",1748144477168,0.7555629,108220.0,108210.0,0.4674493]
["bitfinex-derivatives","BTCF0:USTF0",1748144481774,0.7555629,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144484486,0.3398029,108220.0,108210.0,0.31414918]
["bitfinex-derivatives","BTCF0:USTF0",1748144484680,0.7555629,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144486280,0.7555629,108220.0,108210.0,0.4660493]
["bitfinex-derivatives","BTCF0:USTF0",1748144488980,0.7555629,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144497886,0.7555629,108220.0,108210.0,0.31414918]
["bitfinex-derivatives","BTCF0:USTF0",1748144498077,0.7555629,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144498685,0.7555629,108220.0,108210.0,0.31414918]
["bitfinex-derivatives","BTCF0:USTF0",1748144498875,0.3398029,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144499182,0.3398028,108220.0,108210.0,0.4355493]
["bitfinex-derivatives","BTCF0:USTF0",1748144499382,0.3398028,108220.0,108210.0,0.4674493]
["bitfinex-derivatives","BTCF0:USTF0",1748144499884,0.3396828,108220.0,108210.0,0.4674493]
["bitfinex-derivatives","BTCF0:USTF0",1748144500283,0.28209927,108220.0,108210.0,0.45796022]
["bitfinex-derivatives","BTCF0:USTF0",1748144502078,0.28209927,108220.0,108210.0,0.81876022]
["bitfinex-derivatives","BTCF0:USTF0",1748144502273,0.09735887,108220.0,108210.0,0.81876022]
["bitfinex-derivatives","BTCF0:USTF0",1748144502786,0.28209937,108220.0,108210.0,0.81876022]
["bitfinex-derivatives","BTCF0:USTF0",1748144504088,0.28209937,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144508697,0.09735887,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144508995,0.09735887,108220.0,108210.0,0.73402273]
["bitfinex-derivatives","BTCF0:USTF0",1748144509185,0.09735887,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144513380,0.09723887,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144513585,0.09735887,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144514196,0.28209937,108220.0,108210.0,0.85542285]
["bitfinex-derivatives","BTCF0:USTF0",1748144514794,0.28209937,108220.0,108210.0,1.26638285]
["bitfinex-derivatives","BTCF0:USTF0",1748144517096,0.09735887,108220.0,108210.0,1.26638285]
["bitfinex-derivatives","BTCF0:USTF0",1748144517290,0.28209897,108220.0,108210.0,1.26638285]
["bitfinex-derivatives","BTCF0:USTF0",1748144518796,0.09735887,108220.0,108210.0,1.26638285]
["bitfinex-derivatives","BTCF0:USTF0",1748144519698,0.09735887,108220.0,108210.0,1.14498273]
["bitfinex-derivatives","BTCF0:USTF0",1748144519900,0.09735887,108220.0,108210.0,1.26638285]
["bitfinex-derivatives","BTCF0:USTF0",1748144520094,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144520500,0.28209917,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144520702,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144522599,0.09735887,108220.0,108210.0,1.26637456]
["bitfinex-derivatives","BTCF0:USTF0",1748144523402,0.09735887,108220.0,108210.0,0.90557456]
["bitfinex-derivatives","BTCF0:USTF0",1748144523594,0.09735887,108220.0,108210.0,1.26637456]
["bitfinex-derivatives","BTCF0:USTF0",1748144524504,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144524897,0.09735887,108220.0,108210.0,1.1083201]
["bitfinex-derivatives","BTCF0:USTF0",1748144525101,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144530306,0.09735887,108220.0,108210.0,0.86892022]
["bitfinex-derivatives","BTCF0:USTF0",1748144530505,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144533111,0.09735887,108220.0,108210.0,0.86892022]
["bitfinex-derivatives","BTCF0:USTF0",1748144533299,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144534404,0.09735887,108220.0,108210.0,0.86892022]
["bitfinex-derivatives","BTCF0:USTF0",1748144534607,0.09735887,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144535405,0.28209917,108220.0,108210.0,1.22972022]
["bitfinex-derivatives","BTCF0:USTF0",1748144535614,0.28209917,108220.0,108210.0,1.64544022]
["bitfinex-derivatives","BTCF0:USTF0",1748144538313,0.28209917,108220.0,108210.0,1.0764201]
["bitfinex-derivatives","BTCF0:USTF0",1748144538612,0.28209917,108220.0,108210.0,1.61354022]
["bitfinex-derivatives","BTCF0:USTF0",1748144539414,0.28209917,108220.0,108210.0,1.6864892]
["bitfinex-derivatives","BTCF0:USTF0",1748144542708,0.28209917,108220.0,108210.0,1.75233089]
["bitfinex-derivatives","BTCF0:USTF0",1748144544314,0.28209917,108220.0,108210.0,1.61354022]
["bitfinex-derivatives","BTCF0:USTF0",1748144544610,0.28209917,108220.0,108210.0,1.19782022]
["bitfinex-derivatives","BTCF0:USTF0",1748144544815,0.28209917,108220.0,108210.0,1.58044022]
["bitfinex-derivatives","BTCF0:USTF0",1748144545919,0.28209917,108220.0,108210.0,1.54834022]
["bitfinex-derivatives","BTCF0:USTF0",1748144546921,0.28209917,108220.0,108210.0,1.57864022]
["bitfinex-derivatives","BTCF0:USTF0",1748144549125,0.88569941,108220.0,108210.0,0.0547025]
["bitfinex-derivatives","BTCF0:USTF0",1748144549928,1.02996453,108220.0,108210.0,0.06425501]
["bitfinex-derivatives","BTCF0:USTF0",1748144550627,1.02996453,108220.0,108210.0,0.24901231]
["bitfinex-derivatives","BTCF0:USTF0",1748144550825,0.94340294,108220.0,108210.0,0.24901231]
["bitfinex-derivatives","BTCF0:USTF0",1748144551026,0.82200282,108220.0,108210.0,0.24901231]
["bitfinex-derivatives","BTCF0:USTF0",1748144552027,0.82200282,108220.0,108210.0,0.21229476]
["bitfinex-derivatives","BTCF0:USTF0",1748144552835,0.96056582,108220.0,108200.0,0.76322246]
["bitfinex-derivatives","BTCF0:USTF0",1748144553134,0.6958774,108210.0,108200.0,0.35278246]
["bitfinex-derivatives","BTCF0:USTF0",1748144553433,0.6958774,108210.0,108200.0,0.53755686]
["bitfinex-derivatives","BTCF0:USTF0",1748144554339,0.81727752,108210.0,108200.0,0.53755686]
["bitfinex-derivatives","BTCF0:USTF0",1748144555637,0.81727752,108210.0,108200.0,0.53855686]
["bitfinex-derivatives","BTCF0:USTF0",1748144555841,0.81827752,108210.0,108200.0,0.53855686]
["bitfinex-derivatives","BTCF0:USTF0",1748144560142,0.81827752,108210.0,108200.0,0.56945686]
["bitfinex-derivatives","BTCF0:USTF0",1748144560541,0.6968774,108210.0,108200.0,0.56945686]
["bitfinex-derivatives","BTCF0:USTF0",1748144562246,0.2811574,108210.0,108200.0,0.56945686]
["bitfinex-derivatives","BTCF0:USTF0",1748144562547,0.6969174,108210.0,108200.0,0.56945686]
["bitfinex-derivatives","BTCF0:USTF0",1748144563647,0.6969174,108210.0,108200.0,0.51475436]
["bitfinex-derivatives","BTCF0:USTF0",1748144564245,0.2811574,108210.0,108200.0,0.51475436]
["bitfinex-derivatives","BTCF0:USTF0",1748144564647,0.81831752,108210.0,108200.0,0.51475436]
["bitfinex-derivatives","BTCF0:USTF0",1748144564846,0.6969174,108210.0,108200.0,0.51475436]
["bitfinex-derivatives","BTCF0:USTF0",1748144566443,0.2811574,108210.0,108200.0,0.51475436]
["bitfinex-derivatives","BTCF0:USTF0",1748144567650,0.2811574,108210.0,108200.0,0.56945686]
["bitfinex-derivatives","BTCF0:USTF0",1748144568248,0.2811574,108210.0,108200.0,0.56807067]
["bitfinex-derivatives","BTCF0:USTF0",1748144569450,0.40255752,108210.0,108200.0,0.56807067]
["bitfinex-derivatives","BTCF0:USTF0",1748144579359,0.40255752,108210.0,108200.0,0.59837067]
["bitfinex-derivatives","BTCF0:USTF0",1748144580559,0.40255752,108210.0,108200.0,0.56165312]
["bitfinex-derivatives","BTCF0:USTF0",1748144581855,0.40255752,108210.0,108200.0,0.92245312]
["bitfinex-derivatives","BTCF0:USTF0",1748144582059,0.40255752,108210.0,108200.0,0.56165312]
["bitfinex-derivatives","BTCF0:USTF0",1748144586554,0.0964,108210.0,108200.0,0.56165312]
["bitfinex-derivatives","BTCF0:USTF0",1748144586757,0.0964,108210.0,108200.0,1.04385324]
["bitfinex-derivatives","BTCF0:USTF0",1748144586951,0.09652,108210.0,108200.0,0.834153]
["bitfinex-derivatives","BTCF0:USTF0",1748144587157,0.09652,108210.0,108200.0,1.07695324]
["bitfinex-derivatives","BTCF0:USTF0",1748144587450,0.0964,108210.0,108200.0,1.07695324]
["bitfinex-derivatives","BTCF0:USTF0",1748144587653,0.2812773,108210.0,108200.0,1.07695324]
["bitfinex-derivatives","BTCF0:USTF0",1748144588051,0.09652,108210.0,108200.0,1.07695324]
["bitfinex-derivatives","BTCF0:USTF0",1748144593669,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144596373,0.2812773,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144601792,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144602391,0.2812772,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144606892,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144607094,0.2812773,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144607788,0.2812773,108210.0,108200.0,1.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1748144607981,0.2812773,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144608496,0.2812773,108210.0,108200.0,1.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1748144608686,0.2812773,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144610497,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144610698,0.2812773,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144613489,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144613888,0.0964,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144614089,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144615895,0.09652,108210.0,108200.0,1.243313]
["bitfinex-derivatives","BTCF0:USTF0",1748144616094,0.09652,108210.0,108200.0,1.48611324]
["bitfinex-derivatives","BTCF0:USTF0",1748144619293,0.09652,108210.0,108200.0,1.55906222]
["bitfinex-derivatives","BTCF0:USTF0",1748144619593,0.09652,108210.0,108200.0,1.62490391]
["bitfinex-derivatives","BTCF0:USTF0",1748144621818,0.09652,108210.0,108200.0,1.38210367]
["bitfinex-derivatives","BTCF0:USTF0",1748144622103,0.09652,108210.0,108200.0,1.62490391]
["bitfinex-derivatives","BTCF0:USTF0",1748144626611,0.09652,108210.0,108200.0,1.38210367]
["bitfinex-derivatives","BTCF0:USTF0",1748144626811,0.09652,108210.0,108200.0,1.62490391]
["bitfinex-derivatives","BTCF0:USTF0",1748144627515,0.09652,108210.0,108200.0,1.26410391]
["bitfinex-derivatives","BTCF0:USTF0",1748144627699,0.09652,108210.0,108200.0,1.62490391]
["bitfinex-derivatives","BTCF0:USTF0",1748144628717,0.09652,108210.0,108200.0,1.26410391]
["bitfinex-derivatives","BTCF0:USTF0",1748144628907,0.09652,108210.0,108200.0,1.62490391]
["bitfinex-derivatives","BTCF0:USTF0",1748144629912,0.09652,108210.0,108200.0,2.04066391]
["bitfinex-derivatives","BTCF0:USTF0",1748144630214,0.09652,108210.0,108200.0,1.67986391]
["bitfinex-derivatives","BTCF0:USTF0",1748144630401,0.09652,108210.0,108200.0,2.04066391]
["bitfinex-derivatives","BTCF0:USTF0",1748144630606,0.09652,108210.0,108200.0,1.79786367]
["bitfinex-derivatives","BTCF0:USTF0",1748144630807,0.2812773,108210.0,108200.0,2.04066391]
["bitfinex-derivatives","BTCF0:USTF0",1748144631316,0.2812773,108210.0,108200.0,1.88616379]
["bitfinex-derivatives","BTCF0:USTF0",1748144632116,0.09652,108210.0,108200.0,1.88616379]
["bitfinex-derivatives","BTCF0:USTF0",1748144634218,0.09652,108210.0,108200.0,1.39924453]
["bitfinex-derivatives","BTCF0:USTF0",1748144634420,0.09652,108210.0,108200.0,1.97382975]
["bitfinex-derivatives","BTCF0:USTF0",1748144638020,0.09652,108210.0,108200.0,1.90798806]
["bitfinex-derivatives","BTCF0:USTF0",1748144639725,0.03262,108210.0,108200.0,2.06198818]
["bitfinex-derivatives","BTCF0:USTF0",1748144639921,0.0325,108210.0,108200.0,1.9890392]
["bitfinex-derivatives","BTCF0:USTF0",1748144640125,0.0325,108210.0,108200.0,1.86763908]
["bitfinex-derivatives","BTCF0:USTF0",1748144640324,0.03262,108210.0,108200.0,1.86763908]
["bitfinex-derivatives","BTCF0:USTF0",1748144641225,0.03262,108210.0,108200.0,1.88588556]
["bitfinex-derivatives","BTCF0:USTF0",1748144643525,0.03262,108210.0,108200.0,2.14978556]
["bitfinex-derivatives","BTCF0:USTF0",1748144644429,0.03262,108210.0,108200.0,2.27118568]
["bitfinex-derivatives","BTCF0:USTF0",1748144644631,0.03262,108210.0,108200.0,2.14978556]
["bitfinex-derivatives","BTCF0:USTF0",1748144646326,0.03262,108210.0,108200.0,2.51058556]
["bitfinex-derivatives","BTCF0:USTF0",1748144647328,0.06402,108210.0,108200.0,2.51058556]
["bitfinex-derivatives","BTCF0:USTF0",1748144648529,0.03262,108210.0,108200.0,2.47722442]
["bitfinex-derivatives","BTCF0:USTF0",1748144648726,0.00112,108210.0,108200.0,2.39809882]
["bitfinex-derivatives","BTCF0:USTF0",1748144648931,0.05770353,108230.0,108220.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1748144649240,0.12010353,108230.0,108220.0,2.3156329]
["bitfinex-derivatives","BTCF0:USTF0",1748144649539,0.15060353,108230.0,108220.0,2.3816329]
["bitfinex-derivatives","BTCF0:USTF0",1748144649733,0.15072353,108230.0,108220.0,2.3816329]
["bitfinex-derivatives","BTCF0:USTF0",1748144649934,0.15060353,108230.0,108220.0,2.3816329]
["bitfinex-derivatives","BTCF0:USTF0",1748144650137,0.09302,108230.0,108220.0,2.43654868]
["bitfinex-derivatives","BTCF0:USTF0",1748144650324,0.0929,108230.0,108220.0,2.16074844]
["bitfinex-derivatives","BTCF0:USTF0",1748144650524,0.0929,108230.0,108220.0,2.37054868]
["bitfinex-derivatives","BTCF0:USTF0",1748144650525,0.09302,108230.0,108220.0,2.37054868]
["bitfinex-derivatives","BTCF0:USTF0",1748144650933,0.09402,108230.0,108220.0,2.37054868]
["bitfinex-derivatives","BTCF0:USTF0",1748144651433,0.09402,108230.0,108220.0,2.38452982]
["bitfinex-derivatives","BTCF0:USTF0",1748144651632,0.09302,108230.0,108220.0,2.38552982]
["bitfinex-derivatives","BTCF0:USTF0",1748144651825,0.09302,108230.0,108220.0,2.41582982]
["bitfinex-derivatives","BTCF0:USTF0",1748144654033,0.09302,108230.0,108220.0,2.45240042]
["bitfinex-derivatives","BTCF0:USTF0",1748144658229,0.09302,108230.0,108220.0,1.73080042]
["bitfinex-derivatives","BTCF0:USTF0",1748144658435,0.09302,108230.0,108220.0,2.45240042]
["bitfinex-derivatives","BTCF0:USTF0",1748144659136,0.277743,108230.0,108220.0,1.40278018]
["bitfinex-derivatives","BTCF0:USTF0",1748144659323,0.638543,108230.0,108220.0,1.1633803]
["bitfinex-derivatives","BTCF0:USTF0",1748144659529,0.75994312,108230.0,108220.0,0.5712001]
["bitfinex-derivatives","BTCF0:USTF0",1748144659726,0.75994312,108230.0,108220.0,0.7559402]
["bitfinex-derivatives","BTCF0:USTF0",1748144659727,0.638543,108230.0,108220.0,0.7559402]
["bitfinex-derivatives","BTCF0:USTF0",1748144660925,0.638543,108230.0,108220.0,0.66445382]
["bitfinex-derivatives","BTCF0:USTF0",1748144662338,0.638543,108230.0,108220.0,0.69187429]
["bitfinex-derivatives","BTCF0:USTF0",1748144672542,1.17562312,108230.0,108220.0,0.38573407]
["bitfinex-derivatives","BTCF0:USTF0",1748144672840,1.17562312,108230.0,108220.0,0.37175293]
["bitfinex-derivatives","BTCF0:USTF0",1748144673440,0.638543,108230.0,108220.0,0.55649313]
["bitfinex-derivatives","BTCF0:USTF0",1748144673644,1.19852812,108230.0,108220.0,0.34433246]
["bitfinex-derivatives","BTCF0:USTF0",1748144673847,1.19852812,108230.0,108220.0,0.52907266]
["bitfinex-derivatives","BTCF0:USTF0",1748144674452,1.19852812,108230.0,108220.0,0.65047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144674638,1.20052812,108230.0,108220.0,0.64947278]
["bitfinex-derivatives","BTCF0:USTF0",1748144674838,1.20052812,108230.0,108220.0,0.52807266]
["bitfinex-derivatives","BTCF0:USTF0",1748144675047,1.20352812,108230.0,108220.0,0.52807266]
["bitfinex-derivatives","BTCF0:USTF0",1748144676248,1.20052812,108230.0,108220.0,0.64947278]
["bitfinex-derivatives","BTCF0:USTF0",1748144676451,1.20352812,108230.0,108220.0,0.64947278]
["bitfinex-derivatives","BTCF0:USTF0",1748144681169,1.11696653,108230.0,108220.0,0.64947278]
["bitfinex-derivatives","BTCF0:USTF0",1748144684573,1.20352812,108230.0,108220.0,0.64947278]
["bitfinex-derivatives","BTCF0:USTF0",1748144685862,1.20352812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144687376,0.84272812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144687676,1.20352812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144692475,0.78780812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144692680,1.20352812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144692980,1.20340812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144693179,1.20352812,108230.0,108220.0,0.68047278]
["bitfinex-derivatives","BTCF0:USTF0",1748144693980,1.20352812,108230.0,108220.0,0.69440712]
["bitfinex-derivatives","BTCF0:USTF0",1748144701085,1.14582459,108230.0,108220.0,0.69440712]
["bitfinex-derivatives","BTCF0:USTF0",1748144703889,1.14582459,108230.0,108220.0,0.66340712]
["bitfinex-derivatives","BTCF0:USTF0",1748144705087,1.14582459,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144706887,0.78502459,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144707094,1.14582459,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144707497,1.26722471,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144707679,0.85150471,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144707885,1.26726471,108230.0,108220.0,0.69530712]
["bitfinex-derivatives","BTCF0:USTF0",1748144708792,0.54538159,108230.0,108220.0,0.81670724]
["bitfinex-derivatives","BTCF0:USTF0",1748144708992,0.18458159,108230.0,108220.0,1.24290724]
["bitfinex-derivatives","BTCF0:USTF0",1748144709189,0.15408159,108230.0,108220.0,1.24290724]
["bitfinex-derivatives","BTCF0:USTF0",1748144709391,0.82088481,108230.0,108220.0,0.19867454]
["bitfinex-derivatives","BTCF0:USTF0",1748144709591,0.85150481,108230.0,108220.0,0.22897454]
["bitfinex-derivatives","BTCF0:USTF0",1748144709884,0.82267173,108230.0,108220.0,0.07792541]
["bitfinex-derivatives","BTCF0:USTF0",1748144710192,0.82267173,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144710499,0.82167173,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144710801,0.82167173,108230.0,108220.0,0.06399107]
["bitfinex-derivatives","BTCF0:USTF0",1748144710998,0.82167173,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144711293,0.70027161,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144711497,0.82167173,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144711896,0.82067173,108230.0,108220.0,0.24873127]
["bitfinex-derivatives","BTCF0:USTF0",1748144712103,0.82067173,108230.0,108220.0,0.21216067]
["bitfinex-derivatives","BTCF0:USTF0",1748144712700,0.82067173,108230.0,108220.0,0.22615131]
["bitfinex-derivatives","BTCF0:USTF0",1748144712887,0.82067173,108230.0,108220.0,0.02742047]
["bitfinex-derivatives","BTCF0:USTF0",1748144713592,0.1847401,108220.0,108210.0,0.62330604]
["bitfinex-derivatives","BTCF0:USTF0",1748144713793,1.0549601,108220.0,108210.0,0.62330604]
["bitfinex-derivatives","BTCF0:USTF0",1748144716204,0.6941601,108220.0,108210.0,0.50290592]
["bitfinex-derivatives","BTCF0:USTF0",1748144716393,1.0549601,108220.0,108210.0,0.62430604]
["bitfinex-derivatives","BTCF0:USTF0",1748144717910,1.0549601,108220.0,108210.0,0.17959902]
["bitfinex-derivatives","BTCF0:USTF0",1748144718213,1.17636022,108220.0,108210.0,0.17959902]
["bitfinex-derivatives","BTCF0:USTF0",1748144718504,1.0549601,108220.0,108210.0,0.33405632]
["bitfinex-derivatives","BTCF0:USTF0",1748144718907,1.0549601,108220.0,108210.0,0.36575632]
["bitfinex-derivatives","BTCF0:USTF0",1748144719110,1.11268861,108220.0,108210.0,0.43224066]
["bitfinex-derivatives","BTCF0:USTF0",1748144720410,1.11268861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144722510,0.69696861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144722809,1.11272861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144726016,0.75192861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144726319,1.11272861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144728017,0.75192861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144728326,1.11272861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144728628,0.75192861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144728826,1.11272861,108220.0,108210.0,0.39567006]
["bitfinex-derivatives","BTCF0:USTF0",1748144730724,1.11272861,108220.0,108210.0,0.24256984]
["bitfinex-derivatives","BTCF0:USTF0",1748144730725,1.23412873,108220.0,108210.0,0.24256984]
["bitfinex-derivatives","BTCF0:USTF0",1748144731223,1.23412873,108220.0,108210.0,0.36396996]
["bitfinex-derivatives","BTCF0:USTF0",1748144735546,1.23412873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144737839,0.87332873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144738043,1.23412873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144739844,0.87332873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144740049,1.23412873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144740845,0.87332873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144741146,1.23412873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144744850,0.87332873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144745051,1.23412873,108220.0,108210.0,0.39406996]
["bitfinex-derivatives","BTCF0:USTF0",1748144749754,1.23412873,108220.0,108210.0,0.08791264]
["bitfinex-derivatives","BTCF0:USTF0",1748144749955,1.23412873,108220.0,108210.0,0.05781264]
["bitfinex-derivatives","BTCF0:USTF0",1748144750355,1.23412873,108220.0,108210.0,0.24256994]
["bitfinex-derivatives","BTCF0:USTF0",1748144751048,1.23412873,108220.0,108210.0,0.27914054]
["bitfinex-derivatives","BTCF0:USTF0",1748144751950,0.1847573,108210.0,108200.0,0.52041685]
["bitfinex-derivatives","BTCF0:USTF0",1748144752157,0.2820573,108210.0,108200.0,0.52091685]
["bitfinex-derivatives","BTCF0:USTF0",1748144753153,0.29148041,108210.0,108200.0,0.52291685]
["bitfinex-derivatives","BTCF0:USTF0",1748144753455,0.29148041,108210.0,108200.0,0.52391685]
["bitfinex-derivatives","BTCF0:USTF0",1748144754849,0.41288053,108210.0,108200.0,0.05791578]
["bitfinex-derivatives","BTCF0:USTF0",1748144755057,1.18944053,108210.0,108200.0,0.05791578]
["bitfinex-derivatives","BTCF0:USTF0",1748144755754,1.06804041,108210.0,108200.0,0.05791578]
["bitfinex-derivatives","BTCF0:USTF0",1748144755956,1.18944053,108210.0,108200.0,0.05791578]
["bitfinex-derivatives","BTCF0:USTF0",1748144756259,1.27600212,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748144756455,1.27600212,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748144756756,1.27600212,108210.0,108190.0,0.65111586]
["bitfinex-derivatives","BTCF0:USTF0",1748144756757,0.1847744,108200.0,108190.0,0.65111586]
["bitfinex-derivatives","BTCF0:USTF0",1748144756957,0.76067452,108200.0,108190.0,0.52971574]
["bitfinex-derivatives","BTCF0:USTF0",1748144757357,0.81834817,108200.0,108190.0,0.52971574]
["bitfinex-derivatives","BTCF0:USTF0",1748144758856,0.76067452,108200.0,108190.0,0.52971574]
["bitfinex-derivatives","BTCF0:USTF0",1748144760957,0.76067452,108200.0,108190.0,0.34492544]
["bitfinex-derivatives","BTCF0:USTF0",1748144761165,0.88207464,108200.0,108190.0,0.34492544]
["bitfinex-derivatives","BTCF0:USTF0",1748144761664,0.1848085,108180.0,108170.0,0.18371497]
["bitfinex-derivatives","BTCF0:USTF0",1748144761856,1.44360862,108180.0,108170.0,0.18371497]
["bitfinex-derivatives","BTCF0:USTF0",1748144762047,1.53790862,108180.0,108170.0,0.18371497]
["bitfinex-derivatives","BTCF0:USTF0",1748144762751,0.1848256,108170.0,108160.0,0.89969061]
["bitfinex-derivatives","BTCF0:USTF0",1748144762954,0.6406256,108170.0,108160.0,0.89969061]
["bitfinex-derivatives","BTCF0:USTF0",1748144763364,0.6406256,108170.0,108160.0,0.85348001]
["bitfinex-derivatives","BTCF0:USTF0",1748144763964,0.6406256,108170.0,108160.0,0.85748001]
["bitfinex-derivatives","BTCF0:USTF0",1748144764364,0.6406256,108170.0,108160.0,0.86248001]
["bitfinex-derivatives","BTCF0:USTF0",1748144765471,0.2798256,108170.0,108160.0,0.98388013]
["bitfinex-derivatives","BTCF0:USTF0",1748144765665,0.2168256,108170.0,108160.0,1.36008013]
["bitfinex-derivatives","BTCF0:USTF0",1748144765966,0.2169456,108170.0,108160.0,1.36008013]
["bitfinex-derivatives","BTCF0:USTF0",1748144766565,0.2496456,108170.0,108160.0,1.36008013]
["bitfinex-derivatives","BTCF0:USTF0",1748144767767,0.2496456,108170.0,108160.0,0.99928013]
["bitfinex-derivatives","BTCF0:USTF0",1748144768663,0.2496456,108170.0,108160.0,1.36008013]
["bitfinex-derivatives","BTCF0:USTF0",1748144769260,0.2496456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144769467,0.03212,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144769661,0.2169456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144769862,0.03212,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144770462,0.2169456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144771269,0.2169456,108170.0,108160.0,1.03108013]
["bitfinex-derivatives","BTCF0:USTF0",1748144771570,0.06322,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144772570,0.2480456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144773958,0.06322,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144774271,0.2480456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144775965,0.2782456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144776169,0.2782456,108170.0,108160.0,1.14907989]
["bitfinex-derivatives","BTCF0:USTF0",1748144776379,0.2782456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144778271,0.2782456,108170.0,108160.0,1.03108013]
["bitfinex-derivatives","BTCF0:USTF0",1748144778463,0.2782456,108170.0,108160.0,1.39188013]
["bitfinex-derivatives","BTCF0:USTF0",1748144779167,0.2782456,108170.0,108160.0,1.03108013]
["bitfinex-derivatives","BTCF0:USTF0",1748144779366,0.2782456,108170.0,108160.0,0.88964516]
["bitfinex-derivatives","BTCF0:USTF0",1748144779568,0.2782456,108170.0,108160.0,1.12904504]
["bitfinex-derivatives","BTCF0:USTF0",1748144780668,0.2782456,108170.0,108160.0,0.76824504]
["bitfinex-derivatives","BTCF0:USTF0",1748144780873,0.2782456,108170.0,108160.0,1.25044516]
["bitfinex-derivatives","BTCF0:USTF0",1748144782275,0.2782456,108170.0,108160.0,0.9034732]
["bitfinex-derivatives","BTCF0:USTF0",1748144782468,0.2782456,108170.0,108160.0,1.2642732]
["bitfinex-derivatives","BTCF0:USTF0",1748144783574,0.2782456,108170.0,108160.0,0.9034732]
["bitfinex-derivatives","BTCF0:USTF0",1748144783776,0.2782456,108170.0,108160.0,1.30096391]
["bitfinex-derivatives","BTCF0:USTF0",1748144786674,0.2782456,108170.0,108160.0,1.35587969]
["bitfinex-derivatives","BTCF0:USTF0",1748144789073,0.06322,108170.0,108160.0,1.35587969]
["bitfinex-derivatives","BTCF0:USTF0",1748144789279,0.03212,108170.0,108160.0,1.35587969]
["bitfinex-derivatives","BTCF0:USTF0",1748144789471,0.6963299,108180.0,108170.0,0.1848255]
["bitfinex-derivatives","BTCF0:USTF0",1748144789672,0.6963299,108180.0,108170.0,0.74602562]
["bitfinex-derivatives","BTCF0:USTF0",1748144789974,0.2804099,108180.0,108170.0,0.6246255]
["bitfinex-derivatives","BTCF0:USTF0",1748144790183,0.2804099,108180.0,108170.0,0.69842562]
["bitfinex-derivatives","BTCF0:USTF0",1748144790769,0.2804099,108180.0,108170.0,0.73823401]
["bitfinex-derivatives","BTCF0:USTF0",1748144791077,0.2804099,108180.0,108170.0,0.74123401]
["bitfinex-derivatives","BTCF0:USTF0",1748144791977,0.2804099,108180.0,108170.0,0.38043401]
["bitfinex-derivatives","BTCF0:USTF0",1748144797281,0.2804099,108180.0,108170.0,0.43534979]
["bitfinex-derivatives","BTCF0:USTF0",1748144799788,0.2804099,108180.0,108170.0,0.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1748144799982,0.0956,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144800175,0.2804085,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144800378,0.0956,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144800577,0.2804085,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144801681,0.0956,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144801881,0.2804085,108180.0,108170.0,0.84404979]
["bitfinex-derivatives","BTCF0:USTF0",1748144802083,0.2804085,108180.0,108170.0,0.8072414]
["bitfinex-derivatives","BTCF0:USTF0",1748144803781,0.0956,108180.0,108170.0,0.8072414]
["bitfinex-derivatives","BTCF0:USTF0",1748144804694,0.2804085,108180.0,108170.0,0.8072414]
["bitfinex-derivatives","BTCF0:USTF0",1748144805691,0.2804085,108180.0,108170.0,0.84403393]
["bitfinex-derivatives","BTCF0:USTF0",1748144805991,0.2804085,108180.0,108170.0,0.83803393]
["bitfinex-derivatives","BTCF0:USTF0",1748144806195,0.2954085,108180.0,108170.0,0.84003393]
["bitfinex-derivatives","BTCF0:USTF0",1748144806684,0.2904085,108180.0,108170.0,0.83903393]
["bitfinex-derivatives","BTCF0:USTF0",1748144806885,0.2854085,108180.0,108170.0,0.83803393]
["bitfinex-derivatives","BTCF0:USTF0",1748144807288,0.1006,108180.0,108170.0,0.83803393]
["bitfinex-derivatives","BTCF0:USTF0",1748144807686,0.2854085,108180.0,108170.0,0.83803393]
["bitfinex-derivatives","BTCF0:USTF0",1748144808092,0.2854085,108180.0,108170.0,0.82263393]
["bitfinex-derivatives","BTCF0:USTF0",1748144808283,0.2854085,108180.0,108170.0,0.83813393]
["bitfinex-derivatives","BTCF0:USTF0",1748144808692,0.2824085,108180.0,108170.0,0.83813393]
["bitfinex-derivatives","BTCF0:USTF0",1748144808886,0.2854085,108180.0,108170.0,0.83813393]
["bitfinex-derivatives","BTCF0:USTF0",1748144809391,0.2824085,108180.0,108170.0,0.83813393]
["bitfinex-derivatives","BTCF0:USTF0",1748144809589,0.2834085,108180.0,108170.0,0.83813393]
["bitfinex-derivatives","BTCF0:USTF0",1748144810293,0.2834085,108180.0,108170.0,0.82263393]
["bitfinex-derivatives","BTCF0:USTF0",1748144810592,0.2834085,108180.0,108170.0,0.70123381]
["bitfinex-derivatives","BTCF0:USTF0",1748144810787,0.2834085,108180.0,108170.0,0.82263393]
["bitfinex-derivatives","BTCF0:USTF0",1748144814096,0.2834085,108180.0,108170.0,0.79013393]
["bitfinex-derivatives","BTCF0:USTF0",1748144817290,0.2834085,108180.0,108170.0,0.66873381]
["bitfinex-derivatives","BTCF0:USTF0",1748144817490,0.2834085,108180.0,108170.0,0.79013393]
["bitfinex-derivatives","BTCF0:USTF0",1748144818695,0.2834085,108180.0,108170.0,0.66873381]
["bitfinex-derivatives","BTCF0:USTF0",1748144818898,0.2834085,108180.0,108170.0,0.79013393]
["bitfinex-derivatives","BTCF0:USTF0",1748144819605,0.2834085,108180.0,108170.0,0.66873381]
["bitfinex-derivatives","BTCF0:USTF0",1748144819906,0.2834085,108180.0,108170.0,0.79013393]
["bitfinex-derivatives","BTCF0:USTF0",1748144821804,0.2834085,108180.0,108170.0,0.75873393]
["bitfinex-derivatives","BTCF0:USTF0",1748144822906,0.2834085,108180.0,108170.0,0.78933393]
["bitfinex-derivatives","BTCF0:USTF0",1748144824007,0.2834085,108180.0,108170.0,0.42853393]
["bitfinex-derivatives","BTCF0:USTF0",1748144824509,0.2834085,108180.0,108170.0,0.78933393]
["bitfinex-derivatives","BTCF0:USTF0",1748144825004,0.2834085,108180.0,108170.0,0.7525414]
["bitfinex-derivatives","BTCF0:USTF0",1748144826307,0.0986,108180.0,108170.0,0.7525414]
["bitfinex-derivatives","BTCF0:USTF0",1748144826608,1e-07,108180.0,108170.0,1.25924164]
["bitfinex-derivatives","BTCF0:USTF0",1748144826801,0.20807411,108190.0,108180.0,0.1848085]
["bitfinex-derivatives","BTCF0:USTF0",1748144827005,0.14437411,108190.0,108180.0,1.80772886]
["bitfinex-derivatives","BTCF0:USTF0",1748144827511,0.00013887,108190.0,108180.0,1.94651953]
["bitfinex-derivatives","BTCF0:USTF0",1748144828603,0.00013887,108190.0,108180.0,1.94551953]
["bitfinex-derivatives","BTCF0:USTF0",1748144828811,0.00013887,108190.0,108180.0,1.94451953]
["bitfinex-derivatives","BTCF0:USTF0",1748144829311,0.00013887,108190.0,108180.0,1.94651953]
["bitfinex-derivatives","BTCF0:USTF0",1748144829495,0.00013887,108190.0,108180.0,1.94851953]
["bitfinex-derivatives","BTCF0:USTF0",1748144829703,0.00013887,108190.0,108180.0,1.82716785]
["bitfinex-derivatives","BTCF0:USTF0",1748144831415,0.00013887,108190.0,108180.0,1.58431917]
["bitfinex-derivatives","BTCF0:USTF0",1748144831615,0.00013887,108190.0,108180.0,1.51847748]
["bitfinex-derivatives","BTCF0:USTF0",1748144831815,0.00013887,108190.0,108180.0,1.76132616]
["bitfinex-derivatives","BTCF0:USTF0",1748144836210,0.0945,108200.0,108190.0,0.1847914]
["bitfinex-derivatives","BTCF0:USTF0",1748144836517,0.0945,108200.0,108190.0,0.71521574]
["bitfinex-derivatives","BTCF0:USTF0",1748144837312,0.0945,108200.0,108190.0,0.80691523]
["bitfinex-derivatives","BTCF0:USTF0",1748144837822,0.0945,108200.0,108190.0,0.80791523]
["bitfinex-derivatives","BTCF0:USTF0",1748144838226,0.0945,108200.0,108190.0,0.80891523]
["bitfinex-derivatives","BTCF0:USTF0",1748144838412,1e-08,108200.0,108190.0,0.80891523]
["bitfinex-derivatives","BTCF0:USTF0",1748144838713,0.00013887,108210.0,108200.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1748144838912,0.00013887,108210.0,108200.0,1.56641874]
["bitfinex-derivatives","BTCF0:USTF0",1748144839110,0.00013887,108210.0,108200.0,1.0291944]
["bitfinex-derivatives","BTCF0:USTF0",1748144839315,0.00013887,108210.0,108200.0,1.15061874]
["bitfinex-derivatives","BTCF0:USTF0",1748144839920,0.00013887,108210.0,108200.0,1.621399]
["bitfinex-derivatives","BTCF0:USTF0",1748144840120,0.00013887,108210.0,108200.0,1.65807823]
["bitfinex-derivatives","BTCF0:USTF0",1748144840509,0.00113887,108210.0,108200.0,1.65807823]
["bitfinex-derivatives","BTCF0:USTF0",1748144840721,0.00113887,108210.0,108200.0,1.30662338]
["bitfinex-derivatives","BTCF0:USTF0",1748144840921,0.00113887,108210.0,108200.0,1.66742338]
["bitfinex-derivatives","BTCF0:USTF0",1748144841425,0.03303887,108210.0,108200.0,1.66742338]
["bitfinex-derivatives","BTCF0:USTF0",1748144841624,0.09543887,108210.0,108200.0,1.49989904]
["bitfinex-derivatives","BTCF0:USTF0",1748144841821,0.09543887,108210.0,108200.0,1.62132338]
["bitfinex-derivatives","BTCF0:USTF0",1748144842124,0.09343887,108210.0,108200.0,1.62132338]
["bitfinex-derivatives","BTCF0:USTF0",1748144845927,0.09343887,108210.0,108200.0,1.64879476]
["bitfinex-derivatives","BTCF0:USTF0",1748144849630,0.09343887,108210.0,108200.0,1.64880798]
["bitfinex-derivatives","BTCF0:USTF0",1748144849930,0.09343887,108210.0,108200.0,1.6213366]
["bitfinex-derivatives","BTCF0:USTF0",1748144850427,0.27819567,108210.0,108200.0,0.66927389]
["bitfinex-derivatives","BTCF0:USTF0",1748144850631,0.76043323,108210.0,108200.0,0.49713949]
["bitfinex-derivatives","BTCF0:USTF0",1748144851132,0.76949661,108210.0,108200.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1748144853636,0.64805905,108210.0,108200.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1748144854437,0.1847739,108200.0,108190.0,0.30468231]
["bitfinex-derivatives","BTCF0:USTF0",1748144854730,0.2479739,108200.0,108190.0,0.71016231]
["bitfinex-derivatives","BTCF0:USTF0",1748144855632,0.2479739,108200.0,108190.0,0.71216231]
["bitfinex-derivatives","BTCF0:USTF0",1748144855834,0.2479739,108200.0,108190.0,0.74884154]
["bitfinex-derivatives","BTCF0:USTF0",1748144856334,0.2479739,108200.0,108190.0,0.75084154]
["bitfinex-derivatives","BTCF0:USTF0",1748144860235,0.2479739,108200.0,108190.0,0.78344154]
["bitfinex-derivatives","BTCF0:USTF0",1748144861348,0.2787739,108200.0,108190.0,0.78344154]
["bitfinex-derivatives","BTCF0:USTF0",1748144864539,0.2787739,108200.0,108190.0,0.37796154]
["bitfinex-derivatives","BTCF0:USTF0",1748144864741,0.2787739,108200.0,108190.0,0.78732154]
["bitfinex-derivatives","BTCF0:USTF0",1748144865044,0.2787739,108200.0,108190.0,0.90880434]
["bitfinex-derivatives","BTCF0:USTF0",1748144865242,0.094,108200.0,108190.0,0.90880434]
["bitfinex-derivatives","BTCF0:USTF0",1748144865444,0.2788934,108200.0,108190.0,1.26960434]
["bitfinex-derivatives","BTCF0:USTF0",1748144865631,0.2788934,108200.0,108190.0,1.33300434]
["bitfinex-derivatives","BTCF0:USTF0",1748144866546,0.2787734,108200.0,108190.0,1.33300434]
["bitfinex-derivatives","BTCF0:USTF0",1748144866747,0.2788934,108200.0,108190.0,1.33300434]
["bitfinex-derivatives","BTCF0:USTF0",1748144870752,0.2788934,108200.0,108190.0,1.12071703]
["bitfinex-derivatives","BTCF0:USTF0",1748144871050,0.2788934,108200.0,108190.0,1.30549143]
["bitfinex-derivatives","BTCF0:USTF0",1748144875853,0.2788934,108200.0,108190.0,1.30545699]
["bitfinex-derivatives","BTCF0:USTF0",1748144877750,0.2788934,108200.0,108190.0,1.36047725]
["bitfinex-derivatives","BTCF0:USTF0",1748144880256,0.09412,108200.0,108190.0,1.36047725]
["bitfinex-derivatives","BTCF0:USTF0",1748144880756,0.09412,108200.0,108190.0,1.35847725]
["bitfinex-derivatives","BTCF0:USTF0",1748144880949,0.00412,108200.0,108190.0,1.35847725]
["bitfinex-derivatives","BTCF0:USTF0",1748144881150,0.00412,108200.0,108190.0,1.47992561]
["bitfinex-derivatives","BTCF0:USTF0",1748144881349,0.004,108200.0,108190.0,1.4611751]
["bitfinex-derivatives","BTCF0:USTF0",1748144881551,0.27507012,108210.0,108200.0,0.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1748144881751,0.09031252,108210.0,108200.0,0.81432266]
["bitfinex-derivatives","BTCF0:USTF0",1748144882055,0.05781252,108210.0,108200.0,0.81032266]
["bitfinex-derivatives","BTCF0:USTF0",1748144882256,0.24256972,108210.0,108200.0,0.81032266]
["bitfinex-derivatives","BTCF0:USTF0",1748144882458,0.24256972,108210.0,108200.0,0.93177102]
["bitfinex-derivatives","BTCF0:USTF0",1748144882654,0.05781252,108210.0,108200.0,0.93177102]
["bitfinex-derivatives","BTCF0:USTF0",1748144882957,0.00013887,108210.0,108200.0,1.02372516]
["bitfinex-derivatives","BTCF0:USTF0",1748144883261,0.00113887,108210.0,108200.0,1.02372516]
["bitfinex-derivatives","BTCF0:USTF0",1748144883453,0.00125887,108210.0,108200.0,1.38452516]
["bitfinex-derivatives","BTCF0:USTF0",1748144883957,0.00125887,108210.0,108200.0,1.34774407]
["bitfinex-derivatives","BTCF0:USTF0",1748144884258,0.00125887,108210.0,108200.0,0.98694407]
["bitfinex-derivatives","BTCF0:USTF0",1748144884459,0.00225887,108210.0,108200.0,1.34774407]
["bitfinex-derivatives","BTCF0:USTF0",1748144884651,0.00125887,108210.0,108200.0,1.34774407]
["bitfinex-derivatives","BTCF0:USTF0",1748144884851,0.00125887,108210.0,108200.0,1.34974407]
["bitfinex-derivatives","BTCF0:USTF0",1748144885251,0.00025887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144886756,0.00025887,108210.0,108200.0,0.98994407]
["bitfinex-derivatives","BTCF0:USTF0",1748144886948,0.00025887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144887147,0.00025887,108210.0,108200.0,0.98994407]
["bitfinex-derivatives","BTCF0:USTF0",1748144887358,0.00025887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144887557,0.03035887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144888956,0.03035887,108210.0,108200.0,0.98994407]
["bitfinex-derivatives","BTCF0:USTF0",1748144889158,0.03035887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144890351,0.00025887,108210.0,108200.0,1.35074407]
["bitfinex-derivatives","BTCF0:USTF0",1748144891255,0.00025887,108210.0,108200.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1748144892150,0.03105887,108210.0,108200.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1748144893562,0.06255887,108210.0,108200.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1748144894061,0.09395887,108210.0,108200.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1748144897062,0.09395887,108210.0,108200.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1748144897256,0.09395887,108210.0,108200.0,1.4236331]
["bitfinex-derivatives","BTCF0:USTF0",1748144898065,0.09395887,108210.0,108200.0,1.0628331]
["bitfinex-derivatives","BTCF0:USTF0",1748144898251,0.09395887,108210.0,108200.0,1.4236331]
["bitfinex-derivatives","BTCF0:USTF0",1748144898857,0.09395887,108210.0,108200.0,1.18065638]
["bitfinex-derivatives","BTCF0:USTF0",1748144899059,0.09395887,108210.0,108200.0,1.4235531]
["bitfinex-derivatives","BTCF0:USTF0",1748144900163,0.09395887,108210.0,108200.0,1.0627531]
["bitfinex-derivatives","BTCF0:USTF0",1748144900467,0.09395887,108210.0,108200.0,1.4235531]
["bitfinex-derivatives","BTCF0:USTF0",1748144900768,0.09395887,108210.0,108200.0,1.0627531]
["bitfinex-derivatives","BTCF0:USTF0",1748144900960,0.09395887,108210.0,108200.0,1.4235531]
["bitfinex-derivatives","BTCF0:USTF0",1748144904570,0.09395887,108210.0,108200.0,1.0627531]
["bitfinex-derivatives","BTCF0:USTF0",1748144905069,0.09395887,108210.0,108200.0,1.4235531]
["bitfinex-derivatives","BTCF0:USTF0",1748144905573,0.09395887,108210.0,108200.0,1.36844]
["bitfinex-derivatives","BTCF0:USTF0",1748144906074,0.09395887,108210.0,108200.0,1.7132]
["bitfinex-derivatives","BTCF0:USTF0",1748144906569,0.09395887,108210.0,108200.0,1.59175164]
["bitfinex-derivatives","BTCF0:USTF0",1748144907763,0.09395887,108210.0,108200.0,1.62395164]
["bitfinex-derivatives","BTCF0:USTF0",1748144907963,0.09395887,108210.0,108200.0,1.7454]
["bitfinex-derivatives","BTCF0:USTF0",1748144908463,0.09395887,108210.0,108200.0,1.3846]
["bitfinex-derivatives","BTCF0:USTF0",1748144908665,0.09395887,108210.0,108200.0,1.7454]
["bitfinex-derivatives","BTCF0:USTF0",1748144910271,0.09395887,108210.0,108200.0,1.81124169]
["bitfinex-derivatives","BTCF0:USTF0",1748144911074,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144916275,0.09395887,108210.0,108200.0,1.59964497]
["bitfinex-derivatives","BTCF0:USTF0",1748144916579,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144920386,0.09395887,108210.0,108200.0,1.48174169]
["bitfinex-derivatives","BTCF0:USTF0",1748144920583,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144922281,0.09395887,108210.0,108200.0,1.48174169]
["bitfinex-derivatives","BTCF0:USTF0",1748144922481,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144922784,0.09395887,108210.0,108200.0,1.48174169]
["bitfinex-derivatives","BTCF0:USTF0",1748144923085,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144923386,0.09395887,108210.0,108200.0,1.48174169]
["bitfinex-derivatives","BTCF0:USTF0",1748144923683,0.09395887,108210.0,108200.0,1.84254169]
["bitfinex-derivatives","BTCF0:USTF0",1748144924282,0.09395887,108210.0,108200.0,1.56834497]
["bitfinex-derivatives","BTCF0:USTF0",1748144924484,0.09395887,108210.0,108200.0,1.81124169]
["bitfinex-derivatives","BTCF0:USTF0",1748144925488,0.09395887,108210.0,108200.0,1.45044169]
["bitfinex-derivatives","BTCF0:USTF0",1748144925688,0.09395887,108210.0,108200.0,1.81124169]
["bitfinex-derivatives","BTCF0:USTF0",1748144926293,0.09395887,108210.0,108200.0,1.84234169]
["bitfinex-derivatives","BTCF0:USTF0",1748144926987,0.09395887,108210.0,108200.0,2.21413799]
["bitfinex-derivatives","BTCF0:USTF0",1748144928898,0.09383887,108210.0,108200.0,2.21413799]
["bitfinex-derivatives","BTCF0:USTF0",1748144929090,0.06245887,108210.0,108200.0,2.21413799]
["bitfinex-derivatives","BTCF0:USTF0",1748144929494,0.06245887,108210.0,108200.0,2.33558635]
["bitfinex-derivatives","BTCF0:USTF0",1748144929690,0.06245887,108210.0,108200.0,1.89084107]
["bitfinex-derivatives","BTCF0:USTF0",1748144929892,0.06245887,108210.0,108200.0,1.82499938]
["bitfinex-derivatives","BTCF0:USTF0",1748144931598,0.06245887,108210.0,108200.0,1.55619407]
["bitfinex-derivatives","BTCF0:USTF0",1748144931801,0.06245887,108210.0,108200.0,2.27779407]
["bitfinex-derivatives","BTCF0:USTF0",1748144932995,0.06245887,108210.0,108200.0,2.3514498]
["bitfinex-derivatives","BTCF0:USTF0",1748144934397,0.0313,108220.0,108210.0,0.1847574]
["bitfinex-derivatives","BTCF0:USTF0",1748144934590,0.0925,108220.0,108210.0,1.2261155]
["bitfinex-derivatives","BTCF0:USTF0",1748144934796,0.09262,108220.0,108210.0,1.2261155]
["bitfinex-derivatives","BTCF0:USTF0",1748144934997,0.09262,108220.0,108210.0,1.10466714]
["bitfinex-derivatives","BTCF0:USTF0",1748144935201,0.09262,108220.0,108210.0,1.17832287]
["bitfinex-derivatives","BTCF0:USTF0",1748144935690,0.09362,108220.0,108210.0,1.17832287]
["bitfinex-derivatives","BTCF0:USTF0",1748144936804,0.09362,108220.0,108210.0,1.17932287]
["bitfinex-derivatives","BTCF0:USTF0",1748144936995,0.09362,108220.0,108210.0,1.24516456]
["bitfinex-derivatives","BTCF0:USTF0",1748144937198,0.09362,108220.0,108210.0,1.24416456]
["bitfinex-derivatives","BTCF0:USTF0",1748144937397,0.09362,108220.0,108210.0,1.24616456]
["bitfinex-derivatives","BTCF0:USTF0",1748144937705,0.09262,108220.0,108210.0,1.24716456]
["bitfinex-derivatives","BTCF0:USTF0",1748144939100,0.09262,108220.0,108210.0,0.88636456]
["bitfinex-derivatives","BTCF0:USTF0",1748144939301,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144939707,0.09262,108220.0,108210.0,0.82052287]
["bitfinex-derivatives","BTCF0:USTF0",1748144939912,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144940609,0.09262,108220.0,108210.0,1.60796456]
["bitfinex-derivatives","BTCF0:USTF0",1748144940908,0.09262,108220.0,108210.0,1.72941292]
["bitfinex-derivatives","BTCF0:USTF0",1748144941911,0.09262,108220.0,108210.0,1.60796456]
["bitfinex-derivatives","BTCF0:USTF0",1748144944613,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144944813,0.09262,108220.0,108210.0,0.82052287]
["bitfinex-derivatives","BTCF0:USTF0",1748144945010,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144946815,0.09262,108220.0,108210.0,1.42067451]
["bitfinex-derivatives","BTCF0:USTF0",1748144947011,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144948816,0.09262,108220.0,108210.0,0.82052287]
["bitfinex-derivatives","BTCF0:USTF0",1748144949116,0.09262,108220.0,108210.0,1.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1748144950716,0.09262,108220.0,108210.0,1.48072287]
["bitfinex-derivatives","BTCF0:USTF0",1748144950905,0.09262,108220.0,108210.0,1.40706714]
["bitfinex-derivatives","BTCF0:USTF0",1748144951105,0.09262,108220.0,108210.0,1.43836714]
["bitfinex-derivatives","BTCF0:USTF0",1748144951716,0.09262,108220.0,108210.0,2.25960714]
["bitfinex-derivatives","BTCF0:USTF0",1748144952014,0.09262,108220.0,108210.0,2.3810555]
["bitfinex-derivatives","BTCF0:USTF0",1748144952210,0.09262,108220.0,108210.0,2.45471123]
["bitfinex-derivatives","BTCF0:USTF0",1748144954601,0.09262,108220.0,108210.0,2.33326287]
["bitfinex-derivatives","BTCF0:USTF0",1748144955818,0.09262,108220.0,108210.0,1.61166287]
["bitfinex-derivatives","BTCF0:USTF0",1748144956010,0.09262,108220.0,108210.0,2.33326287]
["bitfinex-derivatives","BTCF0:USTF0",1748144958020,0.09262,108220.0,108210.0,2.39910456]
["bitfinex-derivatives","BTCF0:USTF0",1748144959219,0.09262,108220.0,108210.0,2.52055292]
["bitfinex-derivatives","BTCF0:USTF0",1748144959426,0.05781252,108230.0,108220.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1748144959624,0.05781252,108230.0,108220.0,1.00848538]
["bitfinex-derivatives","BTCF0:USTF0",1748144959826,0.00013887,108230.0,108220.0,0.88703702]
["bitfinex-derivatives","BTCF0:USTF0",1748144961023,0.00013887,108230.0,108220.0,0.88803702]
["bitfinex-derivatives","BTCF0:USTF0",1748144962124,0.00013887,108230.0,108220.0,0.54080229]
["bitfinex-derivatives","BTCF0:USTF0",1748144962321,0.00013887,108230.0,108220.0,1.26240229]
["bitfinex-derivatives","BTCF0:USTF0",1748144962713,0.09303887,108230.0,108220.0,1.28531708]
["bitfinex-derivatives","BTCF0:USTF0",1748144965025,0.09303887,108230.0,108220.0,0.92451708]
["bitfinex-derivatives","BTCF0:USTF0",1748144965425,0.09303887,108230.0,108220.0,0.56371708]
["bitfinex-derivatives","BTCF0:USTF0",1748144965611,0.09303887,108230.0,108220.0,1.74551708]
["bitfinex-derivatives","BTCF0:USTF0",1748144966426,0.09303887,108230.0,108220.0,1.81917281]
["bitfinex-derivatives","BTCF0:USTF0",1748144966721,0.09303887,108230.0,108220.0,0.99817281]
["bitfinex-derivatives","BTCF0:USTF0",1748144966917,0.27776217,108230.0,108220.0,1.18237609]
["bitfinex-derivatives","BTCF0:USTF0",1748144967125,0.27776217,108230.0,108220.0,0.88814445]
["bitfinex-derivatives","BTCF0:USTF0",1748144967629,0.27776217,108230.0,108220.0,0.81448872]
["bitfinex-derivatives","BTCF0:USTF0",1748144968016,0.09303887,108230.0,108220.0,0.40916872]
["bitfinex-derivatives","BTCF0:USTF0",1748144968324,0.09315887,108230.0,108220.0,1.17528872]
["bitfinex-derivatives","BTCF0:USTF0",1748144968527,0.09315887,108230.0,108220.0,0.76996872]
["bitfinex-derivatives","BTCF0:USTF0",1748144968710,0.09315887,108230.0,108220.0,1.71241708]
["bitfinex-derivatives","BTCF0:USTF0",1748144968914,0.09315887,108230.0,108220.0,1.29673708]
["bitfinex-derivatives","BTCF0:USTF0",1748144969116,0.09315887,108230.0,108220.0,1.71241708]
["bitfinex-derivatives","BTCF0:USTF0",1748144969612,0.09315887,108230.0,108220.0,1.59096872]
["bitfinex-derivatives","BTCF0:USTF0",1748144969815,0.09315887,108230.0,108220.0,1.60037112]
["bitfinex-derivatives","BTCF0:USTF0",1748144970927,0.09315887,108230.0,108220.0,1.72181948]
["bitfinex-derivatives","BTCF0:USTF0",1748144971530,0.09315887,108230.0,108220.0,1.36101948]
["bitfinex-derivatives","BTCF0:USTF0",1748144972022,0.09315887,108230.0,108220.0,1.29673708]
["bitfinex-derivatives","BTCF0:USTF0",1748144972223,0.09315887,108230.0,108220.0,1.71241708]
["bitfinex-derivatives","BTCF0:USTF0",1748144972528,0.09315887,108230.0,108220.0,1.02219686]
["bitfinex-derivatives","BTCF0:USTF0",1748144972730,0.06305887,108230.0,108220.0,1.90569686]
["bitfinex-derivatives","BTCF0:USTF0",1748144972926,0.06293887,108230.0,108220.0,1.90569686]
["bitfinex-derivatives","BTCF0:USTF0",1748144973530,0.06293887,108230.0,108220.0,1.7842485]
["bitfinex-derivatives","BTCF0:USTF0",1748144973831,0.06305887,108230.0,108220.0,1.7842485]
["bitfinex-derivatives","BTCF0:USTF0",1748144974430,0.06305887,108230.0,108220.0,1.54135178]
["bitfinex-derivatives","BTCF0:USTF0",1748144974629,0.06305887,108230.0,108220.0,1.7842485]
["bitfinex-derivatives","BTCF0:USTF0",1748144975232,0.06305887,108230.0,108220.0,1.4234485]
["bitfinex-derivatives","BTCF0:USTF0",1748144975415,0.06305887,108230.0,108220.0,2.1450485]
["bitfinex-derivatives","BTCF0:USTF0",1748144978620,0.06305887,108230.0,108220.0,1.90215178]
["bitfinex-derivatives","BTCF0:USTF0",1748144978825,0.06305887,108230.0,108220.0,2.1450485]
["bitfinex-derivatives","BTCF0:USTF0",1748144979128,0.06305887,108230.0,108220.0,2.21870423]
["bitfinex-derivatives","BTCF0:USTF0",1748144981034,0.09515887,108230.0,108220.0,2.16348944]
["bitfinex-derivatives","BTCF0:USTF0",1748144984036,0.09515887,108230.0,108220.0,1.44188944]
["bitfinex-derivatives","BTCF0:USTF0",1748144984246,0.09515887,108230.0,108220.0,2.16348944]
["bitfinex-derivatives","BTCF0:USTF0",1748144984536,0.09515887,108230.0,108220.0,2.22933113]
["bitfinex-derivatives","BTCF0:USTF0",1748144986637,0.09515887,108230.0,108220.0,2.35077949]
["bitfinex-derivatives","BTCF0:USTF0",1748144987536,0.09515887,108230.0,108220.0,2.22933113]
["bitfinex-derivatives","BTCF0:USTF0",1748144992235,0.09515887,108230.0,108220.0,2.22929113]
["bitfinex-derivatives","BTCF0:USTF0",1748144993532,0.09515887,108230.0,108220.0,2.16344944]
["bitfinex-derivatives","BTCF0:USTF0",1748144994736,0.09515887,108230.0,108220.0,2.15411802]
["bitfinex-derivatives","BTCF0:USTF0",1748144996442,0.09515887,108230.0,108220.0,1.79331802]
["bitfinex-derivatives","BTCF0:USTF0",1748144996644,0.27988217,108230.0,108220.0,0.7111613]
["bitfinex-derivatives","BTCF0:USTF0",1748144996843,0.27988217,108230.0,108220.0,0.83260966]
["bitfinex-derivatives","BTCF0:USTF0",1748144997841,0.27988217,108230.0,108220.0,0.81418692]
["bitfinex-derivatives","BTCF0:USTF0",1748144998344,0.27988217,108230.0,108220.0,0.69273856]
["bitfinex-derivatives","BTCF0:USTF0",1748144998536,0.27988217,108230.0,108220.0,0.81418692]
["bitfinex-derivatives","BTCF0:USTF0",1748145002643,0.27988217,108230.0,108220.0,0.69273856]
["bitfinex-derivatives","BTCF0:USTF0",1748145002948,0.64068217,108230.0,108220.0,0.81418692]
["bitfinex-derivatives","BTCF0:USTF0",1748145003338,0.64068217,108230.0,108220.0,0.85102867]
["bitfinex-derivatives","BTCF0:USTF0",1748145004556,0.76213053,108230.0,108220.0,0.85102867]
["bitfinex-derivatives","BTCF0:USTF0",1748145006751,0.76213053,108230.0,108220.0,0.4324634]
["bitfinex-derivatives","BTCF0:USTF0",1748145006954,0.76213053,108230.0,108220.0,0.31101504]
["bitfinex-derivatives","BTCF0:USTF0",1748145007154,0.76213053,108230.0,108220.0,0.25578205]
["bitfinex-derivatives","BTCF0:USTF0",1748145008550,0.76213053,108230.0,108220.0,0.22258205]
["bitfinex-derivatives","BTCF0:USTF0",1748145008853,0.81980418,108230.0,108220.0,0.25018939]
["bitfinex-derivatives","BTCF0:USTF0",1748145010352,0.81980418,108230.0,108220.0,0.21334764]
["bitfinex-derivatives","BTCF0:USTF0",1748145010556,0.91220419,108230.0,108220.0,0.02860734]
["bitfinex-derivatives","BTCF0:USTF0",1748145010851,1.16220419,108230.0,108220.0,0.02860734]
["bitfinex-derivatives","BTCF0:USTF0",1748145011051,0.1847404,108220.0,108210.0,0.43543612]
["bitfinex-derivatives","BTCF0:USTF0",1748145011252,0.1847574,108210.0,108200.0,0.0293948]
["bitfinex-derivatives","BTCF0:USTF0",1748145011443,0.76100576,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145011640,1.10342176,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145011849,1.92414176,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145012550,1.93830475,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145012854,2.0820945,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145013046,2.06793151,108210.0,108200.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1748145013457,2.06793151,108210.0,108200.0,0.00252507]
["bitfinex-derivatives","BTCF0:USTF0",1748145013654,2.06797205,108210.0,108200.0,0.00252507]
["bitfinex-derivatives","BTCF0:USTF0",1748145014455,0.1847745,108200.0,108190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748145014757,0.74093303,108200.0,108190.0,0.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1748145014955,0.83335703,108200.0,108190.0,0.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1748145015153,0.97194563,108200.0,108180.0,0.54503113]
["bitfinex-derivatives","BTCF0:USTF0",1748145015457,0.8613578,108200.0,108190.0,0.1847916]
["bitfinex-derivatives","BTCF0:USTF0",1748145015651,1.2221578,108200.0,108190.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1748145015852,1.3145818,108200.0,108190.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1748145016458,1.3145818,108200.0,108190.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1748145016648,1.2221578,108200.0,108190.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1748145017451,1.2221578,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748145017652,1.2221578,108200.0,108190.0,0.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1748145018159,1.2221578,108200.0,108190.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1748145019961,1.2221578,108200.0,108190.0,0.2193916]
["bitfinex-derivatives","BTCF0:USTF0",1748145020862,0.8613578,108200.0,108190.0,0.2193916]
["bitfinex-derivatives","BTCF0:USTF0",1748145023764,0.8613578,108200.0,108190.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748145023959,0.8613578,108200.0,108190.0,0.2193915]
["bitfinex-derivatives","BTCF0:USTF0",1748145024563,1.1556689,108200.0,108190.0,0.2193915]
["bitfinex-derivatives","BTCF0:USTF0",1748145024749,0.36093887,108200.0,108190.0,0.2193915]
["bitfinex-derivatives","BTCF0:USTF0",1748145024956,0.00025887,108200.0,108190.0,0.7672804]
["bitfinex-derivatives","BTCF0:USTF0",1748145025455,0.00013887,108200.0,108190.0,0.77639228]
["bitfinex-derivatives","BTCF0:USTF0",1748145025662,0.00025887,108200.0,108190.0,0.77639228]
["bitfinex-derivatives","BTCF0:USTF0",1748145027056,0.00025887,108200.0,108190.0,1.13719228]
["bitfinex-derivatives","BTCF0:USTF0",1748145030763,0.00025887,108200.0,108190.0,1.55299228]
["bitfinex-derivatives","BTCF0:USTF0",1748145031966,0.00025887,108200.0,108190.0,1.60804605]
["bitfinex-derivatives","BTCF0:USTF0",1748145033870,0.00025887,108200.0,108190.0,0.88644605]
["bitfinex-derivatives","BTCF0:USTF0",1748145034059,0.00025887,108200.0,108190.0,1.60804605]
["bitfinex-derivatives","BTCF0:USTF0",1748145043772,0.00025887,108200.0,108190.0,1.19224605]
["bitfinex-derivatives","BTCF0:USTF0",1748145044069,0.00025887,108200.0,108190.0,1.60800605]
["bitfinex-derivatives","BTCF0:USTF0",1748145044969,0.00025887,108200.0,108190.0,0.88640605]
["bitfinex-derivatives","BTCF0:USTF0",1748145045164,0.00025887,108200.0,108190.0,1.60800605]
["bitfinex-derivatives","BTCF0:USTF0",1748145045364,0.03355887,108200.0,108190.0,1.60800605]
["bitfinex-derivatives","BTCF0:USTF0",1748145045966,0.03355887,108200.0,108190.0,0.88640605]
["bitfinex-derivatives","BTCF0:USTF0",1748145046171,0.03355887,108200.0,108190.0,1.60800605]
["bitfinex-derivatives","BTCF0:USTF0",1748145049673,0.03355887,108200.0,108190.0,1.6079482]
["bitfinex-derivatives","BTCF0:USTF0",1748145050373,0.03355887,108200.0,108190.0,1.72937925]
["bitfinex-derivatives","BTCF0:USTF0",1748145051463,0.0575159,108220.0,108210.0,0.1847574]
["bitfinex-derivatives","BTCF0:USTF0",1748145051666,0.1200159,108220.0,108210.0,1.60835012]
["bitfinex-derivatives","BTCF0:USTF0",1748145051867,0.1200159,108220.0,108210.0,1.70105012]
["bitfinex-derivatives","BTCF0:USTF0",1748145052269,0.1201359,108220.0,108210.0,1.70105012]
["bitfinex-derivatives","BTCF0:USTF0",1748145052567,0.1201359,108220.0,108210.0,1.57967376]
["bitfinex-derivatives","BTCF0:USTF0",1748145052773,0.1211359,108220.0,108210.0,1.57967376]
["bitfinex-derivatives","BTCF0:USTF0",1748145052976,0.06362,108220.0,108210.0,1.67149563]
["bitfinex-derivatives","BTCF0:USTF0",1748145053164,0.06462,108220.0,108210.0,1.67149563]
["bitfinex-derivatives","BTCF0:USTF0",1748145054172,0.06262,108220.0,108210.0,1.67149563]
["bitfinex-derivatives","BTCF0:USTF0",1748145054875,0.06262,108220.0,108210.0,1.67349563]
["bitfinex-derivatives","BTCF0:USTF0",1748145055075,0.06262,108220.0,108210.0,1.63672753]
["bitfinex-derivatives","BTCF0:USTF0",1748145055776,0.06262,108220.0,108210.0,1.63772753]
["bitfinex-derivatives","BTCF0:USTF0",1748145057378,0.06262,108220.0,108210.0,1.67450423]
["bitfinex-derivatives","BTCF0:USTF0",1748145059275,0.06262,108220.0,108210.0,1.55312787]
["bitfinex-derivatives","BTCF0:USTF0",1748145059880,0.06262,108220.0,108210.0,1.67450423]
["bitfinex-derivatives","BTCF0:USTF0",1748145061275,0.06262,108220.0,108210.0,1.55312787]
["bitfinex-derivatives","BTCF0:USTF0",1748145061481,0.06262,108220.0,108210.0,1.67450423]
["bitfinex-derivatives","BTCF0:USTF0",1748145061676,0.09352,108220.0,108210.0,1.67450423]
["bitfinex-derivatives","BTCF0:USTF0",1748145062275,0.2782604,108220.0,108210.0,1.25118423]
["bitfinex-derivatives","BTCF0:USTF0",1748145062481,0.2782604,108220.0,108210.0,0.30988787]
["bitfinex-derivatives","BTCF0:USTF0",1748145062681,0.2782604,108220.0,108210.0,1.12980787]
["bitfinex-derivatives","BTCF0:USTF0",1748145064280,0.2782604,108220.0,108210.0,0.27958787]
["bitfinex-derivatives","BTCF0:USTF0",1748145064584,0.6390604,108220.0,108210.0,0.49903047]
["bitfinex-derivatives","BTCF0:USTF0",1748145064783,0.6390604,108220.0,108210.0,0.68378797]
["bitfinex-derivatives","BTCF0:USTF0",1748145065287,0.6390604,108220.0,108210.0,0.5919575]
["bitfinex-derivatives","BTCF0:USTF0",1748145065486,0.6390604,108220.0,108210.0,0.1877575]
["bitfinex-derivatives","BTCF0:USTF0",1748145066092,0.6965763,108220.0,108210.0,0.1877575]
["bitfinex-derivatives","BTCF0:USTF0",1748145067378,0.7889527,108220.0,108200.0,1.28017579]
["bitfinex-derivatives","BTCF0:USTF0",1748145067579,0.2473574,108210.0,108200.0,1.46495029]
["bitfinex-derivatives","BTCF0:USTF0",1748145067875,0.2473574,108210.0,108200.0,0.45990833]
["bitfinex-derivatives","BTCF0:USTF0",1748145068082,0.2473574,108210.0,108200.0,0.03830179]
["bitfinex-derivatives","BTCF0:USTF0",1748145068083,1.14525376,108210.0,108200.0,0.03830179]
["bitfinex-derivatives","BTCF0:USTF0",1748145068388,1.0238774,108210.0,108200.0,0.22307629]
["bitfinex-derivatives","BTCF0:USTF0",1748145069178,1.0238774,108210.0,108200.0,0.03930179]
["bitfinex-derivatives","BTCF0:USTF0",1748145069379,1.11015125,108210.0,108200.0,0.00252509]
["bitfinex-derivatives","BTCF0:USTF0",1748145069989,1.23152761,108210.0,108200.0,0.00352509]
["bitfinex-derivatives","BTCF0:USTF0",1748145070288,1.28908347,108210.0,108200.0,0.00352509]
["bitfinex-derivatives","BTCF0:USTF0",1748145070489,1.28908347,108210.0,108200.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145075388,0.92828347,108210.0,108200.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145075588,1.64988347,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145076092,1.64992347,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145077093,1.56364962,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145078593,1.44227326,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145078791,1.44231326,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145078986,1.44231326,108210.0,108200.0,0.21679959]
["bitfinex-derivatives","BTCF0:USTF0",1748145079292,1.44243326,108210.0,108200.0,0.21679959]
["bitfinex-derivatives","BTCF0:USTF0",1748145079483,1.3848774,108210.0,108200.0,0.21679959]
["bitfinex-derivatives","BTCF0:USTF0",1748145080094,0.9690774,108210.0,108200.0,0.21679959]
["bitfinex-derivatives","BTCF0:USTF0",1748145080296,0.9690774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145080488,0.9690774,108210.0,108200.0,0.40317595]
["bitfinex-derivatives","BTCF0:USTF0",1748145080895,0.9690774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145082299,0.6082774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145084499,0.6081574,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145084703,0.6082774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145087502,0.6405774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145091013,0.76195376,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145092513,0.6405774,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145092912,0.69813326,108210.0,108200.0,0.28179959]
["bitfinex-derivatives","BTCF0:USTF0",1748145095313,0.81950962,108210.0,108200.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145095616,0.81950962,108210.0,108200.0,0.03152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145095818,0.81950962,108210.0,108200.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145096315,0.90578347,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145096515,0.90578347,108210.0,108200.0,0.21789959]
["bitfinex-derivatives","BTCF0:USTF0",1748145098717,0.84822761,108210.0,108200.0,0.21789959]
["bitfinex-derivatives","BTCF0:USTF0",1748145098908,0.84822761,108210.0,108200.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1748145099414,0.84822761,108210.0,108200.0,0.18629959]
["bitfinex-derivatives","BTCF0:USTF0",1748145099615,0.84822761,108210.0,108200.0,0.21789959]
["bitfinex-derivatives","BTCF0:USTF0",1748145099821,0.72685125,108210.0,108200.0,0.21789959]
["bitfinex-derivatives","BTCF0:USTF0",1748145100911,0.72685125,108210.0,108200.0,0.24799959]
["bitfinex-derivatives","BTCF0:USTF0",1748145101220,1.14265125,108210.0,108200.0,0.24799959]
["bitfinex-derivatives","BTCF0:USTF0",1748145101420,1.14253125,108210.0,108200.0,0.27809959]
["bitfinex-derivatives","BTCF0:USTF0",1748145101613,1.14265125,108210.0,108200.0,0.27809959]
["bitfinex-derivatives","BTCF0:USTF0",1748145102118,0.78185125,108210.0,108200.0,0.27809959]
["bitfinex-derivatives","BTCF0:USTF0",1748145102616,0.75324001,108210.0,108200.0,0.3056728]
["bitfinex-derivatives","BTCF0:USTF0",1748145102815,0.69824001,108210.0,108200.0,0.3056728]
["bitfinex-derivatives","BTCF0:USTF0",1748145103016,0.30514001,108210.0,108200.0,0.42704916]
["bitfinex-derivatives","BTCF0:USTF0",1748145103420,0.30502001,108210.0,108200.0,0.42704916]
["bitfinex-derivatives","BTCF0:USTF0",1748145103618,0.30514001,108210.0,108200.0,0.42704916]
["bitfinex-derivatives","BTCF0:USTF0",1748145104318,0.30514001,108210.0,108200.0,0.3056728]
["bitfinex-derivatives","BTCF0:USTF0",1748145104519,0.33814001,108210.0,108200.0,0.3056728]
["bitfinex-derivatives","BTCF0:USTF0",1748145105320,0.33814001,108210.0,108200.0,0.3424495]
["bitfinex-derivatives","BTCF0:USTF0",1748145109630,0.33814001,108210.0,108200.0,0.46382586]
["bitfinex-derivatives","BTCF0:USTF0",1748145110924,0.33814001,108210.0,108200.0,0.3424495]
["bitfinex-derivatives","BTCF0:USTF0",1748145117536,0.33814001,108210.0,108200.0,0.7032495]
["bitfinex-derivatives","BTCF0:USTF0",1748145117731,0.33814001,108210.0,108200.0,0.94609606]
["bitfinex-derivatives","BTCF0:USTF0",1748145118038,0.33814001,108210.0,108200.0,0.82467278]
["bitfinex-derivatives","BTCF0:USTF0",1748145119033,0.2804774,108210.0,108200.0,0.79709957]
["bitfinex-derivatives","BTCF0:USTF0",1748145119222,0.2804774,108210.0,108200.0,0.85215334]
["bitfinex-derivatives","BTCF0:USTF0",1748145119637,0.2804774,108210.0,108200.0,0.85215689]
["bitfinex-derivatives","BTCF0:USTF0",1748145120043,0.2804774,108210.0,108200.0,0.79710312]
["bitfinex-derivatives","BTCF0:USTF0",1748145122339,0.2804774,108210.0,108200.0,0.43630312]
["bitfinex-derivatives","BTCF0:USTF0",1748145122639,0.2804774,108210.0,108200.0,0.79710312]
["bitfinex-derivatives","BTCF0:USTF0",1748145122843,0.2804774,108210.0,108200.0,0.87976992]
["bitfinex-derivatives","BTCF0:USTF0",1748145124238,0.2804774,108210.0,108200.0,0.82471615]
["bitfinex-derivatives","BTCF0:USTF0",1748145125238,0.2804774,108210.0,108200.0,0.46391615]
["bitfinex-derivatives","BTCF0:USTF0",1748145125431,0.2804774,108210.0,108200.0,0.82471615]
["bitfinex-derivatives","BTCF0:USTF0",1748145128040,0.2804774,108210.0,108200.0,0.87976992]
["bitfinex-derivatives","BTCF0:USTF0",1748145129646,0.2804774,108210.0,108200.0,0.51896992]
["bitfinex-derivatives","BTCF0:USTF0",1748145129843,0.2804774,108210.0,108200.0,0.87976992]
["bitfinex-derivatives","BTCF0:USTF0",1748145130649,0.2804774,108210.0,108200.0,0.51896992]
["bitfinex-derivatives","BTCF0:USTF0",1748145130947,0.2804774,108210.0,108200.0,0.87976992]
["bitfinex-derivatives","BTCF0:USTF0",1748145132145,0.09572,108210.0,108200.0,1.67143689]
["bitfinex-derivatives","BTCF0:USTF0",1748145132343,0.0956,108210.0,108200.0,1.67143689]
["bitfinex-derivatives","BTCF0:USTF0",1748145132650,0.09572,108210.0,108200.0,1.67143689]
["bitfinex-derivatives","BTCF0:USTF0",1748145139457,0.06272,108210.0,108200.0,1.67143689]
["bitfinex-derivatives","BTCF0:USTF0",1748145139661,0.00012,108210.0,108200.0,1.91418771]
["bitfinex-derivatives","BTCF0:USTF0",1748145139851,0.17593646,108220.0,108210.0,0.1847573]
["bitfinex-derivatives","BTCF0:USTF0",1748145140051,0.14393646,108220.0,108210.0,0.89916432]
["bitfinex-derivatives","BTCF0:USTF0",1748145140242,0.11929356,108220.0,108210.0,0.89916432]
["bitfinex-derivatives","BTCF0:USTF0",1748145140447,0.11515524,108230.0,108220.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1748145140651,0.11515524,108230.0,108220.0,1.6685454]
["bitfinex-derivatives","BTCF0:USTF0",1748145141158,0.00025887,108230.0,108220.0,1.6645454]
["bitfinex-derivatives","BTCF0:USTF0",1748145141356,0.00013887,108230.0,108220.0,1.6645454]
["bitfinex-derivatives","BTCF0:USTF0",1748145141557,0.00025887,108230.0,108220.0,1.6645454]
["bitfinex-derivatives","BTCF0:USTF0",1748145141756,0.00025887,108230.0,108220.0,1.6665454]
["bitfinex-derivatives","BTCF0:USTF0",1748145142350,0.00025887,108230.0,108220.0,2.08246734]
["bitfinex-derivatives","BTCF0:USTF0",1748145142753,0.00025887,108230.0,108220.0,2.09160201]
["bitfinex-derivatives","BTCF0:USTF0",1748145143759,0.00025887,108230.0,108220.0,1.78944257]
["bitfinex-derivatives","BTCF0:USTF0",1748145143960,0.00025887,108230.0,108220.0,1.97418287]
["bitfinex-derivatives","BTCF0:USTF0",1748145145162,0.00025887,108230.0,108220.0,2.01087906]
["bitfinex-derivatives","BTCF0:USTF0",1748145146861,0.00025887,108230.0,108220.0,2.04277906]
["bitfinex-derivatives","BTCF0:USTF0",1748145148256,0.00025887,108230.0,108220.0,2.05632079]
["bitfinex-derivatives","BTCF0:USTF0",1748145148861,0.032,108240.0,108230.0,0.1847231]
["bitfinex-derivatives","BTCF0:USTF0",1748145149163,0.032,108240.0,108230.0,0.73098906]
["bitfinex-derivatives","BTCF0:USTF0",1748145149463,0.032,108240.0,108230.0,0.76418906]
["bitfinex-derivatives","BTCF0:USTF0",1748145149662,0.03212,108240.0,108230.0,0.76418906]
["bitfinex-derivatives","BTCF0:USTF0",1748145150454,0.00012,108240.0,108230.0,0.82837403]
["bitfinex-derivatives","BTCF0:USTF0",1748145150965,0.03222,108240.0,108230.0,0.82837403]
["bitfinex-derivatives","BTCF0:USTF0",1748145151365,0.03222,108240.0,108230.0,0.85600719]
["bitfinex-derivatives","BTCF0:USTF0",1748145151863,0.0321,108240.0,108230.0,0.85600719]
["bitfinex-derivatives","BTCF0:USTF0",1748145152064,0.03222,108240.0,108230.0,0.85600719]
["bitfinex-derivatives","BTCF0:USTF0",1748145152858,0.0624,108250.0,108240.0,0.1847062]
["bitfinex-derivatives","BTCF0:USTF0",1748145153059,0.0302,108260.0,108250.0,0.2770271]
["bitfinex-derivatives","BTCF0:USTF0",1748145153259,0.0302,108260.0,108250.0,0.83856396]
["bitfinex-derivatives","BTCF0:USTF0",1748145153566,0.03032,108260.0,108250.0,0.83856396]
["bitfinex-derivatives","BTCF0:USTF0",1748145153767,0.03032,108260.0,108250.0,0.87176396]
["bitfinex-derivatives","BTCF0:USTF0",1748145154155,0.03332,108260.0,108250.0,0.87176396]
["bitfinex-derivatives","BTCF0:USTF0",1748145154869,0.03432,108260.0,108250.0,0.87176396]
["bitfinex-derivatives","BTCF0:USTF0",1748145156272,0.06252,108260.0,108250.0,0.87176396]
["bitfinex-derivatives","BTCF0:USTF0",1748145157864,0.06252,108260.0,108250.0,0.51096396]
["bitfinex-derivatives","BTCF0:USTF0",1748145158068,0.09422,108260.0,108250.0,0.87176396]
["bitfinex-derivatives","BTCF0:USTF0",1748145161771,0.09422,108260.0,108250.0,0.87155879]
["bitfinex-derivatives","BTCF0:USTF0",1748145161972,0.06402,108260.0,108250.0,0.87155879]
["bitfinex-derivatives","BTCF0:USTF0",1748145162268,0.03232,108260.0,108250.0,0.87155879]
["bitfinex-derivatives","BTCF0:USTF0",1748145162473,0.002,108260.0,108250.0,0.87155879]
["bitfinex-derivatives","BTCF0:USTF0",1748145162773,0.00212,108260.0,108250.0,0.87155879]
["bitfinex-derivatives","BTCF0:USTF0",1748145163363,0.00212,108260.0,108250.0,0.89900985]
["bitfinex-derivatives","BTCF0:USTF0",1748145164363,0.03242,108260.0,108250.0,0.89900985]
["bitfinex-derivatives","BTCF0:USTF0",1748145164564,0.06302,108260.0,108250.0,0.89900985]
["bitfinex-derivatives","BTCF0:USTF0",1748145166773,0.247692,108260.0,108250.0,0.86580985]
["bitfinex-derivatives","BTCF0:USTF0",1748145166974,0.278592,108260.0,108250.0,0.61510016]
["bitfinex-derivatives","BTCF0:USTF0",1748145167287,0.639392,108260.0,108250.0,0.61510016]
["bitfinex-derivatives","BTCF0:USTF0",1748145167665,0.639392,108260.0,108250.0,0.21214016]
["bitfinex-derivatives","BTCF0:USTF0",1748145167863,0.639392,108260.0,108250.0,0.61510016]
["bitfinex-derivatives","BTCF0:USTF0",1748145168163,0.639392,108260.0,108250.0,0.5876491]
["bitfinex-derivatives","BTCF0:USTF0",1748145168779,0.639392,108260.0,108250.0,0.70901506]
["bitfinex-derivatives","BTCF0:USTF0",1748145169677,0.639392,108260.0,108250.0,0.73991506]
["bitfinex-derivatives","BTCF0:USTF0",1748145170576,0.639392,108260.0,108250.0,0.76736612]
["bitfinex-derivatives","BTCF0:USTF0",1748145176084,0.639392,108260.0,108250.0,0.61937321]
["bitfinex-derivatives","BTCF0:USTF0",1748145176383,0.639392,108260.0,108250.0,0.80406231]
["bitfinex-derivatives","BTCF0:USTF0",1748145176580,0.278592,108260.0,108250.0,0.80406231]
["bitfinex-derivatives","BTCF0:USTF0",1748145176776,0.639392,108260.0,108250.0,0.80370231]
["bitfinex-derivatives","BTCF0:USTF0",1748145177484,0.639392,108260.0,108250.0,0.40110231]
["bitfinex-derivatives","BTCF0:USTF0",1748145177781,0.76075796,108260.0,108250.0,0.06414725]
["bitfinex-derivatives","BTCF0:USTF0",1748145177984,0.76075796,108260.0,108250.0,0.24883635]
["bitfinex-derivatives","BTCF0:USTF0",1748145178282,0.76075796,108260.0,108250.0,0.28103635]
["bitfinex-derivatives","BTCF0:USTF0",1748145178586,0.639392,108260.0,108250.0,0.40240231]
["bitfinex-derivatives","BTCF0:USTF0",1748145179288,0.69693396,108260.0,108250.0,0.33825506]
["bitfinex-derivatives","BTCF0:USTF0",1748145179891,0.69693396,108260.0,108250.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1748145180987,0.69693396,108260.0,108250.0,0.24434016]
["bitfinex-derivatives","BTCF0:USTF0",1748145191898,0.78302332,108260.0,108250.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1748145193400,0.42222332,108260.0,108250.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1748145193603,0.78302332,108260.0,108250.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1748145193897,0.90436821,108260.0,108250.0,0.33823399]
["bitfinex-derivatives","BTCF0:USTF0",1748145195200,0.54356821,108260.0,108250.0,0.36923399]
["bitfinex-derivatives","BTCF0:USTF0",1748145195390,0.90436821,108260.0,108250.0,0.36923399]
["bitfinex-derivatives","BTCF0:USTF0",1748145197307,0.90436821,108260.0,108250.0,0.39668505]
["bitfinex-derivatives","BTCF0:USTF0",1748145198897,0.90436821,108260.0,108250.0,0.27534016]
["bitfinex-derivatives","BTCF0:USTF0",1748145199103,0.90436821,108260.0,108250.0,0.39668505]
["bitfinex-derivatives","BTCF0:USTF0",1748145199904,0.90436821,108260.0,108250.0,0.27534016]
["bitfinex-derivatives","BTCF0:USTF0",1748145200194,0.90436821,108260.0,108250.0,0.39668505]
["bitfinex-derivatives","BTCF0:USTF0",1748145201402,0.54356821,108260.0,108250.0,0.39668505]
["bitfinex-derivatives","BTCF0:USTF0",1748145201599,0.90436821,108260.0,108250.0,0.39668505]
["bitfinex-derivatives","BTCF0:USTF0",1748145201796,1.0257131,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145202296,1.4413131,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145204903,1.31996821,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145208306,1.14108136,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145208512,1.26242625,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145212716,1.26242625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145213207,0.84682625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145213517,1.26246625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145213918,1.26246625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145214617,1.26246625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145217720,1.14112136,108260.0,108250.0,0.39598505]
["bitfinex-derivatives","BTCF0:USTF0",1748145217925,1.26246625,108260.0,108250.0,0.39598505]
["bitfinex-derivatives","BTCF0:USTF0",1748145218218,1.26246625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145222422,1.14112136,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145222623,1.26246625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145226222,1.26234625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145228824,1.26234625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145229026,1.26234625,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145229525,1.38369114,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145229723,1.26234625,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145233126,0.90154625,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145233328,1.38369114,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145233916,1.26234625,108260.0,108250.0,0.39598515]
["bitfinex-derivatives","BTCF0:USTF0",1748145234215,1.26234625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145235026,0.90154625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145235227,1.26234625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145235426,0.90154625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145235623,1.26234625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145244134,0.90154625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145244334,1.26234625,108260.0,108250.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1748145245835,1.26234625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145249439,0.90154625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145249637,1.26234625,108260.0,108250.0,0.08995106]
["bitfinex-derivatives","BTCF0:USTF0",1748145251052,1.26234625,108260.0,108250.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1748145251253,0.1846891,108250.0,108240.0,0.09334266]
["bitfinex-derivatives","BTCF0:USTF0",1748145251553,0.77760813,108250.0,108240.0,0.09334266]
["bitfinex-derivatives","BTCF0:USTF0",1748145252464,0.97871386,108250.0,108240.0,0.00152453]
["bitfinex-derivatives","BTCF0:USTF0",1748145254156,0.86369749,108250.0,108240.0,0.00252453]
["bitfinex-derivatives","BTCF0:USTF0",1748145254455,0.86369749,108250.0,108240.0,0.15386942]
["bitfinex-derivatives","BTCF0:USTF0",1748145254456,1.27933749,108250.0,108240.0,0.15386942]
["bitfinex-derivatives","BTCF0:USTF0",1748145254661,1.27933749,108250.0,108240.0,0.18476942]
["bitfinex-derivatives","BTCF0:USTF0",1748145254857,1.27933749,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145255253,1.33697943,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145255647,1.33697943,108250.0,108240.0,0.09612453]
["bitfinex-derivatives","BTCF0:USTF0",1748145256459,1.33697943,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145257364,1.33697943,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145260863,1.32310529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145261166,0.90746529,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145261464,1.32310529,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145262263,1.32310529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145264260,1.2017604,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145264566,1.32310529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145264861,1.2017604,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145265064,1.32310529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145265566,0.96230529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145265769,1.32310529,108250.0,108240.0,0.24813073]
["bitfinex-derivatives","BTCF0:USTF0",1748145266363,1.32310529,108250.0,108240.0,0.06342453]
["bitfinex-derivatives","BTCF0:USTF0",1748145267571,1.32310529,108250.0,108240.0,0.03252453]
["bitfinex-derivatives","BTCF0:USTF0",1748145267772,1.32310529,108250.0,108240.0,0.00252453]
["bitfinex-derivatives","BTCF0:USTF0",1748145268567,1.2017604,108250.0,108240.0,0.00252453]
["bitfinex-derivatives","BTCF0:USTF0",1748145268771,1.32310529,108250.0,108240.0,0.00252453]
["bitfinex-derivatives","BTCF0:USTF0",1748145270675,0.1847062,108240.0,108230.0,0.23262997]
["bitfinex-derivatives","BTCF0:USTF0",1748145270874,0.76305109,108240.0,108230.0,0.27881067]
["bitfinex-derivatives","BTCF0:USTF0",1748145272077,0.76305109,108240.0,108230.0,0.28081067]
["bitfinex-derivatives","BTCF0:USTF0",1748145272478,0.76305109,108240.0,108230.0,0.23462997]
["bitfinex-derivatives","BTCF0:USTF0",1748145272778,0.88439598,108240.0,108230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748145272982,0.76305109,108240.0,108230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748145273274,0.76305109,108240.0,108230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748145273576,0.90678239,108240.0,108230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748145273978,1.02812728,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145274878,0.90678239,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145275075,0.90678239,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145275675,0.7854375,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145275878,0.90678239,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145276376,0.79916714,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145276584,0.92051203,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145276880,0.92962099,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145277283,0.87197905,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145278482,1.23277905,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145279077,1.11143416,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145279477,1.23277905,108240.0,108230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748145280586,1.23277905,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145280783,1.35412394,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145282085,1.46914031,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145283086,1.87162031,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145283677,1.93019725,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748145287485,1.93019725,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748145287685,0.1847232,108230.0,108220.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145287982,0.1847403,108220.0,108210.0,0.08360758]
["bitfinex-derivatives","BTCF0:USTF0",1748145288190,0.88453008,108220.0,108210.0,0.08360758]
["bitfinex-derivatives","BTCF0:USTF0",1748145289082,1.02849773,108220.0,108210.0,0.08360758]
["bitfinex-derivatives","BTCF0:USTF0",1748145289285,1.02849773,108220.0,108210.0,0.08760758]
["bitfinex-derivatives","BTCF0:USTF0",1748145289484,0.90715284,108220.0,108210.0,0.05470758]
["bitfinex-derivatives","BTCF0:USTF0",1748145289990,1.02849773,108220.0,108210.0,0.05470758]
["bitfinex-derivatives","BTCF0:USTF0",1748145290188,0.90715284,108220.0,108210.0,0.05470758]
["bitfinex-derivatives","BTCF0:USTF0",1748145290589,0.90715284,108220.0,108210.0,0.05870758]
["bitfinex-derivatives","BTCF0:USTF0",1748145291796,0.82077225,108220.0,108210.0,0.05870758]
["bitfinex-derivatives","BTCF0:USTF0",1748145292990,0.90715284,108220.0,108210.0,0.05870758]
["bitfinex-derivatives","BTCF0:USTF0",1748145293990,0.90715284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145294897,0.78580795,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145295088,0.90715284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145296794,1.26795284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145298792,0.54635284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145299000,1.26795284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145299189,0.54635284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145299483,1.26795284,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145301600,1.38929773,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145303099,0.66769773,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145303299,1.38929773,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145305802,1.14660795,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145306102,1.33171067,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145307290,1.74751067,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145311904,1.86252704,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145313705,1.77614645,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145317314,1.05454645,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145317498,1.77614645,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145322915,0.93320156,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145323114,1.65480156,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145324014,1.77614645,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145326715,1.05454645,108220.0,108210.0,0.09110758]
["bitfinex-derivatives","BTCF0:USTF0",1748145326911,1.77614645,108220.0,108210.0,0.08710758]
["bitfinex-derivatives","BTCF0:USTF0",1748145327411,1.77614645,108220.0,108210.0,0.02460758]
["bitfinex-derivatives","BTCF0:USTF0",1748145327817,1.77614645,108220.0,108210.0,0.02060758]
["bitfinex-derivatives","BTCF0:USTF0",1748145328317,1.66113008,108220.0,108210.0,0.02060758]
["bitfinex-derivatives","BTCF0:USTF0",1748145328515,1.66113008,108220.0,108210.0,0.05300758]
["bitfinex-derivatives","BTCF0:USTF0",1748145328718,1.66113008,108220.0,108210.0,0.05500758]
["bitfinex-derivatives","BTCF0:USTF0",1748145329017,1.24533008,108220.0,108210.0,0.05500758]
["bitfinex-derivatives","BTCF0:USTF0",1748145329318,1.66113008,108220.0,108210.0,0.05500758]
["bitfinex-derivatives","BTCF0:USTF0",1748145329912,1.80579638,108220.0,108210.0,0.05500758]
["bitfinex-derivatives","BTCF0:USTF0",1748145330109,1.1473066,108220.0,108210.0,0.05500758]
["bitfinex-derivatives","BTCF0:USTF0",1748145330425,0.8115266,108220.0,108210.0,0.36110977]
["bitfinex-derivatives","BTCF0:USTF0",1748145330609,0.8115266,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145330808,1.1722066,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145331109,1.38026017,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145331521,0.96446017,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145331820,1.38014017,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145332020,1.23559387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145332721,1.11424898,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145332921,1.23559387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145338933,1.23559387,108220.0,108210.0,0.30256488]
["bitfinex-derivatives","BTCF0:USTF0",1748145342021,1.23559387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145343526,0.69844898,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145343727,1.23559387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145344226,0.87479387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145344432,1.23559387,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145344825,1.11424898,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145345330,1.11412898,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145345628,1.11424898,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145345830,1.1719417,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145347730,0.8111417,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145347929,1.1719417,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145348430,1.29328659,108220.0,108210.0,0.42390977]
["bitfinex-derivatives","BTCF0:USTF0",1748145350934,1.29328659,108220.0,108210.0,0.45150049]
["bitfinex-derivatives","BTCF0:USTF0",1748145352834,1.1719417,108220.0,108210.0,0.45150049]
["bitfinex-derivatives","BTCF0:USTF0",1748145353137,1.29328659,108220.0,108210.0,0.45150049]
["bitfinex-derivatives","BTCF0:USTF0",1748145353935,1.32358659,108220.0,108210.0,0.45150049]
["bitfinex-derivatives","BTCF0:USTF0",1748145354235,1.32358659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145354933,0.96278659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145355136,1.32354659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145355435,0.96274659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145355634,1.32354659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145356334,1.32354659,108220.0,108210.0,0.2978556]
["bitfinex-derivatives","BTCF0:USTF0",1748145356526,1.32354659,108220.0,108210.0,0.41920049]
["bitfinex-derivatives","BTCF0:USTF0",1748145356931,1.32354659,108220.0,108210.0,0.36419291]
["bitfinex-derivatives","BTCF0:USTF0",1748145357134,1.32354659,108220.0,108210.0,0.27837728]
["bitfinex-derivatives","BTCF0:USTF0",1748145359235,0.96274659,108220.0,108210.0,0.27837728]
["bitfinex-derivatives","BTCF0:USTF0",1748145359427,1.32354659,108220.0,108210.0,0.27837728]
["bitfinex-derivatives","BTCF0:USTF0",1748145360436,1.32354659,108220.0,108210.0,0.30857728]
["bitfinex-derivatives","BTCF0:USTF0",1748145361633,1.32354659,108220.0,108210.0,0.18723239]
["bitfinex-derivatives","BTCF0:USTF0",1748145362935,1.32354659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145364125,0.96274659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145364331,1.32354659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145367439,0.96274659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145367639,1.32354659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145368045,1.32554659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145368445,0.96474659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145368743,1.32554659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145368944,1.32654659,108220.0,108210.0,0.19003239]
["bitfinex-derivatives","BTCF0:USTF0",1748145369543,1.32454659,108220.0,108210.0,0.19003239]
["bitfinex-derivatives","BTCF0:USTF0",1748145370745,1.32454659,108220.0,108210.0,0.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1748145371848,1.32454659,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145372247,0.90878659,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145372450,1.32454659,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145373252,0.96374659,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145373545,1.32454659,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145373764,1.32454659,108220.0,108210.0,0.30887728]
["bitfinex-derivatives","BTCF0:USTF0",1748145376664,0.96374659,108220.0,108210.0,0.30887728]
["bitfinex-derivatives","BTCF0:USTF0",1748145376864,1.32454659,108220.0,108210.0,0.30887728]
["bitfinex-derivatives","BTCF0:USTF0",1748145379370,1.26685387,108220.0,108210.0,0.30887728]
["bitfinex-derivatives","BTCF0:USTF0",1748145385965,1.26685387,108220.0,108210.0,0.18753239]
["bitfinex-derivatives","BTCF0:USTF0",1748145386168,1.26685387,108220.0,108210.0,0.22422858]
["bitfinex-derivatives","BTCF0:USTF0",1748145387474,1.26685387,108220.0,108210.0,0.19372858]
["bitfinex-derivatives","BTCF0:USTF0",1748145388173,0.90605387,108220.0,108210.0,0.19372858]
["bitfinex-derivatives","BTCF0:USTF0",1748145388475,1.26685387,108220.0,108210.0,0.22642858]
["bitfinex-derivatives","BTCF0:USTF0",1748145391882,1.26685387,108220.0,108210.0,0.18973239]
["bitfinex-derivatives","BTCF0:USTF0",1748145394175,1.26685387,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145394379,1.38819876,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145394973,1.38819876,108220.0,108210.0,0.21234802]
["bitfinex-derivatives","BTCF0:USTF0",1748145396879,1.02739876,108220.0,108210.0,0.21234802]
["bitfinex-derivatives","BTCF0:USTF0",1748145397083,1.26685387,108220.0,108210.0,0.21234802]
["bitfinex-derivatives","BTCF0:USTF0",1748145397575,1.26685387,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145397883,1.26685387,108220.0,108210.0,0.21234802]
["bitfinex-derivatives","BTCF0:USTF0",1748145398875,1.26685387,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145398876,1.38819876,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145400177,1.78971876,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145400372,1.54702898,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145400578,1.78971876,108220.0,108210.0,0.02759072]
["bitfinex-derivatives","BTCF0:USTF0",1748145400881,0.1847574,108210.0,108200.0,0.24861337]
["bitfinex-derivatives","BTCF0:USTF0",1748145401081,0.75940229,108210.0,108200.0,0.24861337]
["bitfinex-derivatives","BTCF0:USTF0",1748145401883,0.84591531,108210.0,108200.0,0.24861337]
["bitfinex-derivatives","BTCF0:USTF0",1748145402085,0.84591531,108210.0,108200.0,0.24961337]
["bitfinex-derivatives","BTCF0:USTF0",1748145402683,0.84591531,108210.0,108200.0,0.03273887]
["bitfinex-derivatives","BTCF0:USTF0",1748145403782,0.84591531,108210.0,108200.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748145406680,0.84591531,108210.0,108200.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748145407397,0.84591531,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145407685,0.84691531,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145408089,0.84591531,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145408287,0.84691531,108210.0,108200.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145413178,0.1847745,108200.0,108190.0,0.00146684]
["bitfinex-derivatives","BTCF0:USTF0",1748145413392,1.29830428,108200.0,108190.0,0.00138628]
["bitfinex-derivatives","BTCF0:USTF0",1748145413589,1.69990428,108200.0,108190.0,0.00138628]
["bitfinex-derivatives","BTCF0:USTF0",1748145413991,0.1847915,108190.0,108180.0,0.09608691]
["bitfinex-derivatives","BTCF0:USTF0",1748145414294,0.90525388,108190.0,108180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748145414699,0.1848086,108180.0,108170.0,0.46192959]
["bitfinex-derivatives","BTCF0:USTF0",1748145414996,0.76115349,108180.0,108170.0,0.46112959]
["bitfinex-derivatives","BTCF0:USTF0",1748145415199,1.17699349,108180.0,108170.0,0.05952959]
["bitfinex-derivatives","BTCF0:USTF0",1748145415388,1.23459796,108180.0,108170.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748145415992,1.23459796,108180.0,108170.0,0.00413887]
["bitfinex-derivatives","BTCF0:USTF0",1748145416496,0.81875796,108180.0,108170.0,0.00413887]
["bitfinex-derivatives","BTCF0:USTF0",1748145416693,1.23459796,108180.0,108170.0,0.03553887]
["bitfinex-derivatives","BTCF0:USTF0",1748145416994,1.23459796,108180.0,108170.0,0.03953887]
["bitfinex-derivatives","BTCF0:USTF0",1748145417591,1.35594285,108180.0,108170.0,0.03953887]
["bitfinex-derivatives","BTCF0:USTF0",1748145417791,1.23459796,108180.0,108170.0,0.03953887]
["bitfinex-derivatives","BTCF0:USTF0",1748145418793,1.35594285,108180.0,108170.0,0.00813887]
["bitfinex-derivatives","BTCF0:USTF0",1748145419297,1.3700247,108180.0,108170.0,0.00813887]
["bitfinex-derivatives","BTCF0:USTF0",1748145420899,1.45653772,108180.0,108170.0,0.00813887]
["bitfinex-derivatives","BTCF0:USTF0",1748145422102,1.3700247,108180.0,108170.0,0.00813887]
["bitfinex-derivatives","BTCF0:USTF0",1748145424504,1.45653772,108180.0,108170.0,0.00813887]
["bitfinex-derivatives","BTCF0:USTF0",1748145424699,1.45661772,108180.0,108170.0,0.04053887]
["bitfinex-derivatives","BTCF0:USTF0",1748145424897,1.45661772,108180.0,108170.0,0.07073887]
["bitfinex-derivatives","BTCF0:USTF0",1748145425302,1.33527283,108180.0,108170.0,0.07073887]
["bitfinex-derivatives","BTCF0:USTF0",1748145425705,1.24875981,108180.0,108170.0,0.07073887]
["bitfinex-derivatives","BTCF0:USTF0",1748145425999,1.3701047,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748145426805,1.45661772,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748145428705,1.33527283,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748145428905,1.33527283,108180.0,108170.0,0.06210001]
["bitfinex-derivatives","BTCF0:USTF0",1748145429800,1.73651283,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748145430005,1.85785772,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748145433206,0.1848428,108160.0,108150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748145433511,1.44374769,108160.0,108150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748145433701,1.53834769,108160.0,108150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748145434607,1.53834769,108160.0,108150.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748145435705,1.17754769,108160.0,108150.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748145436008,1.17854769,108160.0,108150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748145436401,1.29989258,108160.0,108150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748145436602,1.17854769,108160.0,108150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748145437209,1.17854769,108160.0,108150.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748145437419,1.23615216,108160.0,108150.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748145437805,1.23615216,108160.0,108150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748145438104,1.71829705,108160.0,108150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748145440115,1.71729705,108160.0,108150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748145440311,1.72129705,108160.0,108150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748145440916,0.1848598,108150.0,108140.0,0.03212598]
["bitfinex-derivatives","BTCF0:USTF0",1748145441111,0.73190469,108150.0,108140.0,0.03212598]
["bitfinex-derivatives","BTCF0:USTF0",1748145441416,1.18040469,108150.0,108140.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1748145441911,1.18040469,108150.0,108140.0,0.03362598]
["bitfinex-derivatives","BTCF0:USTF0",1748145442108,1.18040469,108150.0,108140.0,0.06592598]
["bitfinex-derivatives","BTCF0:USTF0",1748145442307,1.18240469,108150.0,108140.0,0.06592598]
["bitfinex-derivatives","BTCF0:USTF0",1748145442714,1.26891771,108150.0,108140.0,0.06592598]
["bitfinex-derivatives","BTCF0:USTF0",1748145443309,1.27091771,108150.0,108140.0,0.06592598]
["bitfinex-derivatives","BTCF0:USTF0",1748145446416,1.27091771,108150.0,108140.0,0.03362598]
["bitfinex-derivatives","BTCF0:USTF0",1748145446816,1.27091771,108150.0,108140.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1748145448124,1.27991771,108150.0,108140.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1748145448623,1.27691771,108150.0,108140.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1748145449021,1.28391771,108150.0,108140.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1748145449209,1.27591771,108150.0,108140.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1748145449412,1.28091771,108150.0,108140.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1748145449924,1.33238922,108150.0,108140.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1748145453821,0.1848767,108140.0,108130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748145454014,1.17530159,108140.0,108130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748145454420,1.17530159,108140.0,108130.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748145455431,0.1848938,108130.0,108120.0,0.17940135]
["bitfinex-derivatives","BTCF0:USTF0",1748145455618,0.69763869,108130.0,108120.0,0.17940135]
["bitfinex-derivatives","BTCF0:USTF0",1748145456621,0.69763869,108130.0,108120.0,0.03319258]
["bitfinex-derivatives","BTCF0:USTF0",1748145456828,0.69763869,108130.0,108120.0,0.03419258]
["bitfinex-derivatives","BTCF0:USTF0",1748145457224,0.69763869,108130.0,108120.0,0.21910348]
["bitfinex-derivatives","BTCF0:USTF0",1748145457543,0.69963869,108130.0,108120.0,0.21910348]
["bitfinex-derivatives","BTCF0:USTF0",1748145458025,0.70906588,108130.0,108120.0,0.21910348]
["bitfinex-derivatives","BTCF0:USTF0",1748145458226,0.37906588,108130.0,108120.0,0.21910348]
["bitfinex-derivatives","BTCF0:USTF0",1748145458428,0.73986588,108130.0,108120.0,0.21910348]
["bitfinex-derivatives","BTCF0:USTF0",1748145458613,0.73986588,108130.0,108120.0,0.28040348]
["bitfinex-derivatives","BTCF0:USTF0",1748145461428,1.15594588,108130.0,108120.0,0.28040348]
["bitfinex-derivatives","BTCF0:USTF0",1748145461832,0.58772099,108130.0,108120.0,0.40174837]
["bitfinex-derivatives","BTCF0:USTF0",1748145462019,0.2174938,108130.0,108120.0,0.88389326]
["bitfinex-derivatives","BTCF0:USTF0",1748145462220,0.1868938,108130.0,108120.0,0.88389326]
["bitfinex-derivatives","BTCF0:USTF0",1748145462414,0.1868938,108130.0,108120.0,0.76254837]
["bitfinex-derivatives","BTCF0:USTF0",1748145462415,0.2192138,108130.0,108120.0,0.76254837]
["bitfinex-derivatives","BTCF0:USTF0",1748145463028,0.2192138,108130.0,108120.0,0.79013909]
["bitfinex-derivatives","BTCF0:USTF0",1748145463932,0.34055869,108130.0,108120.0,0.79013909]
["bitfinex-derivatives","BTCF0:USTF0",1748145465726,0.34981505,108130.0,108120.0,0.79013909]
["bitfinex-derivatives","BTCF0:USTF0",1748145467628,0.34981505,108130.0,108120.0,1.19113909]
["bitfinex-derivatives","BTCF0:USTF0",1748145468729,0.40728656,108130.0,108120.0,1.22783528]
["bitfinex-derivatives","BTCF0:USTF0",1748145468930,0.43788656,108130.0,108120.0,1.22783528]
["bitfinex-derivatives","BTCF0:USTF0",1748145469232,0.43788656,108130.0,108120.0,0.86703528]
["bitfinex-derivatives","BTCF0:USTF0",1748145469927,0.46788656,108130.0,108120.0,0.86703528]
["bitfinex-derivatives","BTCF0:USTF0",1748145470632,0.47232188,108130.0,108120.0,0.86703528]
["bitfinex-derivatives","BTCF0:USTF0",1748145471430,0.47232188,108130.0,108120.0,0.74569039]
["bitfinex-derivatives","BTCF0:USTF0",1748145471730,0.47232188,108130.0,108120.0,0.86703528]
["bitfinex-derivatives","BTCF0:USTF0",1748145472130,0.47232188,108130.0,108120.0,0.52767949]
["bitfinex-derivatives","BTCF0:USTF0",1748145472331,0.47232188,108130.0,108120.0,0.71271039]
["bitfinex-derivatives","BTCF0:USTF0",1748145472731,0.5588349,108130.0,108120.0,0.6760142]
["bitfinex-derivatives","BTCF0:USTF0",1748145473028,0.9196349,108130.0,108120.0,0.6760142]
["bitfinex-derivatives","BTCF0:USTF0",1748145473434,0.79829001,108130.0,108120.0,0.6760142]
["bitfinex-derivatives","BTCF0:USTF0",1748145473642,0.9196349,108130.0,108120.0,0.82755909]
["bitfinex-derivatives","BTCF0:USTF0",1748145475731,0.5588349,108130.0,108120.0,0.82755909]
["bitfinex-derivatives","BTCF0:USTF0",1748145475930,0.9196349,108130.0,108120.0,0.82755909]
["bitfinex-derivatives","BTCF0:USTF0",1748145477122,0.9196349,108130.0,108120.0,0.79735909]
["bitfinex-derivatives","BTCF0:USTF0",1748145477726,0.9196349,108130.0,108120.0,0.2440142]
["bitfinex-derivatives","BTCF0:USTF0",1748145477928,0.9196349,108130.0,108120.0,0.24424253]
["bitfinex-derivatives","BTCF0:USTF0",1748145480536,0.9196349,108130.0,108120.0,0.05933173]
["bitfinex-derivatives","BTCF0:USTF0",1748145480740,0.9196349,108130.0,108120.0,0.24424263]
["bitfinex-derivatives","BTCF0:USTF0",1748145481042,0.9196349,108130.0,108120.0,0.05933173]
["bitfinex-derivatives","BTCF0:USTF0",1748145481338,0.9196349,108130.0,108120.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1748145481635,0.9196349,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145486234,0.79829001,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145486440,1.21425001,108130.0,108120.0,0.33528752]
["bitfinex-derivatives","BTCF0:USTF0",1748145486736,1.21425001,108130.0,108120.0,0.43158752]
["bitfinex-derivatives","BTCF0:USTF0",1748145488437,1.21425001,108130.0,108120.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1748145489440,0.85345001,108130.0,108120.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1748145489635,1.21425001,108130.0,108120.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1748145490036,1.3355949,108130.0,108120.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1748145490943,1.24908188,108130.0,108120.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1748145491636,1.24908188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145491939,1.12773699,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145492938,1.24908188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145494144,1.25108188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145494337,1.25408188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145494745,0.89028188,108130.0,108120.0,0.43598371]
["bitfinex-derivatives","BTCF0:USTF0",1748145495045,0.88728188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145495443,1.24808188,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145496442,1.24808188,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145499240,0.83200188,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145499441,1.3346349,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145499637,1.3346349,108130.0,108120.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1748145500547,1.3346349,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145500738,0.9738349,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145501051,1.21329001,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145501347,1.3346349,108130.0,108120.0,0.31563882]
["bitfinex-derivatives","BTCF0:USTF0",1748145501751,1.3346349,108130.0,108120.0,0.28383882]
["bitfinex-derivatives","BTCF0:USTF0",1748145505642,1.3346349,108130.0,108120.0,0.25063882]
["bitfinex-derivatives","BTCF0:USTF0",1748145509252,1.3346349,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145511441,1.3346349,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145511642,1.21329001,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145511948,1.3346349,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145512951,1.3346349,108130.0,108120.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1748145513153,1.3346349,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145513647,1.3346349,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145514454,0.9738349,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145514661,1.3346349,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145515563,1.32537854,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145516455,1.32537854,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145516857,1.32537854,108130.0,108120.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1748145517052,1.32537854,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145517355,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145520955,0.90710703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145521257,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145521457,1.14656214,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145521658,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145522157,0.90710703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145522456,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145524255,0.90710703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145524453,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145525651,0.85178703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145525851,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145526156,0.90710703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145526356,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145526557,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145527059,0.90710703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145527251,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145527963,1.26790703,108130.0,108120.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1748145528152,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145528353,0.90710703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145528557,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145530663,1.26790703,108130.0,108120.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1748145531565,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145533851,1.26790703,108130.0,108120.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1748145534055,1.26790703,108130.0,108120.0,0.02903173]
["bitfinex-derivatives","BTCF0:USTF0",1748145534255,1.29684559,108130.0,108120.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1748145536668,1.1755007,108130.0,108120.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1748145536862,1.29684559,108130.0,108120.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1748145537264,1.30684559,108130.0,108120.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1748145537967,1.30584559,108130.0,108120.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1748145538167,1.30984559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145538663,1.30584559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145545271,1.66664559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145546469,1.78803048,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145546870,1.78803048,108130.0,108120.0,0.00232101]
["bitfinex-derivatives","BTCF0:USTF0",1748145547272,1.66668559,108130.0,108120.0,0.00232101]
["bitfinex-derivatives","BTCF0:USTF0",1748145547673,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145548569,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145549069,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145550675,0.94508559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145550862,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145551061,1.37187048,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145551266,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145551458,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145551861,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145552161,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145552369,1.25052559,108130.0,108120.0,0.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1748145552570,1.66668559,108130.0,108120.0,0.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1748145554674,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145555273,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145555468,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145555973,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145556473,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145558969,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145559171,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145563589,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145563981,1.66668559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145566597,1.25052559,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145566797,1.55123401,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145568100,1.69590031,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145571201,2.09594031,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145574008,1.37434031,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145574209,2.09594031,108130.0,108120.0,0.00244101]
["bitfinex-derivatives","BTCF0:USTF0",1748145575810,0.1849109,108120.0,108110.0,0.08341912]
["bitfinex-derivatives","BTCF0:USTF0",1748145576010,0.76285579,108120.0,108110.0,0.08341912]
["bitfinex-derivatives","BTCF0:USTF0",1748145576310,0.76297579,108120.0,108110.0,0.08341912]
["bitfinex-derivatives","BTCF0:USTF0",1748145576515,0.184928,108110.0,108100.0,0.51962791]
["bitfinex-derivatives","BTCF0:USTF0",1748145576705,0.73147289,108110.0,108100.0,0.51962791]
["bitfinex-derivatives","BTCF0:USTF0",1748145576905,0.73158477,108110.0,108100.0,0.51962791]
["bitfinex-derivatives","BTCF0:USTF0",1748145577211,0.77804346,108110.0,108100.0,0.51974791]
["bitfinex-derivatives","BTCF0:USTF0",1748145578111,0.92438149,108110.0,108100.0,0.51974791]
["bitfinex-derivatives","BTCF0:USTF0",1748145578911,1.34054149,108110.0,108100.0,0.51974791]
["bitfinex-derivatives","BTCF0:USTF0",1748145579115,1.34354149,108110.0,108100.0,0.55284791]
["bitfinex-derivatives","BTCF0:USTF0",1748145580513,1.34354149,108110.0,108100.0,0.50661211]
["bitfinex-derivatives","BTCF0:USTF0",1748145585311,0.92738149,108110.0,108100.0,0.50661211]
["bitfinex-derivatives","BTCF0:USTF0",1748145585511,1.34354149,108110.0,108100.0,0.50661211]
["bitfinex-derivatives","BTCF0:USTF0",1748145586314,0.92738149,108110.0,108100.0,0.50661211]
["bitfinex-derivatives","BTCF0:USTF0",1748145586515,0.98274149,108110.0,108100.0,0.50661211]
["bitfinex-derivatives","BTCF0:USTF0",1748145587425,0.98274149,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145588730,1.34354149,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145591234,1.34797681,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145592122,0.98717681,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145592321,0.81047192,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145592528,0.98717681,108110.0,108100.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1748145592925,0.98717681,108110.0,108100.0,0.988757]
["bitfinex-derivatives","BTCF0:USTF0",1748145593222,0.98717681,108110.0,108100.0,1.04387894]
["bitfinex-derivatives","BTCF0:USTF0",1748145593427,0.98717681,108110.0,108100.0,0.56173405]
["bitfinex-derivatives","BTCF0:USTF0",1748145593628,1.34797681,108110.0,108100.0,0.68307894]
["bitfinex-derivatives","BTCF0:USTF0",1748145593823,0.98717681,108110.0,108100.0,0.68187894]
["bitfinex-derivatives","BTCF0:USTF0",1748145594030,1.34797681,108110.0,108100.0,0.68187894]
["bitfinex-derivatives","BTCF0:USTF0",1748145594332,1.34797681,108110.0,108100.0,0.50541211]
["bitfinex-derivatives","BTCF0:USTF0",1748145594629,1.34797681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145596232,0.98717681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145596435,1.34797681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145599535,0.98717681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145599737,1.34797681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145601437,0.98717681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145601738,1.34797681,108110.0,108100.0,0.44281211]
["bitfinex-derivatives","BTCF0:USTF0",1748145603330,1.34797681,108110.0,108100.0,0.39657631]
["bitfinex-derivatives","BTCF0:USTF0",1748145604739,1.34797681,108110.0,108100.0,0.35034121]
["bitfinex-derivatives","BTCF0:USTF0",1748145605532,1.34797681,108110.0,108100.0,0.35022121]
["bitfinex-derivatives","BTCF0:USTF0",1748145606248,1.34797681,108110.0,108100.0,0.35034121]
["bitfinex-derivatives","BTCF0:USTF0",1748145607746,0.98717681,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145607939,1.34797681,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145610950,1.22663192,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145611248,1.34797681,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145612647,1.34354149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145613640,1.34797681,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145614544,1.34797681,108110.0,108100.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1748145614750,1.34354149,108110.0,108100.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1748145614950,1.34354149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145615949,0.98274149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145616247,1.34354149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145616452,0.98274149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145616643,0.98274149,108110.0,108100.0,0.34664502]
["bitfinex-derivatives","BTCF0:USTF0",1748145617252,0.98274149,108110.0,108100.0,0.34544502]
["bitfinex-derivatives","BTCF0:USTF0",1748145617439,1.34354149,108110.0,108100.0,0.34544502]
["bitfinex-derivatives","BTCF0:USTF0",1748145618253,1.34354149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145622148,0.92738149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145622344,1.34358149,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145623758,1.34801681,108110.0,108100.0,0.31364502]
["bitfinex-derivatives","BTCF0:USTF0",1748145626358,1.34801681,108110.0,108100.0,0.35034121]
["bitfinex-derivatives","BTCF0:USTF0",1748145629660,1.34801681,108110.0,108100.0,0.16540691]
["bitfinex-derivatives","BTCF0:USTF0",1748145629961,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145632864,1.34801681,108110.0,108100.0,0.16540691]
["bitfinex-derivatives","BTCF0:USTF0",1748145633361,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145638462,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145638662,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145643375,0.93181681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145643576,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145644083,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145644284,1.34801681,108110.0,108100.0,0.31365582]
["bitfinex-derivatives","BTCF0:USTF0",1748145647082,0.98721681,108110.0,108100.0,0.31365582]
["bitfinex-derivatives","BTCF0:USTF0",1748145647282,1.34801681,108110.0,108100.0,0.31365582]
["bitfinex-derivatives","BTCF0:USTF0",1748145648478,1.22667192,108110.0,108100.0,0.31353582]
["bitfinex-derivatives","BTCF0:USTF0",1748145648678,0.57101681,108110.0,108100.0,0.43500071]
["bitfinex-derivatives","BTCF0:USTF0",1748145648876,0.98721681,108110.0,108100.0,0.43500071]
["bitfinex-derivatives","BTCF0:USTF0",1748145649078,0.98278149,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145649485,0.98278149,108110.0,108100.0,0.8324969]
["bitfinex-derivatives","BTCF0:USTF0",1748145649687,0.98278149,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145652184,0.98721681,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145653892,0.57101681,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145654091,0.98721681,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145659996,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145660193,0.98721681,108110.0,108100.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1748145661197,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145661388,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145664996,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145665196,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145668195,0.93181681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145668396,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145668595,0.81047192,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145668796,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145670102,0.98721681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145670301,1.34801681,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145674604,1.34358149,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145675204,0.98278149,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145675406,1.34358149,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145675902,0.92738149,108110.0,108100.0,0.35035201]
["bitfinex-derivatives","BTCF0:USTF0",1748145676105,0.8614366,108110.0,108100.0,0.95384179]
["bitfinex-derivatives","BTCF0:USTF0",1748145676403,0.8614366,108110.0,108100.0,0.98744179]
["bitfinex-derivatives","BTCF0:USTF0",1748145676590,0.77483378,108110.0,108100.0,1.18173636]
["bitfinex-derivatives","BTCF0:USTF0",1748145678099,0.35863378,108110.0,108100.0,1.18173636]
["bitfinex-derivatives","BTCF0:USTF0",1748145678504,0.47997867,108110.0,108100.0,1.18173636]
["bitfinex-derivatives","BTCF0:USTF0",1748145680606,0.42224346,108110.0,108100.0,1.18173636]
["bitfinex-derivatives","BTCF0:USTF0",1748145681313,0.42224346,108110.0,108100.0,1.18053636]
["bitfinex-derivatives","BTCF0:USTF0",1748145681503,0.42224346,108110.0,108100.0,1.11633636]
["bitfinex-derivatives","BTCF0:USTF0",1748145681695,0.42667878,108110.0,108100.0,0.75553636]
["bitfinex-derivatives","BTCF0:USTF0",1748145682805,0.42667878,108110.0,108100.0,0.70041442]
["bitfinex-derivatives","BTCF0:USTF0",1748145685002,0.42667878,108110.0,108100.0,0.72806796]
["bitfinex-derivatives","BTCF0:USTF0",1748145689008,0.30533389,108110.0,108100.0,1.21021285]
["bitfinex-derivatives","BTCF0:USTF0",1748145689203,0.30533389,108110.0,108100.0,1.08886796]
["bitfinex-derivatives","BTCF0:USTF0",1748145689709,0.30089857,108110.0,108100.0,1.08886796]
["bitfinex-derivatives","BTCF0:USTF0",1748145690511,0.42224346,108110.0,108100.0,1.08886796]
["bitfinex-derivatives","BTCF0:USTF0",1748145694813,0.42667878,108110.0,108100.0,1.08886796]
["bitfinex-derivatives","BTCF0:USTF0",1748145695311,0.42667878,108110.0,108100.0,0.92941789]
["bitfinex-derivatives","BTCF0:USTF0",1748145695811,0.42224346,108110.0,108100.0,0.92941789]
["bitfinex-derivatives","BTCF0:USTF0",1748145696311,0.42224346,108110.0,108100.0,1.00341789]
["bitfinex-derivatives","BTCF0:USTF0",1748145697812,0.42224346,108110.0,108100.0,0.64261789]
["bitfinex-derivatives","BTCF0:USTF0",1748145697998,0.42224346,108110.0,108100.0,1.00341789]
["bitfinex-derivatives","BTCF0:USTF0",1748145698409,0.42224346,108110.0,108100.0,0.64261789]
["bitfinex-derivatives","BTCF0:USTF0",1748145698605,0.47997867,108110.0,108100.0,1.00341789]
["bitfinex-derivatives","BTCF0:USTF0",1748145698805,0.48441399,108110.0,108100.0,0.64261789]
["bitfinex-derivatives","BTCF0:USTF0",1748145699006,0.48441399,108110.0,108100.0,1.00341789]
["bitfinex-derivatives","BTCF0:USTF0",1748145699615,0.48441399,108110.0,108100.0,0.69773983]
["bitfinex-derivatives","BTCF0:USTF0",1748145699804,0.48441399,108110.0,108100.0,1.05853983]
["bitfinex-derivatives","BTCF0:USTF0",1748145701616,0.48441399,108110.0,108100.0,0.69773983]
["bitfinex-derivatives","BTCF0:USTF0",1748145701806,0.3630691,108110.0,108100.0,1.03088629]
["bitfinex-derivatives","BTCF0:USTF0",1748145702516,0.3630691,108110.0,108100.0,1.15223118]
["bitfinex-derivatives","BTCF0:USTF0",1748145703417,0.3630691,108110.0,108100.0,1.03088629]
["bitfinex-derivatives","BTCF0:USTF0",1748145703915,0.3630691,108110.0,108100.0,1.15223118]
["bitfinex-derivatives","BTCF0:USTF0",1748145705310,0.3630691,108110.0,108100.0,0.73630924]
["bitfinex-derivatives","BTCF0:USTF0",1748145705515,0.3630691,108110.0,108100.0,1.09710924]
["bitfinex-derivatives","BTCF0:USTF0",1748145706616,0.3630691,108110.0,108100.0,1.21863118]
["bitfinex-derivatives","BTCF0:USTF0",1748145707019,0.3630691,108110.0,108100.0,0.85783118]
["bitfinex-derivatives","BTCF0:USTF0",1748145707212,0.3630691,108110.0,108100.0,1.21863118]
["bitfinex-derivatives","BTCF0:USTF0",1748145707413,0.3630691,108110.0,108100.0,0.85783118]
["bitfinex-derivatives","BTCF0:USTF0",1748145707614,0.3630691,108110.0,108100.0,1.21863118]
["bitfinex-derivatives","BTCF0:USTF0",1748145708020,0.35863378,108110.0,108100.0,1.21863118]
["bitfinex-derivatives","BTCF0:USTF0",1748145709921,0.35863378,108110.0,108100.0,1.27399118]
["bitfinex-derivatives","BTCF0:USTF0",1748145710122,0.35863378,108110.0,108100.0,1.21863118]
["bitfinex-derivatives","BTCF0:USTF0",1748145710524,0.35863378,108110.0,108100.0,1.61491118]
["bitfinex-derivatives","BTCF0:USTF0",1748145717525,0.35863378,108110.0,108100.0,1.49356629]
["bitfinex-derivatives","BTCF0:USTF0",1748145722228,0.35863378,108110.0,108100.0,1.13276629]
["bitfinex-derivatives","BTCF0:USTF0",1748145722543,0.35863378,108110.0,108100.0,1.49356629]
["bitfinex-derivatives","BTCF0:USTF0",1748145724433,0.47997867,108110.0,108100.0,0.67008629]
["bitfinex-derivatives","BTCF0:USTF0",1748145725234,0.48441399,108110.0,108100.0,0.67008629]
["bitfinex-derivatives","BTCF0:USTF0",1748145726734,0.48441399,108110.0,108100.0,0.69320629]
["bitfinex-derivatives","BTCF0:USTF0",1748145727425,0.48441399,108110.0,108100.0,0.71632629]
["bitfinex-derivatives","BTCF0:USTF0",1748145728429,0.57101681,108110.0,108100.0,0.74399935]
["bitfinex-derivatives","BTCF0:USTF0",1748145729538,0.48441399,108110.0,108100.0,0.66120435]
["bitfinex-derivatives","BTCF0:USTF0",1748145730056,0.84521399,108110.0,108100.0,0.53985946]
["bitfinex-derivatives","BTCF0:USTF0",1748145732641,0.84521399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145732938,0.84521399,108110.0,108100.0,0.68887287]
["bitfinex-derivatives","BTCF0:USTF0",1748145733741,0.84521399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145735041,0.48441399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145735245,0.84521399,108110.0,108100.0,0.56740798]
["bitfinex-derivatives","BTCF0:USTF0",1748145736146,0.84521399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145737340,0.48441399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145738339,0.84521399,108110.0,108100.0,0.56752798]
["bitfinex-derivatives","BTCF0:USTF0",1748145740753,0.3630691,108110.0,108100.0,1.17101776]
["bitfinex-derivatives","BTCF0:USTF0",1748145741050,0.48441399,108110.0,108100.0,0.20396675]
["bitfinex-derivatives","BTCF0:USTF0",1748145741236,0.48441399,108110.0,108100.0,0.38891125]
["bitfinex-derivatives","BTCF0:USTF0",1748145741436,0.48441399,108110.0,108100.0,0.38879125]
["bitfinex-derivatives","BTCF0:USTF0",1748145741631,0.48441399,108110.0,108100.0,0.51013614]
["bitfinex-derivatives","BTCF0:USTF0",1748145742147,0.48441399,108110.0,108100.0,0.51025614]
["bitfinex-derivatives","BTCF0:USTF0",1748145743643,0.48441399,108110.0,108100.0,0.54315614]
["bitfinex-derivatives","BTCF0:USTF0",1748145748650,0.48441399,108110.0,108100.0,0.42181125]
["bitfinex-derivatives","BTCF0:USTF0",1748145748949,0.48441399,108110.0,108100.0,0.54315614]
["bitfinex-derivatives","BTCF0:USTF0",1748145754162,0.57101681,108110.0,108100.0,0.54315614]
["bitfinex-derivatives","BTCF0:USTF0",1748145756961,0.57101681,108110.0,108100.0,0.59827808]
["bitfinex-derivatives","BTCF0:USTF0",1748145757653,0.56658149,108110.0,108100.0,0.59827808]
["bitfinex-derivatives","BTCF0:USTF0",1748145758664,0.57101681,108110.0,108100.0,0.59827808]
["bitfinex-derivatives","BTCF0:USTF0",1748145759465,0.57101681,108110.0,108100.0,0.56537808]
["bitfinex-derivatives","BTCF0:USTF0",1748145760462,0.93181681,108110.0,108100.0,0.56537808]
["bitfinex-derivatives","BTCF0:USTF0",1748145761366,0.93181681,108110.0,108100.0,0.44403319]
["bitfinex-derivatives","BTCF0:USTF0",1748145761565,0.93181681,108110.0,108100.0,0.56537808]
["bitfinex-derivatives","BTCF0:USTF0",1748145761965,0.93181681,108110.0,108100.0,0.51025614]
["bitfinex-derivatives","BTCF0:USTF0",1748145763461,0.93181681,108110.0,108100.0,0.35043332]
["bitfinex-derivatives","BTCF0:USTF0",1748145763768,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145763964,0.93181681,108110.0,108100.0,0.21273302]
["bitfinex-derivatives","BTCF0:USTF0",1748145764368,0.93181681,108110.0,108100.0,0.21261302]
["bitfinex-derivatives","BTCF0:USTF0",1748145764669,0.93181681,108110.0,108100.0,0.21273302]
["bitfinex-derivatives","BTCF0:USTF0",1748145767668,0.93181681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145771366,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145771974,0.56658149,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145785174,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145785471,0.57101681,108110.0,108100.0,0.21273302]
["bitfinex-derivatives","BTCF0:USTF0",1748145785774,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145786573,0.57101681,108110.0,108100.0,0.21273302]
["bitfinex-derivatives","BTCF0:USTF0",1748145786878,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145788279,0.44967192,108110.0,108100.0,0.21273302]
["bitfinex-derivatives","BTCF0:USTF0",1748145788775,0.57101681,108110.0,108100.0,0.33407791]
["bitfinex-derivatives","BTCF0:USTF0",1748145788971,0.57101681,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145790282,0.4452366,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145790579,0.56658149,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145791170,0.57101681,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145795183,0.56658149,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145796382,0.57101681,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145796986,0.57101681,108110.0,108100.0,0.30640939]
["bitfinex-derivatives","BTCF0:USTF0",1748145797182,0.4452366,108110.0,108100.0,0.30640939]
["bitfinex-derivatives","BTCF0:USTF0",1748145797683,0.56658149,108110.0,108100.0,0.30640939]
["bitfinex-derivatives","BTCF0:USTF0",1748145799091,0.56658149,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145799383,0.47997867,108110.0,108100.0,0.30640939]
["bitfinex-derivatives","BTCF0:USTF0",1748145799984,0.47997867,108110.0,108100.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1748145800484,0.47997867,108110.0,108100.0,0.22196553]
["bitfinex-derivatives","BTCF0:USTF0",1748145801970,0.47997867,108110.0,108100.0,0.22196393]
["bitfinex-derivatives","BTCF0:USTF0",1748145802277,0.48441399,108110.0,108100.0,0.22196393]
["bitfinex-derivatives","BTCF0:USTF0",1748145802586,0.5132816,108110.0,108100.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1748145805095,0.5132816,108110.0,108100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748145805271,0.5709449,108110.0,108100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748145805477,0.9317449,108110.0,108100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748145806080,0.9317449,108110.0,108100.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1748145806481,0.9317449,108110.0,108100.0,0.1849429]
["bitfinex-derivatives","BTCF0:USTF0",1748145806683,0.9317449,108110.0,108100.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1748145808894,0.9317449,108110.0,108090.0,0.66112977]
["bitfinex-derivatives","BTCF0:USTF0",1748145808895,0.1849429,108100.0,108090.0,0.66112977]
["bitfinex-derivatives","BTCF0:USTF0",1748145809191,0.40058779,108100.0,108090.0,0.78247466]
["bitfinex-derivatives","BTCF0:USTF0",1748145809393,0.40058779,108100.0,108090.0,0.72735272]
["bitfinex-derivatives","BTCF0:USTF0",1748145809594,0.40058779,108100.0,108090.0,0.72747272]
["bitfinex-derivatives","BTCF0:USTF0",1748145810192,0.76138779,108100.0,108090.0,0.46457272]
["bitfinex-derivatives","BTCF0:USTF0",1748145810393,0.76338779,108100.0,108090.0,0.46557272]
["bitfinex-derivatives","BTCF0:USTF0",1748145810598,0.82102942,108100.0,108090.0,0.46557272]
["bitfinex-derivatives","BTCF0:USTF0",1748145811291,0.82102942,108100.0,108090.0,0.39156272]
["bitfinex-derivatives","BTCF0:USTF0",1748145811493,0.82102942,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145815596,0.82546474,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145817191,0.83467263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145818197,0.83467263,108100.0,108090.0,0.35366169]
["bitfinex-derivatives","BTCF0:USTF0",1748145818384,0.83467263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145818385,0.47987263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145818588,0.84067263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145819092,0.83767263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145819298,1.25387263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145819494,0.89307263,108100.0,108090.0,0.35466169]
["bitfinex-derivatives","BTCF0:USTF0",1748145819701,0.89707263,108100.0,108090.0,0.35366169]
["bitfinex-derivatives","BTCF0:USTF0",1748145819889,1.25787263,108100.0,108090.0,0.35366169]
["bitfinex-derivatives","BTCF0:USTF0",1748145820102,1.25787263,108100.0,108090.0,0.2323168]
["bitfinex-derivatives","BTCF0:USTF0",1748145820285,1.25587263,108100.0,108090.0,0.35466489]
["bitfinex-derivatives","BTCF0:USTF0",1748145820490,1.25587263,108100.0,108090.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1748145822202,0.89507263,108100.0,108090.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1748145822700,0.89507263,108100.0,108090.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1748145822888,0.1849601,108090.0,108080.0,0.09765254]
["bitfinex-derivatives","BTCF0:USTF0",1748145823090,0.72950499,108090.0,108080.0,0.09781454]
["bitfinex-derivatives","BTCF0:USTF0",1748145823289,0.72950499,108090.0,108080.0,0.09749054]
["bitfinex-derivatives","BTCF0:USTF0",1748145823592,0.81610781,108090.0,108080.0,0.07959757]
["bitfinex-derivatives","BTCF0:USTF0",1748145823792,0.81610781,108090.0,108080.0,0.07947757]
["bitfinex-derivatives","BTCF0:USTF0",1748145824093,0.81610781,108090.0,108080.0,0.07959757]
["bitfinex-derivatives","BTCF0:USTF0",1748145824295,0.81710781,108090.0,108080.0,0.07959757]
["bitfinex-derivatives","BTCF0:USTF0",1748145824502,0.69876292,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145824805,0.82010781,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145826005,0.85290781,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145827992,0.91040982,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145829802,0.91050518,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145830005,0.91040982,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145830704,0.91484514,108090.0,108080.0,0.08059757]
["bitfinex-derivatives","BTCF0:USTF0",1748145831005,0.1849771,108080.0,108070.0,0.41013296]
["bitfinex-derivatives","BTCF0:USTF0",1748145831203,0.81910199,108080.0,108070.0,0.28878807]
["bitfinex-derivatives","BTCF0:USTF0",1748145831504,1.17997507,108080.0,108070.0,0.28878807]
["bitfinex-derivatives","BTCF0:USTF0",1748145831903,1.17997507,108080.0,108070.0,0.41013296]
["bitfinex-derivatives","BTCF0:USTF0",1748145832306,1.17997507,108080.0,108070.0,0.41113296]
["bitfinex-derivatives","BTCF0:USTF0",1748145832508,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145835612,0.82117507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145835908,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145836407,0.82117507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145836607,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145837210,0.82117507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145837611,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145838005,1.18197507,108080.0,108070.0,0.29078807]
["bitfinex-derivatives","BTCF0:USTF0",1748145839214,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145841315,1.06063018,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145841504,1.18197507,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145841812,0.45937308,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145842015,0.06627308,108080.0,108070.0,0.41213296]
["bitfinex-derivatives","BTCF0:USTF0",1748145842310,0.21855018,108080.0,108070.0,0.83883296]
["bitfinex-derivatives","BTCF0:USTF0",1748145842618,0.25055018,108080.0,108070.0,0.83883296]
["bitfinex-derivatives","BTCF0:USTF0",1748145842805,0.28115018,108080.0,108070.0,0.83883296]
["bitfinex-derivatives","BTCF0:USTF0",1748145843206,0.28115018,108080.0,108070.0,0.87573399]
["bitfinex-derivatives","BTCF0:USTF0",1748145844718,0.28115018,108080.0,108070.0,0.57005593]
["bitfinex-derivatives","BTCF0:USTF0",1748145845012,0.28115018,108080.0,108070.0,0.93085593]
["bitfinex-derivatives","BTCF0:USTF0",1748145846013,0.2855855,108080.0,108070.0,0.93085593]
["bitfinex-derivatives","BTCF0:USTF0",1748145847810,0.2855855,108080.0,108070.0,0.57005593]
["bitfinex-derivatives","BTCF0:USTF0",1748145848017,0.2855855,108080.0,108070.0,0.93085593]
["bitfinex-derivatives","BTCF0:USTF0",1748145852310,0.2855855,108080.0,108070.0,0.76526466]
["bitfinex-derivatives","BTCF0:USTF0",1748145852510,0.2855855,108080.0,108070.0,0.95024866]
["bitfinex-derivatives","BTCF0:USTF0",1748145854120,0.2855855,108080.0,108070.0,0.82890377]
["bitfinex-derivatives","BTCF0:USTF0",1748145854320,0.2855855,108080.0,108070.0,0.95024866]
["bitfinex-derivatives","BTCF0:USTF0",1748145855116,0.2855855,108080.0,108070.0,0.91734866]
["bitfinex-derivatives","BTCF0:USTF0",1748145855421,0.2855855,108080.0,108070.0,0.91746866]
["bitfinex-derivatives","BTCF0:USTF0",1748145856719,0.2855855,108080.0,108070.0,0.77341675]
["bitfinex-derivatives","BTCF0:USTF0",1748145857026,0.2855855,108080.0,108070.0,0.85176736]
["bitfinex-derivatives","BTCF0:USTF0",1748145857825,0.2855855,108080.0,108070.0,0.88336736]
["bitfinex-derivatives","BTCF0:USTF0",1748145858827,0.2549855,108080.0,108070.0,0.88336736]
["bitfinex-derivatives","BTCF0:USTF0",1748145859131,0.25055018,108080.0,108070.0,0.88336736]
["bitfinex-derivatives","BTCF0:USTF0",1748145859312,0.28095018,108080.0,108070.0,0.88336736]
["bitfinex-derivatives","BTCF0:USTF0",1748145859916,0.28095018,108080.0,108070.0,0.92456736]
["bitfinex-derivatives","BTCF0:USTF0",1748145860222,0.2853855,108080.0,108070.0,0.92456736]
["bitfinex-derivatives","BTCF0:USTF0",1748145863121,0.2853855,108080.0,108070.0,1.18846736]
["bitfinex-derivatives","BTCF0:USTF0",1748145863311,0.2853855,108080.0,108070.0,1.13446736]
["bitfinex-derivatives","BTCF0:USTF0",1748145864027,0.2853855,108080.0,108070.0,0.75486736]
["bitfinex-derivatives","BTCF0:USTF0",1748145869028,0.2853855,108080.0,108070.0,0.49096736]
["bitfinex-derivatives","BTCF0:USTF0",1748145871029,0.2853855,108080.0,108070.0,0.44471896]
["bitfinex-derivatives","BTCF0:USTF0",1748145871428,0.2853855,108080.0,108070.0,0.44459896]
["bitfinex-derivatives","BTCF0:USTF0",1748145871725,0.2853855,108080.0,108070.0,0.44471896]
["bitfinex-derivatives","BTCF0:USTF0",1748145872325,0.2853855,108080.0,108070.0,0.09214297]
["bitfinex-derivatives","BTCF0:USTF0",1748145872530,0.40673039,108080.0,108070.0,0.21348786]
["bitfinex-derivatives","BTCF0:USTF0",1748145872723,0.40673039,108080.0,108070.0,0.39848216]
["bitfinex-derivatives","BTCF0:USTF0",1748145873124,0.4642324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145873533,0.4642324,108080.0,108070.0,0.37091661]
["bitfinex-derivatives","BTCF0:USTF0",1748145873833,0.4642324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145875034,0.8250324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145876330,0.4642324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145877625,0.8250324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145879135,0.8250324,108080.0,108070.0,0.24969172]
["bitfinex-derivatives","BTCF0:USTF0",1748145879336,0.8250324,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145880038,0.70368751,108080.0,108070.0,0.37103661]
["bitfinex-derivatives","BTCF0:USTF0",1748145880252,0.8250324,108080.0,108070.0,0.14914128]
["bitfinex-derivatives","BTCF0:USTF0",1748145880461,0.8250324,108080.0,108070.0,0.33401558]
["bitfinex-derivatives","BTCF0:USTF0",1748145880754,0.8250324,108080.0,108070.0,0.33413558]
["bitfinex-derivatives","BTCF0:USTF0",1748145881453,0.82059708,108080.0,108070.0,0.33413558]
["bitfinex-derivatives","BTCF0:USTF0",1748145881754,0.69925219,108080.0,108070.0,0.33413558]
["bitfinex-derivatives","BTCF0:USTF0",1748145884457,0.82059708,108080.0,108070.0,0.33413558]
["bitfinex-derivatives","BTCF0:USTF0",1748145886146,0.69925219,108080.0,108070.0,0.33413558]
["bitfinex-derivatives","BTCF0:USTF0",1748145886346,0.69925219,108080.0,108070.0,0.35293558]
["bitfinex-derivatives","BTCF0:USTF0",1748145887356,0.33845219,108080.0,108070.0,0.35293558]
["bitfinex-derivatives","BTCF0:USTF0",1748145887555,0.82059708,108080.0,108070.0,0.35293558]
["bitfinex-derivatives","BTCF0:USTF0",1748145888059,0.81859708,108080.0,108070.0,0.35293558]
["bitfinex-derivatives","BTCF0:USTF0",1748145888254,0.82659708,108080.0,108070.0,0.35293558]
["bitfinex-derivatives","BTCF0:USTF0",1748145888754,0.83359708,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145889055,0.47279708,108080.0,108070.0,0.32625919]
["bitfinex-derivatives","BTCF0:USTF0",1748145889256,0.46979708,108080.0,108070.0,0.32625919]
["bitfinex-derivatives","BTCF0:USTF0",1748145889557,0.46479708,108080.0,108070.0,0.32625919]
["bitfinex-derivatives","BTCF0:USTF0",1748145890457,0.46479708,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145890458,0.34345219,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145890758,0.33845219,108080.0,108070.0,0.23259069]
["bitfinex-derivatives","BTCF0:USTF0",1748145890955,0.34145219,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145891958,0.46279708,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145896265,0.46279708,108080.0,108070.0,0.23259069]
["bitfinex-derivatives","BTCF0:USTF0",1748145896456,0.34145219,108080.0,108070.0,0.35393558]
["bitfinex-derivatives","BTCF0:USTF0",1748145898662,0.34145219,108080.0,108070.0,0.71473558]
["bitfinex-derivatives","BTCF0:USTF0",1748145898864,0.34145219,108080.0,108070.0,0.74543558]
["bitfinex-derivatives","BTCF0:USTF0",1748145899568,0.34145219,108080.0,108070.0,0.26329069]
["bitfinex-derivatives","BTCF0:USTF0",1748145899770,0.34145219,108080.0,108070.0,0.38463558]
["bitfinex-derivatives","BTCF0:USTF0",1748145901771,0.34145219,108080.0,108070.0,0.74543558]
["bitfinex-derivatives","BTCF0:USTF0",1748145903465,0.42805501,108080.0,108070.0,0.78233661]
["bitfinex-derivatives","BTCF0:USTF0",1748145904763,0.42805501,108080.0,108070.0,0.75163661]
["bitfinex-derivatives","BTCF0:USTF0",1748145908563,0.42805501,108080.0,108070.0,0.78273661]
["bitfinex-derivatives","BTCF0:USTF0",1748145908764,0.42805501,108080.0,108070.0,0.66139172]
["bitfinex-derivatives","BTCF0:USTF0",1748145909065,0.42805501,108080.0,108070.0,0.78273661]
["bitfinex-derivatives","BTCF0:USTF0",1748145910166,0.42805491,108080.0,108070.0,0.9264815]
["bitfinex-derivatives","BTCF0:USTF0",1748145910572,0.42805491,108080.0,108070.0,0.80513661]
["bitfinex-derivatives","BTCF0:USTF0",1748145910866,0.28395008,108080.0,108070.0,0.79568113]
["bitfinex-derivatives","BTCF0:USTF0",1748145913871,0.09897308,108080.0,108070.0,0.79568113]
["bitfinex-derivatives","BTCF0:USTF0",1748145915371,0.09897308,108080.0,108070.0,0.91702602]
["bitfinex-derivatives","BTCF0:USTF0",1748145916070,0.09897308,108080.0,108070.0,0.55622602]
["bitfinex-derivatives","BTCF0:USTF0",1748145916367,0.69119648,108100.0,108090.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1748145916368,0.1443637,108100.0,108090.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1748145916572,0.2097637,108100.0,108090.0,1.18392978]
["bitfinex-derivatives","BTCF0:USTF0",1748145916774,0.06565887,108100.0,108090.0,1.23652978]
["bitfinex-derivatives","BTCF0:USTF0",1748145916967,0.06565887,108100.0,108090.0,1.11518489]
["bitfinex-derivatives","BTCF0:USTF0",1748145917368,0.06574098,108100.0,108090.0,1.11518489]
["bitfinex-derivatives","BTCF0:USTF0",1748145917570,0.06574098,108100.0,108090.0,1.11218489]
["bitfinex-derivatives","BTCF0:USTF0",1748145917767,0.09894098,108100.0,108090.0,1.13098489]
["bitfinex-derivatives","BTCF0:USTF0",1748145917966,0.09894098,108100.0,108090.0,1.16780595]
["bitfinex-derivatives","BTCF0:USTF0",1748145918672,0.10394098,108100.0,108090.0,1.16880595]
["bitfinex-derivatives","BTCF0:USTF0",1748145919076,0.10594098,108100.0,108090.0,1.16980595]
["bitfinex-derivatives","BTCF0:USTF0",1748145919276,0.10094098,108100.0,108090.0,1.16880595]
["bitfinex-derivatives","BTCF0:USTF0",1748145919472,0.10094098,108100.0,108090.0,1.65095084]
["bitfinex-derivatives","BTCF0:USTF0",1748145919473,0.06994098,108100.0,108090.0,1.65095084]
["bitfinex-derivatives","BTCF0:USTF0",1748145920068,0.06994098,108100.0,108090.0,1.41729554]
["bitfinex-derivatives","BTCF0:USTF0",1748145920268,0.06994098,108100.0,108090.0,1.53864043]
["bitfinex-derivatives","BTCF0:USTF0",1748145920779,0.06994098,108100.0,108090.0,1.59387342]
["bitfinex-derivatives","BTCF0:USTF0",1748145921483,0.06994098,108100.0,108090.0,1.71521831]
["bitfinex-derivatives","BTCF0:USTF0",1748145921978,0.06994098,108100.0,108090.0,1.88535093]
["bitfinex-derivatives","BTCF0:USTF0",1748145923179,0.06994098,108100.0,108090.0,1.85777342]
["bitfinex-derivatives","BTCF0:USTF0",1748145927383,0.06994098,108100.0,108090.0,1.88532667]
["bitfinex-derivatives","BTCF0:USTF0",1748145927578,0.10124098,108100.0,108090.0,1.88532667]
["bitfinex-derivatives","BTCF0:USTF0",1748145928288,0.10124098,108100.0,108090.0,1.88832667]
["bitfinex-derivatives","BTCF0:USTF0",1748145928584,0.10124098,108100.0,108090.0,1.76698178]
["bitfinex-derivatives","BTCF0:USTF0",1748145929078,0.10124098,108100.0,108090.0,2.25457342]
["bitfinex-derivatives","BTCF0:USTF0",1748145929288,0.28618388,108100.0,108090.0,2.19934043]
["bitfinex-derivatives","BTCF0:USTF0",1748145929885,0.28618388,108100.0,108090.0,2.19014595]
["bitfinex-derivatives","BTCF0:USTF0",1748145930073,0.28618388,108100.0,108090.0,2.15994595]
["bitfinex-derivatives","BTCF0:USTF0",1748145931082,0.28618388,108100.0,108090.0,2.18750476]
["bitfinex-derivatives","BTCF0:USTF0",1748145931287,0.28618388,108100.0,108090.0,2.06615987]
["bitfinex-derivatives","BTCF0:USTF0",1748145931487,0.28618388,108100.0,108090.0,2.18750476]
["bitfinex-derivatives","BTCF0:USTF0",1748145932386,0.28618388,108100.0,108090.0,2.15994595]
["bitfinex-derivatives","BTCF0:USTF0",1748145932686,0.28618388,108100.0,108090.0,2.1691536]
["bitfinex-derivatives","BTCF0:USTF0",1748145933182,0.28618388,108100.0,108090.0,2.1503536]
["bitfinex-derivatives","BTCF0:USTF0",1748145933485,0.28618388,108100.0,108090.0,1.7895536]
["bitfinex-derivatives","BTCF0:USTF0",1748145933683,0.10124098,108100.0,108090.0,1.8408536]
["bitfinex-derivatives","BTCF0:USTF0",1748145933882,0.10124098,108100.0,108090.0,1.8632536]
["bitfinex-derivatives","BTCF0:USTF0",1748145934181,0.28618388,108100.0,108090.0,1.8632536]
["bitfinex-derivatives","BTCF0:USTF0",1748145934586,0.10124098,108100.0,108090.0,1.8632536]
["bitfinex-derivatives","BTCF0:USTF0",1748145934982,0.10124098,108100.0,108090.0,1.98459849]
["bitfinex-derivatives","BTCF0:USTF0",1748145935289,0.10124098,108100.0,108090.0,1.8632536]
["bitfinex-derivatives","BTCF0:USTF0",1748145936192,0.10124098,108100.0,108090.0,1.4470936]
["bitfinex-derivatives","BTCF0:USTF0",1748145936387,0.10124098,108100.0,108090.0,1.8632536]
["bitfinex-derivatives","BTCF0:USTF0",1748145937993,0.10124098,108100.0,108090.0,1.91848659]
["bitfinex-derivatives","BTCF0:USTF0",1748145940390,0.10124098,108100.0,108090.0,1.88166553]
["bitfinex-derivatives","BTCF0:USTF0",1748145942793,0.06994098,108100.0,108090.0,1.88166553]
["bitfinex-derivatives","BTCF0:USTF0",1748145942998,0.06994098,108100.0,108090.0,2.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1748145943297,0.06994098,108100.0,108090.0,1.88166553]
["bitfinex-derivatives","BTCF0:USTF0",1748145943498,0.06994098,108100.0,108090.0,1.95532126]
["bitfinex-derivatives","BTCF0:USTF0",1748145943691,0.06994098,108100.0,108090.0,2.07666615]
["bitfinex-derivatives","BTCF0:USTF0",1748145944004,0.06994098,108100.0,108090.0,1.95532126]
["bitfinex-derivatives","BTCF0:USTF0",1748145944596,0.06994098,108100.0,108090.0,2.07666615]
["bitfinex-derivatives","BTCF0:USTF0",1748145945096,0.06994098,108100.0,108090.0,1.95532126]
["bitfinex-derivatives","BTCF0:USTF0",1748145945298,0.06994098,108100.0,108090.0,1.90008827]
["bitfinex-derivatives","BTCF0:USTF0",1748145945498,0.06994098,108100.0,108090.0,2.26088827]
["bitfinex-derivatives","BTCF0:USTF0",1748145945699,0.05491457,108100.0,108090.0,2.38223316]
["bitfinex-derivatives","BTCF0:USTF0",1748145946007,0.05491457,108100.0,108090.0,2.26088827]
["bitfinex-derivatives","BTCF0:USTF0",1748145947607,0.05491457,108100.0,108090.0,1.99598827]
["bitfinex-derivatives","BTCF0:USTF0",1748145948006,0.03083887,108110.0,108100.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1748145948200,0.03083887,108110.0,108100.0,0.87083278]
["bitfinex-derivatives","BTCF0:USTF0",1748145948712,0.03083887,108110.0,108100.0,1.05157937]
["bitfinex-derivatives","BTCF0:USTF0",1748145949009,0.06273887,108110.0,108100.0,1.05157937]
["bitfinex-derivatives","BTCF0:USTF0",1748145949213,0.06873887,108110.0,108100.0,1.05357937]
["bitfinex-derivatives","BTCF0:USTF0",1748145949399,0.06873887,108110.0,108100.0,1.08139021]
["bitfinex-derivatives","BTCF0:USTF0",1748145949711,0.06573887,108110.0,108100.0,1.09434688]
["bitfinex-derivatives","BTCF0:USTF0",1748145949912,0.06673887,108110.0,108100.0,1.09434688]
["bitfinex-derivatives","BTCF0:USTF0",1748145951111,0.06673887,108110.0,108100.0,1.03494518]
["bitfinex-derivatives","BTCF0:USTF0",1748145951503,0.06673887,108110.0,108100.0,1.15629007]
["bitfinex-derivatives","BTCF0:USTF0",1748145954716,0.06673887,108110.0,108100.0,1.51709007]
["bitfinex-derivatives","BTCF0:USTF0",1748145956111,0.06673887,108110.0,108100.0,1.9644154]
["bitfinex-derivatives","BTCF0:USTF0",1748145956409,0.06673887,108110.0,108100.0,2.32845007]
["bitfinex-derivatives","BTCF0:USTF0",1748145957018,0.06673887,108110.0,108100.0,2.20710518]
["bitfinex-derivatives","BTCF0:USTF0",1748145958015,0.06673887,108110.0,108100.0,2.32845007]
["bitfinex-derivatives","BTCF0:USTF0",1748145964421,0.06673887,108110.0,108100.0,1.60685007]
["bitfinex-derivatives","BTCF0:USTF0",1748145964624,0.06673887,108110.0,108100.0,2.32845007]
["bitfinex-derivatives","BTCF0:USTF0",1748145968227,0.06673887,108110.0,108100.0,2.32841007]
["bitfinex-derivatives","BTCF0:USTF0",1748145968422,0.06673887,108110.0,108100.0,1.9643754]
["bitfinex-derivatives","BTCF0:USTF0",1748145968627,0.06673887,108110.0,108100.0,1.9874954]
["bitfinex-derivatives","BTCF0:USTF0",1748145968930,0.09733887,108110.0,108100.0,2.35153007]
["bitfinex-derivatives","BTCF0:USTF0",1748145969227,0.09733887,108110.0,108100.0,2.31953007]
["bitfinex-derivatives","BTCF0:USTF0",1748145969827,0.09733887,108110.0,108100.0,1.1441754]
["bitfinex-derivatives","BTCF0:USTF0",1748145970147,0.09733887,108110.0,108100.0,2.14774518]
["bitfinex-derivatives","BTCF0:USTF0",1748145971228,0.09733887,108110.0,108100.0,2.17784518]
["bitfinex-derivatives","BTCF0:USTF0",1748145971930,0.09733887,108110.0,108100.0,1.81704518]
["bitfinex-derivatives","BTCF0:USTF0",1748145975334,0.09733887,108110.0,108100.0,1.93839007]
["bitfinex-derivatives","BTCF0:USTF0",1748145975631,0.09733887,108110.0,108100.0,2.00199007]
["bitfinex-derivatives","BTCF0:USTF0",1748145975933,0.09733887,108110.0,108100.0,2.36279007]
["bitfinex-derivatives","BTCF0:USTF0",1748145977527,0.08231377,108110.0,108100.0,2.36279007]
["bitfinex-derivatives","BTCF0:USTF0",1748145977934,0.08231377,108110.0,108100.0,2.28913434]
["bitfinex-derivatives","BTCF0:USTF0",1748145978232,0.24240641,108130.0,108120.0,0.1849088]
["bitfinex-derivatives","BTCF0:USTF0",1748145978435,0.24240641,108130.0,108120.0,0.70137369]
["bitfinex-derivatives","BTCF0:USTF0",1748145978936,0.24240641,108130.0,108120.0,1.06217369]
["bitfinex-derivatives","BTCF0:USTF0",1748145979242,0.24240641,108130.0,108120.0,1.18209023]
["bitfinex-derivatives","BTCF0:USTF0",1748145979535,0.24640641,108130.0,108120.0,1.18309023]
["bitfinex-derivatives","BTCF0:USTF0",1748145979925,0.24940641,108130.0,108120.0,1.18309023]
["bitfinex-derivatives","BTCF0:USTF0",1748145980428,0.24940641,108130.0,108120.0,1.15541805]
["bitfinex-derivatives","BTCF0:USTF0",1748145980626,0.28110641,108130.0,108120.0,1.15541805]
["bitfinex-derivatives","BTCF0:USTF0",1748145981325,0.34370641,108130.0,108120.0,1.15541805]
["bitfinex-derivatives","BTCF0:USTF0",1748145983035,0.34370641,108130.0,108120.0,1.18591805]
["bitfinex-derivatives","BTCF0:USTF0",1748145984751,0.34370641,108130.0,108120.0,1.60199805]
["bitfinex-derivatives","BTCF0:USTF0",1748145986739,0.34370641,108130.0,108120.0,1.24119805]
["bitfinex-derivatives","BTCF0:USTF0",1748145986939,0.34370641,108130.0,108120.0,1.60199805]
["bitfinex-derivatives","BTCF0:USTF0",1748145987740,0.34370641,108130.0,108120.0,1.18591805]
["bitfinex-derivatives","BTCF0:USTF0",1748145987941,0.34370641,108130.0,108120.0,1.60199805]
["bitfinex-derivatives","BTCF0:USTF0",1748145994341,0.34370641,108130.0,108120.0,1.24119805]
["bitfinex-derivatives","BTCF0:USTF0",1748145994544,0.34370641,108130.0,108120.0,1.60199805]
["bitfinex-derivatives","BTCF0:USTF0",1748145995742,0.34370641,108130.0,108120.0,0.79079805]
["bitfinex-derivatives","BTCF0:USTF0",1748145996041,0.34370641,108130.0,108120.0,1.60199805]
["bitfinex-derivatives","BTCF0:USTF0",1748145996543,0.34370641,108130.0,108120.0,1.24119805]
["bitfinex-derivatives","BTCF0:USTF0",1748145996844,0.34370641,108130.0,108120.0,1.62511805]
["bitfinex-derivatives","BTCF0:USTF0",1748145998138,0.34406641,108130.0,108120.0,1.62727799]
["bitfinex-derivatives","BTCF0:USTF0",1748146000447,0.34406641,108130.0,108120.0,1.26647799]
["bitfinex-derivatives","BTCF0:USTF0",1748146000647,0.34406641,108130.0,108120.0,1.62727799]
["bitfinex-derivatives","BTCF0:USTF0",1748146001637,0.34406641,108130.0,108120.0,1.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1748146002038,0.34406641,108130.0,108120.0,1.29857799]
["bitfinex-derivatives","BTCF0:USTF0",1748146002244,0.34406641,108130.0,108120.0,1.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1748146002443,0.34406641,108130.0,108120.0,1.29857799]
["bitfinex-derivatives","BTCF0:USTF0",1748146002649,0.34406641,108130.0,108120.0,1.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1748146004747,0.34406641,108130.0,108120.0,1.29857799]
["bitfinex-derivatives","BTCF0:USTF0",1748146005045,0.34406641,108130.0,108120.0,1.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1748146005650,0.34406641,108130.0,108120.0,1.29857799]
["bitfinex-derivatives","BTCF0:USTF0",1748146005851,0.34406641,108130.0,108120.0,1.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1748146007453,0.34406641,108130.0,108120.0,1.69007799]
["bitfinex-derivatives","BTCF0:USTF0",1748146007856,0.34406641,108130.0,108120.0,0.87887799]
["bitfinex-derivatives","BTCF0:USTF0",1748146008056,0.34406641,108130.0,108120.0,1.68995799]
["bitfinex-derivatives","BTCF0:USTF0",1748146008851,0.09506201,108130.0,108120.0,1.93264777]
["bitfinex-derivatives","BTCF0:USTF0",1748146009055,0.06486201,108130.0,108120.0,1.93264777]
["bitfinex-derivatives","BTCF0:USTF0",1748146009250,0.06486201,108130.0,108120.0,1.81130288]
["bitfinex-derivatives","BTCF0:USTF0",1748146009451,0.09668201,108130.0,108120.0,1.81130288]
["bitfinex-derivatives","BTCF0:USTF0",1748146010057,0.09368201,108130.0,108120.0,1.81130288]
["bitfinex-derivatives","BTCF0:USTF0",1748146010262,0.09668201,108130.0,108120.0,1.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1748146010559,0.03918,108130.0,108120.0,1.7744057]
["bitfinex-derivatives","BTCF0:USTF0",1748146010957,0.03518,108130.0,108120.0,1.7734057]
["bitfinex-derivatives","BTCF0:USTF0",1748146011157,0.00748,108130.0,108120.0,1.7744057]
["bitfinex-derivatives","BTCF0:USTF0",1748146011550,0.00348,108130.0,108120.0,1.79185852]
["bitfinex-derivatives","BTCF0:USTF0",1748146011745,0.00048,108130.0,108120.0,1.79485852]
["bitfinex-derivatives","BTCF0:USTF0",1748146011948,0.00048,108130.0,108120.0,1.91620341]
["bitfinex-derivatives","BTCF0:USTF0",1748146012359,0.00048,108130.0,108120.0,1.92063873]
["bitfinex-derivatives","BTCF0:USTF0",1748146013453,0.00036,108130.0,108120.0,1.92063873]
["bitfinex-derivatives","BTCF0:USTF0",1748146013759,0.00048,108130.0,108120.0,1.92063873]
["bitfinex-derivatives","BTCF0:USTF0",1748146015364,0.00048,108130.0,108120.0,1.91620341]
["bitfinex-derivatives","BTCF0:USTF0",1748146017557,0.00048,108130.0,108120.0,1.97560511]
["bitfinex-derivatives","BTCF0:USTF0",1748146018466,0.00048,108130.0,108120.0,1.98004043]
["bitfinex-derivatives","BTCF0:USTF0",1748146020169,0.03108,108130.0,108120.0,1.98004043]
["bitfinex-derivatives","BTCF0:USTF0",1748146020369,0.03108,108130.0,108120.0,1.55656406]
["bitfinex-derivatives","BTCF0:USTF0",1748146020565,0.09288,108130.0,108120.0,1.79925384]
["bitfinex-derivatives","BTCF0:USTF0",1748146021367,0.09288,108130.0,108120.0,1.79481852]
["bitfinex-derivatives","BTCF0:USTF0",1748146027374,0.09288,108130.0,108120.0,1.37877852]
["bitfinex-derivatives","BTCF0:USTF0",1748146027569,0.09288,108130.0,108120.0,1.55212874]
["bitfinex-derivatives","BTCF0:USTF0",1748146027874,0.09288,108130.0,108120.0,1.79481852]
["bitfinex-derivatives","BTCF0:USTF0",1748146031181,0.09288,108130.0,108120.0,1.55212874]
["bitfinex-derivatives","BTCF0:USTF0",1748146031375,0.2777719,108130.0,108120.0,1.61059363]
["bitfinex-derivatives","BTCF0:USTF0",1748146031878,0.2777719,108130.0,108120.0,1.61071363]
["bitfinex-derivatives","BTCF0:USTF0",1748146032080,0.2777719,108130.0,108120.0,1.73205852]
["bitfinex-derivatives","BTCF0:USTF0",1748146033580,0.2777719,108130.0,108120.0,1.71349896]
["bitfinex-derivatives","BTCF0:USTF0",1748146035266,0.09288,108130.0,108120.0,1.71349896]
["bitfinex-derivatives","BTCF0:USTF0",1748146035466,0.09288,108130.0,108120.0,1.74519896]
["bitfinex-derivatives","BTCF0:USTF0",1748146035880,0.09288,108130.0,108120.0,1.76375852]
["bitfinex-derivatives","BTCF0:USTF0",1748146036378,0.2777719,108130.0,108120.0,0.95279852]
["bitfinex-derivatives","BTCF0:USTF0",1748146036569,0.2777719,108130.0,108120.0,1.76375852]
["bitfinex-derivatives","BTCF0:USTF0",1748146038178,0.2777719,108130.0,108120.0,0.92109852]
["bitfinex-derivatives","BTCF0:USTF0",1748146038376,0.2777719,108130.0,108120.0,1.73193852]
["bitfinex-derivatives","BTCF0:USTF0",1748146038585,0.2777719,108130.0,108120.0,1.07320874]
["bitfinex-derivatives","BTCF0:USTF0",1748146038775,0.2777719,108130.0,108120.0,1.58009363]
["bitfinex-derivatives","BTCF0:USTF0",1748146039472,0.2777719,108130.0,108120.0,1.50629363]
["bitfinex-derivatives","BTCF0:USTF0",1748146040881,0.2777719,108130.0,108120.0,0.69545363]
["bitfinex-derivatives","BTCF0:USTF0",1748146041179,0.2777719,108130.0,108120.0,1.50629363]
["bitfinex-derivatives","BTCF0:USTF0",1748146042882,0.2777719,108130.0,108120.0,1.53789363]
["bitfinex-derivatives","BTCF0:USTF0",1748146043881,0.2777719,108130.0,108120.0,1.35298483]
["bitfinex-derivatives","BTCF0:USTF0",1748146044081,0.2777719,108130.0,108120.0,1.53789363]
["bitfinex-derivatives","BTCF0:USTF0",1748146046380,0.2777719,108130.0,108120.0,0.80085363]
["bitfinex-derivatives","BTCF0:USTF0",1748146046580,0.2777719,108130.0,108120.0,1.61169363]
["bitfinex-derivatives","BTCF0:USTF0",1748146048085,0.2777719,108130.0,108120.0,0.80085363]
["bitfinex-derivatives","BTCF0:USTF0",1748146048285,0.2777719,108130.0,108120.0,0.67950874]
["bitfinex-derivatives","BTCF0:USTF0",1748146048584,0.2777719,108130.0,108120.0,1.61169363]
["bitfinex-derivatives","BTCF0:USTF0",1748146049285,0.2777719,108130.0,108120.0,1.59320913]
["bitfinex-derivatives","BTCF0:USTF0",1748146050877,0.2777719,108130.0,108120.0,1.05582424]
["bitfinex-derivatives","BTCF0:USTF0",1748146051081,0.2777719,108130.0,108120.0,1.59320913]
["bitfinex-derivatives","BTCF0:USTF0",1748146052181,0.2777719,108130.0,108120.0,0.78236913]
["bitfinex-derivatives","BTCF0:USTF0",1748146052377,0.2777719,108130.0,108120.0,1.59320913]
["bitfinex-derivatives","BTCF0:USTF0",1748146054485,0.2777719,108130.0,108120.0,1.23240913]
["bitfinex-derivatives","BTCF0:USTF0",1748146054685,0.2777719,108130.0,108120.0,1.59320913]
["bitfinex-derivatives","BTCF0:USTF0",1748146057488,0.2777719,108130.0,108120.0,1.23240913]
["bitfinex-derivatives","BTCF0:USTF0",1748146057686,0.2777719,108130.0,108120.0,1.59320913]
["bitfinex-derivatives","BTCF0:USTF0",1748146058079,0.2777719,108130.0,108120.0,0.47611544]
["bitfinex-derivatives","BTCF0:USTF0",1748146058279,0.2777719,108130.0,108120.0,0.08359544]
["bitfinex-derivatives","BTCF0:USTF0",1748146058280,0.75991679,108130.0,108120.0,0.08359544]
["bitfinex-derivatives","BTCF0:USTF0",1748146058595,1.61854568,108130.0,108120.0,0.08371544]
["bitfinex-derivatives","BTCF0:USTF0",1748146058777,0.1849089,108120.0,108110.0,0.07532631]
["bitfinex-derivatives","BTCF0:USTF0",1748146058981,1.26693868,108120.0,108110.0,0.07532631]
["bitfinex-derivatives","BTCF0:USTF0",1748146059191,1.60943468,108120.0,108110.0,0.07532631]
["bitfinex-derivatives","BTCF0:USTF0",1748146059490,1.19339468,108120.0,108110.0,0.07532631]
["bitfinex-derivatives","BTCF0:USTF0",1748146059690,1.60943468,108120.0,108110.0,0.07532631]
["bitfinex-derivatives","BTCF0:USTF0",1748146059892,1.60943468,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146060091,1.61043468,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146061284,1.69680989,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146061594,1.69880989,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146062093,1.72990989,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146063291,1.72990989,108120.0,108110.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1748146063493,1.78743835,108120.0,108110.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1748146063694,1.78743835,108120.0,108110.0,0.00164631]
["bitfinex-derivatives","BTCF0:USTF0",1748146063897,0.1849261,108110.0,108100.0,0.03337905]
["bitfinex-derivatives","BTCF0:USTF0",1748146064095,0.76017099,108110.0,108100.0,0.03337905]
["bitfinex-derivatives","BTCF0:USTF0",1748146064986,0.76029099,108110.0,108100.0,0.03337905]
["bitfinex-derivatives","BTCF0:USTF0",1748146065789,0.76029099,108110.0,108100.0,0.0192397]
["bitfinex-derivatives","BTCF0:USTF0",1748146065989,0.76029099,108110.0,108100.0,0.0202397]
["bitfinex-derivatives","BTCF0:USTF0",1748146066299,0.76029099,108110.0,108100.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1748146068798,0.76029099,108110.0,108100.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1748146068994,0.76029099,108110.0,108100.0,0.2695829]
["bitfinex-derivatives","BTCF0:USTF0",1748146069794,0.6389461,108110.0,108100.0,0.2695829]
["bitfinex-derivatives","BTCF0:USTF0",1748146070097,0.2781461,108110.0,108100.0,0.39092779]
["bitfinex-derivatives","BTCF0:USTF0",1748146070399,0.2476461,108110.0,108100.0,0.39092779]
["bitfinex-derivatives","BTCF0:USTF0",1748146070598,0.2476461,108110.0,108100.0,0.42392779]
["bitfinex-derivatives","BTCF0:USTF0",1748146071097,0.2800461,108110.0,108100.0,0.42392779]
["bitfinex-derivatives","BTCF0:USTF0",1748146071700,0.2476461,108110.0,108100.0,0.42392779]
["bitfinex-derivatives","BTCF0:USTF0",1748146073293,0.2476461,108110.0,108100.0,0.43771899]
["bitfinex-derivatives","BTCF0:USTF0",1748146074301,0.36899099,108110.0,108100.0,0.43771899]
["bitfinex-derivatives","BTCF0:USTF0",1748146074599,0.39989099,108110.0,108100.0,0.43771899]
["bitfinex-derivatives","BTCF0:USTF0",1748146074794,0.39989099,108110.0,108100.0,0.43783899]
["bitfinex-derivatives","BTCF0:USTF0",1748146075499,0.39989099,108110.0,108100.0,0.3164941]
["bitfinex-derivatives","BTCF0:USTF0",1748146076400,0.39989099,108110.0,108100.0,0.2952544]
["bitfinex-derivatives","BTCF0:USTF0",1748146080203,0.39989099,108110.0,108100.0,0.41659929]
["bitfinex-derivatives","BTCF0:USTF0",1748146081504,0.39989099,108110.0,108100.0,0.2952544]
["bitfinex-derivatives","BTCF0:USTF0",1748146088710,0.40928436,108110.0,108100.0,0.2952544]
["bitfinex-derivatives","BTCF0:USTF0",1748146089009,0.46681282,108110.0,108100.0,0.32287425]
["bitfinex-derivatives","BTCF0:USTF0",1748146090414,0.55318803,108110.0,108100.0,0.32287425]
["bitfinex-derivatives","BTCF0:USTF0",1748146091115,0.91398803,108110.0,108100.0,0.32287425]
["bitfinex-derivatives","BTCF0:USTF0",1748146091314,0.91398803,108110.0,108100.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1748146094507,0.91842335,108110.0,108100.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1748146095015,0.55762335,108110.0,108100.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1748146095215,0.91842335,108110.0,108100.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1748146095416,0.91398803,108110.0,108100.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1748146095819,0.91398803,108110.0,108100.0,0.07451105]
["bitfinex-derivatives","BTCF0:USTF0",1748146096112,0.85645957,108110.0,108100.0,0.25957415]
["bitfinex-derivatives","BTCF0:USTF0",1748146096317,0.85645957,108110.0,108100.0,0.2319543]
["bitfinex-derivatives","BTCF0:USTF0",1748146096815,1.21725957,108110.0,108100.0,0.2319543]
["bitfinex-derivatives","BTCF0:USTF0",1748146098016,1.21725957,108110.0,108100.0,0.2646543]
["bitfinex-derivatives","BTCF0:USTF0",1748146098917,1.21725957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146099117,1.63341957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146101323,0.91181957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146101530,1.63341957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146102427,0.91181957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146102630,1.63341957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146103132,0.91181957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146103328,1.51207468,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146103532,1.63341957,108110.0,108100.0,0.29227415]
["bitfinex-derivatives","BTCF0:USTF0",1748146106725,1.63341957,108110.0,108100.0,0.10733105]
["bitfinex-derivatives","BTCF0:USTF0",1748146108334,0.1849429,108100.0,108090.0,0.03870627]
["bitfinex-derivatives","BTCF0:USTF0",1748146108523,0.88073268,108100.0,108090.0,0.06880627]
["bitfinex-derivatives","BTCF0:USTF0",1748146109536,0.88073268,108100.0,108090.0,0.07080627]
["bitfinex-derivatives","BTCF0:USTF0",1748146109736,0.88073268,108100.0,108090.0,0.07292627]
["bitfinex-derivatives","BTCF0:USTF0",1748146109925,0.96710789,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146111735,0.72441811,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146111936,0.96710789,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146112329,1.38330789,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146112640,1.261963,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146113439,1.68049611,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146114029,1.801841,108100.0,108090.0,0.03609887]
["bitfinex-derivatives","BTCF0:USTF0",1748146114240,1.801841,108100.0,108090.0,0.06849887]
["bitfinex-derivatives","BTCF0:USTF0",1748146115438,1.55915122,108100.0,108090.0,0.06849887]
["bitfinex-derivatives","BTCF0:USTF0",1748146115640,0.18496,108090.0,108080.0,0.28244766]
["bitfinex-derivatives","BTCF0:USTF0",1748146115940,0.76120489,108090.0,108080.0,0.28244766]
["bitfinex-derivatives","BTCF0:USTF0",1748146116840,0.76220489,108090.0,108080.0,0.28544766]
["bitfinex-derivatives","BTCF0:USTF0",1748146117640,0.76220489,108090.0,108080.0,0.24862026]
["bitfinex-derivatives","BTCF0:USTF0",1748146117939,0.76320489,108090.0,108080.0,0.25162026]
["bitfinex-derivatives","BTCF0:USTF0",1748146118738,0.76320489,108090.0,108080.0,0.34832026]
["bitfinex-derivatives","BTCF0:USTF0",1748146119244,0.76320489,108090.0,108080.0,0.30207606]
["bitfinex-derivatives","BTCF0:USTF0",1748146120444,0.40240489,108090.0,108080.0,0.30207606]
["bitfinex-derivatives","BTCF0:USTF0",1748146120747,0.76320489,108090.0,108080.0,0.30207606]
["bitfinex-derivatives","BTCF0:USTF0",1748146120950,0.76320489,108090.0,108080.0,0.17928766]
["bitfinex-derivatives","BTCF0:USTF0",1748146122950,0.40240489,108090.0,108080.0,0.17928766]
["bitfinex-derivatives","BTCF0:USTF0",1748146123249,0.76320489,108090.0,108080.0,0.17928766]
["bitfinex-derivatives","BTCF0:USTF0",1748146124452,0.76320489,108090.0,108080.0,0.21611506]
["bitfinex-derivatives","BTCF0:USTF0",1748146125149,0.76320489,108090.0,108080.0,0.14971506]
["bitfinex-derivatives","BTCF0:USTF0",1748146125353,0.88454978,108090.0,108080.0,0.0429474]
["bitfinex-derivatives","BTCF0:USTF0",1748146125852,0.97092499,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146126251,0.8495801,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146128149,0.72823521,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146128345,0.8495801,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146129246,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146131058,0.9050201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146131248,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146131753,0.9050201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146132051,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146132957,1.27025542,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146133949,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146135059,1.38716499,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146135360,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146136760,1.38716499,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146137362,1.38716499,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748146137562,1.38716499,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146138464,1.38716499,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748146138657,1.38716499,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146140564,1.2658201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146141563,1.6266201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146142065,0.9050201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146142263,1.6266201,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146147873,1.65571507,108090.0,108080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748146149975,1.65871507,108090.0,108080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748146151271,1.66171507,108090.0,108080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748146151576,0.1849942,108070.0,108060.0,0.45174193]
["bitfinex-derivatives","BTCF0:USTF0",1748146151777,0.30633909,108070.0,108060.0,0.45174193]
["bitfinex-derivatives","BTCF0:USTF0",1748146151970,0.36813909,108070.0,108060.0,0.45174193]
["bitfinex-derivatives","BTCF0:USTF0",1748146152977,0.37013909,108070.0,108060.0,0.45174193]
["bitfinex-derivatives","BTCF0:USTF0",1748146154178,0.42786015,108070.0,108060.0,0.45174193]
["bitfinex-derivatives","BTCF0:USTF0",1748146155179,0.42786015,108070.0,108060.0,0.50683161]
["bitfinex-derivatives","BTCF0:USTF0",1748146155382,0.42786015,108070.0,108060.0,0.52833161]
["bitfinex-derivatives","BTCF0:USTF0",1748146156079,0.42786015,108070.0,108060.0,0.48207891]
["bitfinex-derivatives","BTCF0:USTF0",1748146157783,0.78866015,108070.0,108060.0,0.29706991]
["bitfinex-derivatives","BTCF0:USTF0",1748146157985,0.78866015,108070.0,108060.0,0.48208131]
["bitfinex-derivatives","BTCF0:USTF0",1748146158784,0.87524174,108070.0,108060.0,0.42699163]
["bitfinex-derivatives","BTCF0:USTF0",1748146159585,0.78866015,108070.0,108060.0,0.42699163]
["bitfinex-derivatives","BTCF0:USTF0",1748146159781,1.20498015,108070.0,108060.0,0.42699163]
["bitfinex-derivatives","BTCF0:USTF0",1748146163880,1.20498015,108070.0,108060.0,0.03453534]
["bitfinex-derivatives","BTCF0:USTF0",1748146164088,1.23708015,108070.0,108060.0,0.03453534]
["bitfinex-derivatives","BTCF0:USTF0",1748146164587,1.23708015,108070.0,108060.0,0.03465534]
["bitfinex-derivatives","BTCF0:USTF0",1748146165283,1.26594068,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748146169981,0.1850114,108060.0,108050.0,0.02914197]
["bitfinex-derivatives","BTCF0:USTF0",1748146170282,0.76065629,108060.0,108050.0,0.02914197]
["bitfinex-derivatives","BTCF0:USTF0",1748146170679,0.88200118,108060.0,108050.0,0.02914197]
["bitfinex-derivatives","BTCF0:USTF0",1748146171086,0.93969336,108060.0,108050.0,0.00149354]
["bitfinex-derivatives","BTCF0:USTF0",1748146171488,0.93969336,108060.0,108050.0,0.00249354]
["bitfinex-derivatives","BTCF0:USTF0",1748146171489,0.94069336,108060.0,108050.0,0.00249354]
["bitfinex-derivatives","BTCF0:USTF0",1748146171786,0.93167157,108060.0,108050.0,0.01564279]
["bitfinex-derivatives","BTCF0:USTF0",1748146172182,1.03209326,108060.0,108050.0,0.01664279]
["bitfinex-derivatives","BTCF0:USTF0",1748146173490,1.03209326,108060.0,108050.0,0.00349354]
["bitfinex-derivatives","BTCF0:USTF0",1748146174187,1.42785326,108060.0,108050.0,0.00349354]
["bitfinex-derivatives","BTCF0:USTF0",1748146174390,1.42785326,108060.0,108050.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1748146176389,1.42785326,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146177389,1.37016108,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146178893,1.1274713,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146179080,1.37016108,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146183010,1.00936108,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146183211,1.73096108,108060.0,108050.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1748146183707,1.0925113,108060.0,108050.0,0.13808376]
["bitfinex-derivatives","BTCF0:USTF0",1748146184008,0.3408113,108060.0,108050.0,0.71531226]
["bitfinex-derivatives","BTCF0:USTF0",1748146184218,0.3269712,108060.0,108050.0,0.40751226]
["bitfinex-derivatives","BTCF0:USTF0",1748146184416,0.6877712,108060.0,108050.0,0.40751226]
["bitfinex-derivatives","BTCF0:USTF0",1748146184713,0.3269712,108060.0,108050.0,0.39438693]
["bitfinex-derivatives","BTCF0:USTF0",1748146185412,0.24038961,108060.0,108050.0,0.39438693]
["bitfinex-derivatives","BTCF0:USTF0",1748146186811,0.24038961,108060.0,108050.0,0.42203536]
["bitfinex-derivatives","BTCF0:USTF0",1748146188012,0.24038961,108060.0,108050.0,0.39438693]
["bitfinex-derivatives","BTCF0:USTF0",1748146188812,0.24038961,108060.0,108050.0,0.27304204]
["bitfinex-derivatives","BTCF0:USTF0",1748146189013,0.24038961,108060.0,108050.0,0.39438693]
["bitfinex-derivatives","BTCF0:USTF0",1748146189213,0.24038961,108060.0,108050.0,0.42203536]
["bitfinex-derivatives","BTCF0:USTF0",1748146189802,0.20858961,108060.0,108050.0,0.42203536]
["bitfinex-derivatives","BTCF0:USTF0",1748146192219,0.20858961,108060.0,108050.0,0.78283536]
["bitfinex-derivatives","BTCF0:USTF0",1748146194222,0.24128961,108060.0,108050.0,0.78283536]
["bitfinex-derivatives","BTCF0:USTF0",1748146195013,0.24128961,108060.0,108050.0,0.52011269]
["bitfinex-derivatives","BTCF0:USTF0",1748146195214,0.24128961,108060.0,108050.0,0.64145758]
["bitfinex-derivatives","BTCF0:USTF0",1748146196020,0.24139497,108060.0,108050.0,0.64145758]
["bitfinex-derivatives","BTCF0:USTF0",1748146198219,0.24139497,108060.0,108050.0,0.67315758]
["bitfinex-derivatives","BTCF0:USTF0",1748146199919,0.24139497,108060.0,108050.0,0.70998251]
["bitfinex-derivatives","BTCF0:USTF0",1748146200930,0.27449497,108060.0,108050.0,0.70998251]
["bitfinex-derivatives","BTCF0:USTF0",1748146202422,0.27449497,108060.0,108050.0,0.67828251]
["bitfinex-derivatives","BTCF0:USTF0",1748146202624,0.75663986,108060.0,108050.0,0.26448251]
["bitfinex-derivatives","BTCF0:USTF0",1748146202825,0.75663986,108060.0,108050.0,0.26460251]
["bitfinex-derivatives","BTCF0:USTF0",1748146204127,0.75663986,108060.0,108050.0,0.14325762]
["bitfinex-derivatives","BTCF0:USTF0",1748146204328,0.75663986,108060.0,108050.0,0.26460251]
["bitfinex-derivatives","BTCF0:USTF0",1748146205123,0.75663986,108060.0,108050.0,0.14325762]
["bitfinex-derivatives","BTCF0:USTF0",1748146205329,0.75663986,108060.0,108050.0,0.26460251]
["bitfinex-derivatives","BTCF0:USTF0",1748146205627,0.75663986,108060.0,108050.0,0.20012915]
["bitfinex-derivatives","BTCF0:USTF0",1748146206526,0.63529497,108060.0,108050.0,0.20012915]
["bitfinex-derivatives","BTCF0:USTF0",1748146206727,0.75663986,108060.0,108050.0,0.20012915]
["bitfinex-derivatives","BTCF0:USTF0",1748146207030,0.75663986,108060.0,108050.0,0.07878426]
["bitfinex-derivatives","BTCF0:USTF0",1748146207230,0.81428188,108060.0,108050.0,0.07878426]
["bitfinex-derivatives","BTCF0:USTF0",1748146207530,0.81428188,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748146207923,0.1850285,108050.0,108040.0,0.53251661]
["bitfinex-derivatives","BTCF0:USTF0",1748146208125,0.2790285,108050.0,108040.0,0.48336818]
["bitfinex-derivatives","BTCF0:USTF0",1748146208622,0.2790285,108050.0,108040.0,0.36202329]
["bitfinex-derivatives","BTCF0:USTF0",1748146208822,0.2790285,108050.0,108040.0,0.48336818]
["bitfinex-derivatives","BTCF0:USTF0",1748146209027,0.6398285,108050.0,108040.0,0.48336818]
["bitfinex-derivatives","BTCF0:USTF0",1748146209428,0.6408285,108050.0,108040.0,0.48536818]
["bitfinex-derivatives","BTCF0:USTF0",1748146210329,0.2800285,108050.0,108040.0,0.48536818]
["bitfinex-derivatives","BTCF0:USTF0",1748146210535,0.77166811,108050.0,108040.0,0.22525889]
["bitfinex-derivatives","BTCF0:USTF0",1748146210726,0.77266811,108050.0,108040.0,0.22825889]
["bitfinex-derivatives","BTCF0:USTF0",1748146210929,0.77266811,108050.0,108040.0,0.22837889]
["bitfinex-derivatives","BTCF0:USTF0",1748146211427,0.70896524,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146211736,0.69957289,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146212125,0.69957289,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146213534,0.69957289,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146213735,0.69957289,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146214835,0.69055085,108050.0,108040.0,0.35370126]
["bitfinex-derivatives","BTCF0:USTF0",1748146215335,0.69055085,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146215733,0.69055085,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146216034,0.81189574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146217430,0.45109574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146217629,0.81189574,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146219129,0.69055085,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146219438,0.81189574,108050.0,108040.0,0.34043766]
["bitfinex-derivatives","BTCF0:USTF0",1748146219936,0.69055085,108050.0,108040.0,0.34043766]
["bitfinex-derivatives","BTCF0:USTF0",1748146220337,0.81189574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146220735,0.81189574,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146220937,0.81189574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146221138,0.69055085,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146221330,0.81189574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146223136,0.81189574,108050.0,108040.0,0.21921277]
["bitfinex-derivatives","BTCF0:USTF0",1748146223329,0.81189574,108050.0,108040.0,0.34055766]
["bitfinex-derivatives","BTCF0:USTF0",1748146225335,0.81189574,108050.0,108040.0,0.15551206]
["bitfinex-derivatives","BTCF0:USTF0",1748146225536,0.81189574,108050.0,108040.0,0.03416717]
["bitfinex-derivatives","BTCF0:USTF0",1748146229337,0.81633106,108050.0,108040.0,0.03416717]
["bitfinex-derivatives","BTCF0:USTF0",1748146230033,0.81633106,108050.0,108040.0,0.04731486]
["bitfinex-derivatives","BTCF0:USTF0",1748146230339,0.81189574,108050.0,108040.0,0.04731486]
["bitfinex-derivatives","BTCF0:USTF0",1748146231237,0.89847733,108050.0,108040.0,0.04731486]
["bitfinex-derivatives","BTCF0:USTF0",1748146231437,0.89847733,108050.0,108030.0,0.48201392]
["bitfinex-derivatives","BTCF0:USTF0",1748146231438,0.1850455,108040.0,108030.0,0.40645052]
["bitfinex-derivatives","BTCF0:USTF0",1748146231638,0.26912303,108040.0,108030.0,0.47411612]
["bitfinex-derivatives","BTCF0:USTF0",1748146233843,0.27012303,108040.0,108030.0,0.47611612]
["bitfinex-derivatives","BTCF0:USTF0",1748146234033,0.27112303,108040.0,108030.0,0.47611612]
["bitfinex-derivatives","BTCF0:USTF0",1748146234646,0.27112303,108040.0,108030.0,0.33731932]
["bitfinex-derivatives","BTCF0:USTF0",1748146234846,0.39246792,108040.0,108030.0,0.31603932]
["bitfinex-derivatives","BTCF0:USTF0",1748146235043,0.75326792,108040.0,108030.0,0.31603932]
["bitfinex-derivatives","BTCF0:USTF0",1748146236146,0.75326792,108040.0,108030.0,0.33743932]
["bitfinex-derivatives","BTCF0:USTF0",1748146239243,0.75326792,108040.0,108030.0,0.13099082]
["bitfinex-derivatives","BTCF0:USTF0",1748146239445,0.75336698,108040.0,108030.0,0.31593352]
["bitfinex-derivatives","BTCF0:USTF0",1748146239851,0.811009,108040.0,108030.0,0.31593352]
["bitfinex-derivatives","BTCF0:USTF0",1748146240049,0.811009,108040.0,108030.0,0.31605352]
["bitfinex-derivatives","BTCF0:USTF0",1748146241153,0.811009,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146244361,0.68966411,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146244564,0.68966411,108040.0,108030.0,0.4568432]
["bitfinex-derivatives","BTCF0:USTF0",1748146246272,0.32886411,108040.0,108030.0,0.4568432]
["bitfinex-derivatives","BTCF0:USTF0",1748146246569,0.32886411,108040.0,108030.0,0.40175352]
["bitfinex-derivatives","BTCF0:USTF0",1748146247862,0.32886411,108040.0,108030.0,0.4568432]
["bitfinex-derivatives","BTCF0:USTF0",1748146250157,0.32886411,108040.0,108030.0,0.24979831]
["bitfinex-derivatives","BTCF0:USTF0",1748146250468,0.32886411,108040.0,108030.0,0.3710232]
["bitfinex-derivatives","BTCF0:USTF0",1748146250665,0.32886411,108040.0,108030.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1748146253070,0.68966411,108040.0,108030.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1748146254071,0.811009,108040.0,108030.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1748146256161,0.811009,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146256774,0.68966411,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146257070,0.811009,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146258471,0.450209,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146258668,0.811009,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146258871,0.68966411,108040.0,108030.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1748146260381,0.68966411,108040.0,108030.0,0.27129831]
["bitfinex-derivatives","BTCF0:USTF0",1748146260563,0.811009,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146261670,0.450209,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146261870,0.811009,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146262472,0.811009,108040.0,108030.0,0.3710232]
["bitfinex-derivatives","BTCF0:USTF0",1748146262675,0.811009,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146266262,0.68966411,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146266475,0.89759059,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146266676,0.7762457,108040.0,108030.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1748146266870,0.89759059,108040.0,108030.0,0.37557852]
["bitfinex-derivatives","BTCF0:USTF0",1748146267075,0.90259059,108040.0,108030.0,0.37557852]
["bitfinex-derivatives","BTCF0:USTF0",1748146267574,0.90159059,108040.0,108030.0,0.37557852]
["bitfinex-derivatives","BTCF0:USTF0",1748146268078,0.90659059,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146268278,0.90459059,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146268881,0.7832457,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146269081,0.69666411,108040.0,108030.0,0.39507852]
["bitfinex-derivatives","BTCF0:USTF0",1748146269379,0.69066411,108040.0,108030.0,0.39507852]
["bitfinex-derivatives","BTCF0:USTF0",1748146269577,0.69266411,108040.0,108030.0,0.39507852]
["bitfinex-derivatives","BTCF0:USTF0",1748146269779,0.68966411,108040.0,108030.0,0.39507852]
["bitfinex-derivatives","BTCF0:USTF0",1748146269981,0.69166411,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146270479,0.813009,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146271983,0.69166411,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146273482,0.69166411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146278289,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146278588,0.33086411,108040.0,108030.0,0.67928884]
["bitfinex-derivatives","BTCF0:USTF0",1748146278993,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146279289,0.33086411,108040.0,108030.0,0.31836884]
["bitfinex-derivatives","BTCF0:USTF0",1748146279781,0.69166411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146279983,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146280789,0.33086411,108040.0,108030.0,0.37357852]
["bitfinex-derivatives","BTCF0:USTF0",1748146283690,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146286992,0.33086411,108040.0,108030.0,0.19714395]
["bitfinex-derivatives","BTCF0:USTF0",1748146287187,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146287391,0.33086411,108040.0,108030.0,0.31836884]
["bitfinex-derivatives","BTCF0:USTF0",1748146287688,0.33086411,108040.0,108030.0,0.31848884]
["bitfinex-derivatives","BTCF0:USTF0",1748146291792,0.33086411,108040.0,108030.0,0.19714395]
["bitfinex-derivatives","BTCF0:USTF0",1748146291997,0.813009,108040.0,108030.0,0.13342614]
["bitfinex-derivatives","BTCF0:USTF0",1748146292193,0.813009,108040.0,108030.0,0.31848874]
["bitfinex-derivatives","BTCF0:USTF0",1748146292493,0.69166411,108040.0,108030.0,0.13330614]
["bitfinex-derivatives","BTCF0:USTF0",1748146292686,0.7782457,108040.0,108030.0,0.1610024]
["bitfinex-derivatives","BTCF0:USTF0",1748146292890,0.7762457,108040.0,108030.0,0.1610024]
["bitfinex-derivatives","BTCF0:USTF0",1748146293085,0.7832457,108040.0,108030.0,0.1611224]
["bitfinex-derivatives","BTCF0:USTF0",1748146293489,0.7832457,108040.0,108030.0,0.3461851]
["bitfinex-derivatives","BTCF0:USTF0",1748146293695,0.7792457,108040.0,108030.0,0.3461851]
["bitfinex-derivatives","BTCF0:USTF0",1748146293896,0.90059059,108040.0,108030.0,0.1611224]
["bitfinex-derivatives","BTCF0:USTF0",1748146294197,0.90559059,108040.0,108030.0,0.3461851]
["bitfinex-derivatives","BTCF0:USTF0",1748146294496,0.90559059,108040.0,108030.0,0.34162978]
["bitfinex-derivatives","BTCF0:USTF0",1748146294696,0.90559059,108040.0,108030.0,0.34174978]
["bitfinex-derivatives","BTCF0:USTF0",1748146294891,0.90159059,108040.0,108030.0,0.34174978]
["bitfinex-derivatives","BTCF0:USTF0",1748146295290,0.90159059,108040.0,108030.0,0.3461851]
["bitfinex-derivatives","BTCF0:USTF0",1748146298100,0.90159059,108040.0,108030.0,0.03977751]
["bitfinex-derivatives","BTCF0:USTF0",1748146298297,0.90159059,108040.0,108030.0,0.03534219]
["bitfinex-derivatives","BTCF0:USTF0",1748146298490,0.90159059,108040.0,108030.0,0.15656708]
["bitfinex-derivatives","BTCF0:USTF0",1748146298691,0.89256736,108040.0,108030.0,0.1697335]
["bitfinex-derivatives","BTCF0:USTF0",1748146298892,0.83492534,108040.0,108030.0,0.16220757]
["bitfinex-derivatives","BTCF0:USTF0",1748146299089,0.83492534,108040.0,108030.0,0.34739017]
["bitfinex-derivatives","BTCF0:USTF0",1748146299405,0.83492534,108040.0,108030.0,0.35182549]
["bitfinex-derivatives","BTCF0:USTF0",1748146299600,0.83492534,108040.0,108030.0,0.33865907]
["bitfinex-derivatives","BTCF0:USTF0",1748146300211,0.83492534,108040.0,108030.0,0.21731418]
["bitfinex-derivatives","BTCF0:USTF0",1748146300405,0.83492534,108040.0,108030.0,0.33865907]
["bitfinex-derivatives","BTCF0:USTF0",1748146302905,0.8926368,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146303600,1.3090768,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146305204,1.3090768,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146305407,1.43032263,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146305611,1.30897774,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146305801,1.30897774,108040.0,108030.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748146305996,1.30897774,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146306203,1.30897774,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146306599,1.30897774,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146307199,1.30904645,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146307495,1.30897774,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146308210,1.43032263,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146309012,1.3090433,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146310714,0.8926033,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146311012,1.3090433,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146312210,1.3090433,108040.0,108030.0,0.33236281]
["bitfinex-derivatives","BTCF0:USTF0",1748146312920,1.3090433,108040.0,108030.0,0.36005907]
["bitfinex-derivatives","BTCF0:USTF0",1748146313917,1.18769841,108040.0,108030.0,0.36005907]
["bitfinex-derivatives","BTCF0:USTF0",1748146314116,1.3090433,108040.0,108030.0,0.36005907]
["bitfinex-derivatives","BTCF0:USTF0",1748146316919,1.3090433,108040.0,108030.0,0.33865907]
["bitfinex-derivatives","BTCF0:USTF0",1748146321320,0.9482433,108040.0,108030.0,0.33865907]
["bitfinex-derivatives","BTCF0:USTF0",1748146321521,1.3090433,108040.0,108030.0,0.33865907]
["bitfinex-derivatives","BTCF0:USTF0",1748146322517,1.30897774,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146322728,1.30897774,108040.0,108030.0,0.02781626]
["bitfinex-derivatives","BTCF0:USTF0",1748146322924,1.30897774,108040.0,108030.0,0.02769626]
["bitfinex-derivatives","BTCF0:USTF0",1748146323113,0.89253774,108040.0,108030.0,0.02781626]
["bitfinex-derivatives","BTCF0:USTF0",1748146323315,1.30906388,108040.0,108030.0,0.33422375]
["bitfinex-derivatives","BTCF0:USTF0",1748146323622,1.25135242,108040.0,108030.0,0.30652749]
["bitfinex-derivatives","BTCF0:USTF0",1748146323822,1.25135242,108040.0,108030.0,0.12578021]
["bitfinex-derivatives","BTCF0:USTF0",1748146324018,1.25135242,108040.0,108030.0,0.31084281]
["bitfinex-derivatives","BTCF0:USTF0",1748146324216,1.25135242,108040.0,108030.0,0.12578021]
["bitfinex-derivatives","BTCF0:USTF0",1748146325426,1.25135242,108040.0,108030.0,0.15347647]
["bitfinex-derivatives","BTCF0:USTF0",1748146329030,1.25135242,108040.0,108030.0,0.03213158]
["bitfinex-derivatives","BTCF0:USTF0",1748146329327,1.25126628,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146329526,1.24232388,108040.0,108030.0,0.04541287]
["bitfinex-derivatives","BTCF0:USTF0",1748146329722,1.24224274,108040.0,108030.0,0.04541287]
["bitfinex-derivatives","BTCF0:USTF0",1748146330326,1.24224274,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146330726,1.24224274,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146330727,1.35771292,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146331233,1.35771292,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146331730,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146332132,1.36358763,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146332526,1.36358763,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146333131,1.24224274,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146333434,1.24224274,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146334228,1.36358763,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146334927,1.24224274,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146335134,0.82580274,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146335334,1.24224274,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146336334,1.24224274,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146337530,1.60310866,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146337741,1.60311228,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146337932,1.60304274,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146341328,1.60304274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146349142,0.88144274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146349344,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146349747,1.24224274,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146350046,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146351831,1.2423481,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146352037,1.24224274,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146352442,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146352751,1.35771292,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146354032,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146355947,1.24233054,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146356149,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146357145,1.2423481,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146357453,1.24224274,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146360450,1.24224274,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146362251,1.15566115,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146362558,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146363355,0.85469133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146363551,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146365259,0.91033133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146365461,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146368554,1.27119982,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146368754,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146369353,1.27113133,108040.0,108030.0,0.12578021]
["bitfinex-derivatives","BTCF0:USTF0",1748146369560,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146374160,1.24219938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146377058,0.88139938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146377258,1.24219938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146378057,0.88139938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146378366,1.24219938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146381059,1.24228009,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146381261,1.24219938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146381462,1.24226514,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146381661,1.24219938,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146381861,1.24230474,108040.0,108030.0,0.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1748146382064,1.27121832,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146382270,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146382653,1.14978644,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146382859,1.14986216,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146383061,1.27120705,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146384159,0.91040705,108040.0,108030.0,0.31096281]
["bitfinex-derivatives","BTCF0:USTF0",1748146384360,1.14986216,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146384660,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146384860,1.27122169,108040.0,108030.0,0.12578021]
["bitfinex-derivatives","BTCF0:USTF0",1748146385060,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146385859,1.27113133,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146387359,1.27122314,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146387560,1.27113133,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146387767,1.35774762,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146387966,1.35777262,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146388167,1.35774634,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146388364,1.35767144,108040.0,108030.0,0.31096291]
["bitfinex-derivatives","BTCF0:USTF0",1748146389059,1.35767144,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146391262,1.3577768,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146391462,1.35767144,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146391661,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146394977,1.27121034,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146395166,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146396274,1.27113133,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146396970,1.2712069,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146397171,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146398374,0.91033133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146398576,1.27113133,108040.0,108030.0,0.12590021]
["bitfinex-derivatives","BTCF0:USTF0",1748146399168,1.27113133,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146399368,1.39247622,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146399563,1.36355065,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146399769,1.24220576,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146399975,1.36355065,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146400673,1.3636538,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146400872,1.36365299,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146401073,1.36355065,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146401870,1.36364951,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146402069,1.36364595,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146402268,1.36365601,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146402471,1.36355065,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146404176,1.36955065,108040.0,108030.0,0.03225158]
["bitfinex-derivatives","BTCF0:USTF0",1748146404480,1.36955065,108040.0,108030.0,0.04528516]
["bitfinex-derivatives","BTCF0:USTF0",1748146404683,1.36955065,108040.0,108030.0,0.04540516]
["bitfinex-derivatives","BTCF0:USTF0",1748146404883,1.36955065,108040.0,108030.0,0.04528516]
["bitfinex-derivatives","BTCF0:USTF0",1748146405086,1.36955065,108040.0,108030.0,0.0177089]
["bitfinex-derivatives","BTCF0:USTF0",1748146405087,1.28300604,108040.0,108030.0,0.0177089]
["bitfinex-derivatives","BTCF0:USTF0",1748146405878,1.2649822,108040.0,108030.0,0.0177089]
["bitfinex-derivatives","BTCF0:USTF0",1748146406081,1.6357822,108040.0,108030.0,0.0177089]
["bitfinex-derivatives","BTCF0:USTF0",1748146406281,1.75125238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146407283,1.75025238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146411177,1.02865238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146411582,1.75025238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146412478,1.75032329,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146412677,1.75025238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146413080,1.33381238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146413287,1.75029238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146416393,1.75029238,108040.0,108030.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748146416687,1.75029238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146417585,1.75039774,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146417792,1.7503575,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146417989,1.75029238,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146421699,1.74126824,108040.0,108030.0,0.01770395]
["bitfinex-derivatives","BTCF0:USTF0",1748146421900,1.01966824,108040.0,108030.0,0.01770395]
["bitfinex-derivatives","BTCF0:USTF0",1748146422102,1.74126824,108040.0,108030.0,0.01770395]
["bitfinex-derivatives","BTCF0:USTF0",1748146422702,1.74136221,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146422901,1.74126824,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146423297,1.74133749,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146423499,1.74126824,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146425106,1.49857846,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146425298,2.13790824,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146429205,2.13790824,108040.0,108030.0,0.01770094]
["bitfinex-derivatives","BTCF0:USTF0",1748146430010,1.89521846,108040.0,108030.0,0.01770094]
["bitfinex-derivatives","BTCF0:USTF0",1748146430309,2.13790824,108040.0,108030.0,0.01770094]
["bitfinex-derivatives","BTCF0:USTF0",1748146431413,2.13790824,108040.0,108030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748146432302,2.02254342,108040.0,108030.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748146432507,1.77974828,108040.0,108030.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748146432811,2.02243806,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146433108,2.02251617,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146433309,2.02243806,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146433707,2.02250841,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146434011,2.02243806,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146435811,2.13770957,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146437609,2.13777483,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146437810,2.13779748,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146438003,2.13770957,108040.0,108030.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748146438203,0.1850798,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146438413,1.08382524,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146438613,1.17992524,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146439022,1.05858035,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146439205,1.23754109,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146439406,1.24354109,108020.0,108010.0,0.06753672]
["bitfinex-derivatives","BTCF0:USTF0",1748146440314,0.1850968,108010.0,108000.0,0.79552847]
["bitfinex-derivatives","BTCF0:USTF0",1748146440516,0.6095968,108010.0,108000.0,0.87059506]
["bitfinex-derivatives","BTCF0:USTF0",1748146441519,0.6095968,108010.0,108000.0,0.99193995]
["bitfinex-derivatives","BTCF0:USTF0",1748146441819,0.6422968,108010.0,108000.0,0.89229506]
["bitfinex-derivatives","BTCF0:USTF0",1748146442003,0.6442968,108010.0,108000.0,0.89229506]
["bitfinex-derivatives","BTCF0:USTF0",1748146443114,0.2834968,108010.0,108000.0,0.89229506]
["bitfinex-derivatives","BTCF0:USTF0",1748146443318,0.6442968,108010.0,108000.0,0.89229506]
["bitfinex-derivatives","BTCF0:USTF0",1748146444419,0.6442968,108010.0,108000.0,0.89673038]
["bitfinex-derivatives","BTCF0:USTF0",1748146444920,0.63527183,108010.0,108000.0,0.90987241]
["bitfinex-derivatives","BTCF0:USTF0",1748146445420,0.63527183,108010.0,108000.0,0.89673038]
["bitfinex-derivatives","BTCF0:USTF0",1748146445615,0.27447183,108010.0,108000.0,0.89673038]
["bitfinex-derivatives","BTCF0:USTF0",1748146445821,0.63527183,108010.0,108000.0,0.89673038]
["bitfinex-derivatives","BTCF0:USTF0",1748146447622,0.63527183,108010.0,108000.0,0.89683038]
["bitfinex-derivatives","BTCF0:USTF0",1748146449929,0.63527183,108010.0,108000.0,0.77548549]
["bitfinex-derivatives","BTCF0:USTF0",1748146450126,0.64449194,108010.0,108000.0,0.89683038]
["bitfinex-derivatives","BTCF0:USTF0",1748146451431,0.64449194,108010.0,108000.0,0.85055208]
["bitfinex-derivatives","BTCF0:USTF0",1748146451630,0.64449194,108010.0,108000.0,0.45391208]
["bitfinex-derivatives","BTCF0:USTF0",1748146451926,0.64449194,108010.0,108000.0,0.45403208]
["bitfinex-derivatives","BTCF0:USTF0",1748146452823,0.64449194,108010.0,108000.0,0.43223208]
["bitfinex-derivatives","BTCF0:USTF0",1748146453028,0.64449194,108010.0,108000.0,0.43223848]
["bitfinex-derivatives","BTCF0:USTF0",1748146454830,0.76583683,108010.0,108000.0,0.31099359]
["bitfinex-derivatives","BTCF0:USTF0",1748146455031,0.76583683,108010.0,108000.0,0.43233848]
["bitfinex-derivatives","BTCF0:USTF0",1748146457131,0.76583683,108010.0,108000.0,0.43223848]
["bitfinex-derivatives","BTCF0:USTF0",1748146457433,0.82345268,108010.0,108000.0,0.43223848]
["bitfinex-derivatives","BTCF0:USTF0",1748146458723,0.81142737,108010.0,108000.0,0.44539382]
["bitfinex-derivatives","BTCF0:USTF0",1748146458922,0.82742737,108010.0,108000.0,0.44539382]
["bitfinex-derivatives","BTCF0:USTF0",1748146459432,0.82442737,108010.0,108000.0,0.43223848]
["bitfinex-derivatives","BTCF0:USTF0",1748146460534,0.90585114,108010.0,108000.0,0.42471255]
["bitfinex-derivatives","BTCF0:USTF0",1748146461034,1.32237114,108010.0,108000.0,0.42471255]
["bitfinex-derivatives","BTCF0:USTF0",1748146461934,1.19180614,108010.0,108000.0,0.42471255]
["bitfinex-derivatives","BTCF0:USTF0",1748146462435,1.19180614,108010.0,108000.0,0.23959865]
["bitfinex-derivatives","BTCF0:USTF0",1748146462626,1.19180614,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146463536,1.10538237,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146464638,0.68886237,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146464838,1.10538237,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146465540,1.22672726,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146465941,1.22672726,108010.0,108000.0,0.42481265]
["bitfinex-derivatives","BTCF0:USTF0",1748146466540,1.22672726,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146467436,1.10538237,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146467641,1.22672726,108010.0,108000.0,0.42471265]
["bitfinex-derivatives","BTCF0:USTF0",1748146471949,1.22672726,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146472333,1.22672726,108010.0,108000.0,0.10450612]
["bitfinex-derivatives","BTCF0:USTF0",1748146472737,1.31321974,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146472932,1.31315103,108010.0,108000.0,0.11778784]
["bitfinex-derivatives","BTCF0:USTF0",1748146473140,1.3042307,108010.0,108000.0,0.11778784]
["bitfinex-derivatives","BTCF0:USTF0",1748146473340,1.30412534,108010.0,108000.0,0.11778784]
["bitfinex-derivatives","BTCF0:USTF0",1748146473748,1.3041954,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146473944,1.30419272,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146474246,1.30412534,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146476839,1.3042307,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146477033,1.30412534,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146478037,0.9434015,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146478233,1.30421668,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146478438,1.30412534,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146478640,1.30419601,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146478946,1.30412534,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146480447,0.88760534,108010.0,108000.0,0.10450612]
["bitfinex-derivatives","BTCF0:USTF0",1748146480638,1.30416534,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146481241,1.24654949,108010.0,108000.0,0.11780465]
["bitfinex-derivatives","BTCF0:USTF0",1748146483138,1.23752333,108010.0,108000.0,0.11780465]
["bitfinex-derivatives","BTCF0:USTF0",1748146483547,1.23752333,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146483742,1.23761964,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146484047,1.23752333,108010.0,108000.0,0.10462612]
["bitfinex-derivatives","BTCF0:USTF0",1748146486147,1.23752333,108010.0,108000.0,0.11779947]
["bitfinex-derivatives","BTCF0:USTF0",1748146486544,1.15109956,108010.0,108000.0,0.11779947]
["bitfinex-derivatives","BTCF0:USTF0",1748146486745,1.26637107,108010.0,108000.0,0.11779947]
["bitfinex-derivatives","BTCF0:USTF0",1748146487652,1.26637107,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146490246,1.15109956,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146491555,1.51189956,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146492154,1.59829469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146492349,1.59836496,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146492555,1.59829469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146495457,0.87669469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146495659,1.59829469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146496462,0.87669469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146496654,1.59837673,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146496859,1.59829469,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146497261,1.59837006,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146497451,1.59837279,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146497652,1.58926822,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146497852,1.58937358,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146498056,1.70453973,108010.0,108000.0,0.11801755]
["bitfinex-derivatives","BTCF0:USTF0",1748146498857,1.70453973,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146500863,1.58926822,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146503062,1.50287309,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146505363,1.6181446,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146507255,1.61823743,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146507462,1.61822364,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146507662,1.61822778,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146507861,1.61824996,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146508162,1.6181446,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146508761,1.60911796,108010.0,108000.0,0.11799719]
["bitfinex-derivatives","BTCF0:USTF0",1748146509565,1.60911796,108010.0,108000.0,0.1048442]
["bitfinex-derivatives","BTCF0:USTF0",1748146510069,1.0802698,108000.0,107990.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1748146510269,1.65611469,108000.0,107990.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1748146510671,1.65611469,108000.0,107990.0,0.30647589]
["bitfinex-derivatives","BTCF0:USTF0",1748146511171,1.65618056,108000.0,107990.0,0.30647589]
["bitfinex-derivatives","BTCF0:USTF0",1748146511364,1.65918056,108000.0,107990.0,0.30647589]
["bitfinex-derivatives","BTCF0:USTF0",1748146511566,1.66218056,108000.0,107990.0,0.30647589]
["bitfinex-derivatives","BTCF0:USTF0",1748146511765,1.80622766,108000.0,107990.0,0.30647589]
["bitfinex-derivatives","BTCF0:USTF0",1748146512273,1.80622766,108000.0,107990.0,0.12134489]
["bitfinex-derivatives","BTCF0:USTF0",1748146512672,0.1851311,107990.0,107980.0,0.41985767]
["bitfinex-derivatives","BTCF0:USTF0",1748146512972,0.81634367,107990.0,107980.0,0.40455767]
["bitfinex-derivatives","BTCF0:USTF0",1748146513173,0.81634367,107990.0,107980.0,0.40467767]
["bitfinex-derivatives","BTCF0:USTF0",1748146513871,0.81634367,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146514172,0.87497734,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146514572,0.87597734,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146515274,1.23677734,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146517078,1.11543245,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146517279,0.75463245,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146517471,1.11543245,107990.0,107980.0,0.41997767]
["bitfinex-derivatives","BTCF0:USTF0",1748146518276,1.11543245,107990.0,107980.0,0.42007767]
["bitfinex-derivatives","BTCF0:USTF0",1748146519474,1.11543245,107990.0,107980.0,0.42451299]
["bitfinex-derivatives","BTCF0:USTF0",1748146520770,0.69883245,107990.0,107980.0,0.42451299]
["bitfinex-derivatives","BTCF0:USTF0",1748146520971,1.11543245,107990.0,107980.0,0.54585788]
["bitfinex-derivatives","BTCF0:USTF0",1748146521273,1.11543245,107990.0,107980.0,0.53055788]
["bitfinex-derivatives","BTCF0:USTF0",1748146521885,0.75463245,107990.0,107980.0,0.89135788]
["bitfinex-derivatives","BTCF0:USTF0",1748146522080,0.75463245,107990.0,107980.0,0.90665788]
["bitfinex-derivatives","BTCF0:USTF0",1748146523292,0.69699878,107990.0,107980.0,0.878984]
["bitfinex-derivatives","BTCF0:USTF0",1748146523790,0.69699878,107990.0,107980.0,0.93856243]
["bitfinex-derivatives","BTCF0:USTF0",1748146525589,0.69699878,107990.0,107980.0,0.878984]
["bitfinex-derivatives","BTCF0:USTF0",1748146529691,0.69699878,107990.0,107980.0,0.863684]
["bitfinex-derivatives","BTCF0:USTF0",1748146530291,0.69699878,107990.0,107980.0,0.857284]
["bitfinex-derivatives","BTCF0:USTF0",1748146531387,0.69699878,107990.0,107980.0,0.91686243]
["bitfinex-derivatives","BTCF0:USTF0",1748146533894,0.69699878,107990.0,107980.0,0.55606243]
["bitfinex-derivatives","BTCF0:USTF0",1748146534094,0.69699878,107990.0,107980.0,0.91686243]
["bitfinex-derivatives","BTCF0:USTF0",1748146535695,0.69699878,107990.0,107980.0,0.91676243]
["bitfinex-derivatives","BTCF0:USTF0",1748146537595,0.28039878,107990.0,107980.0,0.91676243]
["bitfinex-derivatives","BTCF0:USTF0",1748146537796,0.69699878,107990.0,107980.0,0.91676243]
["bitfinex-derivatives","BTCF0:USTF0",1748146537988,0.69699878,107990.0,107980.0,0.55596243]
["bitfinex-derivatives","BTCF0:USTF0",1748146538189,0.69699878,107990.0,107980.0,0.91676243]
["bitfinex-derivatives","BTCF0:USTF0",1748146538697,0.69699878,107990.0,107980.0,0.857184]
["bitfinex-derivatives","BTCF0:USTF0",1748146539293,0.69699878,107990.0,107980.0,0.496384]
["bitfinex-derivatives","BTCF0:USTF0",1748146539493,0.69699878,107990.0,107980.0,0.857184]
["bitfinex-derivatives","BTCF0:USTF0",1748146540000,0.28039878,107990.0,107980.0,0.857184]
["bitfinex-derivatives","BTCF0:USTF0",1748146540196,0.09526768,107990.0,107980.0,0.857284]
["bitfinex-derivatives","BTCF0:USTF0",1748146540397,0.28039888,107990.0,107980.0,0.879084]
["bitfinex-derivatives","BTCF0:USTF0",1748146541002,0.09526768,107990.0,107980.0,1.09303288]
["bitfinex-derivatives","BTCF0:USTF0",1748146541390,0.06256768,107990.0,107980.0,1.08550695]
["bitfinex-derivatives","BTCF0:USTF0",1748146541591,0.06256768,107990.0,107980.0,0.96416206]
["bitfinex-derivatives","BTCF0:USTF0",1748146541795,0.06256768,107990.0,107980.0,0.72254909]
["bitfinex-derivatives","BTCF0:USTF0",1748146541996,0.06256768,107990.0,107980.0,0.90769569]
["bitfinex-derivatives","BTCF0:USTF0",1748146542797,0.06256768,107990.0,107980.0,0.98149569]
["bitfinex-derivatives","BTCF0:USTF0",1748146543002,0.09476768,107990.0,107980.0,0.98149569]
["bitfinex-derivatives","BTCF0:USTF0",1748146543693,0.09476768,107990.0,107980.0,1.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1748146544503,0.09476768,107990.0,107980.0,1.17834058]
["bitfinex-derivatives","BTCF0:USTF0",1748146544700,0.09476768,107990.0,107980.0,1.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1748146545501,0.09476768,107990.0,107980.0,0.9643917]
["bitfinex-derivatives","BTCF0:USTF0",1748146546701,0.09476768,107990.0,107980.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1748146547295,0.09476768,107990.0,107980.0,1.01193659]
["bitfinex-derivatives","BTCF0:USTF0",1748146548899,0.09476768,107990.0,107980.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1748146551502,0.09476768,107990.0,107980.0,1.01193659]
["bitfinex-derivatives","BTCF0:USTF0",1748146552305,0.09476768,107990.0,107980.0,1.2513917]
["bitfinex-derivatives","BTCF0:USTF0",1748146552504,0.09476768,107990.0,107980.0,1.37273659]
["bitfinex-derivatives","BTCF0:USTF0",1748146553301,0.09476768,107990.0,107980.0,1.44653659]
["bitfinex-derivatives","BTCF0:USTF0",1748146554898,0.07972531,107990.0,107980.0,2.25941659]
["bitfinex-derivatives","BTCF0:USTF0",1748146556409,0.07972531,107990.0,107980.0,2.35202058]
["bitfinex-derivatives","BTCF0:USTF0",1748146557200,0.07972531,107990.0,107980.0,2.41159901]
["bitfinex-derivatives","BTCF0:USTF0",1748146560600,0.07972531,107990.0,107980.0,1.59871901]
["bitfinex-derivatives","BTCF0:USTF0",1748146561005,0.07972531,107990.0,107980.0,2.41151901]
["bitfinex-derivatives","BTCF0:USTF0",1748146562711,0.07972531,107990.0,107980.0,2.31891502]
["bitfinex-derivatives","BTCF0:USTF0",1748146563612,0.07972531,107990.0,107980.0,2.25933659]
["bitfinex-derivatives","BTCF0:USTF0",1748146568110,0.8951558,108000.0,107990.0,0.1851313]
["bitfinex-derivatives","BTCF0:USTF0",1748146568310,0.8951558,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146569015,0.89526232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146569216,0.89826232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146569406,0.90026232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146571302,0.96436232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146572107,0.96136232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146572308,0.96336232,108000.0,107990.0,0.82552108]
["bitfinex-derivatives","BTCF0:USTF0",1748146573314,0.96336232,108000.0,107990.0,0.90102108]
["bitfinex-derivatives","BTCF0:USTF0",1748146576419,0.00013887,108010.0,108000.0,0.1851142]
["bitfinex-derivatives","BTCF0:USTF0",1748146576619,0.03153887,108010.0,108000.0,1.69482398]
["bitfinex-derivatives","BTCF0:USTF0",1748146576810,0.03153887,108010.0,108000.0,1.78705667]
["bitfinex-derivatives","BTCF0:USTF0",1748146578121,0.03453887,108010.0,108000.0,1.78805667]
["bitfinex-derivatives","BTCF0:USTF0",1748146578323,0.03453887,108010.0,108000.0,1.75675667]
["bitfinex-derivatives","BTCF0:USTF0",1748146578522,0.03753887,108010.0,108000.0,1.75775667]
["bitfinex-derivatives","BTCF0:USTF0",1748146579219,0.03753887,108010.0,108000.0,1.83325667]
["bitfinex-derivatives","BTCF0:USTF0",1748146579423,0.03753887,108010.0,108000.0,0.83542247]
["bitfinex-derivatives","BTCF0:USTF0",1748146579621,0.07053887,108010.0,108000.0,0.71564689]
["bitfinex-derivatives","BTCF0:USTF0",1748146579822,0.07053887,108010.0,108000.0,1.52836689]
["bitfinex-derivatives","BTCF0:USTF0",1748146580024,0.07053887,108010.0,108000.0,1.77105667]
["bitfinex-derivatives","BTCF0:USTF0",1748146580520,0.07053887,108010.0,108000.0,1.77549199]
["bitfinex-derivatives","BTCF0:USTF0",1748146580916,0.25563587,108010.0,108000.0,0.72008221]
["bitfinex-derivatives","BTCF0:USTF0",1748146581223,0.25563587,108010.0,108000.0,0.8414271]
["bitfinex-derivatives","BTCF0:USTF0",1748146581526,0.25563587,108010.0,108000.0,1.6542671]
["bitfinex-derivatives","BTCF0:USTF0",1748146581723,0.28603587,108010.0,108000.0,1.6542671]
["bitfinex-derivatives","BTCF0:USTF0",1748146584118,0.28603587,108010.0,108000.0,1.77561199]
["bitfinex-derivatives","BTCF0:USTF0",1748146585129,0.28603587,108010.0,108000.0,1.70011199]
["bitfinex-derivatives","BTCF0:USTF0",1748146585342,0.10093887,108010.0,108000.0,1.70011199]
["bitfinex-derivatives","BTCF0:USTF0",1748146588029,0.10093887,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146588230,0.28603597,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146588929,0.10093887,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146589128,0.28603597,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146589323,0.10093887,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146589528,0.28603597,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146590428,0.10093887,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146590618,0.28603587,108010.0,108000.0,1.5787671]
["bitfinex-derivatives","BTCF0:USTF0",1748146591926,0.28603587,108010.0,108000.0,0.64470221]
["bitfinex-derivatives","BTCF0:USTF0",1748146592134,0.28603587,108010.0,108000.0,1.09654221]
["bitfinex-derivatives","BTCF0:USTF0",1748146592429,0.03653887,108010.0,108000.0,1.82137688]
["bitfinex-derivatives","BTCF0:USTF0",1748146592629,0.09953887,108010.0,108000.0,1.79393199]
["bitfinex-derivatives","BTCF0:USTF0",1748146592931,0.09953887,108010.0,108000.0,1.79381199]
["bitfinex-derivatives","BTCF0:USTF0",1748146593235,0.09953887,108010.0,108000.0,1.79393199]
["bitfinex-derivatives","BTCF0:USTF0",1748146593428,0.09953887,108010.0,108000.0,1.91527688]
["bitfinex-derivatives","BTCF0:USTF0",1748146593924,0.09953887,108010.0,108000.0,1.82304419]
["bitfinex-derivatives","BTCF0:USTF0",1748146594724,0.09853887,108010.0,108000.0,1.82304419]
["bitfinex-derivatives","BTCF0:USTF0",1748146594923,0.09853887,108010.0,108000.0,2.18384419]
["bitfinex-derivatives","BTCF0:USTF0",1748146595131,0.09553887,108010.0,108000.0,2.18284419]
["bitfinex-derivatives","BTCF0:USTF0",1748146595435,0.09753887,108010.0,108000.0,2.18384419]
["bitfinex-derivatives","BTCF0:USTF0",1748146598533,0.09753887,108010.0,108000.0,2.25764419]
["bitfinex-derivatives","BTCF0:USTF0",1748146600733,0.33524217,108030.0,108020.0,0.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1748146600944,0.33524217,108030.0,108020.0,0.78856988]
["bitfinex-derivatives","BTCF0:USTF0",1748146601446,0.33524217,108030.0,108020.0,0.81626438]
["bitfinex-derivatives","BTCF0:USTF0",1748146601846,0.34024217,108030.0,108020.0,0.81726438]
["bitfinex-derivatives","BTCF0:USTF0",1748146602142,0.34524217,108030.0,108020.0,0.81826438]
["bitfinex-derivatives","BTCF0:USTF0",1748146604028,0.44174217,108030.0,108020.0,0.81826438]
["bitfinex-derivatives","BTCF0:USTF0",1748146604231,0.44174217,108030.0,108020.0,0.5755746]
["bitfinex-derivatives","BTCF0:USTF0",1748146604433,0.44174217,108030.0,108020.0,0.69691949]
["bitfinex-derivatives","BTCF0:USTF0",1748146606438,0.44174217,108030.0,108020.0,0.81826438]
["bitfinex-derivatives","BTCF0:USTF0",1748146610139,1.19866217,108030.0,108020.0,0.45746438]
["bitfinex-derivatives","BTCF0:USTF0",1748146610340,1.82905906,108030.0,108020.0,0.0296945]
["bitfinex-derivatives","BTCF0:USTF0",1748146610531,1.82905906,108030.0,108020.0,0.0298145]
["bitfinex-derivatives","BTCF0:USTF0",1748146610931,1.82905906,108030.0,108020.0,0.03424982]
["bitfinex-derivatives","BTCF0:USTF0",1748146611638,1.91603992,108030.0,108020.0,0.03424982]
["bitfinex-derivatives","BTCF0:USTF0",1748146611939,1.91603992,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146612546,1.82346792,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146614438,1.76583425,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146619243,2.23030374,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146619444,2.23030374,108030.0,108020.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748146619748,2.10840625,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146620737,2.1372495,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146621248,1.3246495,108030.0,108020.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748146621547,0.1850801,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748146621741,0.76347759,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748146621938,1.10605759,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748146622141,1.10605759,108020.0,108010.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748146622541,0.1851144,108000.0,107990.0,0.0013887]
["bitfinex-derivatives","BTCF0:USTF0",1748146622741,1.84189189,108000.0,107990.0,0.0013887]
["bitfinex-derivatives","BTCF0:USTF0",1748146622940,1.93789189,108000.0,107990.0,0.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1748146623748,1.93889189,108000.0,107990.0,0.0035087]
["bitfinex-derivatives","BTCF0:USTF0",1748146623949,1.99635509,108000.0,107990.0,0.0035087]
["bitfinex-derivatives","BTCF0:USTF0",1748146624140,1.99735509,108000.0,107990.0,0.0055087]
["bitfinex-derivatives","BTCF0:USTF0",1748146625152,1.99735509,108000.0,107990.0,0.00994402]
["bitfinex-derivatives","BTCF0:USTF0",1748146627149,0.1851487,107980.0,107970.0,0.12961049]
["bitfinex-derivatives","BTCF0:USTF0",1748146627349,0.54644516,107980.0,107970.0,0.31362806]
["bitfinex-derivatives","BTCF0:USTF0",1748146627646,1.45620516,107980.0,107970.0,0.25104806]
["bitfinex-derivatives","BTCF0:USTF0",1748146627835,0.63381725,107980.0,107970.0,0.19961565]
["bitfinex-derivatives","BTCF0:USTF0",1748146628038,1.44721725,107980.0,107970.0,0.26391565]
["bitfinex-derivatives","BTCF0:USTF0",1748146628238,1.03065725,107980.0,107970.0,0.26391565]
["bitfinex-derivatives","BTCF0:USTF0",1748146629146,1.03265725,107980.0,107970.0,0.26391565]
["bitfinex-derivatives","BTCF0:USTF0",1748146629952,1.03465725,107980.0,107970.0,0.26391565]
["bitfinex-derivatives","BTCF0:USTF0",1748146630151,0.63781725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146630365,1.45125725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146632154,1.45129725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146634154,0.63781725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146634346,1.45129725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146636457,1.38753725,107980.0,107970.0,0.41811314]
["bitfinex-derivatives","BTCF0:USTF0",1748146637051,1.38753725,107980.0,107970.0,0.29621565]
["bitfinex-derivatives","BTCF0:USTF0",1748146639359,1.38753725,107980.0,107970.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1748146639859,1.57533474,107980.0,107970.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1748146640158,1.45343725,107980.0,107970.0,0.30053097]
["bitfinex-derivatives","BTCF0:USTF0",1748146640453,1.45343725,107980.0,107970.0,0.11548517]
["bitfinex-derivatives","BTCF0:USTF0",1748146640656,1.57533474,107980.0,107970.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1748146641248,1.57533474,107980.0,107970.0,0.28734194]
["bitfinex-derivatives","BTCF0:USTF0",1748146641447,1.57533474,107980.0,107970.0,0.30046353]
["bitfinex-derivatives","BTCF0:USTF0",1748146641963,1.57533474,107980.0,107970.0,0.30058353]
["bitfinex-derivatives","BTCF0:USTF0",1748146643155,1.56630676,107980.0,107970.0,0.30058353]
["bitfinex-derivatives","BTCF0:USTF0",1748146644260,0.75278676,107980.0,107970.0,0.35207063]
["bitfinex-derivatives","BTCF0:USTF0",1748146644464,1.56638676,107980.0,107970.0,0.35207063]
["bitfinex-derivatives","BTCF0:USTF0",1748146644653,1.56638676,107980.0,107970.0,0.33894904]
["bitfinex-derivatives","BTCF0:USTF0",1748146644966,1.44448927,107980.0,107970.0,0.33894904]
["bitfinex-derivatives","BTCF0:USTF0",1748146645450,1.56638676,107980.0,107970.0,0.08858324]
["bitfinex-derivatives","BTCF0:USTF0",1748146645861,1.56638676,107980.0,107970.0,0.08846324]
["bitfinex-derivatives","BTCF0:USTF0",1748146646059,1.56638676,107980.0,107970.0,0.08858324]
["bitfinex-derivatives","BTCF0:USTF0",1748146646660,1.56638676,107980.0,107970.0,0.11978324]
["bitfinex-derivatives","BTCF0:USTF0",1748146649257,1.56638676,107980.0,107970.0,0.08858324]
["bitfinex-derivatives","BTCF0:USTF0",1748146649458,1.62384996,107980.0,107970.0,0.08414792]
["bitfinex-derivatives","BTCF0:USTF0",1748146649852,1.62384996,107980.0,107970.0,0.09738196]
["bitfinex-derivatives","BTCF0:USTF0",1748146650461,1.71004476,107980.0,107970.0,0.10181728]
["bitfinex-derivatives","BTCF0:USTF0",1748146653565,1.70101612,107980.0,107970.0,0.10181728]
["bitfinex-derivatives","BTCF0:USTF0",1748146654666,1.70101612,107980.0,107970.0,0.13461728]
["bitfinex-derivatives","BTCF0:USTF0",1748146657061,1.64355292,107980.0,107970.0,0.13461728]
["bitfinex-derivatives","BTCF0:USTF0",1748146660574,1.64355292,107980.0,107970.0,0.13018196]
["bitfinex-derivatives","BTCF0:USTF0",1748146660769,1.64355292,107980.0,107970.0,0.06598196]
["bitfinex-derivatives","BTCF0:USTF0",1748146661675,1.64355292,107980.0,107970.0,0.07041728]
["bitfinex-derivatives","BTCF0:USTF0",1748146663179,1.64355292,107980.0,107970.0,0.06927646]
["bitfinex-derivatives","BTCF0:USTF0",1748146664083,1.6345241,107980.0,107970.0,0.06927646]
["bitfinex-derivatives","BTCF0:USTF0",1748146664472,1.9953241,107980.0,107970.0,0.06927646]
["bitfinex-derivatives","BTCF0:USTF0",1748146666578,1.05982661,107980.0,107970.0,0.25444226]
["bitfinex-derivatives","BTCF0:USTF0",1748146666783,1.51358661,107980.0,107970.0,0.13317646]
["bitfinex-derivatives","BTCF0:USTF0",1748146666973,1.51358661,107980.0,107970.0,0.16647646]
["bitfinex-derivatives","BTCF0:USTF0",1748146667178,1.6354841,107980.0,107970.0,0.33840822]
["bitfinex-derivatives","BTCF0:USTF0",1748146667683,1.51358661,107980.0,107970.0,0.33840822]
["bitfinex-derivatives","BTCF0:USTF0",1748146669680,0.69902661,107980.0,107970.0,0.33840822]
["bitfinex-derivatives","BTCF0:USTF0",1748146669987,1.51358661,107980.0,107970.0,0.28692112]
["bitfinex-derivatives","BTCF0:USTF0",1748146670484,1.51358661,107980.0,107970.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1748146671283,0.63312661,107980.0,107970.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1748146671579,0.63312661,107980.0,107970.0,0.43651311]
["bitfinex-derivatives","BTCF0:USTF0",1748146671772,0.63312661,107980.0,107970.0,0.28692112]
["bitfinex-derivatives","BTCF0:USTF0",1748146672981,0.63312661,107980.0,107970.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1748146672982,0.60446255,107980.0,107970.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1748146673784,0.60446255,107980.0,107970.0,0.17102477]
["bitfinex-derivatives","BTCF0:USTF0",1748146674284,0.63746255,107980.0,107970.0,0.22251187]
["bitfinex-derivatives","BTCF0:USTF0",1748146676491,0.67006255,107980.0,107970.0,0.22251187]
["bitfinex-derivatives","BTCF0:USTF0",1748146677192,0.67006255,107980.0,107970.0,0.31401187]
["bitfinex-derivatives","BTCF0:USTF0",1748146678189,0.60446255,107980.0,107970.0,0.43590936]
["bitfinex-derivatives","BTCF0:USTF0",1748146678395,0.0620272,107980.0,107970.0,1.26122285]
["bitfinex-derivatives","BTCF0:USTF0",1748146678587,0.0620272,107980.0,107970.0,2.15124285]
["bitfinex-derivatives","BTCF0:USTF0",1748146678982,0.04698397,107980.0,107970.0,2.15124285]
["bitfinex-derivatives","BTCF0:USTF0",1748146679189,0.11863367,107990.0,107980.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1748146679390,0.14801593,108000.0,107990.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748146679692,0.03308953,108000.0,107990.0,1.12386899]
["bitfinex-derivatives","BTCF0:USTF0",1748146679890,0.03308953,108000.0,107990.0,1.12411722]
["bitfinex-derivatives","BTCF0:USTF0",1748146680596,0.03308953,108000.0,107990.0,1.18874645]
["bitfinex-derivatives","BTCF0:USTF0",1748146680790,0.03308953,108000.0,107990.0,1.18674645]
["bitfinex-derivatives","BTCF0:USTF0",1748146681298,0.03308953,108000.0,107990.0,1.19579216]
["bitfinex-derivatives","BTCF0:USTF0",1748146681483,0.03508953,108000.0,107990.0,1.19479216]
["bitfinex-derivatives","BTCF0:USTF0",1748146681799,0.03508953,108000.0,107990.0,1.61147216]
["bitfinex-derivatives","BTCF0:USTF0",1748146681988,0.03608953,108000.0,107990.0,1.66395926]
["bitfinex-derivatives","BTCF0:USTF0",1748146682483,0.06838953,108000.0,107990.0,1.66395926]
["bitfinex-derivatives","BTCF0:USTF0",1748146682688,0.06838953,108000.0,107990.0,1.62702787]
["bitfinex-derivatives","BTCF0:USTF0",1748146683294,0.06838953,108000.0,107990.0,1.64863787]
["bitfinex-derivatives","BTCF0:USTF0",1748146685198,0.06838953,108000.0,107990.0,1.68013787]
["bitfinex-derivatives","BTCF0:USTF0",1748146685992,0.06838953,108000.0,107990.0,1.68457319]
["bitfinex-derivatives","BTCF0:USTF0",1748146686197,0.06838953,108000.0,107990.0,1.69846319]
["bitfinex-derivatives","BTCF0:USTF0",1748146687092,0.06838953,108000.0,107990.0,1.28178319]
["bitfinex-derivatives","BTCF0:USTF0",1748146687387,0.06838953,108000.0,107990.0,1.69842319]
["bitfinex-derivatives","BTCF0:USTF0",1748146689595,0.06838953,108000.0,107990.0,1.67072535]
["bitfinex-derivatives","BTCF0:USTF0",1748146689790,0.03668953,108000.0,107990.0,1.67072535]
["bitfinex-derivatives","BTCF0:USTF0",1748146690900,0.06928953,108000.0,107990.0,1.67072535]
["bitfinex-derivatives","BTCF0:USTF0",1748146691497,0.03668953,108000.0,107990.0,1.67072535]
["bitfinex-derivatives","BTCF0:USTF0",1748146692106,0.03668953,108000.0,107990.0,1.69842319]
["bitfinex-derivatives","BTCF0:USTF0",1748146692293,0.0353,108000.0,107990.0,1.69842319]
["bitfinex-derivatives","BTCF0:USTF0",1748146692998,0.0681,108000.0,107990.0,1.69842319]
["bitfinex-derivatives","BTCF0:USTF0",1748146693196,0.0681,108000.0,107990.0,1.73535458]
["bitfinex-derivatives","BTCF0:USTF0",1748146694502,0.0681,108000.0,107990.0,1.19681709]
["bitfinex-derivatives","BTCF0:USTF0",1748146694702,0.0681,108000.0,107990.0,1.73527458]
["bitfinex-derivatives","BTCF0:USTF0",1748146695593,0.0991,108000.0,107990.0,1.73527458]
["bitfinex-derivatives","BTCF0:USTF0",1748146697909,0.0991,108000.0,107990.0,1.37447458]
["bitfinex-derivatives","BTCF0:USTF0",1748146698107,0.0991,108000.0,107990.0,1.73527458]
["bitfinex-derivatives","BTCF0:USTF0",1748146698400,0.0353,108000.0,107990.0,1.81077458]
["bitfinex-derivatives","BTCF0:USTF0",1748146698591,0.00138931,108020.0,107990.0,2.14141567]
["bitfinex-derivatives","BTCF0:USTF0",1748146698790,0.00138931,108020.0,108010.0,0.66779469]
["bitfinex-derivatives","BTCF0:USTF0",1748146698791,0.06788931,108020.0,108010.0,0.66779469]
["bitfinex-derivatives","BTCF0:USTF0",1748146698998,0.06788931,108020.0,108010.0,1.57820292]
["bitfinex-derivatives","BTCF0:USTF0",1748146699197,0.10088931,108020.0,108010.0,1.57820292]
["bitfinex-derivatives","BTCF0:USTF0",1748146699603,0.4603,108040.0,108030.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1748146699809,0.00012,108050.0,108040.0,0.1850459]
["bitfinex-derivatives","BTCF0:USTF0",1748146700113,0.03325887,108050.0,108040.0,0.77537324]
["bitfinex-derivatives","BTCF0:USTF0",1748146700809,0.03325887,108050.0,108040.0,0.77237324]
["bitfinex-derivatives","BTCF0:USTF0",1748146701306,0.03325887,108050.0,108040.0,0.80346324]
["bitfinex-derivatives","BTCF0:USTF0",1748146701697,0.03325887,108050.0,108040.0,0.80446324]
["bitfinex-derivatives","BTCF0:USTF0",1748146702302,0.03325887,108050.0,108040.0,0.80646324]
["bitfinex-derivatives","BTCF0:USTF0",1748146705015,0.03325887,108050.0,108040.0,0.82804324]
["bitfinex-derivatives","BTCF0:USTF0",1748146708012,0.03325887,108050.0,108040.0,0.85574108]
["bitfinex-derivatives","BTCF0:USTF0",1748146708613,0.06475887,108050.0,108040.0,0.85574108]
["bitfinex-derivatives","BTCF0:USTF0",1748146708912,0.06475887,108050.0,108040.0,0.96124108]
["bitfinex-derivatives","BTCF0:USTF0",1748146710616,0.06475887,108050.0,108040.0,0.93354324]
["bitfinex-derivatives","BTCF0:USTF0",1748146712416,0.06475887,108050.0,108040.0,0.93379147]
["bitfinex-derivatives","BTCF0:USTF0",1748146713204,0.54578,108080.0,108050.0,0.0462565]
["bitfinex-derivatives","BTCF0:USTF0",1748146713411,0.0325,108060.0,108050.0,0.6935252]
["bitfinex-derivatives","BTCF0:USTF0",1748146713608,0.03,108070.0,108060.0,0.1850116]
["bitfinex-derivatives","BTCF0:USTF0",1748146713919,0.03,108070.0,108060.0,0.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1748146714303,0.03,108070.0,108060.0,0.69995732]
["bitfinex-derivatives","BTCF0:USTF0",1748146714809,0.032,108070.0,108060.0,0.57905983]
["bitfinex-derivatives","BTCF0:USTF0",1748146715016,0.032,108070.0,108060.0,0.70095732]
["bitfinex-derivatives","BTCF0:USTF0",1748146715213,0.033,108070.0,108060.0,0.70495732]
["bitfinex-derivatives","BTCF0:USTF0",1748146715409,0.032,108070.0,108060.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1748146715609,0.032,108070.0,108060.0,0.67495732]
["bitfinex-derivatives","BTCF0:USTF0",1748146716717,0.0642,108070.0,108060.0,0.67495732]
["bitfinex-derivatives","BTCF0:USTF0",1748146716914,0.0955,108070.0,108060.0,0.67495732]
["bitfinex-derivatives","BTCF0:USTF0",1748146717923,0.0955,108070.0,108060.0,0.70775732]
["bitfinex-derivatives","BTCF0:USTF0",1748146718619,0.00025887,108080.0,108070.0,0.1849945]
["bitfinex-derivatives","BTCF0:USTF0",1748146718914,0.06295887,108080.0,108070.0,1.51318022]
["bitfinex-derivatives","BTCF0:USTF0",1748146719323,0.06295887,108080.0,108070.0,1.52705022]
["bitfinex-derivatives","BTCF0:USTF0",1748146719619,0.06283887,108080.0,108070.0,1.52705022]
["bitfinex-derivatives","BTCF0:USTF0",1748146720019,0.06295887,108080.0,108070.0,1.52705022]
["bitfinex-derivatives","BTCF0:USTF0",1748146720212,0.06283887,108080.0,108070.0,1.52705022]
["bitfinex-derivatives","BTCF0:USTF0",1748146720414,0.06295887,108080.0,108070.0,1.52705022]
["bitfinex-derivatives","BTCF0:USTF0",1748146720720,0.06295887,108080.0,108070.0,0.71461022]
["bitfinex-derivatives","BTCF0:USTF0",1748146720921,0.06295887,108080.0,108070.0,1.52901022]
["bitfinex-derivatives","BTCF0:USTF0",1748146721123,0.06295887,108080.0,108070.0,1.53101022]
["bitfinex-derivatives","BTCF0:USTF0",1748146721512,0.06295887,108080.0,108070.0,1.40911273]
["bitfinex-derivatives","BTCF0:USTF0",1748146721821,0.06295887,108080.0,108070.0,1.53101022]
["bitfinex-derivatives","BTCF0:USTF0",1748146724716,0.06295887,108080.0,108070.0,1.55258022]
["bitfinex-derivatives","BTCF0:USTF0",1748146725822,0.06295887,108080.0,108070.0,1.58366022]
["bitfinex-derivatives","BTCF0:USTF0",1748146726328,0.06295887,108080.0,108070.0,1.22286022]
["bitfinex-derivatives","BTCF0:USTF0",1748146726526,0.06295887,108080.0,108070.0,1.58366022]
["bitfinex-derivatives","BTCF0:USTF0",1748146727828,0.06295887,108080.0,108070.0,1.61366022]
["bitfinex-derivatives","BTCF0:USTF0",1748146729829,0.06295887,108080.0,108070.0,1.64135806]
["bitfinex-derivatives","BTCF0:USTF0",1748146730230,0.06295887,108080.0,108070.0,1.51946057]
["bitfinex-derivatives","BTCF0:USTF0",1748146730423,0.06295887,108080.0,108070.0,1.64135806]
["bitfinex-derivatives","BTCF0:USTF0",1748146730622,0.06295887,108080.0,108070.0,1.67659338]
["bitfinex-derivatives","BTCF0:USTF0",1748146731921,0.06295887,108080.0,108070.0,1.71352477]
["bitfinex-derivatives","BTCF0:USTF0",1748146732430,0.73063376,108080.0,108070.0,0.13983278]
["bitfinex-derivatives","BTCF0:USTF0",1748146732633,0.73063376,108080.0,108070.0,0.13539746]
["bitfinex-derivatives","BTCF0:USTF0",1748146732931,0.60873627,108080.0,108070.0,0.13539746]
["bitfinex-derivatives","BTCF0:USTF0",1748146733127,0.66599415,108080.0,108070.0,0.07076823]
["bitfinex-derivatives","BTCF0:USTF0",1748146733834,0.66599415,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146734436,0.75200463,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146736432,0.84453263,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146737531,0.75200463,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146739227,1.21643012,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146739627,1.61247012,108080.0,108070.0,0.07520355]
["bitfinex-derivatives","BTCF0:USTF0",1748146740128,1.61247012,108080.0,108070.0,0.04412355]
["bitfinex-derivatives","BTCF0:USTF0",1748146740835,1.58412816,108080.0,108070.0,0.04412355]
["bitfinex-derivatives","BTCF0:USTF0",1748146744337,1.94492816,108080.0,108070.0,0.04412355]
["bitfinex-derivatives","BTCF0:USTF0",1748146744842,1.83000176,108080.0,108070.0,0.04412355]
["bitfinex-derivatives","BTCF0:USTF0",1748146745542,1.83000176,108080.0,108070.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1748146746033,1.10840176,108080.0,108070.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1748146746236,1.83000176,108080.0,108070.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1748146747138,1.66621927,108080.0,108070.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1748146750036,1.69492816,108080.0,108070.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1748146753547,0.1849945,108070.0,108060.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1748146753749,1.18105199,108070.0,108060.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1748146753949,1.27358799,108070.0,108060.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1748146754346,1.38851439,108070.0,108060.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1748146754745,0.97215439,108070.0,108060.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1748146755050,1.80090571,108070.0,108060.0,0.00838809]
["bitfinex-derivatives","BTCF0:USTF0",1748146755647,1.67900822,108070.0,108060.0,0.00838809]
["bitfinex-derivatives","BTCF0:USTF0",1748146755847,1.80090571,108070.0,108060.0,0.00838809]
["bitfinex-derivatives","BTCF0:USTF0",1748146759953,1.80090571,108070.0,108060.0,0.01282341]
["bitfinex-derivatives","BTCF0:USTF0",1748146761754,1.80090571,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146762660,1.67900822,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146762959,1.80090571,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146764560,1.67900822,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146764767,1.38458571,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146764962,1.80098571,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146765165,1.61629212,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146765362,0.76929212,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146765562,1.70530961,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146765866,1.70518961,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146766071,1.70530961,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146768068,2.18118411,108070.0,108060.0,0.13061024]
["bitfinex-derivatives","BTCF0:USTF0",1748146770173,2.18118411,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146771867,1.91462032,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146772072,2.03651781,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146778964,1.31491781,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146779173,2.03651781,108070.0,108060.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1748146781076,2.06941781,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146783677,1.95434331,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146785278,1.14022331,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146785479,1.95382331,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146788975,1.23222331,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146789180,1.95382331,108070.0,108060.0,0.04552341]
["bitfinex-derivatives","BTCF0:USTF0",1748146791280,2.3332623,108070.0,108050.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1748146791584,0.1850458,108040.0,108030.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1748146791774,1.84214329,108040.0,108030.0,0.03693139]
["bitfinex-derivatives","BTCF0:USTF0",1748146791980,1.93894329,108040.0,108030.0,0.03693139]
["bitfinex-derivatives","BTCF0:USTF0",1748146792784,1.94818977,108040.0,108030.0,0.03693139]
["bitfinex-derivatives","BTCF0:USTF0",1748146792981,1.94818977,108040.0,108030.0,0.04293139]
["bitfinex-derivatives","BTCF0:USTF0",1748146793179,1.94240647,108040.0,108030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748146793383,2.06430396,108040.0,108030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748146793987,2.06530396,108040.0,108030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748146794689,2.06530396,108040.0,108030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748146795088,2.06430396,108040.0,108030.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1748146795280,2.06530396,108040.0,108030.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748146795480,2.06530396,108040.0,108030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748146795681,2.06530396,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748146795886,2.06530396,108040.0,108030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748146796992,1.12980647,108040.0,108030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748146797295,1.91212647,108040.0,108030.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748146797892,1.91212647,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146798193,2.03402396,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146798387,2.12022383,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146801777,1.17535986,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146801982,1.59187986,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146802183,1.53423608,108040.0,108030.0,0.11765495]
["bitfinex-derivatives","BTCF0:USTF0",1748146802483,1.53423608,108040.0,108030.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748146803283,1.65613357,108040.0,108030.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748146803793,1.23961357,108040.0,108030.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748146803984,1.46883608,108040.0,108030.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748146804391,1.05231608,108040.0,108030.0,0.2506829]
["bitfinex-derivatives","BTCF0:USTF0",1748146804694,1.05231608,108040.0,108030.0,0.37701571]
["bitfinex-derivatives","BTCF0:USTF0",1748146804892,0.96611621,108040.0,108030.0,0.22571291]
["bitfinex-derivatives","BTCF0:USTF0",1748146805193,0.96611621,108040.0,108030.0,0.10381542]
["bitfinex-derivatives","BTCF0:USTF0",1748146805686,0.96611621,108040.0,108030.0,0.22571291]
["bitfinex-derivatives","BTCF0:USTF0",1748146806397,0.96611621,108040.0,108030.0,0.27771623]
["bitfinex-derivatives","BTCF0:USTF0",1748146806700,0.9086458,108040.0,108030.0,0.27771623]
["bitfinex-derivatives","BTCF0:USTF0",1748146808188,0.9086458,108040.0,108030.0,0.34271623]
["bitfinex-derivatives","BTCF0:USTF0",1748146808693,0.9086458,108040.0,108030.0,0.22081874]
["bitfinex-derivatives","BTCF0:USTF0",1748146813099,0.9410458,108040.0,108030.0,0.22081874]
["bitfinex-derivatives","BTCF0:USTF0",1748146813700,0.9086458,108040.0,108030.0,0.34271623]
["bitfinex-derivatives","BTCF0:USTF0",1748146814000,0.5478458,108040.0,108030.0,0.34271623]
["bitfinex-derivatives","BTCF0:USTF0",1748146814295,0.1870459,108040.0,108030.0,0.43528023]
["bitfinex-derivatives","BTCF0:USTF0",1748146814696,0.002,108040.0,108030.0,0.55717772]
["bitfinex-derivatives","BTCF0:USTF0",1748146814896,0.1870459,108040.0,108030.0,0.68528023]
["bitfinex-derivatives","BTCF0:USTF0",1748146815200,0.002,108040.0,108030.0,0.88267772]
["bitfinex-derivatives","BTCF0:USTF0",1748146815402,0.002,108040.0,108030.0,1.24347772]
["bitfinex-derivatives","BTCF0:USTF0",1748146815602,0.00025887,108050.0,108040.0,0.1850458]
["bitfinex-derivatives","BTCF0:USTF0",1748146815796,0.18528757,108050.0,108040.0,1.57270329]
["bitfinex-derivatives","BTCF0:USTF0",1748146815989,0.00025887,108050.0,108040.0,1.66525929]
["bitfinex-derivatives","BTCF0:USTF0",1748146816191,0.18528757,108050.0,108040.0,1.66525929]
["bitfinex-derivatives","BTCF0:USTF0",1748146816703,0.18628757,108050.0,108040.0,1.66625929]
["bitfinex-derivatives","BTCF0:USTF0",1748146817202,0.00225887,108050.0,108040.0,1.66825929]
["bitfinex-derivatives","BTCF0:USTF0",1748146817806,0.00225887,108050.0,108040.0,1.67731112]
["bitfinex-derivatives","BTCF0:USTF0",1748146818309,0.00225887,108050.0,108040.0,1.72931444]
["bitfinex-derivatives","BTCF0:USTF0",1748146819300,0.18728757,108050.0,108040.0,1.72931444]
["bitfinex-derivatives","BTCF0:USTF0",1748146820109,0.00225887,108050.0,108040.0,1.72931444]
["bitfinex-derivatives","BTCF0:USTF0",1748146820911,0.00225887,108050.0,108040.0,1.73374976]
["bitfinex-derivatives","BTCF0:USTF0",1748146823309,0.18728757,108050.0,108040.0,1.73374976]
["bitfinex-derivatives","BTCF0:USTF0",1748146823513,0.18728757,108050.0,108040.0,1.31726976]
["bitfinex-derivatives","BTCF0:USTF0",1748146823704,0.00225887,108050.0,108040.0,1.73366976]
["bitfinex-derivatives","BTCF0:USTF0",1748146825010,0.03365887,108050.0,108040.0,1.73366976]
["bitfinex-derivatives","BTCF0:USTF0",1748146826114,0.06455887,108050.0,108040.0,1.73366976]
["bitfinex-derivatives","BTCF0:USTF0",1748146827507,0.24958747,108050.0,108040.0,1.73366976]
["bitfinex-derivatives","BTCF0:USTF0",1748146828513,0.24958747,108050.0,108040.0,1.64111376]
["bitfinex-derivatives","BTCF0:USTF0",1748146830808,0.24958747,108050.0,108040.0,0.79753376]
["bitfinex-derivatives","BTCF0:USTF0",1748146831013,0.28078747,108050.0,108040.0,1.60148193]
["bitfinex-derivatives","BTCF0:USTF0",1748146831415,0.28078747,108050.0,108040.0,1.61079395]
["bitfinex-derivatives","BTCF0:USTF0",1748146831715,0.28078747,108050.0,108040.0,1.61091395]
["bitfinex-derivatives","BTCF0:USTF0",1748146832009,0.28078747,108050.0,108040.0,1.60160193]
["bitfinex-derivatives","BTCF0:USTF0",1748146833012,0.28078747,108050.0,108040.0,1.63853332]
["bitfinex-derivatives","BTCF0:USTF0",1748146833216,0.28078747,108050.0,108040.0,0.28153583]
["bitfinex-derivatives","BTCF0:USTF0",1748146833406,0.64158747,108050.0,108040.0,1.09441583]
["bitfinex-derivatives","BTCF0:USTF0",1748146833610,0.64158747,108050.0,108040.0,1.09453583]
["bitfinex-derivatives","BTCF0:USTF0",1748146833909,0.28078747,108050.0,108040.0,1.09453583]
["bitfinex-derivatives","BTCF0:USTF0",1748146834111,0.28078747,108050.0,108040.0,1.21643332]
["bitfinex-derivatives","BTCF0:USTF0",1748146834305,0.64158747,108050.0,108040.0,1.17950193]
["bitfinex-derivatives","BTCF0:USTF0",1748146834505,0.64158747,108050.0,108040.0,1.05760444]
["bitfinex-derivatives","BTCF0:USTF0",1748146835516,0.28078747,108050.0,108040.0,0.36650193]
["bitfinex-derivatives","BTCF0:USTF0",1748146835713,0.06455887,108050.0,108040.0,1.60330193]
["bitfinex-derivatives","BTCF0:USTF0",1748146835913,0.24958757,108050.0,108040.0,1.63380193]
["bitfinex-derivatives","BTCF0:USTF0",1748146836721,0.24958757,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146836915,0.06455887,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146837102,0.24958757,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146838916,0.06455887,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146839109,0.24958767,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146839720,0.06455887,108050.0,108040.0,1.67073332]
["bitfinex-derivatives","BTCF0:USTF0",1748146841924,0.24958757,108050.0,108040.0,1.64023332]
["bitfinex-derivatives","BTCF0:USTF0",1748146843424,0.24958757,108050.0,108040.0,1.69563181]
["bitfinex-derivatives","BTCF0:USTF0",1748146845220,0.24958757,108050.0,108040.0,1.33483181]
["bitfinex-derivatives","BTCF0:USTF0",1748146845416,0.28048757,108050.0,108040.0,1.69563181]
["bitfinex-derivatives","BTCF0:USTF0",1748146846626,0.28048757,108050.0,108040.0,1.27923181]
["bitfinex-derivatives","BTCF0:USTF0",1748146846928,0.28048757,108050.0,108040.0,1.33097024]
["bitfinex-derivatives","BTCF0:USTF0",1748146847128,0.28048757,108050.0,108040.0,1.33109024]
["bitfinex-derivatives","BTCF0:USTF0",1748146847728,0.28048757,108050.0,108040.0,0.91469024]
["bitfinex-derivatives","BTCF0:USTF0",1748146847928,0.28048757,108050.0,108040.0,1.33109024]
["bitfinex-derivatives","BTCF0:USTF0",1748146848532,0.28048757,108050.0,108040.0,1.20919275]
["bitfinex-derivatives","BTCF0:USTF0",1748146850732,0.09545887,108050.0,108040.0,1.33109024]
["bitfinex-derivatives","BTCF0:USTF0",1748146850933,0.09545887,108050.0,108040.0,1.39599024]
["bitfinex-derivatives","BTCF0:USTF0",1748146851345,0.28048757,108050.0,108040.0,1.39599024]
["bitfinex-derivatives","BTCF0:USTF0",1748146851636,0.24958757,108050.0,108040.0,1.39599024]
["bitfinex-derivatives","BTCF0:USTF0",1748146852125,0.06455887,108050.0,108040.0,1.75679024]
["bitfinex-derivatives","BTCF0:USTF0",1748146852324,0.06455887,108050.0,108040.0,1.78879024]
["bitfinex-derivatives","BTCF0:USTF0",1748146855037,0.06455887,108050.0,108040.0,1.72921181]
["bitfinex-derivatives","BTCF0:USTF0",1748146857335,0.06455887,108050.0,108040.0,1.78879024]
["bitfinex-derivatives","BTCF0:USTF0",1748146859749,0.06455887,108050.0,108040.0,1.72921181]
["bitfinex-derivatives","BTCF0:USTF0",1748146860045,0.24958847,108050.0,108040.0,0.76263432]
["bitfinex-derivatives","BTCF0:USTF0",1748146860342,0.64148847,108050.0,108040.0,0.33681432]
["bitfinex-derivatives","BTCF0:USTF0",1748146860547,0.65063016,108050.0,108040.0,0.33693432]
["bitfinex-derivatives","BTCF0:USTF0",1748146860951,0.65063016,108050.0,108040.0,0.33681432]
["bitfinex-derivatives","BTCF0:USTF0",1748146861149,0.65063016,108050.0,108040.0,0.33693432]
["bitfinex-derivatives","BTCF0:USTF0",1748146861351,0.65063016,108050.0,108040.0,0.33693522]
["bitfinex-derivatives","BTCF0:USTF0",1748146861551,0.69895888,108050.0,108040.0,0.22953341]
["bitfinex-derivatives","BTCF0:USTF0",1748146861743,0.69895888,108050.0,108040.0,0.04448671]
["bitfinex-derivatives","BTCF0:USTF0",1748146862051,0.69895888,108050.0,108040.0,0.22953351]
["bitfinex-derivatives","BTCF0:USTF0",1748146862549,0.69895888,108050.0,108040.0,0.04448671]
["bitfinex-derivatives","BTCF0:USTF0",1748146862751,0.69895888,108050.0,108040.0,0.22953341]
["bitfinex-derivatives","BTCF0:USTF0",1748146863047,0.69895888,108050.0,108040.0,0.25726779]
["bitfinex-derivatives","BTCF0:USTF0",1748146863249,0.70805163,108050.0,108040.0,0.30927111]
["bitfinex-derivatives","BTCF0:USTF0",1748146863650,0.82994912,108050.0,108040.0,0.30927111]
["bitfinex-derivatives","BTCF0:USTF0",1748146864049,0.91614899,108050.0,108040.0,0.27233972]
["bitfinex-derivatives","BTCF0:USTF0",1748146867350,0.91614899,108050.0,108040.0,0.08729302]
["bitfinex-derivatives","BTCF0:USTF0",1748146868355,0.91614899,108050.0,108040.0,0.05955864]
["bitfinex-derivatives","BTCF0:USTF0",1748146869650,0.82994912,108050.0,108040.0,0.08729302]
["bitfinex-derivatives","BTCF0:USTF0",1748146870453,0.82994912,108050.0,108040.0,0.0352897]
["bitfinex-derivatives","BTCF0:USTF0",1748146870647,0.82085637,108050.0,108040.0,0.0352897]
["bitfinex-derivatives","BTCF0:USTF0",1748146871155,0.82085637,108050.0,108040.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748146871754,0.1850468,108040.0,108030.0,0.06605416]
["bitfinex-derivatives","BTCF0:USTF0",1748146871948,1.11724429,108040.0,108030.0,0.06605416]
["bitfinex-derivatives","BTCF0:USTF0",1748146872149,1.11724429,108040.0,108030.0,0.06617416]
["bitfinex-derivatives","BTCF0:USTF0",1748146872349,0.1850639,108030.0,108020.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748146872557,0.73226139,108030.0,108020.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748146872757,0.85415888,108030.0,108020.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748146873159,0.185081,108020.0,108010.0,0.07166021]
["bitfinex-derivatives","BTCF0:USTF0",1748146873351,1.11727849,108020.0,108010.0,0.07166021]
["bitfinex-derivatives","BTCF0:USTF0",1748146873551,1.11727849,108020.0,108010.0,0.07178021]
["bitfinex-derivatives","BTCF0:USTF0",1748146873957,1.17477248,108020.0,108010.0,0.00022756]
["bitfinex-derivatives","BTCF0:USTF0",1748146874156,1.17477248,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146874548,1.17677248,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146875361,1.12127849,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146875559,1.15297849,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146876657,1.21047248,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146878963,1.15297849,108020.0,108010.0,0.05226808]
["bitfinex-derivatives","BTCF0:USTF0",1748146879765,1.15297849,108020.0,108010.0,0.0567034]
["bitfinex-derivatives","BTCF0:USTF0",1748146882471,1.15297849,108020.0,108010.0,0.0565834]
["bitfinex-derivatives","BTCF0:USTF0",1748146882661,1.15297849,108020.0,108010.0,0.0567034]
["bitfinex-derivatives","BTCF0:USTF0",1748146884376,1.51377849,108020.0,108010.0,0.0567034]
["bitfinex-derivatives","BTCF0:USTF0",1748146886376,1.51377849,108020.0,108010.0,0.0565834]
["bitfinex-derivatives","BTCF0:USTF0",1748146886578,1.51377849,108020.0,108010.0,0.0567034]
["bitfinex-derivatives","BTCF0:USTF0",1748146886879,1.51377849,108020.0,108010.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1748146888277,1.09737849,108020.0,108010.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1748146888475,1.51389849,108020.0,108010.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1748146888676,1.51389849,108020.0,108010.0,0.03766288]
["bitfinex-derivatives","BTCF0:USTF0",1748146888878,1.51389849,108020.0,108010.0,0.06866288]
["bitfinex-derivatives","BTCF0:USTF0",1748146890175,1.51389849,108020.0,108010.0,0.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1748146890781,1.57139248,108020.0,108010.0,0.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1748146891482,1.57139248,108020.0,108010.0,0.15270021]
["bitfinex-derivatives","BTCF0:USTF0",1748146894384,1.03297499,108020.0,108010.0,0.33779841]
["bitfinex-derivatives","BTCF0:USTF0",1748146894684,1.57143248,108020.0,108010.0,0.33779841]
["bitfinex-derivatives","BTCF0:USTF0",1748146896585,1.57143248,108020.0,108010.0,0.15270021]
["bitfinex-derivatives","BTCF0:USTF0",1748146899086,1.65763235,108020.0,108010.0,0.15270021]
["bitfinex-derivatives","BTCF0:USTF0",1748146900579,1.65763235,108020.0,108010.0,0.08760021]
["bitfinex-derivatives","BTCF0:USTF0",1748146900787,1.65763235,108020.0,108010.0,0.05648021]
["bitfinex-derivatives","BTCF0:USTF0",1748146901084,1.65763235,108020.0,108010.0,0.05660021]
["bitfinex-derivatives","BTCF0:USTF0",1748146901493,1.65763235,108020.0,108010.0,0.05648021]
["bitfinex-derivatives","BTCF0:USTF0",1748146901678,1.60013836,108020.0,108010.0,0.05660021]
["bitfinex-derivatives","BTCF0:USTF0",1748146902791,1.60013836,108020.0,108010.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1748146902990,1.62905268,108020.0,108010.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1748146905282,0.1850982,108010.0,108000.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1748146905490,1.16003569,108010.0,108000.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1748146905881,0.76339569,108010.0,108000.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1748146906081,1.57659569,108010.0,108000.0,0.00164755]
["bitfinex-derivatives","BTCF0:USTF0",1748146906491,1.57759569,108010.0,108000.0,0.00264755]
["bitfinex-derivatives","BTCF0:USTF0",1748146906791,1.69270988,108010.0,108000.0,0.00264755]
["bitfinex-derivatives","BTCF0:USTF0",1748146906993,1.69370988,108010.0,108000.0,0.00264755]
["bitfinex-derivatives","BTCF0:USTF0",1748146907394,1.69370988,108010.0,108000.0,0.05482286]
["bitfinex-derivatives","BTCF0:USTF0",1748146909293,1.69370988,108010.0,108000.0,0.05925818]
["bitfinex-derivatives","BTCF0:USTF0",1748146910889,1.69370988,108010.0,108000.0,0.05913818]
["bitfinex-derivatives","BTCF0:USTF0",1748146911096,1.69370988,108010.0,108000.0,0.05925818]
["bitfinex-derivatives","BTCF0:USTF0",1748146911395,1.81560737,108010.0,108000.0,0.05925818]
["bitfinex-derivatives","BTCF0:USTF0",1748146911589,1.90819537,108010.0,108000.0,0.05925818]
["bitfinex-derivatives","BTCF0:USTF0",1748146911793,0.1851324,107990.0,107980.0,0.38102285]
["bitfinex-derivatives","BTCF0:USTF0",1748146912094,1.08450316,107990.0,107980.0,0.38102285]
["bitfinex-derivatives","BTCF0:USTF0",1748146912393,1.17810316,107990.0,107980.0,0.38102285]
["bitfinex-derivatives","BTCF0:USTF0",1748146912795,1.53890316,107990.0,107980.0,0.38102285]
["bitfinex-derivatives","BTCF0:USTF0",1748146913283,1.53882989,107990.0,107980.0,0.38102285]
["bitfinex-derivatives","BTCF0:USTF0",1748146913481,1.55028651,107990.0,107980.0,0.03798868]
["bitfinex-derivatives","BTCF0:USTF0",1748146914189,1.55028651,107990.0,107980.0,0.03810868]
["bitfinex-derivatives","BTCF0:USTF0",1748146914493,1.69399126,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748146914696,2.09067126,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748146914992,2.094757,107990.0,107980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748146915290,0.1851667,107970.0,107960.0,0.6576667]
["bitfinex-derivatives","BTCF0:USTF0",1748146915594,0.54731614,107970.0,107960.0,0.65704669]
["bitfinex-derivatives","BTCF0:USTF0",1748146915896,0.61131614,107970.0,107960.0,0.62005801]
["bitfinex-derivatives","BTCF0:USTF0",1748146916895,0.61231614,107970.0,107960.0,0.62005801]
["bitfinex-derivatives","BTCF0:USTF0",1748146917593,0.61331614,107970.0,107960.0,0.62005801]
["bitfinex-derivatives","BTCF0:USTF0",1748146917796,0.61331614,107970.0,107960.0,0.63401772]
["bitfinex-derivatives","BTCF0:USTF0",1748146918500,0.61331614,107970.0,107960.0,0.72851772]
["bitfinex-derivatives","BTCF0:USTF0",1748146919393,0.61331614,107970.0,107960.0,0.85041521]
["bitfinex-derivatives","BTCF0:USTF0",1748146919394,0.22041614,107970.0,107960.0,0.85041521]
["bitfinex-derivatives","BTCF0:USTF0",1748146921200,0.22041614,107970.0,107960.0,0.72851772]
["bitfinex-derivatives","BTCF0:USTF0",1748146921900,0.22041614,107970.0,107960.0,0.85041521]
["bitfinex-derivatives","BTCF0:USTF0",1748146922293,0.70311363,107970.0,107960.0,0.10996891]
["bitfinex-derivatives","BTCF0:USTF0",1748146922494,0.70311363,107970.0,107960.0,0.01546891]
["bitfinex-derivatives","BTCF0:USTF0",1748146922495,0.76621363,107970.0,107960.0,0.01546891]
["bitfinex-derivatives","BTCF0:USTF0",1748146922691,0.76621363,107970.0,107960.0,0.29655281]
["bitfinex-derivatives","BTCF0:USTF0",1748146922890,0.76621363,107970.0,107960.0,0.29643281]
["bitfinex-derivatives","BTCF0:USTF0",1748146923097,0.76621363,107970.0,107960.0,0.11136891]
["bitfinex-derivatives","BTCF0:USTF0",1748146923290,0.76621363,107970.0,107960.0,0.11124891]
["bitfinex-derivatives","BTCF0:USTF0",1748146923490,0.76621363,107970.0,107960.0,0.29643281]
["bitfinex-derivatives","BTCF0:USTF0",1748146923692,0.76621363,107970.0,107960.0,0.29655281]
["bitfinex-derivatives","BTCF0:USTF0",1748146924396,0.76621363,107970.0,107960.0,0.30098813]
["bitfinex-derivatives","BTCF0:USTF0",1748146926404,0.76621363,107970.0,107960.0,0.11580423]
["bitfinex-derivatives","BTCF0:USTF0",1748146926598,0.76621363,107970.0,107960.0,0.26555281]
["bitfinex-derivatives","BTCF0:USTF0",1748146926800,0.76621363,107970.0,107960.0,0.0664092]
["bitfinex-derivatives","BTCF0:USTF0",1748146926997,0.88811112,107970.0,107960.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1748146927298,0.88811112,107970.0,107960.0,0.0013892]
["bitfinex-derivatives","BTCF0:USTF0",1748146927299,0.76621363,107970.0,107960.0,0.0013892]
["bitfinex-derivatives","BTCF0:USTF0",1748146927505,0.76621363,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146927803,0.88811112,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146927990,0.76621363,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146928195,0.8880017,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146928399,0.8880017,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146928599,0.8880017,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146929007,0.8880017,107970.0,107960.0,0.01905539]
["bitfinex-derivatives","BTCF0:USTF0",1748146929304,0.76610421,107970.0,107960.0,0.01905539]
["bitfinex-derivatives","BTCF0:USTF0",1748146929508,0.76610421,107970.0,107960.0,0.08175539]
["bitfinex-derivatives","BTCF0:USTF0",1748146929902,0.82358611,107970.0,107960.0,0.08175539]
["bitfinex-derivatives","BTCF0:USTF0",1748146930206,0.82358611,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146930516,0.82369563,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146930811,0.82358611,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146931710,0.82366364,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146931907,0.82369563,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146932108,0.82365411,107970.0,107960.0,0.0817603]
["bitfinex-derivatives","BTCF0:USTF0",1748146932408,1.24030611,107970.0,107960.0,0.0817603]
["bitfinex-derivatives","BTCF0:USTF0",1748146932804,1.24030611,107970.0,107960.0,0.06864452]
["bitfinex-derivatives","BTCF0:USTF0",1748146933303,1.24030611,107970.0,107960.0,0.03724452]
["bitfinex-derivatives","BTCF0:USTF0",1748146933510,1.24030611,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146933707,1.3622036,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146934006,1.3622036,107970.0,107960.0,0.01905637]
["bitfinex-derivatives","BTCF0:USTF0",1748146934007,1.24030611,107970.0,107960.0,0.01905637]
["bitfinex-derivatives","BTCF0:USTF0",1748146934604,1.24030611,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146935604,1.24037711,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146935803,1.11840862,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146936001,1.24044032,107970.0,107960.0,0.20425674]
["bitfinex-derivatives","BTCF0:USTF0",1748146936201,0.82368032,107970.0,107960.0,0.29725674]
["bitfinex-derivatives","BTCF0:USTF0",1748146936411,1.24044032,107970.0,107960.0,0.09894452]
["bitfinex-derivatives","BTCF0:USTF0",1748146936912,0.82368032,107970.0,107960.0,0.28412842]
["bitfinex-derivatives","BTCF0:USTF0",1748146937110,1.24044032,107970.0,107960.0,0.09894452]
["bitfinex-derivatives","BTCF0:USTF0",1748146937512,1.24044032,107970.0,107960.0,0.28412842]
["bitfinex-derivatives","BTCF0:USTF0",1748146937910,1.24044032,107970.0,107960.0,0.11206403]
["bitfinex-derivatives","BTCF0:USTF0",1748146938815,1.24044032,107970.0,107960.0,0.09894452]
["bitfinex-derivatives","BTCF0:USTF0",1748146939010,1.32666317,107970.0,107960.0,0.09894452]
["bitfinex-derivatives","BTCF0:USTF0",1748146941013,1.32666317,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146941821,1.32666317,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146942016,1.44856066,107970.0,107960.0,0.00582452]
["bitfinex-derivatives","BTCF0:USTF0",1748146942322,1.44856066,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146944621,1.32666317,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146946639,1.26918127,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146948640,1.14728378,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146948841,1.26918127,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146952638,1.38429546,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146954444,1.38429546,107970.0,107960.0,0.01910241]
["bitfinex-derivatives","BTCF0:USTF0",1748146954635,1.28904289,107970.0,107960.0,0.01910241]
["bitfinex-derivatives","BTCF0:USTF0",1748146955142,0.87228289,107970.0,107960.0,0.08100241]
["bitfinex-derivatives","BTCF0:USTF0",1748146955348,1.28904289,107970.0,107960.0,0.11320241]
["bitfinex-derivatives","BTCF0:USTF0",1748146955645,0.87228289,107970.0,107960.0,0.11320241]
["bitfinex-derivatives","BTCF0:USTF0",1748146955845,1.28904289,107970.0,107960.0,0.10004452]
["bitfinex-derivatives","BTCF0:USTF0",1748146961141,0.87228289,107970.0,107960.0,0.10004452]
["bitfinex-derivatives","BTCF0:USTF0",1748146961337,1.28904289,107970.0,107960.0,0.10004452]
["bitfinex-derivatives","BTCF0:USTF0",1748146964556,0.87228289,107970.0,107960.0,0.10004452]
["bitfinex-derivatives","BTCF0:USTF0",1748146964858,1.28904289,107970.0,107960.0,0.06974452]
["bitfinex-derivatives","BTCF0:USTF0",1748146965046,1.28904289,107970.0,107960.0,0.00594452]
["bitfinex-derivatives","BTCF0:USTF0",1748146971557,0.1851838,107960.0,107950.0,0.298647]
["bitfinex-derivatives","BTCF0:USTF0",1748146971763,0.36856482,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146972154,0.36918483,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146972355,0.51325839,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146972960,0.51425839,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146973166,0.54695839,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146973463,0.46051425,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146973762,0.46151425,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146981666,0.46213426,107960.0,107950.0,0.60581732]
["bitfinex-derivatives","BTCF0:USTF0",1748146982269,0.82293426,107960.0,107950.0,0.55951732]
["bitfinex-derivatives","BTCF0:USTF0",1748146983370,0.9093784,107960.0,107950.0,0.4375363]
["bitfinex-derivatives","BTCF0:USTF0",1748146983753,0.78739738,107960.0,107950.0,0.4375363]
["bitfinex-derivatives","BTCF0:USTF0",1748146983960,0.9093784,107960.0,107950.0,0.4375363]
["bitfinex-derivatives","BTCF0:USTF0",1748146984155,0.9093784,107960.0,107950.0,0.55951732]
["bitfinex-derivatives","BTCF0:USTF0",1748146984367,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146988268,0.5485784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146988464,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146988871,0.78739738,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146989076,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146990571,0.9093784,107960.0,107950.0,0.44197162]
["bitfinex-derivatives","BTCF0:USTF0",1748146995180,0.5485784,107960.0,107950.0,0.44197162]
["bitfinex-derivatives","BTCF0:USTF0",1748146995371,0.9093784,107960.0,107950.0,0.44197162]
["bitfinex-derivatives","BTCF0:USTF0",1748146998182,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146999380,0.78739738,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748146999579,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147001984,0.5485784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147002383,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147003983,0.5485784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147004189,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147006482,0.5485784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147006789,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147009188,0.5485784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147009490,0.9093784,107960.0,107950.0,0.56395264]
["bitfinex-derivatives","BTCF0:USTF0",1748147017396,0.9093784,107960.0,107950.0,0.44197162]
["bitfinex-derivatives","BTCF0:USTF0",1748147017586,0.9093784,107960.0,107950.0,0.50105264]
["bitfinex-derivatives","BTCF0:USTF0",1748147019195,0.9093784,107960.0,107950.0,0.46885264]
["bitfinex-derivatives","BTCF0:USTF0",1748147020098,0.9093784,107960.0,107950.0,0.34687162]
["bitfinex-derivatives","BTCF0:USTF0",1748147022600,0.9093784,107960.0,107950.0,0.25427162]
["bitfinex-derivatives","BTCF0:USTF0",1748147022993,0.9093784,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147026899,0.78739738,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147027201,0.78739738,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147029200,0.9093784,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147035206,0.5485784,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147035408,0.9093784,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147040323,0.9093784,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147050926,0.78739738,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147051127,0.78739738,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147051432,0.9093784,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147054227,0.9093784,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147054432,0.9093784,107960.0,107950.0,0.37637264]
["bitfinex-derivatives","BTCF0:USTF0",1748147055230,0.9093784,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147056836,0.78739738,107960.0,107950.0,0.25439162]
["bitfinex-derivatives","BTCF0:USTF0",1748147057134,0.17871358,107960.0,107950.0,1.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1748147057334,0.36389748,107960.0,107950.0,1.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1748147057535,0.36389748,107960.0,107950.0,0.92270464]
["bitfinex-derivatives","BTCF0:USTF0",1748147057735,0.36389748,107960.0,107950.0,1.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1748147057936,0.21982392,107960.0,107950.0,1.03543715]
["bitfinex-derivatives","BTCF0:USTF0",1748147058331,0.21982392,107960.0,107950.0,0.91345613]
["bitfinex-derivatives","BTCF0:USTF0",1748147059139,0.21982392,107960.0,107950.0,1.03543715]
["bitfinex-derivatives","BTCF0:USTF0",1748147062330,0.21982392,107960.0,107950.0,1.11093715]
["bitfinex-derivatives","BTCF0:USTF0",1748147062531,0.21982392,107960.0,107950.0,1.01830515]
["bitfinex-derivatives","BTCF0:USTF0",1748147064039,0.03464002,107960.0,107950.0,1.01830515]
["bitfinex-derivatives","BTCF0:USTF0",1748147064739,0.03464002,107960.0,107950.0,1.05526353]
["bitfinex-derivatives","BTCF0:USTF0",1748147071848,0.03464002,107960.0,107950.0,0.69446353]
["bitfinex-derivatives","BTCF0:USTF0",1748147072049,0.06784002,107960.0,107950.0,1.05526353]
["bitfinex-derivatives","BTCF0:USTF0",1748147074044,0.06784002,107960.0,107950.0,0.69446353]
["bitfinex-derivatives","BTCF0:USTF0",1748147074253,0.06784002,107960.0,107950.0,0.93328251]
["bitfinex-derivatives","BTCF0:USTF0",1748147076351,0.25302392,107960.0,107950.0,0.93328251]
["bitfinex-derivatives","BTCF0:USTF0",1748147076551,0.28572392,107960.0,107950.0,1.35000251]
["bitfinex-derivatives","BTCF0:USTF0",1748147080153,0.28572392,107960.0,107950.0,0.74434311]
["bitfinex-derivatives","BTCF0:USTF0",1748147080352,0.64652392,107960.0,107950.0,0.83858413]
["bitfinex-derivatives","BTCF0:USTF0",1748147081053,0.28572392,107960.0,107950.0,0.83858413]
["bitfinex-derivatives","BTCF0:USTF0",1748147081259,0.28572392,107960.0,107950.0,0.83870413]
["bitfinex-derivatives","BTCF0:USTF0",1748147081449,0.28572392,107960.0,107950.0,0.83858413]
["bitfinex-derivatives","BTCF0:USTF0",1748147081649,0.28572392,107960.0,107950.0,0.83870413]
["bitfinex-derivatives","BTCF0:USTF0",1748147082958,0.28572392,107960.0,107950.0,0.87567878]
["bitfinex-derivatives","BTCF0:USTF0",1748147083556,0.64652392,107960.0,107950.0,0.75369776]
["bitfinex-derivatives","BTCF0:USTF0",1748147083860,0.64652392,107960.0,107950.0,0.87555878]
["bitfinex-derivatives","BTCF0:USTF0",1748147084048,0.70415334,107960.0,107950.0,0.81104222]
["bitfinex-derivatives","BTCF0:USTF0",1748147085953,0.70415334,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147090162,0.64652392,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147090954,0.28572392,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147091155,0.64652392,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147092066,0.28572392,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147092365,0.64652392,107960.0,107950.0,0.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1748147094063,0.64652392,107960.0,107950.0,0.70780564]
["bitfinex-derivatives","BTCF0:USTF0",1748147095765,0.28572392,107960.0,107950.0,0.70780564]
["bitfinex-derivatives","BTCF0:USTF0",1748147095966,0.64652392,107960.0,107950.0,0.70780564]
["bitfinex-derivatives","BTCF0:USTF0",1748147099669,0.76850494,107960.0,107950.0,0.70780564]
["bitfinex-derivatives","BTCF0:USTF0",1748147101070,0.64652392,107960.0,107950.0,0.70780564]
["bitfinex-derivatives","BTCF0:USTF0",1748147103171,0.64652392,107960.0,107950.0,0.76970564]
["bitfinex-derivatives","BTCF0:USTF0",1748147103471,0.64652392,107960.0,107950.0,0.79744222]
["bitfinex-derivatives","BTCF0:USTF0",1748147104576,0.25302392,107960.0,107950.0,1.18994222]
["bitfinex-derivatives","BTCF0:USTF0",1748147104974,0.21982392,107960.0,107950.0,1.18994222]
["bitfinex-derivatives","BTCF0:USTF0",1748147105875,0.21982392,107960.0,107950.0,1.19918029]
["bitfinex-derivatives","BTCF0:USTF0",1748147107279,0.21982392,107960.0,107950.0,1.25457878]
["bitfinex-derivatives","BTCF0:USTF0",1748147109285,0.21982392,107960.0,107950.0,1.13259776]
["bitfinex-derivatives","BTCF0:USTF0",1748147109479,0.21982392,107960.0,107950.0,1.25457878]
["bitfinex-derivatives","BTCF0:USTF0",1748147110687,0.21982392,107960.0,107950.0,0.89377878]
["bitfinex-derivatives","BTCF0:USTF0",1748147110888,0.21982392,107960.0,107950.0,1.25457878]
["bitfinex-derivatives","BTCF0:USTF0",1748147111279,0.21982392,107960.0,107950.0,0.89377878]
["bitfinex-derivatives","BTCF0:USTF0",1748147111485,0.21982392,107960.0,107950.0,1.25457878]
["bitfinex-derivatives","BTCF0:USTF0",1748147112386,0.21982392,107960.0,107950.0,0.49769878]
["bitfinex-derivatives","BTCF0:USTF0",1748147112589,0.21982392,107960.0,107950.0,1.67117878]
["bitfinex-derivatives","BTCF0:USTF0",1748147113690,0.21982392,107960.0,107950.0,1.31037878]
["bitfinex-derivatives","BTCF0:USTF0",1748147113988,0.21982392,107960.0,107950.0,1.67117878]
["bitfinex-derivatives","BTCF0:USTF0",1748147122092,0.03464002,107960.0,107950.0,1.7931598]
["bitfinex-derivatives","BTCF0:USTF0",1748147122494,0.21982442,107960.0,107950.0,1.7931598]
["bitfinex-derivatives","BTCF0:USTF0",1748147122993,0.21982442,107960.0,107950.0,1.67117878]
["bitfinex-derivatives","BTCF0:USTF0",1748147123192,0.25152442,107960.0,107950.0,1.67117878]
["bitfinex-derivatives","BTCF0:USTF0",1748147124797,0.25152442,107960.0,107950.0,1.31037878]
["bitfinex-derivatives","BTCF0:USTF0",1748147124986,0.06634002,107960.0,107950.0,1.67117878]
["bitfinex-derivatives","BTCF0:USTF0",1748147127096,0.06634002,107960.0,107950.0,1.74667878]
["bitfinex-derivatives","BTCF0:USTF0",1748147127798,0.06634002,107960.0,107950.0,1.38587878]
["bitfinex-derivatives","BTCF0:USTF0",1748147128002,0.06634002,107960.0,107950.0,1.74667878]
["bitfinex-derivatives","BTCF0:USTF0",1748147128899,0.06634002,107960.0,107950.0,1.70970413]
["bitfinex-derivatives","BTCF0:USTF0",1748147133196,0.06634002,107960.0,107950.0,1.83168515]
["bitfinex-derivatives","BTCF0:USTF0",1748147133796,0.05129274,107960.0,107950.0,1.83136515]
["bitfinex-derivatives","BTCF0:USTF0",1748147134300,0.08339274,107960.0,107950.0,1.83136515]
["bitfinex-derivatives","BTCF0:USTF0",1748147134501,0.08339274,107960.0,107950.0,1.70938413]
["bitfinex-derivatives","BTCF0:USTF0",1748147135203,0.08339274,107960.0,107950.0,1.34858413]
["bitfinex-derivatives","BTCF0:USTF0",1748147135403,0.08339274,107960.0,107950.0,1.70938413]
["bitfinex-derivatives","BTCF0:USTF0",1748147135903,0.08339274,107960.0,107950.0,1.72778564]
["bitfinex-derivatives","BTCF0:USTF0",1748147136697,0.08339274,107960.0,107950.0,1.78736407]
["bitfinex-derivatives","BTCF0:USTF0",1748147140208,0.08339274,107960.0,107950.0,1.7095197]
["bitfinex-derivatives","BTCF0:USTF0",1748147140800,0.05129274,107960.0,107950.0,1.7095197]
["bitfinex-derivatives","BTCF0:USTF0",1748147141106,0.05129274,107960.0,107950.0,1.83150072]
["bitfinex-derivatives","BTCF0:USTF0",1748147145409,0.05129274,107960.0,107950.0,1.83138072]
["bitfinex-derivatives","BTCF0:USTF0",1748147148110,0.05129274,107960.0,107950.0,1.77584666]
["bitfinex-derivatives","BTCF0:USTF0",1748147150221,0.05129274,107960.0,107950.0,1.53188462]
["bitfinex-derivatives","BTCF0:USTF0",1748147150412,0.05129274,107960.0,107950.0,1.77584666]
["bitfinex-derivatives","BTCF0:USTF0",1748147151218,0.03624552,107960.0,107950.0,1.77584666]
["bitfinex-derivatives","BTCF0:USTF0",1748147152018,0.03624552,107960.0,107950.0,1.53188462]
["bitfinex-derivatives","BTCF0:USTF0",1748147152219,0.03624552,107960.0,107950.0,1.83542509]
["bitfinex-derivatives","BTCF0:USTF0",1748147152417,0.03624552,107960.0,107950.0,1.90922509]
["bitfinex-derivatives","BTCF0:USTF0",1748147155920,0.03624552,107960.0,107950.0,1.54842509]
["bitfinex-derivatives","BTCF0:USTF0",1748147156124,0.03624552,107960.0,107950.0,1.90922509]
["bitfinex-derivatives","BTCF0:USTF0",1748147156416,0.03624552,107960.0,107950.0,1.84964666]
["bitfinex-derivatives","BTCF0:USTF0",1748147158926,0.03624552,107960.0,107950.0,1.43292666]
["bitfinex-derivatives","BTCF0:USTF0",1748147159130,0.03624552,107960.0,107950.0,1.84960666]
["bitfinex-derivatives","BTCF0:USTF0",1748147159524,0.03624552,107960.0,107950.0,1.43292666]
["bitfinex-derivatives","BTCF0:USTF0",1748147159726,0.03624552,107960.0,107950.0,1.84960666]
["bitfinex-derivatives","BTCF0:USTF0",1748147161127,0.06674552,107960.0,107950.0,1.84960666]
["bitfinex-derivatives","BTCF0:USTF0",1748147161927,0.0516983,107960.0,107950.0,1.84960666]
["bitfinex-derivatives","BTCF0:USTF0",1748147162341,0.0516983,107960.0,107950.0,1.90918509]
["bitfinex-derivatives","BTCF0:USTF0",1748147164030,0.0516983,107960.0,107950.0,1.54838509]
["bitfinex-derivatives","BTCF0:USTF0",1748147164231,0.0516983,107960.0,107950.0,1.90918509]
["bitfinex-derivatives","BTCF0:USTF0",1748147168926,0.0516983,107960.0,107950.0,1.54838509]
["bitfinex-derivatives","BTCF0:USTF0",1748147169131,0.0516983,107960.0,107950.0,1.90918509]
["bitfinex-derivatives","BTCF0:USTF0",1748147169430,0.0516983,107960.0,107950.0,1.83538509]
["bitfinex-derivatives","BTCF0:USTF0",1748147169630,0.0516983,107960.0,107950.0,1.77580666]
["bitfinex-derivatives","BTCF0:USTF0",1748147171133,0.0842983,107960.0,107950.0,1.77580666]
["bitfinex-derivatives","BTCF0:USTF0",1748147171431,0.2694827,107960.0,107950.0,0.84150564]
["bitfinex-derivatives","BTCF0:USTF0",1748147171628,0.2694827,107960.0,107950.0,1.55994564]
["bitfinex-derivatives","BTCF0:USTF0",1748147171829,0.2694827,107960.0,107950.0,1.56006564]
["bitfinex-derivatives","BTCF0:USTF0",1748147172234,0.2694827,107960.0,107950.0,1.61560536]
["bitfinex-derivatives","BTCF0:USTF0",1748147172435,0.2694827,107960.0,107950.0,1.64860536]
["bitfinex-derivatives","BTCF0:USTF0",1748147175147,0.25443509,107960.0,107950.0,1.64860536]
["bitfinex-derivatives","BTCF0:USTF0",1748147175854,0.25443509,107960.0,107950.0,1.52662434]
["bitfinex-derivatives","BTCF0:USTF0",1748147176155,0.25443509,107960.0,107950.0,1.68150536]
["bitfinex-derivatives","BTCF0:USTF0",1748147176653,0.25443509,107960.0,107950.0,1.75530536]
["bitfinex-derivatives","BTCF0:USTF0",1748147177753,0.25443509,107960.0,107950.0,1.81488379]
["bitfinex-derivatives","BTCF0:USTF0",1748147180556,0.25443509,107960.0,107950.0,1.39820379]
["bitfinex-derivatives","BTCF0:USTF0",1748147180757,0.25443509,107960.0,107950.0,1.81488379]
["bitfinex-derivatives","BTCF0:USTF0",1748147180957,0.25443509,107960.0,107950.0,1.00284379]
["bitfinex-derivatives","BTCF0:USTF0",1748147181159,0.25443509,107960.0,107950.0,1.81460379]
["bitfinex-derivatives","BTCF0:USTF0",1748147181454,0.25443509,107960.0,107950.0,1.69262277]
["bitfinex-derivatives","BTCF0:USTF0",1748147181658,0.25443509,107960.0,107950.0,1.81460379]
["bitfinex-derivatives","BTCF0:USTF0",1748147181959,0.25443509,107960.0,107950.0,1.45380379]
["bitfinex-derivatives","BTCF0:USTF0",1748147182157,0.25443509,107960.0,107950.0,1.81460379]
["bitfinex-derivatives","BTCF0:USTF0",1748147184661,0.25443509,107960.0,107950.0,1.74080379]
["bitfinex-derivatives","BTCF0:USTF0",1748147185457,0.25443509,107960.0,107950.0,1.68122536]
["bitfinex-derivatives","BTCF0:USTF0",1748147190067,0.25443509,107960.0,107950.0,1.55924434]
["bitfinex-derivatives","BTCF0:USTF0",1748147190361,0.25443509,107960.0,107950.0,1.68122536]
["bitfinex-derivatives","BTCF0:USTF0",1748147192759,0.25443509,107960.0,107950.0,1.55924434]
["bitfinex-derivatives","BTCF0:USTF0",1748147192960,0.25443509,107960.0,107950.0,1.68122536]
["bitfinex-derivatives","BTCF0:USTF0",1748147194669,0.25443509,107960.0,107950.0,1.74080379]
["bitfinex-derivatives","BTCF0:USTF0",1748147196569,0.25443509,107960.0,107950.0,1.77250379]
["bitfinex-derivatives","BTCF0:USTF0",1748147197367,0.25443509,107960.0,107950.0,1.32412379]
["bitfinex-derivatives","BTCF0:USTF0",1748147197570,0.25443509,107960.0,107950.0,1.38004379]
["bitfinex-derivatives","BTCF0:USTF0",1748147197872,0.25443509,107960.0,107950.0,1.30442379]
["bitfinex-derivatives","BTCF0:USTF0",1748147198769,0.25443509,107960.0,107950.0,1.30454379]
["bitfinex-derivatives","BTCF0:USTF0",1748147199670,0.25443509,107960.0,107950.0,1.66534379]
["bitfinex-derivatives","BTCF0:USTF0",1748147199869,0.25443509,107960.0,107950.0,1.30454379]
["bitfinex-derivatives","BTCF0:USTF0",1748147200273,0.25443509,107960.0,107950.0,1.66534379]
["bitfinex-derivatives","BTCF0:USTF0",1748147201571,0.25443509,107960.0,107950.0,1.69544379]
["bitfinex-derivatives","BTCF0:USTF0",1748147205274,0.25443509,107960.0,107950.0,1.63586536]
["bitfinex-derivatives","BTCF0:USTF0",1748147209572,0.25443509,107960.0,107950.0,1.27506536]
["bitfinex-derivatives","BTCF0:USTF0",1748147209774,0.25443509,107960.0,107950.0,1.63586536]
["bitfinex-derivatives","BTCF0:USTF0",1748147212777,0.25443509,107960.0,107950.0,1.27506536]
["bitfinex-derivatives","BTCF0:USTF0",1748147212974,0.25443509,107960.0,107950.0,1.63586536]
["bitfinex-derivatives","BTCF0:USTF0",1748147214476,0.25443509,107960.0,107950.0,1.69544379]
["bitfinex-derivatives","BTCF0:USTF0",1748147216976,0.25443509,107960.0,107950.0,1.63586536]
["bitfinex-derivatives","BTCF0:USTF0",1748147219980,0.25443509,107960.0,107950.0,1.75784638]
["bitfinex-derivatives","BTCF0:USTF0",1748147219981,0.0326,107960.0,107950.0,1.75784638]
["bitfinex-derivatives","BTCF0:USTF0",1748147221277,0.0326,107960.0,107950.0,1.70230666]
["bitfinex-derivatives","BTCF0:USTF0",1748147221484,0.0326,107960.0,107950.0,1.85160666]
["bitfinex-derivatives","BTCF0:USTF0",1748147222478,0.01755247,107960.0,107950.0,1.85160666]
["bitfinex-derivatives","BTCF0:USTF0",1748147223187,0.01755247,107960.0,107950.0,1.72962564]
["bitfinex-derivatives","BTCF0:USTF0",1748147223884,0.01755247,107960.0,107950.0,1.71134869]
["bitfinex-derivatives","BTCF0:USTF0",1748147224883,0.01755247,107960.0,107950.0,1.83332971]
["bitfinex-derivatives","BTCF0:USTF0",1748147227578,0.35229383,107970.0,107960.0,0.1851845]
["bitfinex-derivatives","BTCF0:USTF0",1748147227775,0.38559383,107970.0,107960.0,0.88394654]
["bitfinex-derivatives","BTCF0:USTF0",1748147228692,0.38659383,107970.0,107960.0,0.88494654]
["bitfinex-derivatives","BTCF0:USTF0",1748147229085,0.32996441,107970.0,107960.0,0.92195439]
["bitfinex-derivatives","BTCF0:USTF0",1748147233512,0.28367251,107970.0,107960.0,0.92195439]
["bitfinex-derivatives","BTCF0:USTF0",1748147234811,0.28367251,107970.0,107960.0,0.56115439]
["bitfinex-derivatives","BTCF0:USTF0",1748147235013,0.28367251,107970.0,107960.0,0.92195439]
["bitfinex-derivatives","BTCF0:USTF0",1748147235514,0.28367251,107970.0,107960.0,0.94970713]
["bitfinex-derivatives","BTCF0:USTF0",1748147240919,0.28367251,107970.0,107960.0,1.0096655]
["bitfinex-derivatives","BTCF0:USTF0",1748147241820,0.28367251,107970.0,107960.0,0.6488655]
["bitfinex-derivatives","BTCF0:USTF0",1748147242116,0.28367251,107970.0,107960.0,1.0096655]
["bitfinex-derivatives","BTCF0:USTF0",1748147242312,0.28367251,107970.0,107960.0,1.4263455]
["bitfinex-derivatives","BTCF0:USTF0",1748147243119,0.28367251,107970.0,107960.0,1.8207855]
["bitfinex-derivatives","BTCF0:USTF0",1748147246926,0.34130193,107970.0,107960.0,1.8207855]
["bitfinex-derivatives","BTCF0:USTF0",1748147248827,0.34130193,107970.0,107960.0,1.79303276]
["bitfinex-derivatives","BTCF0:USTF0",1748147250223,0.34130193,107970.0,107960.0,1.43223276]
["bitfinex-derivatives","BTCF0:USTF0",1748147250420,0.34130193,107970.0,107960.0,1.79303276]
["bitfinex-derivatives","BTCF0:USTF0",1748147252328,0.34130193,107970.0,107960.0,1.43223276]
["bitfinex-derivatives","BTCF0:USTF0",1748147252527,0.34130193,107970.0,107960.0,1.79303276]
["bitfinex-derivatives","BTCF0:USTF0",1748147261437,0.34130193,107970.0,107960.0,1.91501378]
["bitfinex-derivatives","BTCF0:USTF0",1748147261931,0.05862942,107970.0,107960.0,1.91501378]
["bitfinex-derivatives","BTCF0:USTF0",1748147262235,0.40983659,107990.0,107980.0,0.1851501]
["bitfinex-derivatives","BTCF0:USTF0",1748147262423,0.17779418,107990.0,107980.0,1.72425318]
["bitfinex-derivatives","BTCF0:USTF0",1748147262625,0.36292718,107990.0,107980.0,1.81845318]
["bitfinex-derivatives","BTCF0:USTF0",1748147263037,0.36292718,107990.0,107980.0,1.69647216]
["bitfinex-derivatives","BTCF0:USTF0",1748147263239,0.36292718,107990.0,107980.0,1.69447216]
["bitfinex-derivatives","BTCF0:USTF0",1748147263430,0.36292718,107990.0,107980.0,1.57249114]
["bitfinex-derivatives","BTCF0:USTF0",1748147263627,0.248433,107990.0,107980.0,1.60949899]
["bitfinex-derivatives","BTCF0:USTF0",1748147264438,0.248433,107990.0,107980.0,1.63723159]
["bitfinex-derivatives","BTCF0:USTF0",1748147264832,0.249433,107990.0,107980.0,1.63923159]
["bitfinex-derivatives","BTCF0:USTF0",1748147265029,0.250433,107990.0,107980.0,1.64223159]
["bitfinex-derivatives","BTCF0:USTF0",1748147265438,0.283233,107990.0,107980.0,1.64223159]
["bitfinex-derivatives","BTCF0:USTF0",1748147267429,0.283233,107990.0,107980.0,1.65151745]
["bitfinex-derivatives","BTCF0:USTF0",1748147268842,0.283233,107990.0,107980.0,1.6145096]
["bitfinex-derivatives","BTCF0:USTF0",1748147270342,0.283233,107990.0,107980.0,1.61894492]
["bitfinex-derivatives","BTCF0:USTF0",1748147278348,0.283233,107990.0,107980.0,1.74092594]
["bitfinex-derivatives","BTCF0:USTF0",1748147281048,0.283233,107990.0,107980.0,1.38012594]
["bitfinex-derivatives","BTCF0:USTF0",1748147281249,0.283233,107990.0,107980.0,1.31496008]
["bitfinex-derivatives","BTCF0:USTF0",1748147281446,0.283233,107990.0,107980.0,1.60961906]
["bitfinex-derivatives","BTCF0:USTF0",1748147284150,0.283233,107990.0,107980.0,1.6188183]
["bitfinex-derivatives","BTCF0:USTF0",1748147287850,0.283233,107990.0,107980.0,1.65582615]
["bitfinex-derivatives","BTCF0:USTF0",1748147288650,0.283233,107990.0,107980.0,1.77780717]
["bitfinex-derivatives","BTCF0:USTF0",1748147289352,0.0981,107990.0,107980.0,1.77780717]
["bitfinex-derivatives","BTCF0:USTF0",1748147289537,0.283233,107990.0,107980.0,1.65582615]
["bitfinex-derivatives","BTCF0:USTF0",1748147289742,0.0981,107990.0,107980.0,1.65582615]
["bitfinex-derivatives","BTCF0:USTF0",1748147290044,0.283233,107990.0,107980.0,1.65582615]
["bitfinex-derivatives","BTCF0:USTF0",1748147291155,0.283233,107990.0,107980.0,1.6836166]
["bitfinex-derivatives","BTCF0:USTF0",1748147292253,0.283233,107990.0,107980.0,1.7591166]
["bitfinex-derivatives","BTCF0:USTF0",1748147293255,0.0981,107990.0,107980.0,1.7591166]
["bitfinex-derivatives","BTCF0:USTF0",1748147293953,0.0981,107990.0,107980.0,1.88109762]
["bitfinex-derivatives","BTCF0:USTF0",1748147294157,0.0981,107990.0,107980.0,1.84408977]
["bitfinex-derivatives","BTCF0:USTF0",1748147296455,0.0981,107990.0,107980.0,1.88111325]
["bitfinex-derivatives","BTCF0:USTF0",1748147297256,0.0981,107990.0,107980.0,2.24191325]
["bitfinex-derivatives","BTCF0:USTF0",1748147300558,0.0678,107990.0,107980.0,2.24191325]
["bitfinex-derivatives","BTCF0:USTF0",1748147301157,0.0678,107990.0,107980.0,2.20488977]
["bitfinex-derivatives","BTCF0:USTF0",1748147302866,0.0678,107990.0,107980.0,2.2644682]
["bitfinex-derivatives","BTCF0:USTF0",1748147303365,0.002,107990.0,107980.0,2.2644682]
["bitfinex-derivatives","BTCF0:USTF0",1748147305767,0.002,107990.0,107980.0,2.38644922]
["bitfinex-derivatives","BTCF0:USTF0",1748147306070,0.002,107990.0,107980.0,2.2644682]
["bitfinex-derivatives","BTCF0:USTF0",1748147306966,0.002,107990.0,107980.0,2.28274515]
["bitfinex-derivatives","BTCF0:USTF0",1748147307266,0.002,107990.0,107980.0,2.22316672]
["bitfinex-derivatives","BTCF0:USTF0",1748147308970,0.002,107990.0,107980.0,2.28274515]
["bitfinex-derivatives","BTCF0:USTF0",1748147310176,0.002,107990.0,107980.0,2.40472617]
["bitfinex-derivatives","BTCF0:USTF0",1748147310572,0.09463887,108000.0,107990.0,0.185133]
["bitfinex-derivatives","BTCF0:USTF0",1748147310768,0.09463887,108000.0,107990.0,0.76351402]
["bitfinex-derivatives","BTCF0:USTF0",1748147311074,0.05759717,108010.0,108000.0,0.1851159]
["bitfinex-derivatives","BTCF0:USTF0",1748147311265,0.15439717,108010.0,108000.0,1.69571794]
["bitfinex-derivatives","BTCF0:USTF0",1748147311469,0.15439717,108010.0,108000.0,1.69633795]
["bitfinex-derivatives","BTCF0:USTF0",1748147311670,0.0968,108010.0,108000.0,1.73331317]
["bitfinex-derivatives","BTCF0:USTF0",1748147311975,0.0968,108010.0,108000.0,1.74498635]
["bitfinex-derivatives","BTCF0:USTF0",1748147312573,0.0968,108010.0,108000.0,1.74598635]
["bitfinex-derivatives","BTCF0:USTF0",1748147312574,0.0978,108010.0,108000.0,1.74598635]
["bitfinex-derivatives","BTCF0:USTF0",1748147312776,0.0988,108010.0,108000.0,1.74698635]
["bitfinex-derivatives","BTCF0:USTF0",1748147312974,0.0988,108010.0,108000.0,1.77471084]
["bitfinex-derivatives","BTCF0:USTF0",1748147313983,0.0988,108010.0,108000.0,1.80245059]
["bitfinex-derivatives","BTCF0:USTF0",1748147314479,0.0988,108010.0,108000.0,1.61933469]
["bitfinex-derivatives","BTCF0:USTF0",1748147314781,0.0988,108010.0,108000.0,1.80445059]
["bitfinex-derivatives","BTCF0:USTF0",1748147314979,0.0988,108010.0,108000.0,1.74898635]
["bitfinex-derivatives","BTCF0:USTF0",1748147315177,0.0988,108010.0,108000.0,1.94646737]
["bitfinex-derivatives","BTCF0:USTF0",1748147315389,0.002,108010.0,108000.0,1.94646737]
["bitfinex-derivatives","BTCF0:USTF0",1748147315572,0.002,108010.0,108000.0,1.82448635]
["bitfinex-derivatives","BTCF0:USTF0",1748147315773,0.002,108010.0,108000.0,1.94646737]
["bitfinex-derivatives","BTCF0:USTF0",1748147315991,0.002,108010.0,108000.0,1.95090269]
["bitfinex-derivatives","BTCF0:USTF0",1748147316476,0.09283887,108020.0,108010.0,0.1850987]
["bitfinex-derivatives","BTCF0:USTF0",1748147316782,0.05771717,108030.0,108020.0,0.1850816]
["bitfinex-derivatives","BTCF0:USTF0",1748147317085,0.15381717,108030.0,108020.0,1.77152365]
["bitfinex-derivatives","BTCF0:USTF0",1748147317485,0.09622,108030.0,108020.0,1.83610903]
["bitfinex-derivatives","BTCF0:USTF0",1748147318373,0.09622,108030.0,108020.0,1.83710903]
["bitfinex-derivatives","BTCF0:USTF0",1748147322283,0.09622,108030.0,108020.0,2.19790903]
["bitfinex-derivatives","BTCF0:USTF0",1748147322985,0.09622,108030.0,108020.0,2.1610027]
["bitfinex-derivatives","BTCF0:USTF0",1748147324481,0.2812845,108030.0,108020.0,1.50048066]
["bitfinex-derivatives","BTCF0:USTF0",1748147324683,0.2812845,108030.0,108020.0,2.03894168]
["bitfinex-derivatives","BTCF0:USTF0",1748147325085,0.2812845,108030.0,108020.0,2.1609227]
["bitfinex-derivatives","BTCF0:USTF0",1748147325478,0.2812845,108030.0,108020.0,2.03894168]
["bitfinex-derivatives","BTCF0:USTF0",1748147326183,0.2812845,108030.0,108020.0,1.10788066]
["bitfinex-derivatives","BTCF0:USTF0",1748147326383,0.40326552,108030.0,108020.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1748147326576,0.40326552,108030.0,108020.0,0.83941906]
["bitfinex-derivatives","BTCF0:USTF0",1748147326772,0.40326552,108030.0,108020.0,1.50728168]
["bitfinex-derivatives","BTCF0:USTF0",1748147327086,0.40326552,108030.0,108020.0,1.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1748147327380,0.40326552,108030.0,108020.0,1.09068168]
["bitfinex-derivatives","BTCF0:USTF0",1748147327585,0.40326552,108030.0,108020.0,1.06300263]
["bitfinex-derivatives","BTCF0:USTF0",1748147327786,0.40326552,108030.0,108020.0,1.06312263]
["bitfinex-derivatives","BTCF0:USTF0",1748147328383,0.40326552,108030.0,108020.0,1.06374264]
["bitfinex-derivatives","BTCF0:USTF0",1748147329490,0.2812845,108030.0,108020.0,1.06374264]
["bitfinex-derivatives","BTCF0:USTF0",1748147330086,0.40326552,108030.0,108020.0,1.06374264]
["bitfinex-derivatives","BTCF0:USTF0",1748147330289,0.40326552,108030.0,108020.0,1.06817796]
["bitfinex-derivatives","BTCF0:USTF0",1748147331488,0.2812845,108030.0,108020.0,1.06817796]
["bitfinex-derivatives","BTCF0:USTF0",1748147335497,0.40326552,108030.0,108020.0,1.09977796]
["bitfinex-derivatives","BTCF0:USTF0",1748147336499,0.2812845,108030.0,108020.0,1.09977796]
["bitfinex-derivatives","BTCF0:USTF0",1748147336991,1.10663752,108030.0,108020.0,0.00679534]
["bitfinex-derivatives","BTCF0:USTF0",1748147337199,1.22861854,108030.0,108020.0,0.00679534]
["bitfinex-derivatives","BTCF0:USTF0",1748147337383,0.1850816,108020.0,108010.0,0.12018849]
["bitfinex-derivatives","BTCF0:USTF0",1748147337590,1.27112364,108020.0,108010.0,0.07028849]
["bitfinex-derivatives","BTCF0:USTF0",1748147337895,0.1850987,108010.0,108000.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1748147338089,0.69987972,108010.0,108000.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1748147338293,0.79246772,108010.0,108000.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1748147338695,0.80174475,108010.0,108000.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1748147339198,0.94628795,108010.0,108000.0,0.00438894]
["bitfinex-derivatives","BTCF0:USTF0",1748147339699,0.94624277,108010.0,108000.0,0.00438894]
["bitfinex-derivatives","BTCF0:USTF0",1748147340001,0.94724277,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147340396,0.93796574,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147340798,0.96976574,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147340999,1.00016574,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147342899,1.41672574,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147343802,1.33059982,108010.0,108000.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1748147344404,1.33059982,108010.0,108000.0,0.01182426]
["bitfinex-derivatives","BTCF0:USTF0",1748147344601,1.23801182,108010.0,108000.0,0.01182426]
["bitfinex-derivatives","BTCF0:USTF0",1748147344805,1.33059982,108010.0,108000.0,0.01182426]
["bitfinex-derivatives","BTCF0:USTF0",1748147345505,1.33059982,108010.0,108000.0,0.04202426]
["bitfinex-derivatives","BTCF0:USTF0",1748147346804,1.27318254,108010.0,108000.0,0.04202426]
["bitfinex-derivatives","BTCF0:USTF0",1748147349605,1.18059454,108010.0,108000.0,0.04202426]
["bitfinex-derivatives","BTCF0:USTF0",1748147350205,1.18059454,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147351107,0.81979454,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147351301,1.18059454,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147353515,0.81979454,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147353702,1.18059454,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147356418,1.23801182,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147359623,1.23799499,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147360823,0.87719499,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147361022,1.23799499,108010.0,108000.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147361523,1.23799499,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147362925,1.32412091,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147365925,1.2022019,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147366118,1.32412091,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147367127,1.29552411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147367928,0.87896411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147368227,1.29556411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147368527,0.84716411,108010.0,108000.0,0.28854016]
["bitfinex-derivatives","BTCF0:USTF0",1748147368727,0.87256411,108010.0,108000.0,0.28854016]
["bitfinex-derivatives","BTCF0:USTF0",1748147369728,0.87256411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147372122,0.90496411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147372734,0.45596411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147372923,0.87256411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147373636,0.45596411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147373832,0.87256411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147375537,0.45596411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147375747,0.87256411,108010.0,108000.0,0.28854006]
["bitfinex-derivatives","BTCF0:USTF0",1748147376734,0.95896306,108010.0,108000.0,0.28854006]
["bitfinex-derivatives","BTCF0:USTF0",1748147377426,0.95896306,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147377625,0.95896306,108010.0,108000.0,0.28854006]
["bitfinex-derivatives","BTCF0:USTF0",1748147379339,0.95896306,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147379536,0.95896306,108010.0,108000.0,0.28854016]
["bitfinex-derivatives","BTCF0:USTF0",1748147381641,0.95896306,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147384636,0.99126306,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147386046,1.02276306,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147392251,0.93636411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147392456,0.8144451,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147392650,0.93636411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147395350,0.8144451,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147395550,0.93636411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147396458,0.51976411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147396759,0.93636411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147401265,0.51976411,108010.0,108000.0,0.10342426]
["bitfinex-derivatives","BTCF0:USTF0",1748147401467,0.93636411,108010.0,108000.0,0.28854006]
["bitfinex-derivatives","BTCF0:USTF0",1748147403065,0.3978451,108010.0,108000.0,0.28854006]
["bitfinex-derivatives","BTCF0:USTF0",1748147403367,0.45596411,108010.0,108000.0,0.77125907]
["bitfinex-derivatives","BTCF0:USTF0",1748147403855,0.4274437,108010.0,108000.0,0.77125907]
["bitfinex-derivatives","BTCF0:USTF0",1748147404457,0.4274437,108010.0,108000.0,0.64934006]
["bitfinex-derivatives","BTCF0:USTF0",1748147405266,0.48505881,108010.0,108000.0,0.69128143]
["bitfinex-derivatives","BTCF0:USTF0",1748147405766,0.3631398,108010.0,108000.0,0.69128143]
["bitfinex-derivatives","BTCF0:USTF0",1748147405967,0.48505881,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147406569,0.3631398,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147407868,0.3631398,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147408867,0.3311398,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147409469,0.27561381,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147410175,0.27561381,108010.0,108000.0,0.70031691]
["bitfinex-derivatives","BTCF0:USTF0",1748147410467,0.27561381,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147413376,0.39753282,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147415074,0.27561381,108010.0,108000.0,0.82223592]
["bitfinex-derivatives","BTCF0:USTF0",1748147415575,0.27561381,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147417076,0.39753282,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147417576,0.39753282,108010.0,108000.0,1.22976044]
["bitfinex-derivatives","BTCF0:USTF0",1748147422274,0.39753282,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147422467,0.39753282,108010.0,108000.0,1.22976044]
["bitfinex-derivatives","BTCF0:USTF0",1748147423770,0.42753282,108010.0,108000.0,1.22976044]
["bitfinex-derivatives","BTCF0:USTF0",1748147427875,0.42753282,108010.0,108000.0,0.81320044]
["bitfinex-derivatives","BTCF0:USTF0",1748147428180,0.33771381,108010.0,108000.0,0.14536563]
["bitfinex-derivatives","BTCF0:USTF0",1748147428381,0.45963282,108010.0,108000.0,0.11548563]
["bitfinex-derivatives","BTCF0:USTF0",1748147428676,0.45963282,108010.0,108000.0,0.15808511]
["bitfinex-derivatives","BTCF0:USTF0",1748147428883,0.45963282,108010.0,108000.0,0.17230587]
["bitfinex-derivatives","BTCF0:USTF0",1748147429174,0.33771381,108010.0,108000.0,0.17230587]
["bitfinex-derivatives","BTCF0:USTF0",1748147429369,0.45963282,108010.0,108000.0,0.17230587]
["bitfinex-derivatives","BTCF0:USTF0",1748147429679,0.45963282,108010.0,108000.0,0.17674119]
["bitfinex-derivatives","BTCF0:USTF0",1748147431977,0.54605881,108010.0,108000.0,0.17674119]
["bitfinex-derivatives","BTCF0:USTF0",1748147433883,0.54605881,108010.0,108000.0,0.24024119]
["bitfinex-derivatives","BTCF0:USTF0",1748147435483,0.54605881,108010.0,108000.0,0.27727453]
["bitfinex-derivatives","BTCF0:USTF0",1748147437489,0.54605881,108010.0,108000.0,0.30987453]
["bitfinex-derivatives","BTCF0:USTF0",1748147437687,0.45963282,108010.0,108000.0,0.30987453]
["bitfinex-derivatives","BTCF0:USTF0",1748147438788,0.45963282,108010.0,108000.0,0.29565377]
["bitfinex-derivatives","BTCF0:USTF0",1748147439590,0.45963282,108010.0,108000.0,0.41757278]
["bitfinex-derivatives","BTCF0:USTF0",1748147442091,0.45963282,108010.0,108000.0,0.29565377]
["bitfinex-derivatives","BTCF0:USTF0",1748147444196,0.54605881,108010.0,108000.0,0.29565377]
["bitfinex-derivatives","BTCF0:USTF0",1748147453701,0.54605881,108010.0,108000.0,0.13756866]
["bitfinex-derivatives","BTCF0:USTF0",1748147456101,0.54605881,108010.0,108000.0,0.32268466]
["bitfinex-derivatives","BTCF0:USTF0",1748147456400,0.54605881,108010.0,108000.0,0.07436866]
["bitfinex-derivatives","BTCF0:USTF0",1748147456703,0.90685881,108010.0,108000.0,0.04146866]
["bitfinex-derivatives","BTCF0:USTF0",1748147457002,0.90685881,108010.0,108000.0,0.04158866]
["bitfinex-derivatives","BTCF0:USTF0",1748147457193,0.8492437,108010.0,108000.0,0.04158866]
["bitfinex-derivatives","BTCF0:USTF0",1748147457395,0.9641901,108010.0,108000.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748147458505,0.99901431,108010.0,108000.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748147458804,0.88406791,108010.0,108000.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748147460510,0.88506791,108010.0,108000.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748147461921,0.88406791,108010.0,108000.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748147462124,0.88906791,108010.0,108000.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748147462726,0.88806791,108010.0,108000.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748147462913,1.30166791,108010.0,108000.0,0.10545532]
["bitfinex-derivatives","BTCF0:USTF0",1748147464708,0.85296791,108010.0,108000.0,0.10545532]
["bitfinex-derivatives","BTCF0:USTF0",1748147464906,0.33542469,108010.0,108000.0,0.44731494]
["bitfinex-derivatives","BTCF0:USTF0",1748147465112,0.49216791,108010.0,108000.0,0.44731494]
["bitfinex-derivatives","BTCF0:USTF0",1748147465307,0.49216791,108010.0,108000.0,0.26645832]
["bitfinex-derivatives","BTCF0:USTF0",1748147466018,0.54978771,108010.0,108000.0,0.26645832]
["bitfinex-derivatives","BTCF0:USTF0",1748147466226,0.39304449,108010.0,108000.0,0.28469248]
["bitfinex-derivatives","BTCF0:USTF0",1748147466422,0.39304449,108010.0,108000.0,0.64549248]
["bitfinex-derivatives","BTCF0:USTF0",1748147466743,0.14704579,108010.0,108000.0,0.8022357]
["bitfinex-derivatives","BTCF0:USTF0",1748147466946,0.14704579,108010.0,108000.0,2.11068692]
["bitfinex-derivatives","BTCF0:USTF0",1748147467450,0.003,108010.0,108000.0,2.08303532]
["bitfinex-derivatives","BTCF0:USTF0",1748147468245,0.002,108010.0,108000.0,2.0277437]
["bitfinex-derivatives","BTCF0:USTF0",1748147468544,0.002,108010.0,108000.0,2.1215437]
["bitfinex-derivatives","BTCF0:USTF0",1748147468933,0.002,108010.0,108000.0,2.18112213]
["bitfinex-derivatives","BTCF0:USTF0",1748147469341,0.00013887,108020.0,108010.0,0.1840994]
["bitfinex-derivatives","BTCF0:USTF0",1748147469542,0.18522117,108020.0,108010.0,0.91998584]
["bitfinex-derivatives","BTCF0:USTF0",1748147469737,0.18522117,108020.0,108010.0,1.01256584]
["bitfinex-derivatives","BTCF0:USTF0",1748147469946,0.18522117,108020.0,108010.0,1.01156584]
["bitfinex-derivatives","BTCF0:USTF0",1748147470139,0.00012,108030.0,108020.0,0.1850823]
["bitfinex-derivatives","BTCF0:USTF0",1748147470428,0.1851851,108030.0,108020.0,1.73224874]
["bitfinex-derivatives","BTCF0:USTF0",1748147470732,0.1851851,108030.0,108020.0,1.85382074]
["bitfinex-derivatives","BTCF0:USTF0",1748147470939,0.1851851,108030.0,108020.0,1.86305383]
["bitfinex-derivatives","BTCF0:USTF0",1748147471545,0.1851851,108030.0,108020.0,1.899995]
["bitfinex-derivatives","BTCF0:USTF0",1748147472322,0.1861851,108030.0,108020.0,1.898995]
["bitfinex-derivatives","BTCF0:USTF0",1748147472828,0.1861851,108030.0,108020.0,1.95125203]
["bitfinex-derivatives","BTCF0:USTF0",1748147473020,0.2194851,108030.0,108020.0,1.95125203]
["bitfinex-derivatives","BTCF0:USTF0",1748147473219,0.2214851,108030.0,108020.0,2.31305203]
["bitfinex-derivatives","BTCF0:USTF0",1748147473619,0.2214851,108030.0,108020.0,2.11582585]
["bitfinex-derivatives","BTCF0:USTF0",1748147473926,0.2214851,108030.0,108020.0,1.90699359]
["bitfinex-derivatives","BTCF0:USTF0",1748147474127,0.2214851,108030.0,108020.0,2.11582585]
["bitfinex-derivatives","BTCF0:USTF0",1748147474628,0.2214851,108030.0,108020.0,2.07888468]
["bitfinex-derivatives","BTCF0:USTF0",1748147475831,0.2214851,108030.0,108020.0,1.54871546]
["bitfinex-derivatives","BTCF0:USTF0",1748147476139,0.2517851,108030.0,108020.0,1.96523546]
["bitfinex-derivatives","BTCF0:USTF0",1748147476324,0.2517851,108030.0,108020.0,1.96511546]
["bitfinex-derivatives","BTCF0:USTF0",1748147476524,0.2517851,108030.0,108020.0,1.96523546]
["bitfinex-derivatives","BTCF0:USTF0",1748147477830,0.2507851,108030.0,108020.0,1.96523546]
["bitfinex-derivatives","BTCF0:USTF0",1748147478525,0.2487851,108030.0,108020.0,1.96423546]
["bitfinex-derivatives","BTCF0:USTF0",1748147478732,0.2507851,108030.0,108020.0,1.97433252]
["bitfinex-derivatives","BTCF0:USTF0",1748147479233,0.2497851,108030.0,108020.0,1.97633252]
["bitfinex-derivatives","BTCF0:USTF0",1748147479837,0.2497851,108030.0,108020.0,2.08074865]
["bitfinex-derivatives","BTCF0:USTF0",1748147480430,0.2497851,108030.0,108020.0,2.08518397]
["bitfinex-derivatives","BTCF0:USTF0",1748147480630,0.2194851,108030.0,108020.0,2.08518397]
["bitfinex-derivatives","BTCF0:USTF0",1748147481641,0.2194851,108030.0,108020.0,1.87635171]
["bitfinex-derivatives","BTCF0:USTF0",1748147481931,0.2194851,108030.0,108020.0,2.08518397]
["bitfinex-derivatives","BTCF0:USTF0",1748147483636,0.2194851,108030.0,108020.0,2.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1748147484534,0.2513851,108030.0,108020.0,2.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1748147488040,0.2513851,108030.0,108020.0,1.05829465]
["bitfinex-derivatives","BTCF0:USTF0",1748147488232,0.71660123,108030.0,108020.0,0.45221235]
["bitfinex-derivatives","BTCF0:USTF0",1748147488439,0.35580123,108030.0,108020.0,0.05969235]
["bitfinex-derivatives","BTCF0:USTF0",1748147488639,0.35580123,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147488839,0.35580123,108030.0,108020.0,0.05969235]
["bitfinex-derivatives","BTCF0:USTF0",1748147489142,0.35580123,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147489442,0.71660123,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147492345,0.77422103,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147492837,0.77422103,108030.0,108020.0,0.05969235]
["bitfinex-derivatives","BTCF0:USTF0",1748147493043,0.77422103,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147493849,0.77422103,108030.0,108020.0,0.05969235]
["bitfinex-derivatives","BTCF0:USTF0",1748147494143,0.77422103,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147495036,0.86064702,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147496758,1.27712702,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147498249,0.86064702,108030.0,108020.0,0.05981235]
["bitfinex-derivatives","BTCF0:USTF0",1748147498656,0.39543089,108030.0,108020.0,0.34931078]
["bitfinex-derivatives","BTCF0:USTF0",1748147498948,0.39543089,108030.0,108020.0,0.71011078]
["bitfinex-derivatives","BTCF0:USTF0",1748147499152,0.39543089,108030.0,108020.0,0.74261078]
["bitfinex-derivatives","BTCF0:USTF0",1748147499546,0.3090049,108030.0,108020.0,0.77411078]
["bitfinex-derivatives","BTCF0:USTF0",1748147500260,0.3090049,108030.0,108020.0,1.19063078]
["bitfinex-derivatives","BTCF0:USTF0",1748147500666,0.2513851,108030.0,108020.0,1.19063078]
["bitfinex-derivatives","BTCF0:USTF0",1748147501947,0.2513851,108030.0,108020.0,1.21827565]
["bitfinex-derivatives","BTCF0:USTF0",1748147505661,0.2513851,108030.0,108020.0,1.11385952]
["bitfinex-derivatives","BTCF0:USTF0",1748147505863,0.2513851,108030.0,108020.0,1.21827565]
["bitfinex-derivatives","BTCF0:USTF0",1748147514467,0.2513851,108030.0,108020.0,1.32269178]
["bitfinex-derivatives","BTCF0:USTF0",1748147515763,0.2513851,108030.0,108020.0,1.26287943]
["bitfinex-derivatives","BTCF0:USTF0",1748147516055,0.2513851,108030.0,108020.0,1.26731475]
["bitfinex-derivatives","BTCF0:USTF0",1748147516261,0.2512651,108030.0,108020.0,1.26731475]
["bitfinex-derivatives","BTCF0:USTF0",1748147516459,0.2194851,108030.0,108020.0,1.26731475]
["bitfinex-derivatives","BTCF0:USTF0",1748147516659,0.2194851,108030.0,108020.0,1.29961475]
["bitfinex-derivatives","BTCF0:USTF0",1748147517164,0.2194851,108030.0,108020.0,1.39196908]
["bitfinex-derivatives","BTCF0:USTF0",1748147518366,0.2506851,108030.0,108020.0,1.39196908]
["bitfinex-derivatives","BTCF0:USTF0",1748147520672,0.2506851,108030.0,108020.0,1.33655592]
["bitfinex-derivatives","BTCF0:USTF0",1748147521069,0.2506851,108030.0,108020.0,1.23213979]
["bitfinex-derivatives","BTCF0:USTF0",1748147521775,0.35510123,108030.0,108020.0,0.42982136]
["bitfinex-derivatives","BTCF0:USTF0",1748147522064,0.2825851,108030.0,108020.0,0.65026366]
["bitfinex-derivatives","BTCF0:USTF0",1748147522265,0.38700123,108030.0,108020.0,0.25410366]
["bitfinex-derivatives","BTCF0:USTF0",1748147522471,0.38700123,108030.0,108020.0,0.06914136]
["bitfinex-derivatives","BTCF0:USTF0",1748147522671,0.74780123,108030.0,108020.0,0.03220019]
["bitfinex-derivatives","BTCF0:USTF0",1748147522972,0.38700123,108030.0,108020.0,0.21716249]
["bitfinex-derivatives","BTCF0:USTF0",1748147523182,0.38700123,108030.0,108020.0,0.03220019]
["bitfinex-derivatives","BTCF0:USTF0",1748147523378,0.74780123,108030.0,108020.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1748147523569,0.74780123,108030.0,108020.0,0.03220019]
["bitfinex-derivatives","BTCF0:USTF0",1748147523965,0.38700123,108030.0,108020.0,0.21728249]
["bitfinex-derivatives","BTCF0:USTF0",1748147524382,0.42663089,108030.0,108020.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748147525678,0.53104702,108030.0,108020.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748147526377,0.53104702,108030.0,108020.0,0.18963752]
["bitfinex-derivatives","BTCF0:USTF0",1748147526779,0.42663089,108030.0,108020.0,0.65485365]
["bitfinex-derivatives","BTCF0:USTF0",1748147527375,0.42663089,108030.0,108020.0,0.68505365]
["bitfinex-derivatives","BTCF0:USTF0",1748147527577,0.42663089,108030.0,108020.0,0.74745365]
["bitfinex-derivatives","BTCF0:USTF0",1748147528081,0.42663089,108030.0,108020.0,0.77509852]
["bitfinex-derivatives","BTCF0:USTF0",1748147528082,0.3402049,108030.0,108020.0,0.77509852]
["bitfinex-derivatives","BTCF0:USTF0",1748147530692,0.2825851,108030.0,108020.0,0.81203969]
["bitfinex-derivatives","BTCF0:USTF0",1748147531076,0.2506851,108030.0,108020.0,0.81203969]
["bitfinex-derivatives","BTCF0:USTF0",1748147532178,0.2506851,108030.0,108020.0,0.86745285]
["bitfinex-derivatives","BTCF0:USTF0",1748147534478,0.2506851,108030.0,108020.0,0.97186898]
["bitfinex-derivatives","BTCF0:USTF0",1748147534982,0.2506851,108030.0,108020.0,1.36802898]
["bitfinex-derivatives","BTCF0:USTF0",1748147535982,0.2506851,108030.0,108020.0,1.26361285]
["bitfinex-derivatives","BTCF0:USTF0",1748147536178,0.2506851,108030.0,108020.0,1.15919672]
["bitfinex-derivatives","BTCF0:USTF0",1748147536480,0.2506851,108030.0,108020.0,1.26361285]
["bitfinex-derivatives","BTCF0:USTF0",1748147536677,0.2819851,108030.0,108020.0,1.26361285]
["bitfinex-derivatives","BTCF0:USTF0",1748147536881,0.2819851,108030.0,108020.0,1.23596798]
["bitfinex-derivatives","BTCF0:USTF0",1748147539291,0.2819851,108030.0,108020.0,1.26370057]
["bitfinex-derivatives","BTCF0:USTF0",1748147543885,0.2819851,108030.0,108020.0,1.3681167]
["bitfinex-derivatives","BTCF0:USTF0",1748147544585,0.2819851,108030.0,108020.0,1.26370057]
["bitfinex-derivatives","BTCF0:USTF0",1748147549690,0.2819851,108030.0,108020.0,1.47257336]
["bitfinex-derivatives","BTCF0:USTF0",1748147551190,0.2506851,108030.0,108020.0,1.47257336]
["bitfinex-derivatives","BTCF0:USTF0",1748147551991,0.2506851,108030.0,108020.0,1.11177336]
["bitfinex-derivatives","BTCF0:USTF0",1748147552289,0.2506851,108030.0,108020.0,1.47257336]
["bitfinex-derivatives","BTCF0:USTF0",1748147554085,0.03442,108030.0,108020.0,1.47257336]
["bitfinex-derivatives","BTCF0:USTF0",1748147554289,0.14418466,108040.0,108030.0,0.1850651]
["bitfinex-derivatives","BTCF0:USTF0",1748147554589,0.11633535,108050.0,108040.0,0.1850479]
["bitfinex-derivatives","BTCF0:USTF0",1748147554789,0.11633535,108050.0,108040.0,1.50958128]
["bitfinex-derivatives","BTCF0:USTF0",1748147555092,0.30136615,108050.0,108040.0,1.35293682]
["bitfinex-derivatives","BTCF0:USTF0",1748147555778,0.18641975,108050.0,108040.0,1.40634998]
["bitfinex-derivatives","BTCF0:USTF0",1748147556084,0.18641975,108050.0,108040.0,1.40434998]
["bitfinex-derivatives","BTCF0:USTF0",1748147556478,0.18641975,108050.0,108040.0,1.40534998]
["bitfinex-derivatives","BTCF0:USTF0",1748147556675,0.18741975,108050.0,108040.0,1.40534998]
["bitfinex-derivatives","BTCF0:USTF0",1748147556878,0.1860308,108050.0,108040.0,1.44228628]
["bitfinex-derivatives","BTCF0:USTF0",1748147557685,0.1860308,108050.0,108040.0,1.33774298]
["bitfinex-derivatives","BTCF0:USTF0",1748147558085,0.1860308,108050.0,108040.0,1.34676341]
["bitfinex-derivatives","BTCF0:USTF0",1748147558791,0.1860308,108050.0,108040.0,1.2423906]
["bitfinex-derivatives","BTCF0:USTF0",1748147559191,0.2163308,108050.0,108040.0,1.2423906]
["bitfinex-derivatives","BTCF0:USTF0",1748147560991,0.2163308,108050.0,108040.0,1.6031906]
["bitfinex-derivatives","BTCF0:USTF0",1748147563992,0.2163308,108050.0,108040.0,1.70756341]
["bitfinex-derivatives","BTCF0:USTF0",1748147564187,0.2163308,108050.0,108040.0,1.73522746]
["bitfinex-derivatives","BTCF0:USTF0",1748147565495,0.2467308,108050.0,108040.0,1.73522746]
["bitfinex-derivatives","BTCF0:USTF0",1748147567895,0.2467308,108050.0,108040.0,2.15162746]
["bitfinex-derivatives","BTCF0:USTF0",1748147568902,0.2467308,108050.0,108040.0,2.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1748147570709,0.2467308,108050.0,108040.0,2.10064962]
["bitfinex-derivatives","BTCF0:USTF0",1748147573000,0.2467308,108050.0,108040.0,2.15606278]
["bitfinex-derivatives","BTCF0:USTF0",1748147573203,0.2499708,108050.0,108040.0,2.15606278]
["bitfinex-derivatives","BTCF0:USTF0",1748147577394,0.2499708,108050.0,108040.0,2.12839873]
["bitfinex-derivatives","BTCF0:USTF0",1748147579206,0.2499708,108050.0,108040.0,2.23277154]
["bitfinex-derivatives","BTCF0:USTF0",1748147579411,0.03454,108050.0,108040.0,2.23277154]
["bitfinex-derivatives","BTCF0:USTF0",1748147579599,0.03454,108050.0,108040.0,2.38930911]
["bitfinex-derivatives","BTCF0:USTF0",1748147579802,0.06494,108050.0,108040.0,2.38930911]
["bitfinex-derivatives","BTCF0:USTF0",1748147582714,0.06494,108050.0,108040.0,2.35237281]
["bitfinex-derivatives","BTCF0:USTF0",1748147583804,0.06494,108050.0,108040.0,2.42617281]
["bitfinex-derivatives","BTCF0:USTF0",1748147584613,0.03183887,108060.0,108050.0,0.185031]
["bitfinex-derivatives","BTCF0:USTF0",1748147584814,0.03183887,108060.0,108050.0,0.952735]
["bitfinex-derivatives","BTCF0:USTF0",1748147585410,0.03183887,108060.0,108050.0,0.639631]
["bitfinex-derivatives","BTCF0:USTF0",1748147585616,0.21685267,108060.0,108050.0,0.639631]
["bitfinex-derivatives","BTCF0:USTF0",1748147585918,0.21885267,108060.0,108050.0,0.796183]
["bitfinex-derivatives","BTCF0:USTF0",1748147586209,0.03383887,108060.0,108050.0,0.85576143]
["bitfinex-derivatives","BTCF0:USTF0",1748147586418,0.03183887,108060.0,108050.0,0.98706701]
["bitfinex-derivatives","BTCF0:USTF0",1748147587112,0.21785267,108060.0,108050.0,0.98906701]
["bitfinex-derivatives","BTCF0:USTF0",1748147587617,0.21785267,108060.0,108050.0,0.91526701]
["bitfinex-derivatives","BTCF0:USTF0",1748147587816,0.28325267,108060.0,108050.0,0.91526701]
["bitfinex-derivatives","BTCF0:USTF0",1748147588218,0.28325267,108060.0,108050.0,0.85568858]
["bitfinex-derivatives","BTCF0:USTF0",1748147588721,0.09823887,108060.0,108050.0,0.85568858]
["bitfinex-derivatives","BTCF0:USTF0",1748147590739,0.28325277,108060.0,108050.0,0.85568858]
["bitfinex-derivatives","BTCF0:USTF0",1748147591023,0.09823887,108060.0,108050.0,0.85568858]
["bitfinex-derivatives","BTCF0:USTF0",1748147591724,0.03363887,108060.0,108050.0,1.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1748147591906,0.03375887,108060.0,108050.0,1.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1748147594413,0.00125887,108060.0,108050.0,1.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1748147594916,0.00113887,108060.0,108050.0,1.030535]
["bitfinex-derivatives","BTCF0:USTF0",1748147595120,0.00125887,108060.0,108050.0,0.669735]
["bitfinex-derivatives","BTCF0:USTF0",1748147595315,0.00125887,108060.0,108050.0,1.391335]
["bitfinex-derivatives","BTCF0:USTF0",1748147596522,0.00125887,108060.0,108050.0,1.45091343]
["bitfinex-derivatives","BTCF0:USTF0",1748147598529,0.00125887,108060.0,108050.0,1.52641343]
["bitfinex-derivatives","BTCF0:USTF0",1748147599330,0.03445887,108060.0,108050.0,1.52641343]
["bitfinex-derivatives","BTCF0:USTF0",1748147600931,0.0638,108070.0,108060.0,0.1850138]
["bitfinex-derivatives","BTCF0:USTF0",1748147601124,0.0576443,108080.0,108070.0,0.1849967]
["bitfinex-derivatives","BTCF0:USTF0",1748147601432,0.0879443,108080.0,108070.0,0.7329487]
["bitfinex-derivatives","BTCF0:USTF0",1748147601728,0.1180643,108080.0,108070.0,0.7971487]
["bitfinex-derivatives","BTCF0:USTF0",1748147602329,0.06042,108080.0,108070.0,0.8895255]
["bitfinex-derivatives","BTCF0:USTF0",1748147603034,0.00013887,108090.0,108080.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1748147603333,0.24384608,108100.0,108090.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1748147603527,0.24384608,108100.0,108090.0,0.9214666]
["bitfinex-derivatives","BTCF0:USTF0",1748147604130,0.10012,108100.0,108090.0,0.97589324]
["bitfinex-derivatives","BTCF0:USTF0",1748147604332,0.10012,108100.0,108090.0,0.97489324]
["bitfinex-derivatives","BTCF0:USTF0",1748147604731,0.10112,108100.0,108090.0,0.97989324]
["bitfinex-derivatives","BTCF0:USTF0",1748147605032,0.10212,108100.0,108090.0,0.98389324]
["bitfinex-derivatives","BTCF0:USTF0",1748147605531,0.10212,108100.0,108090.0,1.02075918]
["bitfinex-derivatives","BTCF0:USTF0",1748147605832,0.10212,108100.0,108090.0,0.91621364]
["bitfinex-derivatives","BTCF0:USTF0",1748147606132,0.10212,108100.0,108090.0,0.81193441]
["bitfinex-derivatives","BTCF0:USTF0",1748147608130,0.10212,108100.0,108090.0,0.75650777]
["bitfinex-derivatives","BTCF0:USTF0",1748147608522,0.10212,108100.0,108090.0,0.77061584]
["bitfinex-derivatives","BTCF0:USTF0",1748147609230,0.10212,108100.0,108090.0,0.85364551]
["bitfinex-derivatives","BTCF0:USTF0",1748147609431,0.102,108100.0,108090.0,0.85364551]
["bitfinex-derivatives","BTCF0:USTF0",1748147609630,0.10212,108100.0,108090.0,0.85364551]
["bitfinex-derivatives","BTCF0:USTF0",1748147610631,0.10212,108100.0,108090.0,0.79821887]
["bitfinex-derivatives","BTCF0:USTF0",1748147611829,0.10212,108100.0,108090.0,0.83041887]
["bitfinex-derivatives","BTCF0:USTF0",1748147614533,0.10212,108100.0,108090.0,1.19121887]
["bitfinex-derivatives","BTCF0:USTF0",1748147616037,0.10212,108100.0,108090.0,1.2954981]
["bitfinex-derivatives","BTCF0:USTF0",1748147616336,0.10212,108100.0,108090.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1748147620747,0.13482,108100.0,108090.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1748147621945,0.10212,108100.0,108090.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1748147622847,0.16482,108100.0,108090.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1748147624444,0.16482,108100.0,108090.0,1.27233039]
["bitfinex-derivatives","BTCF0:USTF0",1748147625246,0.16482,108100.0,108090.0,1.32775703]
["bitfinex-derivatives","BTCF0:USTF0",1748147625647,0.16482,108100.0,108090.0,1.43203197]
["bitfinex-derivatives","BTCF0:USTF0",1748147626047,0.16482,108100.0,108090.0,0.71043197]
["bitfinex-derivatives","BTCF0:USTF0",1748147626247,0.16482,108100.0,108090.0,1.43203197]
["bitfinex-derivatives","BTCF0:USTF0",1748147628048,0.16482,108100.0,108090.0,1.24906937]
["bitfinex-derivatives","BTCF0:USTF0",1748147628253,0.16482,108100.0,108090.0,1.43403197]
["bitfinex-derivatives","BTCF0:USTF0",1748147629048,0.16482,108100.0,108090.0,0.71243197]
["bitfinex-derivatives","BTCF0:USTF0",1748147629252,0.16482,108100.0,108090.0,1.43403197]
["bitfinex-derivatives","BTCF0:USTF0",1748147629549,0.16482,108100.0,108090.0,1.39716603]
["bitfinex-derivatives","BTCF0:USTF0",1748147630553,0.16482,108100.0,108090.0,1.15813263]
["bitfinex-derivatives","BTCF0:USTF0",1748147630854,0.16482,108100.0,108090.0,1.47096603]
["bitfinex-derivatives","BTCF0:USTF0",1748147632257,0.16482,108100.0,108090.0,1.41553939]
["bitfinex-derivatives","BTCF0:USTF0",1748147636058,0.16482,108100.0,108090.0,2.46417939]
["bitfinex-derivatives","BTCF0:USTF0",1748147641162,0.16482,108100.0,108090.0,2.52375782]
["bitfinex-derivatives","BTCF0:USTF0",1748147641359,0.16482,108100.0,108090.0,2.44995782]
["bitfinex-derivatives","BTCF0:USTF0",1748147643887,0.16482,108100.0,108090.0,2.52396627]
["bitfinex-derivatives","BTCF0:USTF0",1748147645281,0.16482,108100.0,108090.0,2.46438784]
["bitfinex-derivatives","BTCF0:USTF0",1748147645678,0.16482,108100.0,108090.0,2.85982784]
["bitfinex-derivatives","BTCF0:USTF0",1748147647285,0.16482,108100.0,108090.0,2.54699444]
["bitfinex-derivatives","BTCF0:USTF0",1748147647487,0.16482,108100.0,108090.0,2.85982784]
["bitfinex-derivatives","BTCF0:USTF0",1748147648286,0.16482,108100.0,108090.0,2.96311444]
["bitfinex-derivatives","BTCF0:USTF0",1748147648477,0.16482,108100.0,108090.0,3.27594784]
["bitfinex-derivatives","BTCF0:USTF0",1748147651287,0.16482,108100.0,108090.0,2.46438784]
["bitfinex-derivatives","BTCF0:USTF0",1748147651483,0.16482,108100.0,108090.0,3.27594784]
["bitfinex-derivatives","BTCF0:USTF0",1748147659091,0.16482,108100.0,108090.0,3.36794253]
["bitfinex-derivatives","BTCF0:USTF0",1748147659991,0.16482,108100.0,108090.0,3.73973883]
["bitfinex-derivatives","BTCF0:USTF0",1748147660182,0.16482,108100.0,108090.0,3.79931726]
["bitfinex-derivatives","BTCF0:USTF0",1748147661293,0.16482,108100.0,108090.0,3.48648386]
["bitfinex-derivatives","BTCF0:USTF0",1748147661489,0.16482,108100.0,108090.0,3.79931726]
["bitfinex-derivatives","BTCF0:USTF0",1748147662591,0.16482,108100.0,108090.0,3.38319726]
["bitfinex-derivatives","BTCF0:USTF0",1748147662790,0.16482,108100.0,108090.0,3.79935726]
["bitfinex-derivatives","BTCF0:USTF0",1748147668697,0.16482,108100.0,108090.0,3.07775726]
["bitfinex-derivatives","BTCF0:USTF0",1748147668893,0.16482,108100.0,108090.0,3.79935726]
["bitfinex-derivatives","BTCF0:USTF0",1748147673097,0.16482,108100.0,108090.0,3.79939726]
["bitfinex-derivatives","BTCF0:USTF0",1748147674400,0.13482,108100.0,108090.0,3.79939726]
["bitfinex-derivatives","BTCF0:USTF0",1748147674899,0.13482,108100.0,108090.0,3.72538881]
["bitfinex-derivatives","BTCF0:USTF0",1748147679402,0.13482,108100.0,108090.0,3.66581038]
["bitfinex-derivatives","BTCF0:USTF0",1748147680502,0.13482,108100.0,108090.0,3.36802653]
["bitfinex-derivatives","BTCF0:USTF0",1748147680904,0.13482,108100.0,108090.0,2.64642653]
["bitfinex-derivatives","BTCF0:USTF0",1748147681103,0.13482,108100.0,108090.0,3.36802653]
["bitfinex-derivatives","BTCF0:USTF0",1748147683801,0.13482,108100.0,108090.0,2.55638653]
["bitfinex-derivatives","BTCF0:USTF0",1748147684007,0.13482,108100.0,108090.0,3.36638653]
["bitfinex-derivatives","BTCF0:USTF0",1748147685501,0.13482,108100.0,108090.0,3.27439184]
["bitfinex-derivatives","BTCF0:USTF0",1748147690212,0.13482,108100.0,108090.0,3.20037939]
["bitfinex-derivatives","BTCF0:USTF0",1748147690411,0.13482,108100.0,108090.0,3.57217569]
["bitfinex-derivatives","BTCF0:USTF0",1748147691216,0.13482,108100.0,108090.0,3.63175412]
["bitfinex-derivatives","BTCF0:USTF0",1748147692916,0.13482,108100.0,108090.0,3.33396959]
["bitfinex-derivatives","BTCF0:USTF0",1748147693117,0.13482,108100.0,108090.0,3.27439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147694915,0.13482,108100.0,108090.0,2.46439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147695116,0.13482,108100.0,108090.0,3.27439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147695317,0.16602,108100.0,108090.0,3.27439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147696918,0.16602,108100.0,108090.0,2.96155776]
["bitfinex-derivatives","BTCF0:USTF0",1748147697122,0.16602,108100.0,108090.0,3.27439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147698815,0.1659,108100.0,108090.0,3.27439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147700216,0.1659,108100.0,108090.0,2.46439116]
["bitfinex-derivatives","BTCF0:USTF0",1748147700418,0.3223167,108100.0,108090.0,0.82315516]
["bitfinex-derivatives","BTCF0:USTF0",1748147700623,0.5072621,108100.0,108090.0,0.85623516]
["bitfinex-derivatives","BTCF0:USTF0",1748147700818,0.5072621,108100.0,108090.0,1.01265186]
["bitfinex-derivatives","BTCF0:USTF0",1748147701121,0.5072621,108100.0,108090.0,1.19761436]
["bitfinex-derivatives","BTCF0:USTF0",1748147701329,0.5072621,108100.0,108090.0,1.21611778]
["bitfinex-derivatives","BTCF0:USTF0",1748147701516,0.3508454,108100.0,108090.0,1.21611778]
["bitfinex-derivatives","BTCF0:USTF0",1748147702315,0.90741841,108100.0,108090.0,0.65701374]
["bitfinex-derivatives","BTCF0:USTF0",1748147703022,0.90741841,108100.0,108090.0,0.81343044]
["bitfinex-derivatives","BTCF0:USTF0",1748147703419,0.90741841,108100.0,108090.0,0.77642493]
["bitfinex-derivatives","BTCF0:USTF0",1748147704019,0.90741841,108100.0,108090.0,0.38254493]
["bitfinex-derivatives","BTCF0:USTF0",1748147704726,0.84977411,108100.0,108090.0,0.38254493]
["bitfinex-derivatives","BTCF0:USTF0",1748147707627,0.88097411,108100.0,108090.0,0.38254493]
["bitfinex-derivatives","BTCF0:USTF0",1748147708128,0.63097411,108100.0,108090.0,0.38254493]
["bitfinex-derivatives","BTCF0:USTF0",1748147709433,0.63097411,108100.0,108090.0,0.19758243]
["bitfinex-derivatives","BTCF0:USTF0",1748147709920,0.63097411,108100.0,108090.0,0.38254483]
["bitfinex-derivatives","BTCF0:USTF0",1748147710121,0.99177411,108100.0,108090.0,0.38254483]
["bitfinex-derivatives","BTCF0:USTF0",1748147710733,0.99177411,108100.0,108090.0,0.35481442]
["bitfinex-derivatives","BTCF0:USTF0",1748147711332,0.63097411,108100.0,108090.0,0.35481442]
["bitfinex-derivatives","BTCF0:USTF0",1748147714128,0.63097411,108100.0,108090.0,0.38481442]
["bitfinex-derivatives","BTCF0:USTF0",1748147717232,0.47455741,108100.0,108090.0,0.38481442]
["bitfinex-derivatives","BTCF0:USTF0",1748147717434,0.47455741,108100.0,108090.0,0.6007117]
["bitfinex-derivatives","BTCF0:USTF0",1748147717733,0.47455741,108100.0,108090.0,0.60514702]
["bitfinex-derivatives","BTCF0:USTF0",1748147717927,0.47455741,108100.0,108090.0,0.21939772]
["bitfinex-derivatives","BTCF0:USTF0",1748147718126,0.47455741,108100.0,108090.0,0.37581442]
["bitfinex-derivatives","BTCF0:USTF0",1748147718327,0.47455741,108100.0,108090.0,0.73661442]
["bitfinex-derivatives","BTCF0:USTF0",1748147718527,0.47455741,108100.0,108090.0,0.76841442]
["bitfinex-derivatives","BTCF0:USTF0",1748147718934,0.47455741,108100.0,108090.0,0.79614483]
["bitfinex-derivatives","BTCF0:USTF0",1748147720738,0.3820454,108100.0,108090.0,0.79614483]
["bitfinex-derivatives","BTCF0:USTF0",1748147723530,0.5384621,108100.0,108090.0,0.82624483]
["bitfinex-derivatives","BTCF0:USTF0",1748147724739,0.5384621,108100.0,108090.0,0.46544483]
["bitfinex-derivatives","BTCF0:USTF0",1748147724940,0.5384621,108100.0,108090.0,0.82624483]
["bitfinex-derivatives","BTCF0:USTF0",1748147728133,0.3820454,108100.0,108090.0,0.82824483]
["bitfinex-derivatives","BTCF0:USTF0",1748147728334,0.3810454,108100.0,108090.0,1.24444483]
["bitfinex-derivatives","BTCF0:USTF0",1748147728533,0.5384621,108100.0,108090.0,1.24644483]
["bitfinex-derivatives","BTCF0:USTF0",1748147728738,0.5384621,108100.0,108090.0,0.88564483]
["bitfinex-derivatives","BTCF0:USTF0",1748147728943,0.5961064,108100.0,108090.0,0.92265034]
["bitfinex-derivatives","BTCF0:USTF0",1748147729347,0.5961064,108100.0,108090.0,1.28345034]
["bitfinex-derivatives","BTCF0:USTF0",1748147730545,0.5961064,108100.0,108090.0,1.25571993]
["bitfinex-derivatives","BTCF0:USTF0",1748147732844,0.5649064,108100.0,108090.0,1.25571993]
["bitfinex-derivatives","BTCF0:USTF0",1748147733049,0.3445897,108100.0,108090.0,1.25571993]
["bitfinex-derivatives","BTCF0:USTF0",1748147734353,0.3447097,108100.0,108090.0,1.25571993]
["bitfinex-derivatives","BTCF0:USTF0",1748147735955,0.3447097,108100.0,108090.0,1.31122961]
["bitfinex-derivatives","BTCF0:USTF0",1748147742161,0.5011264,108100.0,108090.0,1.31122961]
["bitfinex-derivatives","BTCF0:USTF0",1748147742358,0.5334264,108100.0,108090.0,1.31122961]
["bitfinex-derivatives","BTCF0:USTF0",1748147742561,0.5650264,108100.0,108090.0,1.31122961]
["bitfinex-derivatives","BTCF0:USTF0",1748147746170,0.5650264,108100.0,108090.0,1.33898003]
["bitfinex-derivatives","BTCF0:USTF0",1748147746472,0.5650264,108100.0,108090.0,1.73274003]
["bitfinex-derivatives","BTCF0:USTF0",1748147747268,0.5650264,108100.0,108090.0,1.57632333]
["bitfinex-derivatives","BTCF0:USTF0",1748147747474,0.5956264,108100.0,108090.0,1.70264003]
["bitfinex-derivatives","BTCF0:USTF0",1748147748673,0.5956264,108100.0,108090.0,1.28644003]
["bitfinex-derivatives","BTCF0:USTF0",1748147748877,0.5956264,108100.0,108090.0,1.70268003]
["bitfinex-derivatives","BTCF0:USTF0",1748147752479,0.5956264,108100.0,108090.0,1.73358003]
["bitfinex-derivatives","BTCF0:USTF0",1748147754975,0.5956264,108100.0,108090.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1748147755171,0.5956264,108100.0,108090.0,1.10147763]
["bitfinex-derivatives","BTCF0:USTF0",1748147755172,0.7520431,108100.0,108090.0,1.10147763]
["bitfinex-derivatives","BTCF0:USTF0",1748147755477,0.5956264,108100.0,108090.0,1.51771763]
["bitfinex-derivatives","BTCF0:USTF0",1748147755777,0.68182818,108100.0,108090.0,1.46220795]
["bitfinex-derivatives","BTCF0:USTF0",1748147756977,0.68182818,108100.0,108090.0,1.49320795]
["bitfinex-derivatives","BTCF0:USTF0",1748147757667,0.68182818,108100.0,108090.0,1.13240795]
["bitfinex-derivatives","BTCF0:USTF0",1748147757879,0.68182818,108100.0,108090.0,1.49320795]
["bitfinex-derivatives","BTCF0:USTF0",1748147758177,0.5956264,108100.0,108090.0,1.49320795]
["bitfinex-derivatives","BTCF0:USTF0",1748147759881,0.5956264,108100.0,108090.0,1.32559427]
["bitfinex-derivatives","BTCF0:USTF0",1748147760382,0.5956264,108100.0,108090.0,1.33002959]
["bitfinex-derivatives","BTCF0:USTF0",1748147762585,0.4392097,108100.0,108090.0,0.96889202]
["bitfinex-derivatives","BTCF0:USTF0",1748147762772,0.5956264,108100.0,108090.0,0.96889202]
["bitfinex-derivatives","BTCF0:USTF0",1748147763187,0.5956264,108100.0,108090.0,1.03299202]
["bitfinex-derivatives","BTCF0:USTF0",1748147763486,0.4392097,108100.0,108090.0,1.03299202]
["bitfinex-derivatives","BTCF0:USTF0",1748147763687,0.5956264,108100.0,108090.0,1.03299202]
["bitfinex-derivatives","BTCF0:USTF0",1748147766984,0.68182818,108100.0,108090.0,1.03299202]
["bitfinex-derivatives","BTCF0:USTF0",1748147768992,0.68182818,108100.0,108090.0,1.21795462]
["bitfinex-derivatives","BTCF0:USTF0",1748147769189,0.52541148,108100.0,108090.0,1.21795462]
["bitfinex-derivatives","BTCF0:USTF0",1748147769388,0.43091148,108100.0,108090.0,1.21795462]
["bitfinex-derivatives","BTCF0:USTF0",1748147769885,0.3445897,108100.0,108090.0,1.21795462]
["bitfinex-derivatives","BTCF0:USTF0",1748147770088,0.3447097,108100.0,108090.0,1.57875462]
["bitfinex-derivatives","BTCF0:USTF0",1748147771288,0.3447097,108100.0,108090.0,1.6342643]
["bitfinex-derivatives","BTCF0:USTF0",1748147772287,0.1596443,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147772487,0.3445898,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147772793,0.3447098,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147773191,0.1597643,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147773391,0.3445898,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147773591,0.3447098,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147773891,0.3445898,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147774089,0.2870655,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147775192,0.10212,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147776194,0.10212,108100.0,108090.0,1.069081]
["bitfinex-derivatives","BTCF0:USTF0",1748147776394,0.10212,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147777794,0.102,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147778196,0.10212,108100.0,108090.0,1.790681]
["bitfinex-derivatives","BTCF0:USTF0",1748147778495,0.10212,108100.0,108090.0,1.866181]
["bitfinex-derivatives","BTCF0:USTF0",1748147781603,0.10212,108100.0,108090.0,1.7097643]
["bitfinex-derivatives","BTCF0:USTF0",1748147785699,0.10212,108100.0,108090.0,1.866181]
["bitfinex-derivatives","BTCF0:USTF0",1748147794909,0.10212,108100.0,108090.0,1.7097643]
["bitfinex-derivatives","BTCF0:USTF0",1748147796211,0.10212,108100.0,108090.0,1.866181]
["bitfinex-derivatives","BTCF0:USTF0",1748147796505,0.10212,108100.0,108090.0,1.7097643]
["bitfinex-derivatives","BTCF0:USTF0",1748147796711,0.13252,108100.0,108090.0,1.7097643]
["bitfinex-derivatives","BTCF0:USTF0",1748147796912,0.13252,108100.0,108090.0,1.78377607]
["bitfinex-derivatives","BTCF0:USTF0",1748147797907,0.16482,108100.0,108090.0,1.78377607]
["bitfinex-derivatives","BTCF0:USTF0",1748147799713,0.16482,108100.0,108090.0,1.8433545]
["bitfinex-derivatives","BTCF0:USTF0",1748147800115,0.16482,108100.0,108090.0,1.78784482]
["bitfinex-derivatives","BTCF0:USTF0",1748147800708,0.16482,108100.0,108090.0,1.06624482]
["bitfinex-derivatives","BTCF0:USTF0",1748147800907,0.16482,108100.0,108090.0,1.78784482]
["bitfinex-derivatives","BTCF0:USTF0",1748147801316,0.19722,108100.0,108090.0,1.78784482]
["bitfinex-derivatives","BTCF0:USTF0",1748147803919,0.19722,108100.0,108090.0,1.63142812]
["bitfinex-derivatives","BTCF0:USTF0",1748147804108,0.19722,108100.0,108090.0,1.78784482]
["bitfinex-derivatives","BTCF0:USTF0",1748147807324,0.16482,108100.0,108090.0,1.78784482]
["bitfinex-derivatives","BTCF0:USTF0",1748147809534,0.16482,108100.0,108090.0,1.37160482]
["bitfinex-derivatives","BTCF0:USTF0",1748147809828,0.19632,108100.0,108090.0,1.78776482]
["bitfinex-derivatives","BTCF0:USTF0",1748147812829,0.19632,108100.0,108090.0,1.63134812]
["bitfinex-derivatives","BTCF0:USTF0",1748147813128,0.19632,108100.0,108090.0,1.78776482]
["bitfinex-derivatives","BTCF0:USTF0",1748147813630,0.19632,108100.0,108090.0,1.63134812]
["bitfinex-derivatives","BTCF0:USTF0",1748147813929,0.19632,108100.0,108090.0,1.78776482]
["bitfinex-derivatives","BTCF0:USTF0",1748147815627,0.3812654,108100.0,108090.0,1.07578812]
["bitfinex-derivatives","BTCF0:USTF0",1748147815836,0.5376821,108100.0,108090.0,1.64980482]
["bitfinex-derivatives","BTCF0:USTF0",1748147816830,0.5376821,108100.0,108090.0,1.47486431]
["bitfinex-derivatives","BTCF0:USTF0",1748147817030,0.5376821,108100.0,108090.0,1.63128101]
["bitfinex-derivatives","BTCF0:USTF0",1748147818334,0.5376821,108100.0,108090.0,1.66826628]
["bitfinex-derivatives","BTCF0:USTF0",1748147818833,0.5376821,108100.0,108090.0,1.60868785]
["bitfinex-derivatives","BTCF0:USTF0",1748147819035,0.5376821,108100.0,108090.0,0.79908785]
["bitfinex-derivatives","BTCF0:USTF0",1748147819235,0.5376821,108100.0,108090.0,1.19256785]
["bitfinex-derivatives","BTCF0:USTF0",1748147821242,0.3812654,108100.0,108090.0,1.19256785]
["bitfinex-derivatives","BTCF0:USTF0",1748147821539,0.5376821,108100.0,108090.0,1.19256785]
["bitfinex-derivatives","BTCF0:USTF0",1748147823234,0.1870654,108100.0,108090.0,1.22576785]
["bitfinex-derivatives","BTCF0:USTF0",1748147823430,0.5772015,108130.0,108090.0,1.22576785]
["bitfinex-derivatives","BTCF0:USTF0",1748147823431,0.1446663,108140.0,108120.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1748147823636,0.26596725,108150.0,108140.0,0.184877]
["bitfinex-derivatives","BTCF0:USTF0",1748147823842,0.23301,108150.0,108140.0,0.8585104]
["bitfinex-derivatives","BTCF0:USTF0",1748147824135,0.23313,108150.0,108140.0,0.8917104]
["bitfinex-derivatives","BTCF0:USTF0",1748147824342,0.23313,108150.0,108140.0,0.72047939]
["bitfinex-derivatives","BTCF0:USTF0",1748147824343,0.4179899,108150.0,108140.0,0.72047939]
["bitfinex-derivatives","BTCF0:USTF0",1748147824536,0.2174799,108150.0,108140.0,0.62333592]
["bitfinex-derivatives","BTCF0:USTF0",1748147824739,0.3738966,108150.0,108140.0,0.62333592]
["bitfinex-derivatives","BTCF0:USTF0",1748147824942,0.2174799,108150.0,108140.0,0.62333592]
["bitfinex-derivatives","BTCF0:USTF0",1748147825141,0.2174799,108150.0,108140.0,0.80821292]
["bitfinex-derivatives","BTCF0:USTF0",1748147825635,0.2174799,108150.0,108140.0,0.81843289]
["bitfinex-derivatives","BTCF0:USTF0",1748147825833,0.2174799,108150.0,108140.0,0.81443289]
["bitfinex-derivatives","BTCF0:USTF0",1748147826445,0.2224799,108150.0,108140.0,0.81643289]
["bitfinex-derivatives","BTCF0:USTF0",1748147827844,0.2224799,108150.0,108140.0,0.76422874]
["bitfinex-derivatives","BTCF0:USTF0",1748147828943,0.03762,108150.0,108140.0,0.76422874]
["bitfinex-derivatives","BTCF0:USTF0",1748147829342,0.03762,108150.0,108140.0,0.79582874]
["bitfinex-derivatives","BTCF0:USTF0",1748147830145,0.2224799,108150.0,108140.0,0.79582874]
["bitfinex-derivatives","BTCF0:USTF0",1748147830647,0.2224799,108150.0,108140.0,0.76817033]
["bitfinex-derivatives","BTCF0:USTF0",1748147830943,0.03762,108150.0,108140.0,0.76817033]
["bitfinex-derivatives","BTCF0:USTF0",1748147832048,0.03762,108150.0,108140.0,0.71620194]
["bitfinex-derivatives","BTCF0:USTF0",1748147834349,0.03762,108150.0,108140.0,0.82041449]
["bitfinex-derivatives","BTCF0:USTF0",1748147834546,0.06832,108150.0,108140.0,0.82041449]
["bitfinex-derivatives","BTCF0:USTF0",1748147834850,0.0682,108150.0,108140.0,0.88401449]
["bitfinex-derivatives","BTCF0:USTF0",1748147835048,0.06832,108150.0,108140.0,0.88401449]
["bitfinex-derivatives","BTCF0:USTF0",1748147837950,0.06832,108150.0,108140.0,0.93575304]
["bitfinex-derivatives","BTCF0:USTF0",1748147840558,0.06832,108150.0,108140.0,0.94018836]
["bitfinex-derivatives","BTCF0:USTF0",1748147842368,0.005,108150.0,108140.0,0.94018836]
["bitfinex-derivatives","BTCF0:USTF0",1748147842669,0.00512,108150.0,108140.0,0.94018836]
["bitfinex-derivatives","BTCF0:USTF0",1748147843166,0.00512,108150.0,108140.0,0.73176326]
["bitfinex-derivatives","BTCF0:USTF0",1748147843367,0.06882,108150.0,108140.0,0.94018836]
["bitfinex-derivatives","BTCF0:USTF0",1748147844064,0.06882,108150.0,108140.0,0.58738836]
["bitfinex-derivatives","BTCF0:USTF0",1748147844267,0.06882,108150.0,108140.0,1.25724981]
["bitfinex-derivatives","BTCF0:USTF0",1748147846674,0.06882,108150.0,108140.0,1.25281449]
["bitfinex-derivatives","BTCF0:USTF0",1748147847479,0.06882,108150.0,108140.0,1.2804729]
["bitfinex-derivatives","BTCF0:USTF0",1748147847675,0.06882,108150.0,108140.0,1.38463394]
["bitfinex-derivatives","BTCF0:USTF0",1748147848473,0.06882,108150.0,108140.0,1.43637437]
["bitfinex-derivatives","BTCF0:USTF0",1748147850274,0.06882,108150.0,108140.0,1.23785138]
["bitfinex-derivatives","BTCF0:USTF0",1748147850774,0.06882,108150.0,108140.0,1.42272838]
["bitfinex-derivatives","BTCF0:USTF0",1748147851175,0.06882,108150.0,108140.0,0.70112838]
["bitfinex-derivatives","BTCF0:USTF0",1748147851376,0.06882,108150.0,108140.0,1.42272838]
["bitfinex-derivatives","BTCF0:USTF0",1748147851577,0.06882,108150.0,108140.0,1.45971365]
["bitfinex-derivatives","BTCF0:USTF0",1748147851892,0.06882,108150.0,108140.0,1.46414897]
["bitfinex-derivatives","BTCF0:USTF0",1748147852478,0.06882,108150.0,108140.0,1.47773415]
["bitfinex-derivatives","BTCF0:USTF0",1748147852870,0.2536801,108150.0,108140.0,1.47773415]
["bitfinex-derivatives","BTCF0:USTF0",1748147853378,0.2536801,108150.0,108140.0,1.5055637]
["bitfinex-derivatives","BTCF0:USTF0",1748147853986,0.2536801,108150.0,108140.0,1.50112838]
["bitfinex-derivatives","BTCF0:USTF0",1748147854279,0.2536801,108150.0,108140.0,1.46414311]
["bitfinex-derivatives","BTCF0:USTF0",1748147854774,0.2536801,108150.0,108140.0,1.46857843]
["bitfinex-derivatives","BTCF0:USTF0",1748147855484,0.2536801,108150.0,108140.0,1.69568536]
["bitfinex-derivatives","BTCF0:USTF0",1748147855779,0.2536801,108150.0,108140.0,1.24425004]
["bitfinex-derivatives","BTCF0:USTF0",1748147857383,0.2536801,108150.0,108140.0,1.19250961]
["bitfinex-derivatives","BTCF0:USTF0",1748147860487,0.2536801,108150.0,108140.0,1.22570961]
["bitfinex-derivatives","BTCF0:USTF0",1748147860886,0.2536801,108150.0,108140.0,1.23014493]
["bitfinex-derivatives","BTCF0:USTF0",1748147861889,0.2536801,108150.0,108140.0,1.22570961]
["bitfinex-derivatives","BTCF0:USTF0",1748147865292,0.2536801,108150.0,108140.0,1.19250961]
["bitfinex-derivatives","BTCF0:USTF0",1748147865487,0.40997317,108150.0,108140.0,0.85133954]
["bitfinex-derivatives","BTCF0:USTF0",1748147865684,0.40997317,108150.0,108140.0,1.19250981]
["bitfinex-derivatives","BTCF0:USTF0",1748147866493,0.40997317,108150.0,108140.0,1.28125936]
["bitfinex-derivatives","BTCF0:USTF0",1748147866887,0.40997317,108150.0,108140.0,1.28569468]
["bitfinex-derivatives","BTCF0:USTF0",1748147867191,0.40997317,108150.0,108140.0,1.12940161]
["bitfinex-derivatives","BTCF0:USTF0",1748147867391,0.44137317,108150.0,108140.0,1.28569468]
["bitfinex-derivatives","BTCF0:USTF0",1748147867694,0.2850801,108150.0,108140.0,1.23362789]
["bitfinex-derivatives","BTCF0:USTF0",1748147869092,0.2850801,108150.0,108140.0,1.22919257]
["bitfinex-derivatives","BTCF0:USTF0",1748147869595,0.38930638,108150.0,108140.0,1.12496629]
["bitfinex-derivatives","BTCF0:USTF0",1748147871396,0.38930638,108150.0,108140.0,1.09722316]
["bitfinex-derivatives","BTCF0:USTF0",1748147871895,0.38930638,108150.0,108140.0,1.20144944]
["bitfinex-derivatives","BTCF0:USTF0",1748147872598,0.38930638,108150.0,108140.0,1.09722316]
["bitfinex-derivatives","BTCF0:USTF0",1748147876501,0.38930638,108150.0,108140.0,1.12812316]
["bitfinex-derivatives","BTCF0:USTF0",1748147876797,0.38930638,108150.0,108140.0,1.16012316]
["bitfinex-derivatives","BTCF0:USTF0",1748147877300,0.38930638,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147877494,0.2850801,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147878099,0.2850801,108150.0,108140.0,1.16431809]
["bitfinex-derivatives","BTCF0:USTF0",1748147879099,0.2850801,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147880298,0.2850801,108150.0,108140.0,1.16431809]
["bitfinex-derivatives","BTCF0:USTF0",1748147881192,0.2850801,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147883602,0.2850801,108150.0,108140.0,0.97500557]
["bitfinex-derivatives","BTCF0:USTF0",1748147884105,0.2850801,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147884604,0.38930638,108150.0,108140.0,1.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1748147885088,0.1899801,108150.0,108140.0,1.36833533]
["bitfinex-derivatives","BTCF0:USTF0",1748147885401,0.1898601,108150.0,108140.0,1.36833533]
["bitfinex-derivatives","BTCF0:USTF0",1748147886305,0.1899801,108150.0,108140.0,1.37277065]
["bitfinex-derivatives","BTCF0:USTF0",1748147886603,0.1899801,108150.0,108140.0,1.36350466]
["bitfinex-derivatives","BTCF0:USTF0",1748147887398,0.1899801,108150.0,108140.0,1.31176423]
["bitfinex-derivatives","BTCF0:USTF0",1748147889103,0.1899801,108150.0,108140.0,1.36350466]
["bitfinex-derivatives","BTCF0:USTF0",1748147889298,0.1899801,108150.0,108140.0,1.35906934]
["bitfinex-derivatives","BTCF0:USTF0",1748147890501,0.1899801,108150.0,108140.0,1.36350466]
["bitfinex-derivatives","BTCF0:USTF0",1748147891598,0.1899801,108150.0,108140.0,1.46761288]
["bitfinex-derivatives","BTCF0:USTF0",1748147892002,0.1899801,108150.0,108140.0,1.88365288]
["bitfinex-derivatives","BTCF0:USTF0",1748147894914,0.1899801,108150.0,108140.0,1.83191245]
["bitfinex-derivatives","BTCF0:USTF0",1748147901394,0.1899801,108150.0,108140.0,1.82747713]
["bitfinex-derivatives","BTCF0:USTF0",1748147902509,0.1899801,108150.0,108140.0,1.83191245]
["bitfinex-derivatives","BTCF0:USTF0",1748147903011,0.1899801,108150.0,108140.0,1.41587245]
["bitfinex-derivatives","BTCF0:USTF0",1748147903311,0.1899801,108150.0,108140.0,1.83187245]
["bitfinex-derivatives","BTCF0:USTF0",1748147903610,0.1899801,108150.0,108140.0,1.82743713]
["bitfinex-derivatives","BTCF0:USTF0",1748147906212,0.1899801,108150.0,108140.0,1.10583713]
["bitfinex-derivatives","BTCF0:USTF0",1748147906513,0.2526801,108150.0,108140.0,1.82743713]
["bitfinex-derivatives","BTCF0:USTF0",1748147908313,0.2526801,108150.0,108140.0,1.10583713]
["bitfinex-derivatives","BTCF0:USTF0",1748147908610,0.2526801,108150.0,108140.0,1.82743713]
["bitfinex-derivatives","BTCF0:USTF0",1748147912116,0.2526801,108150.0,108140.0,1.87917756]
["bitfinex-derivatives","BTCF0:USTF0",1748147913917,0.2526801,108150.0,108140.0,1.82743713]
["bitfinex-derivatives","BTCF0:USTF0",1748147915615,0.2859801,108150.0,108140.0,1.82743713]
["bitfinex-derivatives","BTCF0:USTF0",1748147915917,0.2859801,108150.0,108140.0,1.87917756]
["bitfinex-derivatives","BTCF0:USTF0",1748147916612,0.2859801,108150.0,108140.0,1.88361288]
["bitfinex-derivatives","BTCF0:USTF0",1748147917720,0.2859801,108150.0,108140.0,1.87917756]
["bitfinex-derivatives","BTCF0:USTF0",1748147918521,0.2859801,108150.0,108140.0,1.89770137]
["bitfinex-derivatives","BTCF0:USTF0",1748147918725,0.2859801,108150.0,108140.0,1.90213669]
["bitfinex-derivatives","BTCF0:USTF0",1748147919523,0.2859801,108150.0,108140.0,1.96171512]
["bitfinex-derivatives","BTCF0:USTF0",1748147921624,0.10112,108150.0,108140.0,1.96171512]
["bitfinex-derivatives","BTCF0:USTF0",1748147921823,0.28598,108150.0,108140.0,1.96171512]
["bitfinex-derivatives","BTCF0:USTF0",1748147922126,0.25268,108150.0,108140.0,1.96171512]
["bitfinex-derivatives","BTCF0:USTF0",1748147923922,0.24868,108150.0,108140.0,1.95971512]
["bitfinex-derivatives","BTCF0:USTF0",1748147924231,0.24868,108150.0,108140.0,1.96171512]
["bitfinex-derivatives","BTCF0:USTF0",1748147924526,0.24868,108150.0,108140.0,2.35567512]
["bitfinex-derivatives","BTCF0:USTF0",1748147925229,0.06382,108150.0,108140.0,2.35567512]
["bitfinex-derivatives","BTCF0:USTF0",1748147925621,0.06282,108150.0,108140.0,2.35567512]
["bitfinex-derivatives","BTCF0:USTF0",1748147925828,0.06382,108150.0,108140.0,2.35767512]
["bitfinex-derivatives","BTCF0:USTF0",1748147928735,0.2486802,108150.0,108140.0,2.35767512]
["bitfinex-derivatives","BTCF0:USTF0",1748147929030,0.2815802,108150.0,108140.0,2.35767512]
["bitfinex-derivatives","BTCF0:USTF0",1748147929631,0.2815802,108150.0,108140.0,2.20139473]
["bitfinex-derivatives","BTCF0:USTF0",1748147932323,0.2486802,108150.0,108140.0,2.35767512]
["bitfinex-derivatives","BTCF0:USTF0",1748147933230,0.2486802,108150.0,108140.0,2.20139473]
["bitfinex-derivatives","BTCF0:USTF0",1748147933624,0.06382,108150.0,108140.0,2.20139473]
["bitfinex-derivatives","BTCF0:USTF0",1748147933931,0.2486802,108150.0,108140.0,2.21338048]
["bitfinex-derivatives","BTCF0:USTF0",1748147934125,0.2804802,108150.0,108140.0,2.05710009]
["bitfinex-derivatives","BTCF0:USTF0",1748147934326,0.2804802,108150.0,108140.0,2.21338048]
["bitfinex-derivatives","BTCF0:USTF0",1748147935126,0.2804802,108150.0,108140.0,1.40342048]
["bitfinex-derivatives","BTCF0:USTF0",1748147935429,0.2804802,108150.0,108140.0,2.21338048]
["bitfinex-derivatives","BTCF0:USTF0",1748147936026,0.2804802,108150.0,108140.0,2.22748552]
["bitfinex-derivatives","BTCF0:USTF0",1748147936933,0.2804802,108150.0,108140.0,2.32368552]
["bitfinex-derivatives","BTCF0:USTF0",1748147940534,0.2804802,108150.0,108140.0,1.93711297]
["bitfinex-derivatives","BTCF0:USTF0",1748147940830,0.2804802,108150.0,108140.0,2.24967375]
["bitfinex-derivatives","BTCF0:USTF0",1748147941528,0.2804802,108150.0,108140.0,2.19793332]
["bitfinex-derivatives","BTCF0:USTF0",1748147941724,0.2804802,108150.0,108140.0,2.19388003]
["bitfinex-derivatives","BTCF0:USTF0",1748147942327,0.2804802,108150.0,108140.0,2.03759964]
["bitfinex-derivatives","BTCF0:USTF0",1748147944733,0.2804802,108150.0,108140.0,1.9820745]
["bitfinex-derivatives","BTCF0:USTF0",1748147946328,0.2804802,108150.0,108140.0,1.9494745]
["bitfinex-derivatives","BTCF0:USTF0",1748147946836,0.2804802,108150.0,108140.0,2.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1748147950228,0.2804802,108150.0,108140.0,2.05674015]
["bitfinex-derivatives","BTCF0:USTF0",1748147952730,0.2804802,108150.0,108140.0,2.08371]
["bitfinex-derivatives","BTCF0:USTF0",1748147955334,0.2804802,108150.0,108140.0,1.36211]
["bitfinex-derivatives","BTCF0:USTF0",1748147955534,0.2804802,108150.0,108140.0,1.92742961]
["bitfinex-derivatives","BTCF0:USTF0",1748147955741,0.2804802,108150.0,108140.0,2.08371]
["bitfinex-derivatives","BTCF0:USTF0",1748147956741,0.2804802,108150.0,108140.0,1.27375]
["bitfinex-derivatives","BTCF0:USTF0",1748147956942,0.2804802,108150.0,108140.0,2.05245]
["bitfinex-derivatives","BTCF0:USTF0",1748147958245,0.2804802,108150.0,108140.0,2.04801468]
["bitfinex-derivatives","BTCF0:USTF0",1748147958950,0.2804802,108150.0,108140.0,2.15512645]
["bitfinex-derivatives","BTCF0:USTF0",1748147959244,0.2804802,108150.0,108140.0,2.31584216]
["bitfinex-derivatives","BTCF0:USTF0",1748147960449,0.2804802,108150.0,108140.0,2.24183039]
["bitfinex-derivatives","BTCF0:USTF0",1748147961555,0.2804802,108150.0,108140.0,2.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1748147963046,0.06382,108150.0,108140.0,2.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1748147963546,0.06382,108150.0,108140.0,1.46423039]
["bitfinex-derivatives","BTCF0:USTF0",1748147963751,0.06382,108150.0,108140.0,2.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1748147963953,0.09452,108150.0,108140.0,2.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1748147965352,0.09452,108150.0,108140.0,2.29251694]
["bitfinex-derivatives","BTCF0:USTF0",1748147966753,0.09452,108150.0,108140.0,2.35209537]
["bitfinex-derivatives","BTCF0:USTF0",1748147970459,0.09452,108150.0,108140.0,2.03953459]
["bitfinex-derivatives","BTCF0:USTF0",1748147970655,0.09452,108150.0,108140.0,2.35209537]
["bitfinex-derivatives","BTCF0:USTF0",1748147974767,0.09452,108150.0,108140.0,2.29251694]
["bitfinex-derivatives","BTCF0:USTF0",1748147975466,0.09452,108150.0,108140.0,1.57091694]
["bitfinex-derivatives","BTCF0:USTF0",1748147975654,0.09452,108150.0,108140.0,2.29251694]
["bitfinex-derivatives","BTCF0:USTF0",1748147976265,0.09452,108150.0,108140.0,2.35209537]
["bitfinex-derivatives","BTCF0:USTF0",1748147980065,0.25828256,108180.0,108170.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1748147980363,0.44309216,108180.0,108170.0,1.06270699]
["bitfinex-derivatives","BTCF0:USTF0",1748147980558,0.44321216,108180.0,108170.0,1.09390699]
["bitfinex-derivatives","BTCF0:USTF0",1748147980962,0.1849296,108180.0,108170.0,1.21331227]
["bitfinex-derivatives","BTCF0:USTF0",1748147981268,0.1889296,108180.0,108170.0,1.21431227]
["bitfinex-derivatives","BTCF0:USTF0",1748147981471,0.2216296,108180.0,108170.0,1.21431227]
["bitfinex-derivatives","BTCF0:USTF0",1748147981972,0.2216296,108180.0,108170.0,1.2660527]
["bitfinex-derivatives","BTCF0:USTF0",1748147982271,0.2256296,108180.0,108170.0,1.2670527]
["bitfinex-derivatives","BTCF0:USTF0",1748147982773,0.2216296,108180.0,108170.0,1.2660527]
["bitfinex-derivatives","BTCF0:USTF0",1748147983372,0.2839296,108180.0,108170.0,1.29375245]
["bitfinex-derivatives","BTCF0:USTF0",1748147983571,0.2819296,108180.0,108170.0,1.29275245]
["bitfinex-derivatives","BTCF0:USTF0",1748147984171,0.06632,108180.0,108170.0,1.29275245]
["bitfinex-derivatives","BTCF0:USTF0",1748147984472,0.0662,108180.0,108170.0,1.26789063]
["bitfinex-derivatives","BTCF0:USTF0",1748147984662,0.06632,108180.0,108170.0,1.29989063]
["bitfinex-derivatives","BTCF0:USTF0",1748147984864,0.2830295,108180.0,108170.0,1.29989063]
["bitfinex-derivatives","BTCF0:USTF0",1748147985064,0.09822,108180.0,108170.0,1.29989063]
["bitfinex-derivatives","BTCF0:USTF0",1748147985270,0.09722,108180.0,108170.0,1.29989063]
["bitfinex-derivatives","BTCF0:USTF0",1748147985467,0.09922,108180.0,108170.0,1.29989063]
["bitfinex-derivatives","BTCF0:USTF0",1748147985659,0.09922,108180.0,108170.0,1.23521727]
["bitfinex-derivatives","BTCF0:USTF0",1748147985865,0.09722,108180.0,108170.0,1.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1748147986474,0.09622,108180.0,108170.0,1.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1748147987075,0.09622,108180.0,108170.0,1.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1748147988569,0.09622,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147989575,0.06432,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147990175,0.2809296,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147990678,0.09612,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147990871,0.2809296,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147991876,0.09612,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147992068,0.2809295,108180.0,108170.0,1.33676332]
["bitfinex-derivatives","BTCF0:USTF0",1748147992377,0.2809295,108180.0,108170.0,1.36439554]
["bitfinex-derivatives","BTCF0:USTF0",1748147992971,0.09612,108180.0,108170.0,1.36439554]
["bitfinex-derivatives","BTCF0:USTF0",1748147993478,0.03162,108180.0,108170.0,1.36439554]
["bitfinex-derivatives","BTCF0:USTF0",1748147993678,0.00012,108180.0,108170.0,1.36439554]
["bitfinex-derivatives","BTCF0:USTF0",1748147993981,0.3731071,108190.0,108180.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1748147994174,0.3731071,108190.0,108180.0,1.57372989]
["bitfinex-derivatives","BTCF0:USTF0",1748147994981,0.3731071,108190.0,108180.0,1.60069974]
["bitfinex-derivatives","BTCF0:USTF0",1748147995279,0.3741071,108190.0,108180.0,1.60069974]
["bitfinex-derivatives","BTCF0:USTF0",1748147995481,0.3751071,108190.0,108180.0,1.65244017]
["bitfinex-derivatives","BTCF0:USTF0",1748147995977,0.0979,108190.0,108180.0,1.80872056]
["bitfinex-derivatives","BTCF0:USTF0",1748147996181,0.1,108200.0,108190.0,0.1847924]
["bitfinex-derivatives","BTCF0:USTF0",1748147996384,0.3466754,108200.0,108190.0,0.76757279]
["bitfinex-derivatives","BTCF0:USTF0",1748147996682,0.3466754,108200.0,108190.0,0.79997279]
["bitfinex-derivatives","BTCF0:USTF0",1748147996871,0.3467954,108200.0,108190.0,0.82694264]
["bitfinex-derivatives","BTCF0:USTF0",1748147997778,0.3477954,108200.0,108190.0,0.82694264]
["bitfinex-derivatives","BTCF0:USTF0",1748147998382,0.3487954,108200.0,108190.0,0.82794264]
["bitfinex-derivatives","BTCF0:USTF0",1748147999075,0.3467954,108200.0,108190.0,0.82894264]
["bitfinex-derivatives","BTCF0:USTF0",1748147999382,0.19332,108200.0,108190.0,0.82894264]
["bitfinex-derivatives","BTCF0:USTF0",1748147999573,0.3467954,108200.0,108190.0,0.82894264]
["bitfinex-derivatives","BTCF0:USTF0",1748147999882,0.3466754,108200.0,108190.0,0.82894264]
["bitfinex-derivatives","BTCF0:USTF0",1748148000082,0.3467954,108200.0,108190.0,0.82894264]
["bitfinex-derivatives","BTCF0:USTF0",1748148000382,0.3467954,108200.0,108190.0,0.67266225]
["bitfinex-derivatives","BTCF0:USTF0",1748148000575,0.3467954,108200.0,108190.0,0.82417486]
["bitfinex-derivatives","BTCF0:USTF0",1748148000576,0.3780954,108200.0,108190.0,0.82417486]
["bitfinex-derivatives","BTCF0:USTF0",1748148001080,0.3780954,108200.0,108190.0,1.24005486]
["bitfinex-derivatives","BTCF0:USTF0",1748148002671,0.3780954,108200.0,108190.0,1.27155486]
["bitfinex-derivatives","BTCF0:USTF0",1748148004273,0.3780954,108200.0,108190.0,1.32329529]
["bitfinex-derivatives","BTCF0:USTF0",1748148006176,0.3780954,108200.0,108190.0,1.68409529]
["bitfinex-derivatives","BTCF0:USTF0",1748148006475,0.3780954,108200.0,108190.0,2.04607529]
["bitfinex-derivatives","BTCF0:USTF0",1748148007982,0.3780954,108200.0,108190.0,1.32447529]
["bitfinex-derivatives","BTCF0:USTF0",1748148008187,0.3780954,108200.0,108190.0,2.04607529]
["bitfinex-derivatives","BTCF0:USTF0",1748148008484,0.3780954,108200.0,108190.0,2.11584227]
["bitfinex-derivatives","BTCF0:USTF0",1748148010693,0.3780954,108200.0,108190.0,2.08821005]
["bitfinex-derivatives","BTCF0:USTF0",1748148010986,0.3780954,108200.0,108190.0,1.36661005]
["bitfinex-derivatives","BTCF0:USTF0",1748148011187,0.3780954,108200.0,108190.0,2.08821005]
["bitfinex-derivatives","BTCF0:USTF0",1748148011580,0.3780954,108200.0,108190.0,2.14367187]
["bitfinex-derivatives","BTCF0:USTF0",1748148012182,0.3780954,108200.0,108190.0,1.95449148]
["bitfinex-derivatives","BTCF0:USTF0",1748148012386,0.3780954,108200.0,108190.0,2.14397187]
["bitfinex-derivatives","BTCF0:USTF0",1748148013089,0.3780954,108200.0,108190.0,2.11077187]
["bitfinex-derivatives","BTCF0:USTF0",1748148015091,0.3780954,108200.0,108190.0,1.30141187]
["bitfinex-derivatives","BTCF0:USTF0",1748148015391,0.3780954,108200.0,108190.0,2.11101187]
["bitfinex-derivatives","BTCF0:USTF0",1748148019189,0.3780954,108200.0,108190.0,2.14594719]
["bitfinex-derivatives","BTCF0:USTF0",1748148022188,0.3780954,108200.0,108190.0,2.14151187]
["bitfinex-derivatives","BTCF0:USTF0",1748148026194,0.3780954,108200.0,108190.0,2.10464489]
["bitfinex-derivatives","BTCF0:USTF0",1748148031995,0.2848954,108200.0,108190.0,2.10464489]
["bitfinex-derivatives","BTCF0:USTF0",1748148032901,0.2848954,108200.0,108190.0,1.29504489]
["bitfinex-derivatives","BTCF0:USTF0",1748148033100,0.3450954,108200.0,108190.0,2.10460489]
["bitfinex-derivatives","BTCF0:USTF0",1748148035001,0.3450954,108200.0,108190.0,2.12315484]
["bitfinex-derivatives","BTCF0:USTF0",1748148035201,0.3450954,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148037605,0.3450954,108200.0,108190.0,1.76745329]
["bitfinex-derivatives","BTCF0:USTF0",1748148037907,0.3450954,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148038101,0.3759954,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148038807,0.19122,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148045313,0.19122,108200.0,108190.0,1.46165329]
["bitfinex-derivatives","BTCF0:USTF0",1748148045609,0.19122,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148046213,0.3759955,108200.0,108190.0,2.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1748148046505,0.3759955,108200.0,108190.0,1.1869129]
["bitfinex-derivatives","BTCF0:USTF0",1748148046710,0.3759955,108200.0,108190.0,2.15243329]
["bitfinex-derivatives","BTCF0:USTF0",1748148047814,0.3759955,108200.0,108190.0,2.20790634]
["bitfinex-derivatives","BTCF0:USTF0",1748148048606,0.3759955,108200.0,108190.0,2.23800634]
["bitfinex-derivatives","BTCF0:USTF0",1748148049211,0.3759955,108200.0,108190.0,2.17790789]
["bitfinex-derivatives","BTCF0:USTF0",1748148050817,0.19122,108200.0,108190.0,2.17790789]
["bitfinex-derivatives","BTCF0:USTF0",1748148051307,0.3759955,108200.0,108190.0,2.17790789]
["bitfinex-derivatives","BTCF0:USTF0",1748148052314,0.3759955,108200.0,108190.0,2.12243484]
["bitfinex-derivatives","BTCF0:USTF0",1748148053518,0.3759955,108200.0,108190.0,2.18253329]
["bitfinex-derivatives","BTCF0:USTF0",1748148055413,0.19122,108200.0,108190.0,2.18253329]
["bitfinex-derivatives","BTCF0:USTF0",1748148058422,0.19122,108200.0,108190.0,2.12243484]
["bitfinex-derivatives","BTCF0:USTF0",1748148059525,0.3759956,108200.0,108190.0,2.12243484]
["bitfinex-derivatives","BTCF0:USTF0",1748148060220,0.3759956,108200.0,108190.0,2.18253329]
["bitfinex-derivatives","BTCF0:USTF0",1748148060926,0.3759956,108200.0,108190.0,1.76673329]
["bitfinex-derivatives","BTCF0:USTF0",1748148061126,0.3759956,108200.0,108190.0,2.18253329]
["bitfinex-derivatives","BTCF0:USTF0",1748148061518,0.3759956,108200.0,108190.0,1.46093329]
["bitfinex-derivatives","BTCF0:USTF0",1748148061723,0.3759956,108200.0,108190.0,2.18253329]
["bitfinex-derivatives","BTCF0:USTF0",1748148066531,0.3759956,108200.0,108190.0,1.37329329]
["bitfinex-derivatives","BTCF0:USTF0",1748148066736,0.3759956,108200.0,108190.0,2.15243329]
["bitfinex-derivatives","BTCF0:USTF0",1748148069329,0.3759956,108200.0,108190.0,2.13391685]
["bitfinex-derivatives","BTCF0:USTF0",1748148070939,0.3759956,108200.0,108190.0,2.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1748148071631,0.3759956,108200.0,108190.0,1.2645784]
["bitfinex-derivatives","BTCF0:USTF0",1748148072131,0.3759956,108200.0,108190.0,2.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1748148076227,0.3759956,108200.0,108190.0,2.01832307]
["bitfinex-derivatives","BTCF0:USTF0",1748148076435,0.3759956,108200.0,108190.0,2.09233484]
["bitfinex-derivatives","BTCF0:USTF0",1748148077532,0.3759956,108200.0,108190.0,2.15243329]
["bitfinex-derivatives","BTCF0:USTF0",1748148079538,0.3759956,108200.0,108190.0,2.20792578]
["bitfinex-derivatives","BTCF0:USTF0",1748148080236,0.3759956,108200.0,108190.0,2.14782733]
["bitfinex-derivatives","BTCF0:USTF0",1748148087936,0.3759956,108200.0,108190.0,1.99154694]
["bitfinex-derivatives","BTCF0:USTF0",1748148088136,0.3759956,108200.0,108190.0,2.14782733]
["bitfinex-derivatives","BTCF0:USTF0",1748148088441,0.3759956,108200.0,108190.0,1.99154694]
["bitfinex-derivatives","BTCF0:USTF0",1748148088638,0.3759956,108200.0,108190.0,2.14782733]
["bitfinex-derivatives","BTCF0:USTF0",1748148091843,0.3759956,108200.0,108190.0,1.33858733]
["bitfinex-derivatives","BTCF0:USTF0",1748148092040,0.3759956,108200.0,108190.0,2.14770733]
["bitfinex-derivatives","BTCF0:USTF0",1748148093046,0.3759956,108200.0,108190.0,2.07369556]
["bitfinex-derivatives","BTCF0:USTF0",1748148094142,0.3759956,108200.0,108190.0,1.35209556]
["bitfinex-derivatives","BTCF0:USTF0",1748148094344,0.3759956,108200.0,108190.0,2.07369556]
["bitfinex-derivatives","BTCF0:USTF0",1748148094847,0.3759956,108200.0,108190.0,1.26457556]
["bitfinex-derivatives","BTCF0:USTF0",1748148095146,0.3759956,108200.0,108190.0,2.07369556]
["bitfinex-derivatives","BTCF0:USTF0",1748148100446,0.3759956,108200.0,108190.0,1.92210316]
["bitfinex-derivatives","BTCF0:USTF0",1748148100749,0.3759956,108200.0,108190.0,2.10689556]
["bitfinex-derivatives","BTCF0:USTF0",1748148102150,0.3759956,108200.0,108190.0,1.95061517]
["bitfinex-derivatives","BTCF0:USTF0",1748148102346,0.3759956,108200.0,108190.0,2.10689556]
["bitfinex-derivatives","BTCF0:USTF0",1748148103249,0.3759956,108200.0,108190.0,1.29777556]
["bitfinex-derivatives","BTCF0:USTF0",1748148103452,0.3759956,108200.0,108190.0,2.10689556]
["bitfinex-derivatives","BTCF0:USTF0",1748148107850,0.3759956,108200.0,108190.0,2.18090733]
["bitfinex-derivatives","BTCF0:USTF0",1748148109546,0.3759956,108200.0,108190.0,2.18534265]
["bitfinex-derivatives","BTCF0:USTF0",1748148112656,0.3759956,108200.0,108190.0,2.11133088]
["bitfinex-derivatives","BTCF0:USTF0",1748148113459,0.3759956,108200.0,108190.0,2.10689556]
["bitfinex-derivatives","BTCF0:USTF0",1748148115554,0.3759956,108200.0,108190.0,2.10669556]
["bitfinex-derivatives","BTCF0:USTF0",1748148116155,0.3759956,108200.0,108190.0,1.38509556]
["bitfinex-derivatives","BTCF0:USTF0",1748148116452,0.3759956,108200.0,108190.0,2.10669556]
["bitfinex-derivatives","BTCF0:USTF0",1748148116656,0.3759956,108200.0,108190.0,2.11113088]
["bitfinex-derivatives","BTCF0:USTF0",1748148117358,0.3759956,108200.0,108190.0,1.69533088]
["bitfinex-derivatives","BTCF0:USTF0",1748148117555,0.3759956,108200.0,108190.0,2.11113088]
["bitfinex-derivatives","BTCF0:USTF0",1748148117955,0.3759956,108200.0,108190.0,1.38953088]
["bitfinex-derivatives","BTCF0:USTF0",1748148118257,0.3759956,108200.0,108190.0,2.11113088]
["bitfinex-derivatives","BTCF0:USTF0",1748148118455,0.3759956,108200.0,108190.0,2.18514265]
["bitfinex-derivatives","BTCF0:USTF0",1748148118654,0.3759956,108200.0,108190.0,2.18070733]
["bitfinex-derivatives","BTCF0:USTF0",1748148119361,0.3759956,108200.0,108190.0,2.24078566]
["bitfinex-derivatives","BTCF0:USTF0",1748148119864,0.3759956,108200.0,108190.0,1.82498566]
["bitfinex-derivatives","BTCF0:USTF0",1748148120065,0.3759956,108200.0,108190.0,2.24078566]
["bitfinex-derivatives","BTCF0:USTF0",1748148123559,0.3759956,108200.0,108190.0,2.08450527]
["bitfinex-derivatives","BTCF0:USTF0",1748148123763,0.68855638,108200.0,108190.0,1.02469287]
["bitfinex-derivatives","BTCF0:USTF0",1748148124064,1.19678038,108200.0,108190.0,0.99189287]
["bitfinex-derivatives","BTCF0:USTF0",1748148124266,1.44678038,108200.0,108190.0,0.63109287]
["bitfinex-derivatives","BTCF0:USTF0",1748148124661,1.56155411,108200.0,108190.0,0.52933079]
["bitfinex-derivatives","BTCF0:USTF0",1748148125055,1.56155411,108200.0,108190.0,0.46925246]
["bitfinex-derivatives","BTCF0:USTF0",1748148125670,1.56155411,108200.0,108190.0,0.44151028]
["bitfinex-derivatives","BTCF0:USTF0",1748148126166,1.31155411,108200.0,108190.0,0.44151028]
["bitfinex-derivatives","BTCF0:USTF0",1748148126567,1.31155411,108200.0,108190.0,0.41454043]
["bitfinex-derivatives","BTCF0:USTF0",1748148127970,1.15527372,108200.0,108190.0,0.41454043]
["bitfinex-derivatives","BTCF0:USTF0",1748148128158,1.04049999,108200.0,108190.0,0.41454043]
["bitfinex-derivatives","BTCF0:USTF0",1748148132568,0.8842196,108200.0,108190.0,0.41454043]
["bitfinex-derivatives","BTCF0:USTF0",1748148132770,1.04049999,108200.0,108190.0,0.57082082]
["bitfinex-derivatives","BTCF0:USTF0",1748148135273,0.62469999,108200.0,108190.0,0.57082082]
["bitfinex-derivatives","BTCF0:USTF0",1748148135475,1.04057999,108200.0,108190.0,0.60302082]
["bitfinex-derivatives","BTCF0:USTF0",1748148136875,1.19686038,108200.0,108190.0,0.60302082]
["bitfinex-derivatives","BTCF0:USTF0",1748148137576,1.10443638,108200.0,108190.0,0.60302082]
["bitfinex-derivatives","BTCF0:USTF0",1748148138076,0.94815599,108200.0,108190.0,0.60302082]
["bitfinex-derivatives","BTCF0:USTF0",1748148138778,0.94803599,108200.0,108190.0,0.60302082]
["bitfinex-derivatives","BTCF0:USTF0",1748148139677,1.10431638,108200.0,108190.0,0.44674043]
["bitfinex-derivatives","BTCF0:USTF0",1748148147188,1.10431638,108200.0,108190.0,0.47844043]
["bitfinex-derivatives","BTCF0:USTF0",1748148153688,0.39954933,108200.0,108190.0,0.97579361]
["bitfinex-derivatives","BTCF0:USTF0",1748148153884,0.39954933,108200.0,108190.0,1.21221322]
["bitfinex-derivatives","BTCF0:USTF0",1748148154084,0.39954933,108200.0,108190.0,1.21664854]
["bitfinex-derivatives","BTCF0:USTF0",1748148154488,0.39966933,108200.0,108190.0,1.21664854]
["bitfinex-derivatives","BTCF0:USTF0",1748148154991,0.2848956,108200.0,108190.0,1.30814485]
["bitfinex-derivatives","BTCF0:USTF0",1748148155197,0.2848954,108200.0,108190.0,1.45998992]
["bitfinex-derivatives","BTCF0:USTF0",1748148155397,0.2847754,108200.0,108190.0,1.30370953]
["bitfinex-derivatives","BTCF0:USTF0",1748148155606,0.2848954,108200.0,108190.0,1.30370953]
["bitfinex-derivatives","BTCF0:USTF0",1748148156095,0.2848954,108200.0,108190.0,1.30814485]
["bitfinex-derivatives","BTCF0:USTF0",1748148156295,0.2848954,108200.0,108190.0,1.70106485]
["bitfinex-derivatives","BTCF0:USTF0",1748148156599,0.10012,108200.0,108190.0,1.85734524]
["bitfinex-derivatives","BTCF0:USTF0",1748148156783,0.59380133,108220.0,108210.0,0.1847583]
["bitfinex-derivatives","BTCF0:USTF0",1748148156784,1.05586983,108220.0,108210.0,0.1847583]
["bitfinex-derivatives","BTCF0:USTF0",1748148156990,0.63998983,108220.0,108210.0,1.06263869]
["bitfinex-derivatives","BTCF0:USTF0",1748148157286,0.3247061,108220.0,108210.0,1.0264862]
["bitfinex-derivatives","BTCF0:USTF0",1748148157483,0.48098649,108220.0,108210.0,0.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1748148157693,0.54320649,108220.0,108210.0,0.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1748148158000,0.54520649,108220.0,108210.0,0.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1748148158397,0.54820649,108220.0,108210.0,1.18450232]
["bitfinex-derivatives","BTCF0:USTF0",1748148158591,0.54820649,108220.0,108210.0,1.23624275]
["bitfinex-derivatives","BTCF0:USTF0",1748148159291,0.54820649,108220.0,108210.0,1.25005705]
["bitfinex-derivatives","BTCF0:USTF0",1748148159997,0.54820649,108220.0,108210.0,1.19831662]
["bitfinex-derivatives","BTCF0:USTF0",1748148160602,0.70448688,108220.0,108210.0,0.84346363]
["bitfinex-derivatives","BTCF0:USTF0",1748148160791,0.73728688,108220.0,108210.0,0.84346363]
["bitfinex-derivatives","BTCF0:USTF0",1748148161103,0.58100649,108220.0,108210.0,0.48266363]
["bitfinex-derivatives","BTCF0:USTF0",1748148167005,0.58100649,108220.0,108210.0,0.53447794]
["bitfinex-derivatives","BTCF0:USTF0",1748148167505,0.58100649,108220.0,108210.0,0.50771431]
["bitfinex-derivatives","BTCF0:USTF0",1748148167709,0.99680649,108220.0,108210.0,0.50771431]
["bitfinex-derivatives","BTCF0:USTF0",1748148168609,0.99680649,108220.0,108210.0,0.6639947]
["bitfinex-derivatives","BTCF0:USTF0",1748148169207,0.99680649,108220.0,108210.0,0.66843002]
["bitfinex-derivatives","BTCF0:USTF0",1748148173806,0.99680649,108220.0,108210.0,0.30763002]
["bitfinex-derivatives","BTCF0:USTF0",1748148174108,0.99680649,108220.0,108210.0,0.66843002]
["bitfinex-derivatives","BTCF0:USTF0",1748148177304,0.58100649,108220.0,108210.0,0.66843002]
["bitfinex-derivatives","BTCF0:USTF0",1748148177514,0.99680649,108220.0,108210.0,0.66843002]
["bitfinex-derivatives","BTCF0:USTF0",1748148178513,0.99680649,108220.0,108210.0,0.69510784]
["bitfinex-derivatives","BTCF0:USTF0",1748148180813,0.99680649,108220.0,108210.0,0.66430784]
["bitfinex-derivatives","BTCF0:USTF0",1748148181419,0.99680649,108220.0,108210.0,0.65987252]
["bitfinex-derivatives","BTCF0:USTF0",1748148182507,0.99680649,108220.0,108210.0,0.66430784]
["bitfinex-derivatives","BTCF0:USTF0",1748148182822,0.58100649,108220.0,108210.0,0.66430784]
["bitfinex-derivatives","BTCF0:USTF0",1748148183117,0.58100649,108220.0,108210.0,1.02510784]
["bitfinex-derivatives","BTCF0:USTF0",1748148184719,0.58100649,108220.0,108210.0,1.05285002]
["bitfinex-derivatives","BTCF0:USTF0",1748148185817,0.4247261,108220.0,108210.0,0.78045532]
["bitfinex-derivatives","BTCF0:USTF0",1748148186117,0.58100649,108220.0,108210.0,0.93673571]
["bitfinex-derivatives","BTCF0:USTF0",1748148186417,0.58100649,108220.0,108210.0,0.93230039]
["bitfinex-derivatives","BTCF0:USTF0",1748148187413,0.58100649,108220.0,108210.0,0.93673571]
["bitfinex-derivatives","BTCF0:USTF0",1748148187618,0.57961979,108220.0,108210.0,0.93673571]
["bitfinex-derivatives","BTCF0:USTF0",1748148187817,0.57961979,108220.0,108210.0,0.97372621]
["bitfinex-derivatives","BTCF0:USTF0",1748148188504,0.73590018,108220.0,108210.0,0.81744582]
["bitfinex-derivatives","BTCF0:USTF0",1748148188714,0.73590018,108220.0,108210.0,0.09584582]
["bitfinex-derivatives","BTCF0:USTF0",1748148189021,1.64558057,108220.0,108210.0,0.09584582]
["bitfinex-derivatives","BTCF0:USTF0",1748148189225,1.73798857,108220.0,108210.0,0.07173222]
["bitfinex-derivatives","BTCF0:USTF0",1748148189411,1.58170818,108220.0,108210.0,0.07173222]
["bitfinex-derivatives","BTCF0:USTF0",1748148189721,0.1847583,108210.0,108200.0,0.02926746]
["bitfinex-derivatives","BTCF0:USTF0",1748148189925,0.85369869,108210.0,108200.0,0.02926746]
["bitfinex-derivatives","BTCF0:USTF0",1748148190610,1.10239508,108210.0,108200.0,0.02926746]
["bitfinex-derivatives","BTCF0:USTF0",1748148191010,1.94096881,108210.0,108200.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1748148191211,0.1847754,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748148191421,0.95193618,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748148192016,0.95193618,108200.0,108180.0,0.77080093]
["bitfinex-derivatives","BTCF0:USTF0",1748148192017,0.1847925,108190.0,108180.0,0.77080093]
["bitfinex-derivatives","BTCF0:USTF0",1748148192222,0.43657289,108190.0,108180.0,0.65057576]
["bitfinex-derivatives","BTCF0:USTF0",1748148192524,0.43657289,108190.0,108180.0,0.41371209]
["bitfinex-derivatives","BTCF0:USTF0",1748148192716,0.86180861,108190.0,108180.0,0.41371209]
["bitfinex-derivatives","BTCF0:USTF0",1748148192916,0.86180861,108190.0,108180.0,0.00138649]
["bitfinex-derivatives","BTCF0:USTF0",1748148193315,0.94827089,108190.0,108180.0,0.00138649]
["bitfinex-derivatives","BTCF0:USTF0",1748148194224,0.94927089,108190.0,108180.0,0.00538649]
["bitfinex-derivatives","BTCF0:USTF0",1748148195216,0.94927089,108190.0,108180.0,0.03818649]
["bitfinex-derivatives","BTCF0:USTF0",1748148197119,0.86280861,108190.0,108180.0,0.03818649]
["bitfinex-derivatives","BTCF0:USTF0",1748148198921,0.86280861,108190.0,108180.0,0.39898649]
["bitfinex-derivatives","BTCF0:USTF0",1748148199119,0.43757289,108190.0,108180.0,0.74007648]
["bitfinex-derivatives","BTCF0:USTF0",1748148199316,0.43769289,108190.0,108180.0,0.80087648]
["bitfinex-derivatives","BTCF0:USTF0",1748148199523,0.40559289,108190.0,108180.0,0.80087648]
["bitfinex-derivatives","BTCF0:USTF0",1748148199823,0.37549289,108190.0,108180.0,0.8053118]
["bitfinex-derivatives","BTCF0:USTF0",1748148200426,0.37537289,108190.0,108180.0,0.8053118]
["bitfinex-derivatives","BTCF0:USTF0",1748148200734,0.37549289,108190.0,108180.0,0.8053118]
["bitfinex-derivatives","BTCF0:USTF0",1748148201242,0.37549289,108190.0,108180.0,0.64903141]
["bitfinex-derivatives","BTCF0:USTF0",1748148201732,0.2192125,108190.0,108180.0,0.64903141]
["bitfinex-derivatives","BTCF0:USTF0",1748148204337,0.1859125,108190.0,108180.0,0.64903141]
["bitfinex-derivatives","BTCF0:USTF0",1748148204937,0.1857925,108190.0,108180.0,0.64903141]
["bitfinex-derivatives","BTCF0:USTF0",1748148205238,0.1859125,108190.0,108180.0,0.64903141]
["bitfinex-derivatives","BTCF0:USTF0",1748148207740,0.1859125,108190.0,108180.0,0.64459609]
["bitfinex-derivatives","BTCF0:USTF0",1748148208341,0.1859125,108190.0,108180.0,0.67113476]
["bitfinex-derivatives","BTCF0:USTF0",1748148208742,0.1859125,108190.0,108180.0,0.67557008]
["bitfinex-derivatives","BTCF0:USTF0",1748148209039,0.1859125,108190.0,108180.0,1.03637008]
["bitfinex-derivatives","BTCF0:USTF0",1748148209747,0.2175125,108190.0,108180.0,1.03637008]
["bitfinex-derivatives","BTCF0:USTF0",1748148211843,0.2175125,108190.0,108180.0,0.31477008]
["bitfinex-derivatives","BTCF0:USTF0",1748148212142,0.2175125,108190.0,108180.0,1.03637008]
["bitfinex-derivatives","BTCF0:USTF0",1748148212843,0.2175125,108190.0,108180.0,1.03193476]
["bitfinex-derivatives","BTCF0:USTF0",1748148213845,0.2487125,108190.0,108180.0,1.03193476]
["bitfinex-derivatives","BTCF0:USTF0",1748148214748,0.35284118,108190.0,108180.0,0.84712516]
["bitfinex-derivatives","BTCF0:USTF0",1748148218046,0.38394118,108190.0,108180.0,0.84712516]
["bitfinex-derivatives","BTCF0:USTF0",1748148218243,0.38394118,108190.0,108180.0,0.87486734]
["bitfinex-derivatives","BTCF0:USTF0",1748148220442,0.38394118,108190.0,108180.0,1.05967684]
["bitfinex-derivatives","BTCF0:USTF0",1748148220746,0.2798125,108190.0,108180.0,1.05967684]
["bitfinex-derivatives","BTCF0:USTF0",1748148223150,0.2798125,108190.0,108180.0,0.33807684]
["bitfinex-derivatives","BTCF0:USTF0",1748148223348,0.2798125,108190.0,108180.0,1.05967684]
["bitfinex-derivatives","BTCF0:USTF0",1748148223654,0.43600331,108190.0,108180.0,1.21586765]
["bitfinex-derivatives","BTCF0:USTF0",1748148226153,0.43500331,108190.0,108180.0,1.24985815]
["bitfinex-derivatives","BTCF0:USTF0",1748148227154,0.43600331,108190.0,108180.0,1.25285815]
["bitfinex-derivatives","BTCF0:USTF0",1748148228058,0.43600331,108190.0,108180.0,1.25729347]
["bitfinex-derivatives","BTCF0:USTF0",1748148228453,0.43600331,108190.0,108180.0,0.53569347]
["bitfinex-derivatives","BTCF0:USTF0",1748148228649,0.43600331,108190.0,108180.0,1.25729347]
["bitfinex-derivatives","BTCF0:USTF0",1748148229060,0.43600331,108190.0,108180.0,0.53569347]
["bitfinex-derivatives","BTCF0:USTF0",1748148229254,0.43600331,108190.0,108180.0,1.25729347]
["bitfinex-derivatives","BTCF0:USTF0",1748148229559,0.52246559,108190.0,108180.0,1.25729347]
["bitfinex-derivatives","BTCF0:USTF0",1748148230066,0.52246559,108190.0,108180.0,1.25285815]
["bitfinex-derivatives","BTCF0:USTF0",1748148231360,0.36615478,108190.0,108180.0,1.25285815]
["bitfinex-derivatives","BTCF0:USTF0",1748148231561,0.36627478,108190.0,108180.0,1.25285815]
["bitfinex-derivatives","BTCF0:USTF0",1748148232057,0.2798125,108190.0,108180.0,1.28060846]
["bitfinex-derivatives","BTCF0:USTF0",1748148233058,0.2798125,108190.0,108180.0,1.28504378]
["bitfinex-derivatives","BTCF0:USTF0",1748148234960,0.2487125,108190.0,108180.0,1.28504378]
["bitfinex-derivatives","BTCF0:USTF0",1748148236256,0.1859125,108190.0,108180.0,1.28504378]
["bitfinex-derivatives","BTCF0:USTF0",1748148236459,0.1859125,108190.0,108180.0,1.44123459]
["bitfinex-derivatives","BTCF0:USTF0",1748148236659,0.2190125,108190.0,108180.0,1.28504378]
["bitfinex-derivatives","BTCF0:USTF0",1748148238162,0.2497125,108190.0,108180.0,1.70092378]
["bitfinex-derivatives","BTCF0:USTF0",1748148238363,0.2821125,108190.0,108180.0,1.70092378]
["bitfinex-derivatives","BTCF0:USTF0",1748148239553,0.2821125,108190.0,108180.0,1.54473297]
["bitfinex-derivatives","BTCF0:USTF0",1748148239764,0.2821125,108190.0,108180.0,1.70092378]
["bitfinex-derivatives","BTCF0:USTF0",1748148240762,0.2821125,108190.0,108180.0,1.69953729]
["bitfinex-derivatives","BTCF0:USTF0",1748148241149,0.2821125,108190.0,108180.0,1.69510197]
["bitfinex-derivatives","BTCF0:USTF0",1748148243968,0.2819925,108190.0,108180.0,1.69510197]
["bitfinex-derivatives","BTCF0:USTF0",1748148244265,0.2821125,108190.0,108180.0,1.69953729]
["bitfinex-derivatives","BTCF0:USTF0",1748148247066,0.2821125,108190.0,108180.0,0.97793729]
["bitfinex-derivatives","BTCF0:USTF0",1748148247274,0.2821125,108190.0,108180.0,1.69953729]
["bitfinex-derivatives","BTCF0:USTF0",1748148248373,0.2821125,108190.0,108180.0,1.69510197]
["bitfinex-derivatives","BTCF0:USTF0",1748148249377,0.2821125,108190.0,108180.0,1.69953729]
["bitfinex-derivatives","BTCF0:USTF0",1748148250172,0.2821125,108190.0,108180.0,0.97793729]
["bitfinex-derivatives","BTCF0:USTF0",1748148250473,0.2821125,108190.0,108180.0,1.53891116]
["bitfinex-derivatives","BTCF0:USTF0",1748148250777,0.2821125,108190.0,108180.0,1.69510197]
["bitfinex-derivatives","BTCF0:USTF0",1748148251377,0.2821125,108190.0,108180.0,1.69953729]
["bitfinex-derivatives","BTCF0:USTF0",1748148252377,0.43830331,108190.0,108180.0,2.08726197]
["bitfinex-derivatives","BTCF0:USTF0",1748148253575,0.2821125,108190.0,108180.0,2.08726197]
["bitfinex-derivatives","BTCF0:USTF0",1748148254181,0.2821125,108190.0,108180.0,1.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1748148254372,0.2821125,108190.0,108180.0,2.08726197]
["bitfinex-derivatives","BTCF0:USTF0",1748148255386,0.2821125,108190.0,108180.0,1.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1748148255580,0.2821125,108190.0,108180.0,2.08726197]
["bitfinex-derivatives","BTCF0:USTF0",1748148260688,0.2821125,108190.0,108180.0,1.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1748148260886,0.2821125,108190.0,108180.0,2.08726197]
["bitfinex-derivatives","BTCF0:USTF0",1748148263092,0.2821125,108190.0,108180.0,1.32867147]
["bitfinex-derivatives","BTCF0:USTF0",1748148263285,0.2821125,108190.0,108180.0,2.05027147]
["bitfinex-derivatives","BTCF0:USTF0",1748148268094,0.2821125,108190.0,108180.0,1.32867147]
["bitfinex-derivatives","BTCF0:USTF0",1748148268395,0.2821125,108190.0,108180.0,2.05027147]
["bitfinex-derivatives","BTCF0:USTF0",1748148273793,0.2821125,108190.0,108180.0,2.05470679]
["bitfinex-derivatives","BTCF0:USTF0",1748148275499,0.2821125,108190.0,108180.0,1.24666679]
["bitfinex-derivatives","BTCF0:USTF0",1748148275701,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148276000,0.2821125,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148276202,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148277102,0.2821125,108190.0,108180.0,1.89384066]
["bitfinex-derivatives","BTCF0:USTF0",1748148277397,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148278703,0.2821125,108190.0,108180.0,2.05446679]
["bitfinex-derivatives","BTCF0:USTF0",1748148279702,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148281303,0.2821125,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148281507,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148282101,0.2821125,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148282307,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148285609,0.2821125,108190.0,108180.0,1.63419147]
["bitfinex-derivatives","BTCF0:USTF0",1748148285908,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148286109,0.2821125,108190.0,108180.0,1.24223147]
["bitfinex-derivatives","BTCF0:USTF0",1748148286311,0.2821125,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148288312,0.43830331,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148289315,0.43830331,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148289811,0.43830331,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148296914,0.43830331,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148297117,0.43830331,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148299316,0.43830331,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148299522,0.43830331,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148300017,0.43830331,108190.0,108180.0,1.32843147]
["bitfinex-derivatives","BTCF0:USTF0",1748148300221,0.43830331,108190.0,108180.0,2.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1748148300915,0.43830331,108190.0,108180.0,0.87053116]
["bitfinex-derivatives","BTCF0:USTF0",1748148301110,0.43830331,108190.0,108180.0,0.80763116]
["bitfinex-derivatives","BTCF0:USTF0",1748148301510,0.43830331,108190.0,108180.0,0.44683116]
["bitfinex-derivatives","BTCF0:USTF0",1748148301709,0.43830331,108190.0,108180.0,0.48377972]
["bitfinex-derivatives","BTCF0:USTF0",1748148302715,0.52476559,108190.0,108180.0,0.41903251]
["bitfinex-derivatives","BTCF0:USTF0",1748148302908,0.94064559,108190.0,108180.0,0.41903251]
["bitfinex-derivatives","BTCF0:USTF0",1748148303718,0.94064559,108190.0,108180.0,0.39133867]
["bitfinex-derivatives","BTCF0:USTF0",1748148306409,1.0968364,108190.0,108180.0,0.39133867]
["bitfinex-derivatives","BTCF0:USTF0",1748148308323,0.94064559,108190.0,108180.0,0.39133867]
["bitfinex-derivatives","BTCF0:USTF0",1748148309117,0.94064559,108190.0,108180.0,0.24828916]
["bitfinex-derivatives","BTCF0:USTF0",1748148310026,0.94064559,108190.0,108170.0,0.39001932]
["bitfinex-derivatives","BTCF0:USTF0",1748148310027,0.1848095,108180.0,108170.0,0.39001932]
["bitfinex-derivatives","BTCF0:USTF0",1748148310224,0.43560031,108180.0,108170.0,0.42271932]
["bitfinex-derivatives","BTCF0:USTF0",1748148311427,0.43660031,108180.0,108170.0,0.42671932]
["bitfinex-derivatives","BTCF0:USTF0",1748148312320,0.43660031,108180.0,108170.0,0.42871932]
["bitfinex-derivatives","BTCF0:USTF0",1748148314431,0.59279112,108180.0,108170.0,0.42871932]
["bitfinex-derivatives","BTCF0:USTF0",1748148315028,0.59279112,108180.0,108170.0,0.40102548]
["bitfinex-derivatives","BTCF0:USTF0",1748148315230,0.60192244,108180.0,108170.0,0.40102548]
["bitfinex-derivatives","BTCF0:USTF0",1748148315529,0.43660031,108180.0,108170.0,0.40102548]
["bitfinex-derivatives","BTCF0:USTF0",1748148316625,0.43660031,108180.0,108170.0,0.42871932]
["bitfinex-derivatives","BTCF0:USTF0",1748148319635,0.2804095,108180.0,108170.0,0.42871932]
["bitfinex-derivatives","BTCF0:USTF0",1748148319935,0.43660031,108180.0,108170.0,0.61611013]
["bitfinex-derivatives","BTCF0:USTF0",1748148320133,0.43660031,108180.0,108170.0,0.64811013]
["bitfinex-derivatives","BTCF0:USTF0",1748148321133,0.43660031,108180.0,108170.0,0.49191932]
["bitfinex-derivatives","BTCF0:USTF0",1748148321730,0.43660031,108180.0,108170.0,0.518188]
["bitfinex-derivatives","BTCF0:USTF0",1748148323033,0.43660031,108180.0,108170.0,0.49049416]
["bitfinex-derivatives","BTCF0:USTF0",1748148324033,0.43660031,108180.0,108170.0,0.518188]
["bitfinex-derivatives","BTCF0:USTF0",1748148329436,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148331038,0.2804095,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148331439,0.43660031,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148334142,0.2804095,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148334331,0.43660031,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148335938,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148338944,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148339139,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148340444,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148340641,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148350745,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148350952,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148351249,0.36687178,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148351449,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148354055,0.36687178,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148354253,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148356157,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148356362,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148357168,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148357368,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148357568,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148357770,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148360062,0.52306259,108180.0,108170.0,0.19433656]
["bitfinex-derivatives","BTCF0:USTF0",1748148360262,0.52306259,108180.0,108170.0,0.55513656]
["bitfinex-derivatives","BTCF0:USTF0",1748148361964,0.52306259,108180.0,108170.0,0.52313656]
["bitfinex-derivatives","BTCF0:USTF0",1748148362675,0.6792534,108180.0,108170.0,0.49193656]
["bitfinex-derivatives","BTCF0:USTF0",1748148363268,0.6792534,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148367479,0.52306259,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148373487,0.6792534,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148374187,0.52306259,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148374795,0.6792534,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148376488,0.52306259,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148376690,0.6792534,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148379190,0.52306259,108180.0,108170.0,0.49054995]
["bitfinex-derivatives","BTCF0:USTF0",1748148379383,0.52306259,108180.0,108170.0,0.52364995]
["bitfinex-derivatives","BTCF0:USTF0",1748148380090,0.52306259,108180.0,108170.0,0.55654995]
["bitfinex-derivatives","BTCF0:USTF0",1748148381284,0.52306259,108180.0,108170.0,0.19574995]
["bitfinex-derivatives","BTCF0:USTF0",1748148381490,0.52306259,108180.0,108170.0,0.55654995]
["bitfinex-derivatives","BTCF0:USTF0",1748148395395,0.52306259,108180.0,108170.0,0.19574995]
["bitfinex-derivatives","BTCF0:USTF0",1748148395700,0.52306259,108180.0,108170.0,0.55654995]
["bitfinex-derivatives","BTCF0:USTF0",1748148396506,0.52306259,108180.0,108170.0,0.19574995]
["bitfinex-derivatives","BTCF0:USTF0",1748148396800,0.52306259,108180.0,108170.0,0.55654995]
["bitfinex-derivatives","BTCF0:USTF0",1748148398901,0.52306259,108180.0,108170.0,0.52364995]
["bitfinex-derivatives","BTCF0:USTF0",1748148403403,0.52306259,108180.0,108170.0,0.55654995]
["bitfinex-derivatives","BTCF0:USTF0",1748148403898,0.08658228,108180.0,108170.0,1.86127797]
["bitfinex-derivatives","BTCF0:USTF0",1748148404208,0.11477373,108190.0,108180.0,0.1848094]
["bitfinex-derivatives","BTCF0:USTF0",1748148404403,0.29956593,108190.0,108180.0,0.92189102]
["bitfinex-derivatives","BTCF0:USTF0",1748148404803,0.1847922,108190.0,108180.0,0.92189102]
["bitfinex-derivatives","BTCF0:USTF0",1748148405098,0.1849122,108190.0,108180.0,0.95189102]
["bitfinex-derivatives","BTCF0:USTF0",1748148405705,0.1849122,108190.0,108180.0,0.95289102]
["bitfinex-derivatives","BTCF0:USTF0",1748148405910,0.1859122,108190.0,108180.0,0.95589102]
["bitfinex-derivatives","BTCF0:USTF0",1748148406101,0.1859122,108190.0,108180.0,1.03749368]
["bitfinex-derivatives","BTCF0:USTF0",1748148406606,0.1859122,108190.0,108180.0,0.72511206]
["bitfinex-derivatives","BTCF0:USTF0",1748148406795,0.1859122,108190.0,108180.0,1.03749368]
["bitfinex-derivatives","BTCF0:USTF0",1748148407107,0.1859122,108190.0,108180.0,0.88130287]
["bitfinex-derivatives","BTCF0:USTF0",1748148407305,0.34210301,108190.0,108180.0,0.54030266]
["bitfinex-derivatives","BTCF0:USTF0",1748148407608,0.43390301,108190.0,108180.0,0.51030266]
["bitfinex-derivatives","BTCF0:USTF0",1748148408200,0.43390301,108190.0,108180.0,0.47770266]
["bitfinex-derivatives","BTCF0:USTF0",1748148408595,0.43390301,108190.0,108180.0,0.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1748148410010,0.43390301,108190.0,108180.0,0.08923726]
["bitfinex-derivatives","BTCF0:USTF0",1748148410203,0.43390301,108190.0,108180.0,0.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1748148412113,0.43390301,108190.0,108180.0,0.08923726]
["bitfinex-derivatives","BTCF0:USTF0",1748148412409,0.43390301,108190.0,108180.0,0.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1748148413508,0.59009382,108190.0,108180.0,0.41873726]
["bitfinex-derivatives","BTCF0:USTF0",1748148413708,0.1848094,108180.0,108170.0,0.09236522]
["bitfinex-derivatives","BTCF0:USTF0",1748148413910,1.10848183,108180.0,108170.0,0.09236522]
["bitfinex-derivatives","BTCF0:USTF0",1748148414612,0.1848265,108170.0,108160.0,0.8090149]
["bitfinex-derivatives","BTCF0:USTF0",1748148414811,0.43691731,108170.0,108160.0,0.8405149]
["bitfinex-derivatives","BTCF0:USTF0",1748148415311,0.45087719,108170.0,108160.0,0.8405149]
["bitfinex-derivatives","BTCF0:USTF0",1748148415508,0.40461731,108170.0,108160.0,0.76650313]
["bitfinex-derivatives","BTCF0:USTF0",1748148415814,0.2170265,108170.0,108160.0,0.77150313]
["bitfinex-derivatives","BTCF0:USTF0",1748148416207,0.2171465,108170.0,108160.0,0.77150313]
["bitfinex-derivatives","BTCF0:USTF0",1748148416410,0.32130277,108170.0,108160.0,0.77150313]
["bitfinex-derivatives","BTCF0:USTF0",1748148416716,0.32230277,108170.0,108160.0,0.77450313]
["bitfinex-derivatives","BTCF0:USTF0",1748148417715,0.32230277,108170.0,108160.0,0.41370313]
["bitfinex-derivatives","BTCF0:USTF0",1748148417913,0.32230277,108170.0,108160.0,1.13530313]
["bitfinex-derivatives","BTCF0:USTF0",1748148418816,0.32230277,108170.0,108160.0,0.95045953]
["bitfinex-derivatives","BTCF0:USTF0",1748148419018,0.35490277,108170.0,108160.0,0.95045953]
["bitfinex-derivatives","BTCF0:USTF0",1748148419717,0.35490277,108170.0,108160.0,1.34289953]
["bitfinex-derivatives","BTCF0:USTF0",1748148420408,0.38680277,108170.0,108160.0,1.34289953]
["bitfinex-derivatives","BTCF0:USTF0",1748148420718,0.40097476,108170.0,108160.0,1.34289953]
["bitfinex-derivatives","BTCF0:USTF0",1748148423018,0.40097476,108170.0,108160.0,1.27849953]
["bitfinex-derivatives","BTCF0:USTF0",1748148424019,0.40097476,108170.0,108160.0,1.30959953]
["bitfinex-derivatives","BTCF0:USTF0",1748148427527,0.40097476,108170.0,108160.0,1.33561206]
["bitfinex-derivatives","BTCF0:USTF0",1748148429129,0.40097476,108170.0,108160.0,0.97481206]
["bitfinex-derivatives","BTCF0:USTF0",1748148430527,0.40097476,108170.0,108160.0,0.58237206]
["bitfinex-derivatives","BTCF0:USTF0",1748148431821,0.40997476,108170.0,108160.0,0.60597206]
["bitfinex-derivatives","BTCF0:USTF0",1748148432219,0.40997476,108170.0,108160.0,0.60497206]
["bitfinex-derivatives","BTCF0:USTF0",1748148432420,0.40697476,108170.0,108160.0,0.60597206]
["bitfinex-derivatives","BTCF0:USTF0",1748148432922,0.40697476,108170.0,108160.0,0.60497206]
["bitfinex-derivatives","BTCF0:USTF0",1748148433132,0.40597476,108170.0,108160.0,0.60497206]
["bitfinex-derivatives","BTCF0:USTF0",1748148434030,0.40097476,108170.0,108160.0,0.60497206]
["bitfinex-derivatives","BTCF0:USTF0",1748148434222,0.40197476,108170.0,108160.0,0.60497206]
["bitfinex-derivatives","BTCF0:USTF0",1748148434930,0.40197476,108170.0,108160.0,0.60597206]
["bitfinex-derivatives","BTCF0:USTF0",1748148435129,0.39997476,108170.0,108160.0,0.60697206]
["bitfinex-derivatives","BTCF0:USTF0",1748148437031,0.39997476,108170.0,108160.0,0.79181576]
["bitfinex-derivatives","BTCF0:USTF0",1748148437233,0.39997476,108170.0,108160.0,0.82351576]
["bitfinex-derivatives","BTCF0:USTF0",1748148437631,0.45207158,108170.0,108160.0,0.82351576]
["bitfinex-derivatives","BTCF0:USTF0",1748148438330,0.45207158,108170.0,108160.0,0.66844303]
["bitfinex-derivatives","BTCF0:USTF0",1748148439733,0.39998508,108170.0,108160.0,0.66844303]
["bitfinex-derivatives","BTCF0:USTF0",1748148440734,0.39998508,108170.0,108160.0,0.30764303]
["bitfinex-derivatives","BTCF0:USTF0",1748148440943,0.39998508,108170.0,108160.0,0.66844303]
["bitfinex-derivatives","BTCF0:USTF0",1748148444551,0.39998508,108170.0,108160.0,0.76075156]
["bitfinex-derivatives","BTCF0:USTF0",1748148446252,0.39998508,108170.0,108160.0,0.69795146]
["bitfinex-derivatives","BTCF0:USTF0",1748148447363,0.39998508,108170.0,108160.0,0.64262077]
["bitfinex-derivatives","BTCF0:USTF0",1748148447753,0.39998508,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148447956,0.39998508,108170.0,108160.0,0.64262087]
["bitfinex-derivatives","BTCF0:USTF0",1748148448148,0.39998508,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148449555,0.48641494,108170.0,108160.0,0.64262077]
["bitfinex-derivatives","BTCF0:USTF0",1748148452247,0.48641494,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148453859,0.49562967,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148454055,0.48641494,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148454964,0.38224835,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148455262,0.48641494,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148455961,0.48641494,108170.0,108160.0,0.09697717]
["bitfinex-derivatives","BTCF0:USTF0",1748148456153,0.48641494,108170.0,108160.0,0.45777717]
["bitfinex-derivatives","BTCF0:USTF0",1748148458259,0.48641494,108170.0,108160.0,0.64262077]
["bitfinex-derivatives","BTCF0:USTF0",1748148458665,0.48641494,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148459757,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148461969,0.5384989,108170.0,108160.0,0.31282077]
["bitfinex-derivatives","BTCF0:USTF0",1748148462169,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148463971,0.5384989,108170.0,108160.0,0.31282077]
["bitfinex-derivatives","BTCF0:USTF0",1748148464271,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148465171,0.5384989,108170.0,108160.0,0.31282077]
["bitfinex-derivatives","BTCF0:USTF0",1748148465362,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148469477,0.5384989,108170.0,108160.0,0.31282077]
["bitfinex-derivatives","BTCF0:USTF0",1748148469677,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148470475,0.5384989,108170.0,108160.0,0.31282077]
["bitfinex-derivatives","BTCF0:USTF0",1748148470676,0.5384989,108170.0,108160.0,0.67362077]
["bitfinex-derivatives","BTCF0:USTF0",1748148471876,0.5384989,108170.0,108160.0,0.48877717]
["bitfinex-derivatives","BTCF0:USTF0",1748148472376,0.5384989,108170.0,108160.0,0.67362067]
["bitfinex-derivatives","BTCF0:USTF0",1748148472678,0.5384989,108170.0,108160.0,0.67805599]
["bitfinex-derivatives","BTCF0:USTF0",1748148473578,0.5384989,108170.0,108160.0,0.67362067]
["bitfinex-derivatives","BTCF0:USTF0",1748148474076,0.5384989,108170.0,108160.0,0.48877717]
["bitfinex-derivatives","BTCF0:USTF0",1748148474375,0.5384989,108170.0,108160.0,0.67362087]
["bitfinex-derivatives","BTCF0:USTF0",1748148474576,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148474978,0.38224835,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148475167,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148475970,0.5384989,108170.0,108160.0,0.51651283]
["bitfinex-derivatives","BTCF0:USTF0",1748148477181,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148477584,0.5384989,108170.0,108160.0,0.34055653]
["bitfinex-derivatives","BTCF0:USTF0",1748148477773,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148477973,0.5384989,108170.0,108160.0,0.34055653]
["bitfinex-derivatives","BTCF0:USTF0",1748148478173,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148478981,0.5384989,108170.0,108160.0,0.34055653]
["bitfinex-derivatives","BTCF0:USTF0",1748148479183,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148479482,0.5384989,108170.0,108160.0,0.51651283]
["bitfinex-derivatives","BTCF0:USTF0",1748148480184,0.5384989,108170.0,108160.0,0.70135653]
["bitfinex-derivatives","BTCF0:USTF0",1748148482273,0.5384989,108170.0,108160.0,0.73375653]
["bitfinex-derivatives","BTCF0:USTF0",1748148482686,0.5384989,108170.0,108160.0,0.73819185]
["bitfinex-derivatives","BTCF0:USTF0",1748148482984,0.45206904,108170.0,108160.0,0.73819185]
["bitfinex-derivatives","BTCF0:USTF0",1748148483182,0.45206904,108170.0,108160.0,0.71045619]
["bitfinex-derivatives","BTCF0:USTF0",1748148484983,0.46291975,108170.0,108160.0,0.71045619]
["bitfinex-derivatives","BTCF0:USTF0",1748148485785,0.46291975,108170.0,108160.0,0.70463407]
["bitfinex-derivatives","BTCF0:USTF0",1748148487987,0.29581849,108170.0,108160.0,0.87173533]
["bitfinex-derivatives","BTCF0:USTF0",1748148488184,0.26391849,108170.0,108160.0,0.87173533]
["bitfinex-derivatives","BTCF0:USTF0",1748148488391,0.26379849,108170.0,108160.0,0.87173533]
["bitfinex-derivatives","BTCF0:USTF0",1748148488595,0.43101975,108170.0,108160.0,0.87173533]
["bitfinex-derivatives","BTCF0:USTF0",1748148488793,0.43101975,108170.0,108160.0,0.87617065]
["bitfinex-derivatives","BTCF0:USTF0",1748148489093,0.43101975,108170.0,108160.0,0.70906939]
["bitfinex-derivatives","BTCF0:USTF0",1748148489395,0.39829975,108170.0,108160.0,0.70906939]
["bitfinex-derivatives","BTCF0:USTF0",1748148489688,0.39841975,108170.0,108160.0,0.70906939]
["bitfinex-derivatives","BTCF0:USTF0",1748148490295,0.39841975,108170.0,108160.0,0.76440008]
["bitfinex-derivatives","BTCF0:USTF0",1748148491595,0.39841975,108170.0,108160.0,0.79212773]
["bitfinex-derivatives","BTCF0:USTF0",1748148493595,0.39841975,108170.0,108160.0,0.43132773]
["bitfinex-derivatives","BTCF0:USTF0",1748148493798,0.39841975,108170.0,108160.0,1.15292773]
["bitfinex-derivatives","BTCF0:USTF0",1748148494296,0.39841975,108170.0,108160.0,0.43132773]
["bitfinex-derivatives","BTCF0:USTF0",1748148494497,0.39841975,108170.0,108160.0,1.15292773]
["bitfinex-derivatives","BTCF0:USTF0",1748148494791,0.1859465,108170.0,108160.0,1.32002899]
["bitfinex-derivatives","BTCF0:USTF0",1748148494992,0.1858265,108170.0,108160.0,1.32002899]
["bitfinex-derivatives","BTCF0:USTF0",1748148495193,0.1859465,108170.0,108160.0,1.32002899]
["bitfinex-derivatives","BTCF0:USTF0",1748148495804,0.1859465,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148496399,0.1858265,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148496699,0.1859465,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148496898,0.00112,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148497093,0.1859466,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148497294,0.1859466,108170.0,108160.0,1.4594026]
["bitfinex-derivatives","BTCF0:USTF0",1748148497700,0.1859466,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148498000,0.00112,108170.0,108160.0,1.29230134]
["bitfinex-derivatives","BTCF0:USTF0",1748148498201,0.00112,108170.0,108160.0,1.2553235]
["bitfinex-derivatives","BTCF0:USTF0",1748148498804,0.1859466,108170.0,108160.0,1.2553235]
["bitfinex-derivatives","BTCF0:USTF0",1748148499699,0.00112,108170.0,108160.0,1.2553235]
["bitfinex-derivatives","BTCF0:USTF0",1748148500002,0.1859466,108170.0,108160.0,1.42242476]
["bitfinex-derivatives","BTCF0:USTF0",1748148501297,0.00112,108170.0,108160.0,1.51487676]
["bitfinex-derivatives","BTCF0:USTF0",1748148501499,0.1859467,108170.0,108160.0,1.51487676]
["bitfinex-derivatives","BTCF0:USTF0",1748148501999,0.001,108170.0,108160.0,1.51487676]
["bitfinex-derivatives","BTCF0:USTF0",1748148502201,0.00112,108170.0,108160.0,1.51487676]
["bitfinex-derivatives","BTCF0:USTF0",1748148502605,0.00112,108170.0,108160.0,1.3477755]
["bitfinex-derivatives","BTCF0:USTF0",1748148502902,0.00112,108170.0,108160.0,0.62174018]
["bitfinex-derivatives","BTCF0:USTF0",1748148503103,0.00112,108170.0,108160.0,1.34334018]
["bitfinex-derivatives","BTCF0:USTF0",1748148503601,0.00112,108170.0,108160.0,1.51044144]
["bitfinex-derivatives","BTCF0:USTF0",1748148504004,0.00112,108170.0,108160.0,1.51487676]
["bitfinex-derivatives","BTCF0:USTF0",1748148504602,0.00112,108170.0,108160.0,1.42242476]
["bitfinex-derivatives","BTCF0:USTF0",1748148504901,0.00112,108170.0,108160.0,0.70082476]
["bitfinex-derivatives","BTCF0:USTF0",1748148505208,0.00112,108170.0,108160.0,1.42242476]
["bitfinex-derivatives","BTCF0:USTF0",1748148505904,0.00112,108170.0,108160.0,1.49792476]
["bitfinex-derivatives","BTCF0:USTF0",1748148506118,0.00112,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148506811,0.1859466,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148506993,0.1859466,108170.0,108160.0,1.49792476]
["bitfinex-derivatives","BTCF0:USTF0",1748148507299,0.2178466,108170.0,108160.0,1.49792476]
["bitfinex-derivatives","BTCF0:USTF0",1748148508006,0.2178466,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148510005,0.2178466,108170.0,108160.0,0.77188944]
["bitfinex-derivatives","BTCF0:USTF0",1748148510207,0.2178466,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148511401,0.2506466,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148513001,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148513612,0.2832466,108170.0,108160.0,2.13370818]
["bitfinex-derivatives","BTCF0:USTF0",1748148514809,0.2832466,108170.0,108160.0,1.41210818]
["bitfinex-derivatives","BTCF0:USTF0",1748148514998,0.2832466,108170.0,108160.0,2.13370818]
["bitfinex-derivatives","BTCF0:USTF0",1748148518499,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148522515,0.2832466,108170.0,108160.0,2.13370818]
["bitfinex-derivatives","BTCF0:USTF0",1748148523914,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148525719,0.2832466,108170.0,108160.0,1.49348944]
["bitfinex-derivatives","BTCF0:USTF0",1748148525917,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148527018,0.2832466,108170.0,108160.0,1.57920944]
["bitfinex-derivatives","BTCF0:USTF0",1748148527618,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148527919,0.2832466,108170.0,108160.0,1.57920944]
["bitfinex-derivatives","BTCF0:USTF0",1748148528114,0.2832466,108170.0,108160.0,2.30080944]
["bitfinex-derivatives","BTCF0:USTF0",1748148528822,0.2832466,108170.0,108160.0,2.11507494]
["bitfinex-derivatives","BTCF0:USTF0",1748148529820,0.2832466,108170.0,108160.0,1.39347494]
["bitfinex-derivatives","BTCF0:USTF0",1748148530021,0.2832466,108170.0,108160.0,1.94797368]
["bitfinex-derivatives","BTCF0:USTF0",1748148531126,0.2832466,108170.0,108160.0,2.11507494]
["bitfinex-derivatives","BTCF0:USTF0",1748148532029,0.2832466,108170.0,108160.0,2.17867494]
["bitfinex-derivatives","BTCF0:USTF0",1748148533129,0.2832466,108170.0,108160.0,2.19735602]
["bitfinex-derivatives","BTCF0:USTF0",1748148533320,0.2832466,108170.0,108160.0,2.20179134]
["bitfinex-derivatives","BTCF0:USTF0",1748148534222,0.2832466,108170.0,108160.0,2.26086228]
["bitfinex-derivatives","BTCF0:USTF0",1748148534423,0.2832466,108170.0,108160.0,2.25642696]
["bitfinex-derivatives","BTCF0:USTF0",1748148535429,0.2832466,108170.0,108160.0,2.26086228]
["bitfinex-derivatives","BTCF0:USTF0",1748148536636,0.2832466,108170.0,108160.0,2.25642696]
["bitfinex-derivatives","BTCF0:USTF0",1748148538438,0.2832466,108170.0,108160.0,1.84050696]
["bitfinex-derivatives","BTCF0:USTF0",1748148538636,0.2832466,108170.0,108160.0,2.25642696]
["bitfinex-derivatives","BTCF0:USTF0",1748148539139,0.2832466,108170.0,108160.0,2.0893257]
["bitfinex-derivatives","BTCF0:USTF0",1748148541630,0.09842,108170.0,108160.0,2.0893257]
["bitfinex-derivatives","BTCF0:USTF0",1748148542236,0.09842,108170.0,108160.0,2.03025476]
["bitfinex-derivatives","BTCF0:USTF0",1748148542439,0.09842,108170.0,108160.0,2.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1748148542641,0.09842,108170.0,108160.0,2.17876896]
["bitfinex-derivatives","BTCF0:USTF0",1748148545445,0.09842,108170.0,108160.0,2.20468402]
["bitfinex-derivatives","BTCF0:USTF0",1748148546248,0.09842,108170.0,108160.0,2.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1748148549749,0.09842,108170.0,108160.0,2.04201808]
["bitfinex-derivatives","BTCF0:USTF0",1748148550154,0.09842,108170.0,108160.0,2.06060514]
["bitfinex-derivatives","BTCF0:USTF0",1748148553557,0.09842,108170.0,108160.0,2.2277064]
["bitfinex-derivatives","BTCF0:USTF0",1748148554459,0.09842,108170.0,108160.0,2.06060514]
["bitfinex-derivatives","BTCF0:USTF0",1748148558764,0.09842,108170.0,108160.0,2.05616982]
["bitfinex-derivatives","BTCF0:USTF0",1748148565071,0.09842,108170.0,108160.0,2.11524076]
["bitfinex-derivatives","BTCF0:USTF0",1748148567668,0.09842,108170.0,108160.0,1.9481395]
["bitfinex-derivatives","BTCF0:USTF0",1748148567874,0.09842,108170.0,108160.0,2.11524076]
["bitfinex-derivatives","BTCF0:USTF0",1748148571775,0.09842,108170.0,108160.0,2.05616982]
["bitfinex-derivatives","BTCF0:USTF0",1748148574172,0.09842,108170.0,108160.0,2.11524076]
["bitfinex-derivatives","BTCF0:USTF0",1748148575167,0.09842,108170.0,108160.0,2.28234202]
["bitfinex-derivatives","BTCF0:USTF0",1748148575968,0.09842,108170.0,108160.0,2.28677734]
["bitfinex-derivatives","BTCF0:USTF0",1748148576472,0.0983,108170.0,108160.0,2.28677734]
["bitfinex-derivatives","BTCF0:USTF0",1748148576774,0.09842,108170.0,108160.0,2.11967608]
["bitfinex-derivatives","BTCF0:USTF0",1748148576969,0.09842,108170.0,108160.0,2.11524076]
["bitfinex-derivatives","BTCF0:USTF0",1748148578273,0.09842,108170.0,108160.0,2.05616982]
["bitfinex-derivatives","BTCF0:USTF0",1748148579368,0.09842,108170.0,108160.0,1.99306982]
["bitfinex-derivatives","BTCF0:USTF0",1748148579675,0.2832466,108170.0,108160.0,1.82556856]
["bitfinex-derivatives","BTCF0:USTF0",1748148579866,0.2832466,108170.0,108160.0,1.99266982]
["bitfinex-derivatives","BTCF0:USTF0",1748148579867,0.09842,108170.0,108160.0,1.99266982]
["bitfinex-derivatives","BTCF0:USTF0",1748148580070,0.2832466,108170.0,108160.0,1.99266982]
["bitfinex-derivatives","BTCF0:USTF0",1748148580477,0.2832466,108170.0,108160.0,1.95976982]
["bitfinex-derivatives","BTCF0:USTF0",1748148582764,0.2832466,108170.0,108160.0,1.88426982]
["bitfinex-derivatives","BTCF0:USTF0",1748148583467,0.2832466,108170.0,108160.0,1.94334076]
["bitfinex-derivatives","BTCF0:USTF0",1748148585069,0.2832466,108170.0,108160.0,1.13642076]
["bitfinex-derivatives","BTCF0:USTF0",1748148585278,0.2832466,108170.0,108160.0,1.94338076]
["bitfinex-derivatives","BTCF0:USTF0",1748148585978,0.2832466,108170.0,108160.0,1.22178076]
["bitfinex-derivatives","BTCF0:USTF0",1748148586172,0.2832466,108170.0,108160.0,1.97448076]
["bitfinex-derivatives","BTCF0:USTF0",1748148588882,0.2832466,108170.0,108160.0,1.25288076]
["bitfinex-derivatives","BTCF0:USTF0",1748148589477,0.2832466,108170.0,108160.0,1.81571666]
["bitfinex-derivatives","BTCF0:USTF0",1748148589678,0.2832466,108170.0,108160.0,2.00056036]
["bitfinex-derivatives","BTCF0:USTF0",1748148590479,0.2832466,108170.0,108160.0,1.94148942]
["bitfinex-derivatives","BTCF0:USTF0",1748148591976,0.2832466,108170.0,108160.0,1.21988942]
["bitfinex-derivatives","BTCF0:USTF0",1748148592177,0.2832466,108170.0,108160.0,1.94148942]
["bitfinex-derivatives","BTCF0:USTF0",1748148593677,0.2832466,108170.0,108160.0,1.21988942]
["bitfinex-derivatives","BTCF0:USTF0",1748148593883,0.2832466,108170.0,108160.0,1.94148942]
["bitfinex-derivatives","BTCF0:USTF0",1748148596889,0.2832466,108170.0,108160.0,1.13452942]
["bitfinex-derivatives","BTCF0:USTF0",1748148597186,0.2832466,108170.0,108160.0,1.10342942]
["bitfinex-derivatives","BTCF0:USTF0",1748148597488,0.2832466,108170.0,108160.0,1.91038942]
["bitfinex-derivatives","BTCF0:USTF0",1748148597681,0.2832466,108170.0,108160.0,1.94098942]
["bitfinex-derivatives","BTCF0:USTF0",1748148598286,0.2832466,108170.0,108160.0,2.00006036]
["bitfinex-derivatives","BTCF0:USTF0",1748148600584,0.2832466,108170.0,108160.0,1.96946036]
["bitfinex-derivatives","BTCF0:USTF0",1748148601679,0.2832466,108170.0,108160.0,1.99946036]
["bitfinex-derivatives","BTCF0:USTF0",1748148602492,0.2832466,108170.0,108160.0,1.94038942]
["bitfinex-derivatives","BTCF0:USTF0",1748148602686,0.2832466,108170.0,108160.0,1.97098942]
["bitfinex-derivatives","BTCF0:USTF0",1748148604189,0.2832466,108170.0,108160.0,2.13809068]
["bitfinex-derivatives","BTCF0:USTF0",1748148604490,0.2832466,108170.0,108160.0,2.17079068]
["bitfinex-derivatives","BTCF0:USTF0",1748148605596,0.2832466,108170.0,108160.0,1.36383068]
["bitfinex-derivatives","BTCF0:USTF0",1748148605797,0.2832466,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148613004,0.2832466,108170.0,108160.0,1.44903068]
["bitfinex-derivatives","BTCF0:USTF0",1748148613307,0.2832466,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148614309,0.2832466,108170.0,108160.0,2.22970162]
["bitfinex-derivatives","BTCF0:USTF0",1748148616404,0.2832466,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148617811,0.2832466,108170.0,108160.0,1.44903068]
["bitfinex-derivatives","BTCF0:USTF0",1748148618307,0.2832466,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148618703,0.2832466,108170.0,108160.0,1.44903068]
["bitfinex-derivatives","BTCF0:USTF0",1748148618905,0.2832466,108170.0,108160.0,1.75475068]
["bitfinex-derivatives","BTCF0:USTF0",1748148619107,0.2832466,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148619615,0.2832466,108170.0,108160.0,1.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1748148619815,0.2832466,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148620414,0.2832466,108170.0,108160.0,1.28192942]
["bitfinex-derivatives","BTCF0:USTF0",1748148620605,0.2832466,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148621713,0.09842,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148622610,0.09842,108170.0,108160.0,1.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1748148622611,0.2832466,108170.0,108160.0,1.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1748148622914,0.2832466,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148623104,0.2832466,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148623507,0.09842,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148624113,0.09842,108170.0,108160.0,2.17063068]
["bitfinex-derivatives","BTCF0:USTF0",1748148625918,0.09842,108170.0,108160.0,2.22970162]
["bitfinex-derivatives","BTCF0:USTF0",1748148626122,0.09842,108170.0,108160.0,2.06260036]
["bitfinex-derivatives","BTCF0:USTF0",1748148626519,0.09842,108170.0,108160.0,1.64672036]
["bitfinex-derivatives","BTCF0:USTF0",1748148626716,0.2832465,108170.0,108160.0,2.06260036]
["bitfinex-derivatives","BTCF0:USTF0",1748148627519,0.2832465,108170.0,108160.0,2.00352942]
["bitfinex-derivatives","BTCF0:USTF0",1748148629814,0.2832465,108170.0,108160.0,1.28192942]
["bitfinex-derivatives","BTCF0:USTF0",1748148630020,0.2832465,108170.0,108160.0,1.97364496]
["bitfinex-derivatives","BTCF0:USTF0",1748148631527,0.2832465,108170.0,108160.0,1.94094496]
["bitfinex-derivatives","BTCF0:USTF0",1748148633333,0.2832465,108170.0,108160.0,1.97082942]
["bitfinex-derivatives","BTCF0:USTF0",1748148633532,0.2832465,108170.0,108160.0,2.22697596]
["bitfinex-derivatives","BTCF0:USTF0",1748148635334,0.09842,108170.0,108160.0,2.22697596]
["bitfinex-derivatives","BTCF0:USTF0",1748148636532,0.09842,108170.0,108160.0,2.39407722]
["bitfinex-derivatives","BTCF0:USTF0",1748148636732,0.09842,108170.0,108160.0,2.42487722]
["bitfinex-derivatives","BTCF0:USTF0",1748148637734,0.09842,108170.0,108160.0,2.48394816]
["bitfinex-derivatives","BTCF0:USTF0",1748148641333,0.09842,108170.0,108160.0,1.76234816]
["bitfinex-derivatives","BTCF0:USTF0",1748148641541,0.09842,108170.0,108160.0,2.48394816]
["bitfinex-derivatives","BTCF0:USTF0",1748148642844,0.09842,108170.0,108160.0,1.76234816]
["bitfinex-derivatives","BTCF0:USTF0",1748148643035,0.09842,108170.0,108160.0,2.14974564]
["bitfinex-derivatives","BTCF0:USTF0",1748148643235,0.09842,108170.0,108160.0,2.48394816]
["bitfinex-derivatives","BTCF0:USTF0",1748148644544,0.09842,108170.0,108160.0,2.3168469]
["bitfinex-derivatives","BTCF0:USTF0",1748148645141,0.09842,108170.0,108160.0,2.32128222]
["bitfinex-derivatives","BTCF0:USTF0",1748148646145,0.09842,108170.0,108160.0,2.3168469]
["bitfinex-derivatives","BTCF0:USTF0",1748148647144,0.2832466,108170.0,108160.0,2.3168469]
["bitfinex-derivatives","BTCF0:USTF0",1748148648441,0.2832466,108170.0,108160.0,2.28696244]
["bitfinex-derivatives","BTCF0:USTF0",1748148648841,0.2832466,108170.0,108160.0,1.56536244]
["bitfinex-derivatives","BTCF0:USTF0",1748148649045,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148649237,0.2832466,108170.0,108160.0,1.5062915]
["bitfinex-derivatives","BTCF0:USTF0",1748148649437,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148650542,0.2832466,108170.0,108160.0,2.06079024]
["bitfinex-derivatives","BTCF0:USTF0",1748148650744,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148651743,0.2832466,108170.0,108160.0,1.5062915]
["bitfinex-derivatives","BTCF0:USTF0",1748148652044,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148652940,0.2832466,108170.0,108160.0,1.5062915]
["bitfinex-derivatives","BTCF0:USTF0",1748148653144,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148653645,0.2832466,108170.0,108160.0,1.5062915]
["bitfinex-derivatives","BTCF0:USTF0",1748148653944,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148655744,0.2832466,108170.0,108160.0,2.25777596]
["bitfinex-derivatives","BTCF0:USTF0",1748148656445,0.2832466,108170.0,108160.0,2.3168469]
["bitfinex-derivatives","BTCF0:USTF0",1748148658649,0.2832466,108170.0,108160.0,2.25777596]
["bitfinex-derivatives","BTCF0:USTF0",1748148658948,0.2832466,108170.0,108160.0,2.0430478]
["bitfinex-derivatives","BTCF0:USTF0",1748148659150,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148659950,0.2832466,108170.0,108160.0,2.06079024]
["bitfinex-derivatives","BTCF0:USTF0",1748148660157,0.2832466,108170.0,108160.0,2.2278915]
["bitfinex-derivatives","BTCF0:USTF0",1748148660845,0.2832466,108170.0,108160.0,2.1970915]
["bitfinex-derivatives","BTCF0:USTF0",1748148661351,0.2831266,108170.0,108160.0,1.7812115]
["bitfinex-derivatives","BTCF0:USTF0",1748148661545,0.2831266,108170.0,108160.0,2.1970915]
["bitfinex-derivatives","BTCF0:USTF0",1748148663855,0.2831266,108170.0,108160.0,1.4754915]
["bitfinex-derivatives","BTCF0:USTF0",1748148664050,0.2831266,108170.0,108160.0,2.1970915]
["bitfinex-derivatives","BTCF0:USTF0",1748148667459,0.2831266,108170.0,108160.0,2.20152682]
["bitfinex-derivatives","BTCF0:USTF0",1748148667663,0.2831266,108170.0,108160.0,2.26059776]
["bitfinex-derivatives","BTCF0:USTF0",1748148668462,0.2831266,108170.0,108160.0,2.29048222]
["bitfinex-derivatives","BTCF0:USTF0",1748148669565,0.2831266,108170.0,108160.0,2.2860469]
["bitfinex-derivatives","BTCF0:USTF0",1748148670660,0.2831266,108170.0,108160.0,2.22697596]
["bitfinex-derivatives","BTCF0:USTF0",1748148675573,0.0983,108170.0,108160.0,2.42457722]
["bitfinex-derivatives","BTCF0:USTF0",1748148677472,0.2831266,108170.0,108160.0,1.61777722]
["bitfinex-derivatives","BTCF0:USTF0",1748148677775,0.2831266,108170.0,108160.0,2.25715596]
["bitfinex-derivatives","BTCF0:USTF0",1748148677972,0.2831266,108170.0,108160.0,1.53555596]
["bitfinex-derivatives","BTCF0:USTF0",1748148678274,0.2831266,108170.0,108160.0,2.25715596]
["bitfinex-derivatives","BTCF0:USTF0",1748148678878,0.2831266,108170.0,108160.0,2.42425722]
["bitfinex-derivatives","BTCF0:USTF0",1748148679273,0.2831266,108170.0,108160.0,2.48332816]
["bitfinex-derivatives","BTCF0:USTF0",1748148679777,0.0983,108170.0,108160.0,2.48332816]
["bitfinex-derivatives","BTCF0:USTF0",1748148680568,0.0983,108170.0,108160.0,1.76172816]
["bitfinex-derivatives","BTCF0:USTF0",1748148680774,0.0983,108170.0,108160.0,2.48332816]
["bitfinex-derivatives","BTCF0:USTF0",1748148683472,0.0657,108170.0,108160.0,2.48332816]
["bitfinex-derivatives","BTCF0:USTF0",1748148683773,0.05789387,108180.0,108170.0,0.1848265]
["bitfinex-derivatives","BTCF0:USTF0",1748148684080,0.08789387,108180.0,108170.0,0.80972776]
["bitfinex-derivatives","BTCF0:USTF0",1748148684978,0.08989387,108180.0,108170.0,0.80972776]
["bitfinex-derivatives","BTCF0:USTF0",1748148685168,0.03213887,108180.0,108170.0,0.83961222]
["bitfinex-derivatives","BTCF0:USTF0",1748148685477,0.03213887,108180.0,108170.0,1.00671348]
["bitfinex-derivatives","BTCF0:USTF0",1748148685873,0.03213887,108180.0,108170.0,0.83961222]
["bitfinex-derivatives","BTCF0:USTF0",1748148688480,0.03213887,108180.0,108170.0,1.00671348]
["bitfinex-derivatives","BTCF0:USTF0",1748148688674,0.03213887,108180.0,108170.0,1.08221348]
["bitfinex-derivatives","BTCF0:USTF0",1748148688874,0.00225887,108180.0,108170.0,1.08221348]
["bitfinex-derivatives","BTCF0:USTF0",1748148689278,0.00225887,108180.0,108170.0,0.89385671]
["bitfinex-derivatives","BTCF0:USTF0",1748148689476,0.00225887,108180.0,108170.0,1.07868321]
["bitfinex-derivatives","BTCF0:USTF0",1748148689677,0.00225887,108180.0,108170.0,1.43948321]
["bitfinex-derivatives","BTCF0:USTF0",1748148691180,0.03355887,108180.0,108170.0,1.43948321]
["bitfinex-derivatives","BTCF0:USTF0",1748148691981,0.03355887,108180.0,108170.0,1.27238195]
["bitfinex-derivatives","BTCF0:USTF0",1748148694001,0.03355887,108180.0,108170.0,1.43948321]
["bitfinex-derivatives","BTCF0:USTF0",1748148695097,0.03355887,108180.0,108170.0,1.27238195]
["bitfinex-derivatives","BTCF0:USTF0",1748148698101,0.06415887,108180.0,108170.0,1.27238195]
["bitfinex-derivatives","BTCF0:USTF0",1748148698602,0.32894306,108210.0,108200.0,0.1847752]
["bitfinex-derivatives","BTCF0:USTF0",1748148698804,0.35954306,108210.0,108200.0,1.46383646]
["bitfinex-derivatives","BTCF0:USTF0",1748148699101,0.35966306,108210.0,108200.0,1.46383646]
["bitfinex-derivatives","BTCF0:USTF0",1748148699300,0.2154782,108210.0,108200.0,1.46383646]
["bitfinex-derivatives","BTCF0:USTF0",1748148699902,0.2759782,108210.0,108200.0,1.46383646]
["bitfinex-derivatives","BTCF0:USTF0",1748148700100,0.2809782,108210.0,108200.0,1.46383646]
["bitfinex-derivatives","BTCF0:USTF0",1748148700401,0.2849782,108210.0,108200.0,1.46483646]
["bitfinex-derivatives","BTCF0:USTF0",1748148700903,0.2809782,108210.0,108200.0,1.46583646]
["bitfinex-derivatives","BTCF0:USTF0",1748148701403,0.2809782,108210.0,108200.0,1.47994691]
["bitfinex-derivatives","BTCF0:USTF0",1748148708805,0.2809782,108210.0,108200.0,1.48923473]
["bitfinex-derivatives","BTCF0:USTF0",1748148710808,0.2809782,108210.0,108200.0,1.51689034]
["bitfinex-derivatives","BTCF0:USTF0",1748148714710,0.3387332,108210.0,108200.0,1.51689034]
["bitfinex-derivatives","BTCF0:USTF0",1748148716312,0.3387332,108210.0,108200.0,1.93269034]
["bitfinex-derivatives","BTCF0:USTF0",1748148721513,0.3387332,108210.0,108200.0,1.76558908]
["bitfinex-derivatives","BTCF0:USTF0",1748148721710,0.3387332,108210.0,108200.0,1.93269034]
["bitfinex-derivatives","BTCF0:USTF0",1748148722415,0.3387332,108210.0,108200.0,1.51689034]
["bitfinex-derivatives","BTCF0:USTF0",1748148722714,0.3387332,108210.0,108200.0,1.12653034]
["bitfinex-derivatives","BTCF0:USTF0",1748148722917,0.3387332,108210.0,108200.0,1.93265034]
["bitfinex-derivatives","BTCF0:USTF0",1748148723217,0.3387332,108210.0,108200.0,1.96952542]
["bitfinex-derivatives","BTCF0:USTF0",1748148724418,0.3387332,108210.0,108200.0,1.93265034]
["bitfinex-derivatives","BTCF0:USTF0",1748148725914,0.3387332,108210.0,108200.0,1.96952542]
["bitfinex-derivatives","BTCF0:USTF0",1748148726520,0.3387332,108210.0,108200.0,2.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748148727520,0.3387332,108210.0,108200.0,1.81745022]
["bitfinex-derivatives","BTCF0:USTF0",1748148727730,0.3387332,108210.0,108200.0,2.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748148727915,0.42516306,108210.0,108200.0,2.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748148728112,0.42516306,108210.0,108200.0,1.58642542]
["bitfinex-derivatives","BTCF0:USTF0",1748148731020,0.42516306,108210.0,108200.0,1.41932416]
["bitfinex-derivatives","BTCF0:USTF0",1748148731223,0.42516306,108210.0,108200.0,1.58642542]
["bitfinex-derivatives","BTCF0:USTF0",1748148732624,0.42516306,108210.0,108200.0,1.61862542]
["bitfinex-derivatives","BTCF0:USTF0",1748148733421,0.42504306,108210.0,108200.0,1.61862542]
["bitfinex-derivatives","BTCF0:USTF0",1748148733724,0.42516306,108210.0,108200.0,1.65072542]
["bitfinex-derivatives","BTCF0:USTF0",1748148734727,0.3387332,108210.0,108200.0,1.65072542]
["bitfinex-derivatives","BTCF0:USTF0",1748148738029,0.42516306,108210.0,108200.0,1.70603943]
["bitfinex-derivatives","BTCF0:USTF0",1748148741329,0.42516306,108210.0,108200.0,1.65072542]
["bitfinex-derivatives","BTCF0:USTF0",1748148742221,0.42516306,108210.0,108200.0,1.81782668]
["bitfinex-derivatives","BTCF0:USTF0",1748148742530,0.3387332,108210.0,108200.0,1.67838382]
["bitfinex-derivatives","BTCF0:USTF0",1748148746537,0.3387332,108210.0,108200.0,1.8499204]
["bitfinex-derivatives","BTCF0:USTF0",1748148747435,0.3387332,108210.0,108200.0,1.68281914]
["bitfinex-derivatives","BTCF0:USTF0",1748148747636,0.3387332,108210.0,108200.0,1.67838382]
["bitfinex-derivatives","BTCF0:USTF0",1748148752744,0.3087332,108210.0,108200.0,1.84548508]
["bitfinex-derivatives","BTCF0:USTF0",1748148753044,0.3087332,108210.0,108200.0,2.26128508]
["bitfinex-derivatives","BTCF0:USTF0",1748148753244,0.2509782,108210.0,108200.0,2.26128508]
["bitfinex-derivatives","BTCF0:USTF0",1748148754646,0.2509782,108210.0,108200.0,1.5441204]
["bitfinex-derivatives","BTCF0:USTF0",1748148754841,0.2509782,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148756446,0.06622,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148756642,0.2509783,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148763349,0.06622,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148763649,0.2509781,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148764753,0.2509781,108210.0,108200.0,1.5441204]
["bitfinex-derivatives","BTCF0:USTF0",1748148764959,0.2509781,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148766660,0.06622,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148766862,0.2509783,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148768261,0.06622,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148768463,0.2509785,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148768658,0.06622,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148769661,0.2509785,108210.0,108200.0,2.2657204]
["bitfinex-derivatives","BTCF0:USTF0",1748148770762,0.2509785,108210.0,108200.0,2.09861914]
["bitfinex-derivatives","BTCF0:USTF0",1748148771262,0.06622,108210.0,108200.0,2.09861914]
["bitfinex-derivatives","BTCF0:USTF0",1748148772366,0.0355,108210.0,108200.0,2.3412204]
["bitfinex-derivatives","BTCF0:USTF0",1748148772562,0.03562,108210.0,108200.0,2.3412204]
["bitfinex-derivatives","BTCF0:USTF0",1748148772765,0.03562,108210.0,108200.0,2.32278704]
["bitfinex-derivatives","BTCF0:USTF0",1748148772969,0.0355,108210.0,108200.0,2.31835172]
["bitfinex-derivatives","BTCF0:USTF0",1748148773262,0.03562,108210.0,108200.0,2.31835172]
["bitfinex-derivatives","BTCF0:USTF0",1748148774163,0.03562,108210.0,108200.0,2.37742266]
["bitfinex-derivatives","BTCF0:USTF0",1748148778560,0.06662,108210.0,108200.0,2.37742266]
["bitfinex-derivatives","BTCF0:USTF0",1748148779869,0.06662,108210.0,108200.0,2.31835172]
["bitfinex-derivatives","BTCF0:USTF0",1748148783868,0.06662,108210.0,108200.0,1.54175172]
["bitfinex-derivatives","BTCF0:USTF0",1748148784066,0.06662,108210.0,108200.0,2.31831172]
["bitfinex-derivatives","BTCF0:USTF0",1748148784572,0.09992,108210.0,108200.0,2.31831172]
["bitfinex-derivatives","BTCF0:USTF0",1748148785272,0.09992,108210.0,108200.0,1.9841092]
["bitfinex-derivatives","BTCF0:USTF0",1748148785475,0.09992,108210.0,108200.0,2.31831172]
["bitfinex-derivatives","BTCF0:USTF0",1748148785969,0.2846784,108210.0,108200.0,1.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1748148786174,0.2846784,108210.0,108200.0,2.05417046]
["bitfinex-derivatives","BTCF0:USTF0",1748148786775,0.09992,108210.0,108200.0,2.2638291]
["bitfinex-derivatives","BTCF0:USTF0",1748148788877,0.09992,108210.0,108200.0,1.3822891]
["bitfinex-derivatives","BTCF0:USTF0",1748148789076,0.09992,108210.0,108200.0,2.1877291]
["bitfinex-derivatives","BTCF0:USTF0",1748148791180,0.09992,108210.0,108200.0,1.4661291]
["bitfinex-derivatives","BTCF0:USTF0",1748148791379,0.09992,108210.0,108200.0,2.1877291]
["bitfinex-derivatives","BTCF0:USTF0",1748148795990,0.09992,108210.0,108200.0,1.97755563]
["bitfinex-derivatives","BTCF0:USTF0",1748148796286,0.09992,108210.0,108200.0,2.16233083]
["bitfinex-derivatives","BTCF0:USTF0",1748148797992,0.09992,108210.0,108200.0,2.18077345]
["bitfinex-derivatives","BTCF0:USTF0",1748148798482,0.09992,108210.0,108200.0,2.19481518]
["bitfinex-derivatives","BTCF0:USTF0",1748148799082,0.09992,108210.0,108200.0,2.12105945]
["bitfinex-derivatives","BTCF0:USTF0",1748148799471,0.09792,108210.0,108200.0,2.13046457]
["bitfinex-derivatives","BTCF0:USTF0",1748148799775,0.09992,108210.0,108200.0,2.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1748148800382,0.09792,108210.0,108200.0,2.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1748148801788,0.09692,108210.0,108200.0,2.13346457]
["bitfinex-derivatives","BTCF0:USTF0",1748148802085,0.09692,108210.0,108200.0,2.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1748148806691,0.09692,108210.0,108200.0,2.26629124]
["bitfinex-derivatives","BTCF0:USTF0",1748148809696,0.09692,108210.0,108200.0,1.54469124]
["bitfinex-derivatives","BTCF0:USTF0",1748148809886,0.09692,108210.0,108200.0,2.26629124]
["bitfinex-derivatives","BTCF0:USTF0",1748148811684,0.09692,108210.0,108200.0,2.244675]
["bitfinex-derivatives","BTCF0:USTF0",1748148811886,0.09692,108210.0,108200.0,1.523075]
["bitfinex-derivatives","BTCF0:USTF0",1748148812090,0.09692,108210.0,108200.0,2.244675]
["bitfinex-derivatives","BTCF0:USTF0",1748148812496,0.09692,108210.0,108200.0,1.523075]
["bitfinex-derivatives","BTCF0:USTF0",1748148812695,0.09692,108210.0,108200.0,2.244675]
["bitfinex-derivatives","BTCF0:USTF0",1748148812995,0.09692,108210.0,108200.0,1.523075]
["bitfinex-derivatives","BTCF0:USTF0",1748148813191,0.09692,108210.0,108200.0,2.244675]
["bitfinex-derivatives","BTCF0:USTF0",1748148813394,0.09692,108210.0,108200.0,1.523075]
["bitfinex-derivatives","BTCF0:USTF0",1748148813701,0.09692,108210.0,108200.0,2.244675]
["bitfinex-derivatives","BTCF0:USTF0",1748148816689,0.09692,108210.0,108200.0,1.439235]
["bitfinex-derivatives","BTCF0:USTF0",1748148816890,0.09692,108210.0,108200.0,2.244715]
["bitfinex-derivatives","BTCF0:USTF0",1748148818999,0.09692,108210.0,108200.0,2.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1748148819199,0.09692,108210.0,108200.0,2.20533124]
["bitfinex-derivatives","BTCF0:USTF0",1748148823001,0.09692,108210.0,108200.0,2.1462603]
["bitfinex-derivatives","BTCF0:USTF0",1748148825206,0.09692,108210.0,108200.0,1.3407803]
["bitfinex-derivatives","BTCF0:USTF0",1748148825502,0.09692,108210.0,108200.0,2.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748148825699,0.10135532,108210.0,108200.0,2.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748148826705,0.09692,108210.0,108200.0,2.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748148826908,0.09692,108210.0,108200.0,1.7303403]
["bitfinex-derivatives","BTCF0:USTF0",1748148827206,0.09692,108210.0,108200.0,2.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748148828209,0.09692,108210.0,108200.0,1.97899904]
["bitfinex-derivatives","BTCF0:USTF0",1748148828903,0.09692,108210.0,108200.0,1.4245003]
["bitfinex-derivatives","BTCF0:USTF0",1748148829212,0.09692,108210.0,108200.0,2.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748148830009,0.09692,108210.0,108200.0,1.97899904]
["bitfinex-derivatives","BTCF0:USTF0",1748148833013,0.09692,108210.0,108200.0,2.03806998]
["bitfinex-derivatives","BTCF0:USTF0",1748148833915,0.09692,108210.0,108200.0,2.06806998]
["bitfinex-derivatives","BTCF0:USTF0",1748148834410,0.09692,108210.0,108200.0,2.23517124]
["bitfinex-derivatives","BTCF0:USTF0",1748148834600,0.09692,108210.0,108200.0,2.06806998]
["bitfinex-derivatives","BTCF0:USTF0",1748148838218,0.09692,108210.0,108200.0,1.34646998]
["bitfinex-derivatives","BTCF0:USTF0",1748148838419,0.09692,108210.0,108200.0,2.06806998]
["bitfinex-derivatives","BTCF0:USTF0",1748148839226,0.09692,108210.0,108200.0,2.26527124]
["bitfinex-derivatives","BTCF0:USTF0",1748148840919,0.09692,108210.0,108200.0,1.54367124]
["bitfinex-derivatives","BTCF0:USTF0",1748148841120,0.09692,108210.0,108200.0,2.26527124]
["bitfinex-derivatives","BTCF0:USTF0",1748148841820,0.14418486,108230.0,108200.0,2.2937874]
["bitfinex-derivatives","BTCF0:USTF0",1748148842120,0.20738486,108230.0,108220.0,1.24054382]
["bitfinex-derivatives","BTCF0:USTF0",1748148842324,0.20738486,108230.0,108220.0,2.04586382]
["bitfinex-derivatives","BTCF0:USTF0",1748148842515,0.20738486,108230.0,108220.0,2.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1748148842711,0.20750486,108230.0,108220.0,2.07756382]
["bitfinex-derivatives","BTCF0:USTF0",1748148842910,0.06532,108230.0,108220.0,2.1329031]
["bitfinex-derivatives","BTCF0:USTF0",1748148843112,0.06732,108230.0,108220.0,2.1329031]
["bitfinex-derivatives","BTCF0:USTF0",1748148843520,0.06532,108230.0,108220.0,1.96580184]
["bitfinex-derivatives","BTCF0:USTF0",1748148843728,0.06732,108230.0,108220.0,1.96780184]
["bitfinex-derivatives","BTCF0:USTF0",1748148843922,0.06732,108230.0,108220.0,2.1349031]
["bitfinex-derivatives","BTCF0:USTF0",1748148844128,0.06632,108230.0,108220.0,2.1339031]
["bitfinex-derivatives","BTCF0:USTF0",1748148845124,0.09872,108230.0,108220.0,2.1339031]
["bitfinex-derivatives","BTCF0:USTF0",1748148845422,0.09772,108230.0,108220.0,2.17075542]
["bitfinex-derivatives","BTCF0:USTF0",1748148846728,0.06632,108230.0,108220.0,2.20095542]
["bitfinex-derivatives","BTCF0:USTF0",1748148847725,0.09862,108230.0,108220.0,2.20095542]
["bitfinex-derivatives","BTCF0:USTF0",1748148847921,0.09862,108230.0,108220.0,2.36805668]
["bitfinex-derivatives","BTCF0:USTF0",1748148848323,0.0985,108230.0,108220.0,2.20095542]
["bitfinex-derivatives","BTCF0:USTF0",1748148848521,0.0985,108230.0,108220.0,2.36805668]
["bitfinex-derivatives","BTCF0:USTF0",1748148848726,0.09862,108230.0,108220.0,2.20095542]
["bitfinex-derivatives","BTCF0:USTF0",1748148848922,0.09862,108230.0,108220.0,2.1641031]
["bitfinex-derivatives","BTCF0:USTF0",1748148852231,0.09862,108230.0,108220.0,1.3587831]
["bitfinex-derivatives","BTCF0:USTF0",1748148852430,0.09862,108230.0,108220.0,2.02105708]
["bitfinex-derivatives","BTCF0:USTF0",1748148853831,0.09862,108230.0,108220.0,2.09655708]
["bitfinex-derivatives","BTCF0:USTF0",1748148858337,0.09862,108230.0,108220.0,2.2392831]
["bitfinex-derivatives","BTCF0:USTF0",1748148859037,0.2833442,108230.0,108220.0,2.2392831]
["bitfinex-derivatives","BTCF0:USTF0",1748148860135,0.09862,108230.0,108220.0,2.2392831]
["bitfinex-derivatives","BTCF0:USTF0",1748148862339,0.09862,108230.0,108220.0,2.2722831]
["bitfinex-derivatives","BTCF0:USTF0",1748148862638,0.2833443,108230.0,108220.0,2.2722831]
["bitfinex-derivatives","BTCF0:USTF0",1748148866255,0.28777962,108230.0,108220.0,2.2722831]
["bitfinex-derivatives","BTCF0:USTF0",1748148869451,0.2833443,108230.0,108220.0,1.55511842]
["bitfinex-derivatives","BTCF0:USTF0",1748148869749,0.2833443,108230.0,108220.0,2.27671842]
["bitfinex-derivatives","BTCF0:USTF0",1748148870450,0.2833443,108230.0,108220.0,2.24651842]
["bitfinex-derivatives","BTCF0:USTF0",1748148871451,0.2833443,108230.0,108220.0,2.26493487]
["bitfinex-derivatives","BTCF0:USTF0",1748148872551,0.2833443,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148873761,0.09862,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148874751,0.09862,108230.0,108220.0,2.35480581]
["bitfinex-derivatives","BTCF0:USTF0",1748148879455,0.09862,108230.0,108220.0,1.63320581]
["bitfinex-derivatives","BTCF0:USTF0",1748148879655,0.09862,108230.0,108220.0,2.35480581]
["bitfinex-derivatives","BTCF0:USTF0",1748148880156,0.09862,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148882950,0.09862,108230.0,108220.0,1.60240581]
["bitfinex-derivatives","BTCF0:USTF0",1748148883150,0.09862,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148885662,0.09862,108230.0,108220.0,1.60240581]
["bitfinex-derivatives","BTCF0:USTF0",1748148885957,0.09862,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148886459,0.09862,108230.0,108220.0,1.60240581]
["bitfinex-derivatives","BTCF0:USTF0",1748148886762,0.09862,108230.0,108220.0,2.32400581]
["bitfinex-derivatives","BTCF0:USTF0",1748148887455,0.09862,108230.0,108220.0,1.51900581]
["bitfinex-derivatives","BTCF0:USTF0",1748148887649,0.09862,108230.0,108220.0,2.32372581]
["bitfinex-derivatives","BTCF0:USTF0",1748148892165,0.09862,108230.0,108220.0,2.26465487]
["bitfinex-derivatives","BTCF0:USTF0",1748148894259,0.09862,108230.0,108220.0,1.90385487]
["bitfinex-derivatives","BTCF0:USTF0",1748148894459,0.09862,108230.0,108220.0,2.26465487]
["bitfinex-derivatives","BTCF0:USTF0",1748148895665,0.09862,108230.0,108220.0,1.60212581]
["bitfinex-derivatives","BTCF0:USTF0",1748148895864,0.09862,108230.0,108220.0,2.32372581]
["bitfinex-derivatives","BTCF0:USTF0",1748148898263,0.09862,108230.0,108220.0,1.51900581]
["bitfinex-derivatives","BTCF0:USTF0",1748148898462,0.09862,108230.0,108220.0,2.32372581]
["bitfinex-derivatives","BTCF0:USTF0",1748148898666,0.09862,108230.0,108220.0,1.60212581]
["bitfinex-derivatives","BTCF0:USTF0",1748148898865,0.09862,108230.0,108220.0,2.32372581]
["bitfinex-derivatives","BTCF0:USTF0",1748148899670,0.09862,108230.0,108220.0,2.52162707]
["bitfinex-derivatives","BTCF0:USTF0",1748148901068,0.09862,108230.0,108220.0,2.35452581]
["bitfinex-derivatives","BTCF0:USTF0",1748148901568,0.09862,108230.0,108220.0,2.46255613]
["bitfinex-derivatives","BTCF0:USTF0",1748148903567,0.00012,108230.0,108220.0,2.46255613]
["bitfinex-derivatives","BTCF0:USTF0",1748148903868,0.14418486,108250.0,108240.0,0.1847074]
["bitfinex-derivatives","BTCF0:USTF0",1748148904069,0.14418486,108250.0,108240.0,2.04522992]
["bitfinex-derivatives","BTCF0:USTF0",1748148904270,0.14418486,108250.0,108240.0,2.07822992]
["bitfinex-derivatives","BTCF0:USTF0",1748148905063,0.3809414,108260.0,108250.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1748148905264,0.3809414,108260.0,108250.0,0.71159156]
["bitfinex-derivatives","BTCF0:USTF0",1748148905674,0.3809414,108260.0,108250.0,0.71059156]
["bitfinex-derivatives","BTCF0:USTF0",1748148906064,0.3809414,108260.0,108250.0,0.73721055]
["bitfinex-derivatives","BTCF0:USTF0",1748148906269,0.3357708,108260.0,108250.0,0.73721055]
["bitfinex-derivatives","BTCF0:USTF0",1748148906767,0.3678708,108260.0,108250.0,0.73821055]
["bitfinex-derivatives","BTCF0:USTF0",1748148906967,0.4314708,108260.0,108250.0,0.73821055]
["bitfinex-derivatives","BTCF0:USTF0",1748148907375,0.4314708,108260.0,108250.0,0.76841619]
["bitfinex-derivatives","BTCF0:USTF0",1748148909572,0.3737158,108260.0,108250.0,0.80524244]
["bitfinex-derivatives","BTCF0:USTF0",1748148910677,0.3275454,108260.0,108250.0,0.80524244]
["bitfinex-derivatives","BTCF0:USTF0",1748148911073,0.3275454,108260.0,108250.0,0.76841619]
["bitfinex-derivatives","BTCF0:USTF0",1748148914978,1.35412392,108260.0,108250.0,0.02861899]
["bitfinex-derivatives","BTCF0:USTF0",1748148915178,0.0461768,108240.0,108220.0,0.08084223]
["bitfinex-derivatives","BTCF0:USTF0",1748148915382,0.1847584,108210.0,108200.0,0.18401354]
["bitfinex-derivatives","BTCF0:USTF0",1748148915571,1.24056092,108210.0,108200.0,0.18401354]
["bitfinex-derivatives","BTCF0:USTF0",1748148915876,1.33297692,108210.0,108200.0,0.18401354]
["bitfinex-derivatives","BTCF0:USTF0",1748148916078,0.1847584,108210.0,108200.0,0.54481354]
["bitfinex-derivatives","BTCF0:USTF0",1748148916284,0.1847584,108210.0,108200.0,0.72958924]
["bitfinex-derivatives","BTCF0:USTF0",1748148916479,0.49604452,108210.0,108200.0,0.5455757]
["bitfinex-derivatives","BTCF0:USTF0",1748148916880,0.49616452,108210.0,108200.0,0.5455757]
["bitfinex-derivatives","BTCF0:USTF0",1748148917082,0.49716452,108210.0,108200.0,0.5455757]
["bitfinex-derivatives","BTCF0:USTF0",1748148917590,0.35297966,108210.0,108200.0,0.5455757]
["bitfinex-derivatives","BTCF0:USTF0",1748148917882,0.35287514,108210.0,108200.0,0.5455757]
["bitfinex-derivatives","BTCF0:USTF0",1748148918082,0.35287514,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148918281,0.38397514,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148918483,0.44757514,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148918795,0.44857514,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148919485,0.2815784,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148919687,0.44857514,108210.0,108200.0,0.5762757]
["bitfinex-derivatives","BTCF0:USTF0",1748148919982,0.44857514,108210.0,108200.0,0.58071102]
["bitfinex-derivatives","BTCF0:USTF0",1748148921174,0.2504784,108210.0,108200.0,1.58092675]
["bitfinex-derivatives","BTCF0:USTF0",1748148921374,0.2196584,108210.0,108200.0,1.61422675]
["bitfinex-derivatives","BTCF0:USTF0",1748148921575,0.03502,108210.0,108200.0,1.61422675]
["bitfinex-derivatives","BTCF0:USTF0",1748148921776,0.06742,108210.0,108200.0,1.61422675]
["bitfinex-derivatives","BTCF0:USTF0",1748148922179,0.2521785,108210.0,108200.0,1.61422675]
["bitfinex-derivatives","BTCF0:USTF0",1748148922377,0.2521785,108210.0,108200.0,1.61522675]
["bitfinex-derivatives","BTCF0:USTF0",1748148922576,0.2511785,108210.0,108200.0,1.61722675]
["bitfinex-derivatives","BTCF0:USTF0",1748148922784,0.2521785,108210.0,108200.0,1.61722675]
["bitfinex-derivatives","BTCF0:USTF0",1748148923775,0.06742,108210.0,108200.0,1.61722675]
["bitfinex-derivatives","BTCF0:USTF0",1748148924079,0.06642,108210.0,108200.0,1.61622675]
["bitfinex-derivatives","BTCF0:USTF0",1748148924279,0.06742,108210.0,108200.0,1.61822675]
["bitfinex-derivatives","BTCF0:USTF0",1748148924889,0.06742,108210.0,108200.0,1.25742675]
["bitfinex-derivatives","BTCF0:USTF0",1748148925089,0.06742,108210.0,108200.0,1.97902675]
["bitfinex-derivatives","BTCF0:USTF0",1748148925390,0.06742,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148925787,0.06742,108210.0,108200.0,1.39631001]
["bitfinex-derivatives","BTCF0:USTF0",1748148925987,0.06742,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148926188,0.03452,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148926387,0.00212,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148926785,0.06432,108210.0,108200.0,1.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1748148926990,0.06432,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148928987,0.06432,108210.0,108200.0,1.45123001]
["bitfinex-derivatives","BTCF0:USTF0",1748148929289,0.06432,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148932486,0.06432,108210.0,108200.0,1.39631001]
["bitfinex-derivatives","BTCF0:USTF0",1748148932686,0.06432,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148933691,0.03352,108210.0,108200.0,1.81203001]
["bitfinex-derivatives","BTCF0:USTF0",1748148938100,0.03352,108210.0,108200.0,1.97902675]
["bitfinex-derivatives","BTCF0:USTF0",1748148940006,0.03352,108210.0,108200.0,1.25742675]
["bitfinex-derivatives","BTCF0:USTF0",1748148940300,0.03352,108210.0,108200.0,1.97902675]
["bitfinex-derivatives","BTCF0:USTF0",1748148943108,0.00212,108210.0,108200.0,1.97902675]
["bitfinex-derivatives","BTCF0:USTF0",1748148944802,0.00212,108210.0,108200.0,2.03404783]
["bitfinex-derivatives","BTCF0:USTF0",1748148945701,0.00212,108210.0,108200.0,2.0340022]
["bitfinex-derivatives","BTCF0:USTF0",1748148945900,0.00212,108210.0,108200.0,2.07081192]
["bitfinex-derivatives","BTCF0:USTF0",1748148946200,0.03352,108210.0,108200.0,2.07081192]
["bitfinex-derivatives","BTCF0:USTF0",1748148946399,0.00212,108210.0,108200.0,1.26621192]
["bitfinex-derivatives","BTCF0:USTF0",1748148946598,0.00212,108210.0,108200.0,2.07069192]
["bitfinex-derivatives","BTCF0:USTF0",1748148947110,0.00212,108210.0,108200.0,2.23764303]
["bitfinex-derivatives","BTCF0:USTF0",1748148948116,0.03292,108210.0,108200.0,2.07069192]
["bitfinex-derivatives","BTCF0:USTF0",1748148948714,0.03292,108210.0,108200.0,2.0338822]
["bitfinex-derivatives","BTCF0:USTF0",1748148950715,0.03292,108210.0,108200.0,1.8491065]
["bitfinex-derivatives","BTCF0:USTF0",1748148951216,0.03292,108210.0,108200.0,1.3122822]
["bitfinex-derivatives","BTCF0:USTF0",1748148951516,0.03292,108210.0,108200.0,2.0338822]
["bitfinex-derivatives","BTCF0:USTF0",1748148952402,0.03292,108210.0,108200.0,1.3122822]
["bitfinex-derivatives","BTCF0:USTF0",1748148952607,0.03292,108210.0,108200.0,1.97886112]
["bitfinex-derivatives","BTCF0:USTF0",1748148954007,0.03292,108210.0,108200.0,1.81191001]
["bitfinex-derivatives","BTCF0:USTF0",1748148955518,0.03292,108210.0,108200.0,1.97886112]
["bitfinex-derivatives","BTCF0:USTF0",1748148955716,0.00212,108210.0,108200.0,1.97886112]
["bitfinex-derivatives","BTCF0:USTF0",1748148955919,0.002,108210.0,108200.0,2.14581223]
["bitfinex-derivatives","BTCF0:USTF0",1748148956124,0.00212,108210.0,108200.0,2.14581223]
["bitfinex-derivatives","BTCF0:USTF0",1748148958110,0.00212,108210.0,108200.0,2.21916477]
["bitfinex-derivatives","BTCF0:USTF0",1748148959824,0.00212,108210.0,108200.0,2.29466477]
["bitfinex-derivatives","BTCF0:USTF0",1748148960216,0.00212,108210.0,108200.0,2.12771366]
["bitfinex-derivatives","BTCF0:USTF0",1748148960417,0.00212,108210.0,108200.0,1.71199366]
["bitfinex-derivatives","BTCF0:USTF0",1748148960619,0.00212,108210.0,108200.0,2.12771366]
["bitfinex-derivatives","BTCF0:USTF0",1748148964831,0.00212,108210.0,108200.0,2.15841366]
["bitfinex-derivatives","BTCF0:USTF0",1748148965626,0.00212,108210.0,108200.0,1.43681366]
["bitfinex-derivatives","BTCF0:USTF0",1748148965831,0.00212,108210.0,108200.0,2.14048017]
["bitfinex-derivatives","BTCF0:USTF0",1748148966731,0.00212,108210.0,108200.0,2.30743128]
["bitfinex-derivatives","BTCF0:USTF0",1748148968029,0.00212,108210.0,108200.0,2.14048017]
["bitfinex-derivatives","BTCF0:USTF0",1748148970132,0.00212,108210.0,108200.0,1.97683425]
["bitfinex-derivatives","BTCF0:USTF0",1748148970434,0.06432,108210.0,108200.0,1.97683425]
["bitfinex-derivatives","BTCF0:USTF0",1748148970730,0.06432,108210.0,108200.0,1.98126957]
["bitfinex-derivatives","BTCF0:USTF0",1748148971323,0.06432,108210.0,108200.0,1.25966957]
["bitfinex-derivatives","BTCF0:USTF0",1748148971524,0.06432,108210.0,108200.0,1.98126957]
["bitfinex-derivatives","BTCF0:USTF0",1748148972625,0.00212,108210.0,108200.0,2.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1748148973438,0.00212,108210.0,108200.0,2.21202068]
["bitfinex-derivatives","BTCF0:USTF0",1748148973733,0.03532,108210.0,108200.0,2.04506957]
["bitfinex-derivatives","BTCF0:USTF0",1748148973934,0.06532,108210.0,108200.0,2.04506957]
["bitfinex-derivatives","BTCF0:USTF0",1748148979040,0.06532,108210.0,108200.0,2.21202068]
["bitfinex-derivatives","BTCF0:USTF0",1748148979437,0.00212,108210.0,108200.0,2.21202068]
["bitfinex-derivatives","BTCF0:USTF0",1748148979645,0.00212,108210.0,108200.0,2.37897179]
["bitfinex-derivatives","BTCF0:USTF0",1748148979831,0.002,108210.0,108200.0,2.37897179]
["bitfinex-derivatives","BTCF0:USTF0",1748148980142,0.002,108210.0,108200.0,2.21202068]
["bitfinex-derivatives","BTCF0:USTF0",1748148980338,0.00212,108210.0,108200.0,2.21202068]
["bitfinex-derivatives","BTCF0:USTF0",1748148980536,0.00212,108210.0,108200.0,2.13866814]
["bitfinex-derivatives","BTCF0:USTF0",1748148980737,0.06563887,108220.0,108210.0,0.1847586]
["bitfinex-derivatives","BTCF0:USTF0",1748148980939,0.06563887,108220.0,108210.0,0.8382287]
["bitfinex-derivatives","BTCF0:USTF0",1748148981133,0.06575887,108220.0,108210.0,0.8382287]
["bitfinex-derivatives","BTCF0:USTF0",1748148981334,0.06575887,108220.0,108210.0,0.8362287]
["bitfinex-derivatives","BTCF0:USTF0",1748148981939,0.06675887,108220.0,108210.0,0.91192847]
["bitfinex-derivatives","BTCF0:USTF0",1748148982138,0.06775887,108220.0,108210.0,0.91292847]
["bitfinex-derivatives","BTCF0:USTF0",1748148982440,0.06775887,108220.0,108210.0,1.27372847]
["bitfinex-derivatives","BTCF0:USTF0",1748148983641,0.06775887,108220.0,108210.0,1.33129498]
["bitfinex-derivatives","BTCF0:USTF0",1748148987644,0.00225887,108220.0,108210.0,1.46205132]
["bitfinex-derivatives","BTCF0:USTF0",1748148987944,0.17568486,108240.0,108230.0,0.1847245]
["bitfinex-derivatives","BTCF0:USTF0",1748148988248,0.17568486,108240.0,108230.0,1.46183561]
["bitfinex-derivatives","BTCF0:USTF0",1748148989146,0.152655,108240.0,108230.0,1.55797826]
["bitfinex-derivatives","BTCF0:USTF0",1748148989945,0.0949,108240.0,108230.0,1.55797826]
["bitfinex-derivatives","BTCF0:USTF0",1748148990758,0.0959,108240.0,108230.0,1.55797826]
["bitfinex-derivatives","BTCF0:USTF0",1748148990959,0.0959,108240.0,108230.0,1.52115349]
["bitfinex-derivatives","BTCF0:USTF0",1748148991752,0.0959,108240.0,108230.0,1.55185349]
["bitfinex-derivatives","BTCF0:USTF0",1748148992567,0.0959,108240.0,108230.0,1.58345349]
["bitfinex-derivatives","BTCF0:USTF0",1748148993063,0.0959,108240.0,108230.0,1.55185349]
["bitfinex-derivatives","BTCF0:USTF0",1748148993361,0.09602,108240.0,108230.0,1.58047248]
["bitfinex-derivatives","BTCF0:USTF0",1748148993562,0.06452,108240.0,108230.0,1.61207248]
["bitfinex-derivatives","BTCF0:USTF0",1748148993763,0.06452,108240.0,108230.0,1.61197614]
["bitfinex-derivatives","BTCF0:USTF0",1748148993963,0.0644,108240.0,108230.0,1.61197614]
["bitfinex-derivatives","BTCF0:USTF0",1748148994160,0.06452,108240.0,108230.0,1.61197614]
["bitfinex-derivatives","BTCF0:USTF0",1748148994359,0.0644,108240.0,108230.0,1.61197614]
["bitfinex-derivatives","BTCF0:USTF0",1748148994566,0.06352,108240.0,108230.0,1.6396146]
["bitfinex-derivatives","BTCF0:USTF0",1748148994758,0.06452,108240.0,108230.0,1.6396146]
["bitfinex-derivatives","BTCF0:USTF0",1748148995254,0.06352,108240.0,108230.0,1.6396146]
["bitfinex-derivatives","BTCF0:USTF0",1748148995967,0.06352,108240.0,108230.0,1.67638002]
["bitfinex-derivatives","BTCF0:USTF0",1748148996356,0.06252,108240.0,108230.0,1.67638002]
["bitfinex-derivatives","BTCF0:USTF0",1748148996559,0.06252,108240.0,108230.0,1.67738002]
["bitfinex-derivatives","BTCF0:USTF0",1748148997478,0.06252,108240.0,108230.0,2.09306002]
["bitfinex-derivatives","BTCF0:USTF0",1748149000370,0.06252,108240.0,108230.0,1.92620525]
["bitfinex-derivatives","BTCF0:USTF0",1748149000567,0.06252,108240.0,108230.0,2.09306002]
["bitfinex-derivatives","BTCF0:USTF0",1748149002470,0.06252,108240.0,108230.0,2.25991479]
["bitfinex-derivatives","BTCF0:USTF0",1748149002772,0.14418486,108270.0,108260.0,0.1846732]
["bitfinex-derivatives","BTCF0:USTF0",1748149002973,0.3061112,108270.0,108260.0,1.87724797]
["bitfinex-derivatives","BTCF0:USTF0",1748149003268,0.152555,108270.0,108260.0,1.93804797]
["bitfinex-derivatives","BTCF0:USTF0",1748149003666,0.152675,108270.0,108260.0,1.93804797]
["bitfinex-derivatives","BTCF0:USTF0",1748149003974,0.153555,108270.0,108260.0,1.93804797]
["bitfinex-derivatives","BTCF0:USTF0",1748149004167,0.06482,108270.0,108260.0,1.96666696]
["bitfinex-derivatives","BTCF0:USTF0",1748149004372,0.0647,108270.0,108260.0,1.99746696]
["bitfinex-derivatives","BTCF0:USTF0",1748149004572,0.06482,108270.0,108260.0,1.99746696]
["bitfinex-derivatives","BTCF0:USTF0",1748149004773,0.06482,108270.0,108260.0,1.96884797]
["bitfinex-derivatives","BTCF0:USTF0",1748149004969,0.06482,108270.0,108260.0,1.99746696]
["bitfinex-derivatives","BTCF0:USTF0",1748149005168,0.06482,108270.0,108260.0,1.96884797]
["bitfinex-derivatives","BTCF0:USTF0",1748149005475,0.06482,108270.0,108260.0,2.06169888]
["bitfinex-derivatives","BTCF0:USTF0",1748149005677,0.06482,108270.0,108260.0,2.09135237]
["bitfinex-derivatives","BTCF0:USTF0",1748149006376,0.06382,108270.0,108260.0,2.09235237]
["bitfinex-derivatives","BTCF0:USTF0",1748149006676,0.06882,108270.0,108260.0,2.09335237]
["bitfinex-derivatives","BTCF0:USTF0",1748149006974,0.06382,108270.0,108260.0,2.09235237]
["bitfinex-derivatives","BTCF0:USTF0",1748149007177,0.06382,108270.0,108260.0,2.09335237]
["bitfinex-derivatives","BTCF0:USTF0",1748149007374,0.06825532,108270.0,108260.0,2.09335237]
["bitfinex-derivatives","BTCF0:USTF0",1748149008279,0.06382,108270.0,108260.0,2.09335237]
["bitfinex-derivatives","BTCF0:USTF0",1748149009781,0.06382,108270.0,108260.0,2.10737234]
["bitfinex-derivatives","BTCF0:USTF0",1748149010782,0.06382,108270.0,108260.0,2.07875335]
["bitfinex-derivatives","BTCF0:USTF0",1748149010982,0.06382,108270.0,108260.0,2.10737234]
["bitfinex-derivatives","BTCF0:USTF0",1748149011277,0.0637,108270.0,108260.0,2.10737234]
["bitfinex-derivatives","BTCF0:USTF0",1748149011581,0.06382,108270.0,108260.0,2.10737234]
["bitfinex-derivatives","BTCF0:USTF0",1748149012982,0.36416077,108300.0,108280.0,0.2769379]
["bitfinex-derivatives","BTCF0:USTF0",1748149013174,0.2801231,108290.0,108280.0,0.71151517]
["bitfinex-derivatives","BTCF0:USTF0",1748149013379,0.2801231,108290.0,108280.0,1.10381517]
["bitfinex-derivatives","BTCF0:USTF0",1748149013580,0.2802431,108290.0,108280.0,1.10381517]
["bitfinex-derivatives","BTCF0:USTF0",1748149013779,0.2802431,108290.0,108280.0,1.05765677]
["bitfinex-derivatives","BTCF0:USTF0",1748149013982,0.44709787,108290.0,108280.0,0.74921887]
["bitfinex-derivatives","BTCF0:USTF0",1748149014282,0.44709787,108290.0,108280.0,0.93385807]
["bitfinex-derivatives","BTCF0:USTF0",1748149015085,0.44709787,108290.0,108280.0,0.93485807]
["bitfinex-derivatives","BTCF0:USTF0",1748149015580,0.44709787,108290.0,108280.0,0.54657807]
["bitfinex-derivatives","BTCF0:USTF0",1748149015772,0.44809787,108290.0,108280.0,0.93385807]
["bitfinex-derivatives","BTCF0:USTF0",1748149016581,0.45009787,108290.0,108280.0,0.93385807]
["bitfinex-derivatives","BTCF0:USTF0",1748149017572,0.45009787,108290.0,108280.0,0.54557807]
["bitfinex-derivatives","BTCF0:USTF0",1748149017782,0.45009787,108290.0,108280.0,0.93385807]
["bitfinex-derivatives","BTCF0:USTF0",1748149019282,0.2832431,108290.0,108280.0,0.96615807]
["bitfinex-derivatives","BTCF0:USTF0",1748149019683,0.2832431,108290.0,108280.0,0.96611807]
["bitfinex-derivatives","BTCF0:USTF0",1748149019886,0.2832431,108290.0,108280.0,0.93381807]
["bitfinex-derivatives","BTCF0:USTF0",1748149020184,0.45009787,108290.0,108280.0,0.93381807]
["bitfinex-derivatives","BTCF0:USTF0",1748149020682,0.45009787,108290.0,108280.0,0.96611807]
["bitfinex-derivatives","BTCF0:USTF0",1748149021083,0.45009787,108290.0,108280.0,0.93381807]
["bitfinex-derivatives","BTCF0:USTF0",1748149024487,0.45453319,108290.0,108280.0,0.93381807]
["bitfinex-derivatives","BTCF0:USTF0",1748149025787,0.45453319,108290.0,108280.0,0.57301807]
["bitfinex-derivatives","BTCF0:USTF0",1748149026187,0.45453319,108290.0,108280.0,0.93381807]
["bitfinex-derivatives","BTCF0:USTF0",1748149027288,0.45453319,108290.0,108280.0,0.96531807]
["bitfinex-derivatives","BTCF0:USTF0",1748149027486,0.45453319,108290.0,108280.0,0.60451807]
["bitfinex-derivatives","BTCF0:USTF0",1748149027787,0.45453319,108290.0,108280.0,0.96531807]
["bitfinex-derivatives","BTCF0:USTF0",1748149029390,0.45453319,108290.0,108280.0,0.99811807]
["bitfinex-derivatives","BTCF0:USTF0",1748149029591,0.2832431,108290.0,108280.0,0.99811807]
["bitfinex-derivatives","BTCF0:USTF0",1748149029888,0.2831231,108290.0,108280.0,0.99811807]
["bitfinex-derivatives","BTCF0:USTF0",1748149030091,0.2832431,108290.0,108280.0,1.02921807]
["bitfinex-derivatives","BTCF0:USTF0",1748149030690,0.2832431,108290.0,108280.0,0.64097807]
["bitfinex-derivatives","BTCF0:USTF0",1748149030990,0.2832431,108290.0,108280.0,1.02921807]
["bitfinex-derivatives","BTCF0:USTF0",1748149031191,0.45009787,108290.0,108280.0,0.99811807]
["bitfinex-derivatives","BTCF0:USTF0",1748149031781,0.50785287,108290.0,108280.0,0.99811807]
["bitfinex-derivatives","BTCF0:USTF0",1748149032894,0.59428273,108290.0,108280.0,1.02564564]
["bitfinex-derivatives","BTCF0:USTF0",1748149033493,0.59428273,108290.0,108280.0,0.84086757]
["bitfinex-derivatives","BTCF0:USTF0",1748149033682,0.59428273,108290.0,108280.0,1.02550677]
["bitfinex-derivatives","BTCF0:USTF0",1748149033882,0.59428273,108290.0,108280.0,1.05690677]
["bitfinex-derivatives","BTCF0:USTF0",1748149034795,0.43186328,108290.0,108280.0,1.05690677]
["bitfinex-derivatives","BTCF0:USTF0",1748149035591,0.43186328,108290.0,108280.0,1.47238677]
["bitfinex-derivatives","BTCF0:USTF0",1748149036397,0.59871805,108290.0,108280.0,0.63726677]
["bitfinex-derivatives","BTCF0:USTF0",1748149036593,0.59871805,108290.0,108280.0,1.02542677]
["bitfinex-derivatives","BTCF0:USTF0",1748149037697,0.59863339,108290.0,108280.0,1.02542677]
["bitfinex-derivatives","BTCF0:USTF0",1748149037994,0.59863339,108290.0,108280.0,0.63726677]
["bitfinex-derivatives","BTCF0:USTF0",1748149038902,0.1846391,108280.0,108270.0,0.09348484]
["bitfinex-derivatives","BTCF0:USTF0",1748149039082,0.61267932,108280.0,108270.0,0.09348484]
["bitfinex-derivatives","BTCF0:USTF0",1748149039489,0.61267932,108280.0,108270.0,0.12418484]
["bitfinex-derivatives","BTCF0:USTF0",1748149039792,1.48131533,108280.0,108270.0,0.09348484]
["bitfinex-derivatives","BTCF0:USTF0",1748149039995,1.62550019,108280.0,108270.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1748149040697,1.62650019,108280.0,108270.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1748149041296,1.29295997,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149041595,1.59708906,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149041794,1.43037245,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149042193,1.43037245,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149042695,0.84806884,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149042895,1.01489245,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149043488,0.65409245,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149043687,1.01489245,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149044799,1.10127091,108280.0,108270.0,0.03432415]
["bitfinex-derivatives","BTCF0:USTF0",1748149045790,1.10127091,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149046198,0.98649718,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149046390,0.98649718,108280.0,108270.0,0.03512415]
["bitfinex-derivatives","BTCF0:USTF0",1748149046590,0.98649718,108280.0,108270.0,0.06712415]
["bitfinex-derivatives","BTCF0:USTF0",1748149050506,0.89414117,108280.0,108270.0,0.06712415]
["bitfinex-derivatives","BTCF0:USTF0",1748149051709,0.89414117,108280.0,108270.0,0.03512415]
["bitfinex-derivatives","BTCF0:USTF0",1748149052909,0.89414117,108280.0,108270.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1748149053511,0.89414117,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149053819,0.53334117,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149054113,0.89414117,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149054310,0.53334117,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149054810,0.89414117,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149055011,0.89414117,108280.0,108270.0,0.03409578]
["bitfinex-derivatives","BTCF0:USTF0",1748149055916,0.89857649,108280.0,108270.0,0.03409578]
["bitfinex-derivatives","BTCF0:USTF0",1748149057118,0.89414117,108280.0,108270.0,0.03409578]
["bitfinex-derivatives","BTCF0:USTF0",1748149058416,0.89414117,108280.0,108270.0,0.06619578]
["bitfinex-derivatives","BTCF0:USTF0",1748149060105,0.89857649,108280.0,108270.0,0.06619578]
["bitfinex-derivatives","BTCF0:USTF0",1748149060304,0.27645288,108280.0,108270.0,0.64027097]
["bitfinex-derivatives","BTCF0:USTF0",1748149060618,0.27657288,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149060823,0.27645288,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149061116,0.24318793,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149061323,0.27618793,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149061713,0.27630793,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149061917,0.2187591,108280.0,108270.0,1.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1748149062617,0.00112,108280.0,108270.0,1.61437559]
["bitfinex-derivatives","BTCF0:USTF0",1748149062826,0.1856391,108280.0,108270.0,1.64299458]
["bitfinex-derivatives","BTCF0:USTF0",1748149063121,0.1857591,108280.0,108270.0,1.64299458]
["bitfinex-derivatives","BTCF0:USTF0",1748149063715,0.1857591,108280.0,108270.0,1.64290148]
["bitfinex-derivatives","BTCF0:USTF0",1748149065623,0.1857591,108280.0,108270.0,1.64290022]
["bitfinex-derivatives","BTCF0:USTF0",1748149073425,0.00112,108280.0,108270.0,1.64290022]
["bitfinex-derivatives","BTCF0:USTF0",1748149073633,0.1857592,108280.0,108270.0,1.64290022]
["bitfinex-derivatives","BTCF0:USTF0",1748149076021,0.1857592,108280.0,108270.0,2.00370022]
["bitfinex-derivatives","BTCF0:USTF0",1748149078437,0.2181592,108280.0,108270.0,2.00370022]
["bitfinex-derivatives","BTCF0:USTF0",1748149078738,0.1857592,108280.0,108270.0,2.00370022]
["bitfinex-derivatives","BTCF0:USTF0",1748149079839,0.1857592,108280.0,108270.0,1.28210022]
["bitfinex-derivatives","BTCF0:USTF0",1748149080029,0.2184592,108280.0,108270.0,2.00370022]
["bitfinex-derivatives","BTCF0:USTF0",1748149080225,0.2498592,108280.0,108270.0,2.00362022]
["bitfinex-derivatives","BTCF0:USTF0",1748149080828,0.2498592,108280.0,108270.0,1.83689097]
["bitfinex-derivatives","BTCF0:USTF0",1748149081934,0.2498592,108280.0,108270.0,1.03317097]
["bitfinex-derivatives","BTCF0:USTF0",1748149082234,0.2498592,108280.0,108270.0,1.42257097]
["bitfinex-derivatives","BTCF0:USTF0",1748149082437,0.42102377,108280.0,108270.0,0.42349578]
["bitfinex-derivatives","BTCF0:USTF0",1748149082635,0.78182377,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149083039,0.87417978,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149083431,1.01810707,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149084933,0.98895351,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149086742,0.62815351,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149087043,0.98895351,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149088637,0.8965975,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149089945,1.3121575,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149090142,0.8965975,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149090339,0.50721502,108280.0,108270.0,0.27917097]
["bitfinex-derivatives","BTCF0:USTF0",1748149090546,0.50733502,108280.0,108270.0,0.27917097]
["bitfinex-derivatives","BTCF0:USTF0",1748149090743,0.50733502,108280.0,108270.0,0.31107097]
["bitfinex-derivatives","BTCF0:USTF0",1748149091353,0.47855991,108280.0,108270.0,0.27917097]
["bitfinex-derivatives","BTCF0:USTF0",1748149091651,0.47412459,108280.0,108270.0,0.27917097]
["bitfinex-derivatives","BTCF0:USTF0",1748149092047,0.47412459,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149093150,0.47412459,108280.0,108270.0,0.27917097]
["bitfinex-derivatives","BTCF0:USTF0",1748149093340,0.47412459,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149094453,0.47855991,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149094951,0.31183066,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149095150,0.47855991,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149095653,0.47412459,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149097255,0.30739534,108280.0,108270.0,0.63997097]
["bitfinex-derivatives","BTCF0:USTF0",1748149097550,0.30739534,108280.0,108270.0,0.67287097]
["bitfinex-derivatives","BTCF0:USTF0",1748149098351,0.2498592,108280.0,108270.0,0.67287097]
["bitfinex-derivatives","BTCF0:USTF0",1748149099249,0.2498592,108280.0,108270.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1748149099451,0.2498592,108280.0,108270.0,0.67287097]
["bitfinex-derivatives","BTCF0:USTF0",1748149101049,0.41658845,108280.0,108270.0,0.57865198]
["bitfinex-derivatives","BTCF0:USTF0",1748149102151,0.41658845,108280.0,108270.0,0.39399578]
["bitfinex-derivatives","BTCF0:USTF0",1748149102352,0.77738845,108280.0,108270.0,0.03319578]
["bitfinex-derivatives","BTCF0:USTF0",1748149105457,0.83492459,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149106750,0.92567116,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149107943,0.86813502,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149109350,0.8965975,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149115059,0.9282975,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149117461,1.3438575,108280.0,108270.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748149117662,1.3438575,108280.0,108270.0,0.03519578]
["bitfinex-derivatives","BTCF0:USTF0",1748149117962,1.33942218,108280.0,108270.0,0.03519578]
["bitfinex-derivatives","BTCF0:USTF0",1748149118162,0.75713293,108280.0,108270.0,0.03519578]
["bitfinex-derivatives","BTCF0:USTF0",1748149118361,0.94692218,108280.0,108270.0,0.09849578]
["bitfinex-derivatives","BTCF0:USTF0",1748149118662,0.53136218,108280.0,108270.0,0.09849578]
["bitfinex-derivatives","BTCF0:USTF0",1748149118862,0.36463293,108280.0,108270.0,0.31177097]
["bitfinex-derivatives","BTCF0:USTF0",1748149119162,0.33628541,108280.0,108270.0,0.31177097]
["bitfinex-derivatives","BTCF0:USTF0",1748149119364,0.33616541,108280.0,108270.0,0.31177097]
["bitfinex-derivatives","BTCF0:USTF0",1748149119565,0.33628541,108280.0,108270.0,0.67257097]
["bitfinex-derivatives","BTCF0:USTF0",1748149120267,0.27218541,108280.0,108270.0,0.83930022]
["bitfinex-derivatives","BTCF0:USTF0",1748149120773,0.32980515,108280.0,108270.0,0.83930022]
["bitfinex-derivatives","BTCF0:USTF0",1748149120959,0.32968515,108280.0,108270.0,0.67257097]
["bitfinex-derivatives","BTCF0:USTF0",1748149121162,0.32980515,108280.0,108270.0,0.67257097]
["bitfinex-derivatives","BTCF0:USTF0",1748149121463,0.32980515,108280.0,108270.0,0.64395198]
["bitfinex-derivatives","BTCF0:USTF0",1748149121666,0.32980515,108280.0,108270.0,1.06589097]
["bitfinex-derivatives","BTCF0:USTF0",1748149121972,0.1856392,108280.0,108270.0,1.09342222]
["bitfinex-derivatives","BTCF0:USTF0",1748149122171,0.1857592,108280.0,108270.0,1.09342222]
["bitfinex-derivatives","BTCF0:USTF0",1748149123461,0.1857592,108280.0,108270.0,0.76932657]
["bitfinex-derivatives","BTCF0:USTF0",1748149123665,0.1857592,108280.0,108270.0,1.49092657]
["bitfinex-derivatives","BTCF0:USTF0",1748149124658,0.1857592,108280.0,108270.0,1.45422222]
["bitfinex-derivatives","BTCF0:USTF0",1748149125266,0.1857592,108280.0,108270.0,1.62095147]
["bitfinex-derivatives","BTCF0:USTF0",1748149126770,0.1857592,108280.0,108270.0,1.45081321]
["bitfinex-derivatives","BTCF0:USTF0",1748149126970,0.2180592,108280.0,108270.0,1.45081321]
["bitfinex-derivatives","BTCF0:USTF0",1748149127267,0.2180592,108280.0,108270.0,1.28408396]
["bitfinex-derivatives","BTCF0:USTF0",1748149127863,0.2180592,108280.0,108270.0,0.56248396]
["bitfinex-derivatives","BTCF0:USTF0",1748149128069,0.2180592,108280.0,108270.0,1.28408396]
["bitfinex-derivatives","BTCF0:USTF0",1748149129065,0.2180592,108280.0,108270.0,1.45081321]
["bitfinex-derivatives","BTCF0:USTF0",1748149129968,0.2180592,108280.0,108270.0,1.54741321]
["bitfinex-derivatives","BTCF0:USTF0",1748149130670,0.1857592,108280.0,108270.0,1.54741321]
["bitfinex-derivatives","BTCF0:USTF0",1748149131272,0.2179592,108280.0,108270.0,1.54741321]
["bitfinex-derivatives","BTCF0:USTF0",1748149131665,0.2179592,108280.0,108270.0,1.38068396]
["bitfinex-derivatives","BTCF0:USTF0",1748149132171,0.2483592,108280.0,108270.0,1.79620396]
["bitfinex-derivatives","BTCF0:USTF0",1748149133263,0.25279452,108280.0,108270.0,1.79620396]
["bitfinex-derivatives","BTCF0:USTF0",1748149136386,0.25279452,108280.0,108270.0,1.07460396]
["bitfinex-derivatives","BTCF0:USTF0",1748149136578,0.25279452,108280.0,108270.0,1.79620396]
["bitfinex-derivatives","BTCF0:USTF0",1748149137975,0.25279452,108280.0,108270.0,1.07460396]
["bitfinex-derivatives","BTCF0:USTF0",1748149138175,0.25279452,108280.0,108270.0,1.79620396]
["bitfinex-derivatives","BTCF0:USTF0",1748149139074,0.25279452,108280.0,108270.0,1.38068396]
["bitfinex-derivatives","BTCF0:USTF0",1748149139273,0.44992377,108280.0,108270.0,0.05615024]
["bitfinex-derivatives","BTCF0:USTF0",1748149140275,0.25279452,108280.0,108270.0,0.76833569]
["bitfinex-derivatives","BTCF0:USTF0",1748149140578,0.25279452,108280.0,108270.0,0.63617519]
["bitfinex-derivatives","BTCF0:USTF0",1748149140579,0.31041426,108280.0,108270.0,0.63617519]
["bitfinex-derivatives","BTCF0:USTF0",1748149141779,0.25279452,108280.0,108270.0,0.63617519]
["bitfinex-derivatives","BTCF0:USTF0",1748149143078,0.25279452,108280.0,108270.0,0.66370644]
["bitfinex-derivatives","BTCF0:USTF0",1748149144876,0.25279452,108280.0,108270.0,0.44795024]
["bitfinex-derivatives","BTCF0:USTF0",1748149145074,0.41952377,108280.0,108270.0,0.05615024]
["bitfinex-derivatives","BTCF0:USTF0",1748149145977,0.56356972,108280.0,108270.0,0.02861899]
["bitfinex-derivatives","BTCF0:USTF0",1748149146983,0.92436972,108280.0,108270.0,0.02861899]
["bitfinex-derivatives","BTCF0:USTF0",1748149147483,0.1846562,108270.0,108260.0,1.01274309]
["bitfinex-derivatives","BTCF0:USTF0",1748149147778,0.2822562,108270.0,108260.0,1.04136208]
["bitfinex-derivatives","BTCF0:USTF0",1748149148573,0.2822562,108270.0,108260.0,0.64688208]
["bitfinex-derivatives","BTCF0:USTF0",1748149148779,0.2832562,108270.0,108260.0,0.64888208]
["bitfinex-derivatives","BTCF0:USTF0",1748149148979,0.2832562,108270.0,108260.0,0.68658643]
["bitfinex-derivatives","BTCF0:USTF0",1748149149179,0.2832562,108270.0,108260.0,0.50191343]
["bitfinex-derivatives","BTCF0:USTF0",1748149150469,0.34087594,108270.0,108260.0,0.46520908]
["bitfinex-derivatives","BTCF0:USTF0",1748149151582,0.50760519,108270.0,108260.0,0.46520908]
["bitfinex-derivatives","BTCF0:USTF0",1748149152484,0.50760519,108270.0,108260.0,0.43410908]
["bitfinex-derivatives","BTCF0:USTF0",1748149153183,0.50760519,108270.0,108260.0,0.40657783]
["bitfinex-derivatives","BTCF0:USTF0",1748149156079,0.50760519,108270.0,108260.0,0.04577783]
["bitfinex-derivatives","BTCF0:USTF0",1748149156281,0.50760519,108270.0,108260.0,0.40657783]
["bitfinex-derivatives","BTCF0:USTF0",1748149157686,0.50769044,108270.0,108260.0,0.40657783]
["bitfinex-derivatives","BTCF0:USTF0",1748149158685,0.50769044,108270.0,108260.0,0.04577783]
["bitfinex-derivatives","BTCF0:USTF0",1748149158890,0.50769044,108270.0,108260.0,0.40657783]
["bitfinex-derivatives","BTCF0:USTF0",1748149160287,0.50769044,108270.0,108260.0,0.59125113]
["bitfinex-derivatives","BTCF0:USTF0",1748149160488,0.51212576,108270.0,108260.0,0.59125113]
["bitfinex-derivatives","BTCF0:USTF0",1748149160692,0.51212576,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149161078,0.51212576,108270.0,108260.0,0.26375113]
["bitfinex-derivatives","BTCF0:USTF0",1748149161386,0.51212576,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149163390,0.51212576,108270.0,108260.0,0.26375113]
["bitfinex-derivatives","BTCF0:USTF0",1748149163583,0.51212576,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149164090,0.51212576,108270.0,108260.0,0.26375113]
["bitfinex-derivatives","BTCF0:USTF0",1748149164587,0.51212576,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149166496,0.50769044,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149167584,0.51212576,108270.0,108260.0,0.62455113]
["bitfinex-derivatives","BTCF0:USTF0",1748149172188,0.51212576,108270.0,108260.0,0.65635113]
["bitfinex-derivatives","BTCF0:USTF0",1748149172388,0.47932576,108270.0,108260.0,0.82316563]
["bitfinex-derivatives","BTCF0:USTF0",1748149172588,0.47489044,108270.0,108260.0,0.85586563]
["bitfinex-derivatives","BTCF0:USTF0",1748149173092,0.47501044,108270.0,108260.0,0.85586563]
["bitfinex-derivatives","BTCF0:USTF0",1748149173697,0.50531044,108270.0,108260.0,0.85586563]
["bitfinex-derivatives","BTCF0:USTF0",1748149175197,0.59173665,108270.0,108260.0,0.88339688]
["bitfinex-derivatives","BTCF0:USTF0",1748149175798,0.59173665,108270.0,108260.0,0.71658238]
["bitfinex-derivatives","BTCF0:USTF0",1748149175997,0.56143665,108270.0,108260.0,0.71658238]
["bitfinex-derivatives","BTCF0:USTF0",1748149176397,0.39462215,108270.0,108260.0,0.69942354]
["bitfinex-derivatives","BTCF0:USTF0",1748149176585,0.56143665,108270.0,108260.0,0.69942354]
["bitfinex-derivatives","BTCF0:USTF0",1748149176991,0.56131665,108270.0,108260.0,0.69942354]
["bitfinex-derivatives","BTCF0:USTF0",1748149177200,0.56143665,108270.0,108260.0,0.69942354]
["bitfinex-derivatives","BTCF0:USTF0",1748149177497,0.56143665,108270.0,108260.0,0.73612789]
["bitfinex-derivatives","BTCF0:USTF0",1748149179701,0.56587197,108270.0,108260.0,0.73612789]
["bitfinex-derivatives","BTCF0:USTF0",1748149180493,0.56587197,108270.0,108260.0,0.38923141]
["bitfinex-derivatives","BTCF0:USTF0",1748149180693,0.56587197,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149181602,0.56587197,108270.0,108260.0,0.38923141]
["bitfinex-derivatives","BTCF0:USTF0",1748149181897,0.56587197,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149182303,0.56587197,108270.0,108260.0,0.38923141]
["bitfinex-derivatives","BTCF0:USTF0",1748149182500,0.56587197,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149184501,0.59757197,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149185806,0.59313665,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149188605,0.59313665,108270.0,108260.0,0.38923141]
["bitfinex-derivatives","BTCF0:USTF0",1748149188802,0.59313665,108270.0,108260.0,0.75003141]
["bitfinex-derivatives","BTCF0:USTF0",1748149189400,0.59313665,108270.0,108260.0,0.71733141]
["bitfinex-derivatives","BTCF0:USTF0",1748149189794,0.59313665,108270.0,108260.0,0.46755811]
["bitfinex-derivatives","BTCF0:USTF0",1748149189998,0.59313665,108270.0,108260.0,0.43893912]
["bitfinex-derivatives","BTCF0:USTF0",1748149190501,0.59313665,108270.0,108260.0,0.04143477]
["bitfinex-derivatives","BTCF0:USTF0",1748149195108,0.61514496,108270.0,108260.0,0.04143477]
["bitfinex-derivatives","BTCF0:USTF0",1748149195410,0.61514496,108270.0,108260.0,0.01390352]
["bitfinex-derivatives","BTCF0:USTF0",1748149195713,0.1846733,108260.0,108250.0,1.21035991]
["bitfinex-derivatives","BTCF0:USTF0",1748149195897,0.4492878,108260.0,108250.0,1.2389789]
["bitfinex-derivatives","BTCF0:USTF0",1748149196703,0.4492878,108260.0,108250.0,0.5394498]
["bitfinex-derivatives","BTCF0:USTF0",1748149197007,0.4502878,108260.0,108250.0,1.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1748149197401,0.6171023,108260.0,108250.0,1.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1748149198005,0.67472204,108260.0,108250.0,1.03208376]
["bitfinex-derivatives","BTCF0:USTF0",1748149198208,0.67472204,108260.0,108250.0,1.03508376]
["bitfinex-derivatives","BTCF0:USTF0",1748149198406,0.50790754,108260.0,108250.0,1.03508376]
["bitfinex-derivatives","BTCF0:USTF0",1748149199495,0.50790754,108260.0,108250.0,1.04909819]
["bitfinex-derivatives","BTCF0:USTF0",1748149200207,0.67472204,108260.0,108250.0,0.47380789]
["bitfinex-derivatives","BTCF0:USTF0",1748149200506,1.45108204,108260.0,108250.0,0.0843889]
["bitfinex-derivatives","BTCF0:USTF0",1748149200707,1.45108204,108260.0,108250.0,0.07037447]
["bitfinex-derivatives","BTCF0:USTF0",1748149201010,1.47988851,108260.0,108250.0,0.00613887]
["bitfinex-derivatives","BTCF0:USTF0",1748149201214,1.47988851,108260.0,108240.0,0.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1748149201215,0.1846903,108250.0,108240.0,0.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1748149201399,0.9091193,108250.0,108240.0,0.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1748149201594,1.3329193,108250.0,108240.0,0.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1748149202305,0.1847074,108240.0,108230.0,0.08292646]
["bitfinex-derivatives","BTCF0:USTF0",1748149202506,0.1847074,108240.0,108230.0,0.02767012]
["bitfinex-derivatives","BTCF0:USTF0",1748149202507,0.9970964,108240.0,108230.0,0.02767012]
["bitfinex-derivatives","BTCF0:USTF0",1748149203209,0.9970964,108240.0,108230.0,0.24509462]
["bitfinex-derivatives","BTCF0:USTF0",1748149203409,0.9980964,108240.0,108230.0,0.24909462]
["bitfinex-derivatives","BTCF0:USTF0",1748149203599,1.05670167,108240.0,108230.0,0.24025919]
["bitfinex-derivatives","BTCF0:USTF0",1748149204310,1.08970167,108240.0,108230.0,0.24025919]
["bitfinex-derivatives","BTCF0:USTF0",1748149204710,1.0320964,108240.0,108230.0,0.24025919]
["bitfinex-derivatives","BTCF0:USTF0",1748149205310,1.0320964,108240.0,108230.0,0.60105919]
["bitfinex-derivatives","BTCF0:USTF0",1748149205512,0.8652819,108240.0,108230.0,0.60105919]
["bitfinex-derivatives","BTCF0:USTF0",1748149205706,0.8321619,108240.0,108230.0,0.82839268]
["bitfinex-derivatives","BTCF0:USTF0",1748149205916,0.8322819,108240.0,108230.0,0.85879268]
["bitfinex-derivatives","BTCF0:USTF0",1748149206514,0.8322819,108240.0,108230.0,0.69197818]
["bitfinex-derivatives","BTCF0:USTF0",1748149207513,0.4166419,108240.0,108230.0,0.69197818]
["bitfinex-derivatives","BTCF0:USTF0",1748149207718,0.2498274,108240.0,108230.0,0.69197818]
["bitfinex-derivatives","BTCF0:USTF0",1748149208114,0.2488274,108240.0,108230.0,0.68797818]
["bitfinex-derivatives","BTCF0:USTF0",1748149208316,0.2498274,108240.0,108230.0,0.68897818]
["bitfinex-derivatives","BTCF0:USTF0",1748149208918,0.2478274,108240.0,108230.0,0.68297818]
["bitfinex-derivatives","BTCF0:USTF0",1748149209118,0.2488274,108240.0,108230.0,0.68497818]
["bitfinex-derivatives","BTCF0:USTF0",1748149209513,0.2488274,108240.0,108230.0,0.32417818]
["bitfinex-derivatives","BTCF0:USTF0",1748149209715,0.2488274,108240.0,108230.0,0.68597818]
["bitfinex-derivatives","BTCF0:USTF0",1748149210218,0.2488274,108240.0,108230.0,0.6904135]
["bitfinex-derivatives","BTCF0:USTF0",1748149212316,0.2488274,108240.0,108230.0,0.68597818]
["bitfinex-derivatives","BTCF0:USTF0",1748149213314,0.2488274,108240.0,108230.0,0.6904135]
["bitfinex-derivatives","BTCF0:USTF0",1748149214912,0.2487074,108240.0,108230.0,0.6904135]
["bitfinex-derivatives","BTCF0:USTF0",1748149215114,0.2488274,108240.0,108230.0,0.6904135]
["bitfinex-derivatives","BTCF0:USTF0",1748149216319,0.001,108240.0,108230.0,0.68597818]
["bitfinex-derivatives","BTCF0:USTF0",1748149216532,0.1858274,108240.0,108230.0,1.07665818]
["bitfinex-derivatives","BTCF0:USTF0",1748149217017,0.1857074,108240.0,108230.0,1.07665818]
["bitfinex-derivatives","BTCF0:USTF0",1748149217525,0.1857074,108240.0,108230.0,1.52430475]
["bitfinex-derivatives","BTCF0:USTF0",1748149217726,0.1858274,108240.0,108230.0,1.52430475]
["bitfinex-derivatives","BTCF0:USTF0",1748149218626,0.1858274,108240.0,108230.0,1.30674138]
["bitfinex-derivatives","BTCF0:USTF0",1748149218827,0.2183274,108240.0,108230.0,1.52817023]
["bitfinex-derivatives","BTCF0:USTF0",1748149219522,0.2183274,108240.0,108230.0,1.52373491]
["bitfinex-derivatives","BTCF0:USTF0",1748149220327,0.2183274,108240.0,108230.0,1.52817023]
["bitfinex-derivatives","BTCF0:USTF0",1748149221428,0.2183274,108240.0,108230.0,1.52373491]
["bitfinex-derivatives","BTCF0:USTF0",1748149221826,0.2498274,108240.0,108230.0,1.55333491]
["bitfinex-derivatives","BTCF0:USTF0",1748149224832,0.2498274,108240.0,108230.0,1.60859125]
["bitfinex-derivatives","BTCF0:USTF0",1748149226034,0.2498274,108240.0,108230.0,1.55333491]
["bitfinex-derivatives","BTCF0:USTF0",1748149226927,0.2498274,108240.0,108230.0,1.19253491]
["bitfinex-derivatives","BTCF0:USTF0",1748149227233,0.2498274,108240.0,108230.0,1.91413491]
["bitfinex-derivatives","BTCF0:USTF0",1748149227422,0.2498274,108240.0,108230.0,1.96939125]
["bitfinex-derivatives","BTCF0:USTF0",1748149227623,0.41669786,108240.0,108230.0,2.13626171]
["bitfinex-derivatives","BTCF0:USTF0",1748149228634,0.41669786,108240.0,108230.0,1.72058171]
["bitfinex-derivatives","BTCF0:USTF0",1748149228837,0.44889786,108240.0,108230.0,1.94182]
["bitfinex-derivatives","BTCF0:USTF0",1748149231136,0.44889786,108240.0,108230.0,2.10869046]
["bitfinex-derivatives","BTCF0:USTF0",1748149232037,0.2820274,108240.0,108230.0,2.10869046]
["bitfinex-derivatives","BTCF0:USTF0",1748149232232,0.44889786,108240.0,108230.0,2.10869046]
["bitfinex-derivatives","BTCF0:USTF0",1748149232425,0.44889786,108240.0,108230.0,2.13627742]
["bitfinex-derivatives","BTCF0:USTF0",1748149232626,0.44889786,108240.0,108230.0,2.14071274]
["bitfinex-derivatives","BTCF0:USTF0",1748149235135,0.41669786,108240.0,108230.0,1.77991274]
["bitfinex-derivatives","BTCF0:USTF0",1748149235326,0.2498274,108240.0,108230.0,1.77991274]
["bitfinex-derivatives","BTCF0:USTF0",1748149236038,0.2498274,108240.0,108230.0,1.75232578]
["bitfinex-derivatives","BTCF0:USTF0",1748149236239,0.2498274,108240.0,108230.0,2.11312578]
["bitfinex-derivatives","BTCF0:USTF0",1748149236441,0.2818274,108240.0,108230.0,2.11312578]
["bitfinex-derivatives","BTCF0:USTF0",1748149238238,0.2818274,108240.0,108230.0,1.94625532]
["bitfinex-derivatives","BTCF0:USTF0",1748149238437,0.2818274,108240.0,108230.0,2.08272578]
["bitfinex-derivatives","BTCF0:USTF0",1748149238637,0.44869786,108240.0,108230.0,2.08272578]
["bitfinex-derivatives","BTCF0:USTF0",1748149240941,0.44869786,108240.0,108230.0,1.04803532]
["bitfinex-derivatives","BTCF0:USTF0",1748149241244,0.44869786,108240.0,108230.0,2.02366578]
["bitfinex-derivatives","BTCF0:USTF0",1748149242638,0.44869786,108240.0,108230.0,2.01923046]
["bitfinex-derivatives","BTCF0:USTF0",1748149243641,0.44869786,108240.0,108230.0,2.02366578]
["bitfinex-derivatives","BTCF0:USTF0",1748149244446,0.44869786,108240.0,108230.0,2.08123229]
["bitfinex-derivatives","BTCF0:USTF0",1748149245037,0.44869786,108240.0,108230.0,1.91436183]
["bitfinex-derivatives","BTCF0:USTF0",1748149245339,0.44869786,108240.0,108230.0,2.08123229]
["bitfinex-derivatives","BTCF0:USTF0",1748149245538,0.2818274,108240.0,108230.0,2.08123229]
["bitfinex-derivatives","BTCF0:USTF0",1748149245744,0.2818274,108240.0,108230.0,2.17313229]
["bitfinex-derivatives","BTCF0:USTF0",1748149245941,0.2817074,108240.0,108230.0,2.11556578]
["bitfinex-derivatives","BTCF0:USTF0",1748149246136,0.2497073,108240.0,108230.0,2.07886143]
["bitfinex-derivatives","BTCF0:USTF0",1748149246646,0.2498273,108240.0,108230.0,2.07886143]
["bitfinex-derivatives","BTCF0:USTF0",1748149246846,0.2497073,108240.0,108230.0,2.07886143]
["bitfinex-derivatives","BTCF0:USTF0",1748149247050,0.2498273,108240.0,108230.0,2.07886143]
["bitfinex-derivatives","BTCF0:USTF0",1748149251245,0.2498273,108240.0,108230.0,2.05024244]
["bitfinex-derivatives","BTCF0:USTF0",1748149251451,0.2498273,108240.0,108230.0,2.07886143]
["bitfinex-derivatives","BTCF0:USTF0",1748149251746,0.2498273,108240.0,108230.0,2.13642794]
["bitfinex-derivatives","BTCF0:USTF0",1748149251950,0.06512,108240.0,108230.0,2.13642794]
["bitfinex-derivatives","BTCF0:USTF0",1748149252340,0.065,108240.0,108230.0,2.13642794]
["bitfinex-derivatives","BTCF0:USTF0",1748149252648,0.06512,108240.0,108230.0,2.13642794]
["bitfinex-derivatives","BTCF0:USTF0",1748149252850,0.06512,108240.0,108230.0,2.15487137]
["bitfinex-derivatives","BTCF0:USTF0",1748149255743,0.03362,108240.0,108230.0,2.15487137]
["bitfinex-derivatives","BTCF0:USTF0",1748149260261,0.06522,108240.0,108230.0,2.15487137]
["bitfinex-derivatives","BTCF0:USTF0",1748149262457,0.06522,108240.0,108230.0,2.15483137]
["bitfinex-derivatives","BTCF0:USTF0",1748149264459,0.06522,108240.0,108230.0,1.43323137]
["bitfinex-derivatives","BTCF0:USTF0",1748149264657,0.06522,108240.0,108230.0,2.15483137]
["bitfinex-derivatives","BTCF0:USTF0",1748149265058,0.06522,108240.0,108230.0,1.43323137]
["bitfinex-derivatives","BTCF0:USTF0",1748149265357,0.06522,108240.0,108230.0,2.15483137]
["bitfinex-derivatives","BTCF0:USTF0",1748149266956,0.06522,108240.0,108230.0,2.32170183]
["bitfinex-derivatives","BTCF0:USTF0",1748149267446,0.0651,108240.0,108230.0,2.32170183]
["bitfinex-derivatives","BTCF0:USTF0",1748149267646,0.06522,108240.0,108230.0,2.32170183]
["bitfinex-derivatives","BTCF0:USTF0",1748149268463,0.14417035,108260.0,108250.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1748149268761,0.20807035,108260.0,108250.0,2.16704334]
["bitfinex-derivatives","BTCF0:USTF0",1748149269060,0.20819035,108260.0,108250.0,2.25894334]
["bitfinex-derivatives","BTCF0:USTF0",1748149269358,0.06415887,108260.0,108250.0,2.37854195]
["bitfinex-derivatives","BTCF0:USTF0",1748149269550,0.06615887,108260.0,108250.0,2.37854195]
["bitfinex-derivatives","BTCF0:USTF0",1748149270046,0.06715887,108260.0,108250.0,2.37854195]
["bitfinex-derivatives","BTCF0:USTF0",1748149270457,0.06715887,108260.0,108250.0,2.35094313]
["bitfinex-derivatives","BTCF0:USTF0",1748149271156,0.25183207,108260.0,108250.0,1.51102313]
["bitfinex-derivatives","BTCF0:USTF0",1748149271474,0.25183207,108260.0,108250.0,2.23042414]
["bitfinex-derivatives","BTCF0:USTF0",1748149271648,0.28113207,108260.0,108250.0,2.26004313]
["bitfinex-derivatives","BTCF0:USTF0",1748149271843,0.28013207,108260.0,108250.0,2.26104313]
["bitfinex-derivatives","BTCF0:USTF0",1748149272455,0.27913207,108260.0,108250.0,2.26004313]
["bitfinex-derivatives","BTCF0:USTF0",1748149272654,0.28013207,108260.0,108250.0,2.23442383]
["bitfinex-derivatives","BTCF0:USTF0",1748149276560,0.28013207,108260.0,108250.0,1.42510383]
["bitfinex-derivatives","BTCF0:USTF0",1748149276761,0.28013207,108260.0,108250.0,2.23438383]
["bitfinex-derivatives","BTCF0:USTF0",1748149281169,0.28013207,108260.0,108250.0,1.32809353]
["bitfinex-derivatives","BTCF0:USTF0",1748149281360,0.28013207,108260.0,108250.0,2.23438383]
["bitfinex-derivatives","BTCF0:USTF0",1748149282268,0.28456739,108260.0,108250.0,2.23438383]
["bitfinex-derivatives","BTCF0:USTF0",1748149283362,0.44700253,108260.0,108250.0,1.87322383]
["bitfinex-derivatives","BTCF0:USTF0",1748149283664,0.80780253,108260.0,108250.0,0.32332408]
["bitfinex-derivatives","BTCF0:USTF0",1748149283861,0.44700253,108260.0,108250.0,0.32332408]
["bitfinex-derivatives","BTCF0:USTF0",1748149284255,0.95183401,108260.0,108250.0,0.25894359]
["bitfinex-derivatives","BTCF0:USTF0",1748149284462,0.59546933,108260.0,108250.0,0.25894359]
["bitfinex-derivatives","BTCF0:USTF0",1748149287568,0.76233979,108260.0,108250.0,0.25894359]
["bitfinex-derivatives","BTCF0:USTF0",1748149287882,1.21551579,108260.0,108250.0,0.25894359]
["bitfinex-derivatives","BTCF0:USTF0",1748149289678,1.15791052,108260.0,108250.0,0.25894359]
["bitfinex-derivatives","BTCF0:USTF0",1748149290171,1.15791052,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149291779,0.99107844,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149292172,0.90465223,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149292475,1.01942596,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149294672,0.92704996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149294871,1.34264996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149296674,1.34268996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149296877,1.34256996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149297075,1.34268996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149301071,1.43506596,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149304580,1.34268996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149305674,0.92704996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149305875,1.34268996,108260.0,108250.0,0.22440849]
["bitfinex-derivatives","BTCF0:USTF0",1748149306078,1.34268996,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149306879,1.17578112,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149307086,1.34268996,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149310382,1.34268996,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149310788,1.33825464,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149310984,0.92261464,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149311187,0.97745464,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149311487,1.33825464,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149311986,1.33813464,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149312187,1.30987429,108260.0,108250.0,0.28620849]
["bitfinex-derivatives","BTCF0:USTF0",1748149312987,1.30987429,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149313684,1.50506142,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149314685,1.1713458,108260.0,108250.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1748149314893,1.50506142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149315792,1.50949674,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149316790,1.50506142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149319397,1.14426142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149319587,1.50506142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149320391,1.14426142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149320692,1.50506142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149320890,1.50949674,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149321998,1.50506142,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149322696,1.39028769,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149323795,0.86262988,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149324000,1.22342988,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149326597,0.80778988,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149326798,1.22342988,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149327298,0.80778988,108260.0,108250.0,0.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1748149327499,1.22342988,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149328397,1.33820361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149330899,0.92256361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149331102,1.33820361,108260.0,108250.0,0.34592748]
["bitfinex-derivatives","BTCF0:USTF0",1748149331297,0.97740361,108260.0,108250.0,0.34592748]
["bitfinex-derivatives","BTCF0:USTF0",1748149334909,0.56176361,108260.0,108250.0,0.34592748]
["bitfinex-derivatives","BTCF0:USTF0",1748149336712,0.56176361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149341314,0.3949058,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149341614,0.56176361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149346910,0.72862142,108260.0,108250.0,0.28432748]
["bitfinex-derivatives","BTCF0:USTF0",1748149347115,0.72862142,108260.0,108250.0,0.25302748]
["bitfinex-derivatives","BTCF0:USTF0",1748149347116,0.61384769,108260.0,108250.0,0.25302748]
["bitfinex-derivatives","BTCF0:USTF0",1748149350520,0.28013207,108260.0,108250.0,0.25302748]
["bitfinex-derivatives","BTCF0:USTF0",1748149350714,0.28013207,108260.0,108250.0,0.28452748]
["bitfinex-derivatives","BTCF0:USTF0",1748149350927,0.44698988,108260.0,108250.0,0.28452748]
["bitfinex-derivatives","BTCF0:USTF0",1748149351223,0.44698988,108260.0,108250.0,0.2889628]
["bitfinex-derivatives","BTCF0:USTF0",1748149352311,0.44698988,108260.0,108250.0,0.28452748]
["bitfinex-derivatives","BTCF0:USTF0",1748149352815,0.44698988,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149354619,0.28013207,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149354819,0.44698988,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149355121,0.56176361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149355323,0.56176361,108260.0,108250.0,0.3200628]
["bitfinex-derivatives","BTCF0:USTF0",1748149356423,0.56176361,108260.0,108250.0,0.31562748]
["bitfinex-derivatives","BTCF0:USTF0",1748149357319,0.56176361,108260.0,108250.0,0.3200628]
["bitfinex-derivatives","BTCF0:USTF0",1748149359616,0.56176361,108260.0,108250.0,0.2889628]
["bitfinex-derivatives","BTCF0:USTF0",1748149361427,0.56176361,108260.0,108250.0,0.28452748]
["bitfinex-derivatives","BTCF0:USTF0",1748149363519,0.56176361,108260.0,108250.0,0.67702748]
["bitfinex-derivatives","BTCF0:USTF0",1748149363817,0.56176361,108260.0,108250.0,0.84388529]
["bitfinex-derivatives","BTCF0:USTF0",1748149364211,0.56176361,108260.0,108250.0,0.9999566]
["bitfinex-derivatives","BTCF0:USTF0",1748149364419,0.56176361,108260.0,108250.0,1.03301091]
["bitfinex-derivatives","BTCF0:USTF0",1748149364420,0.3626858,108260.0,108250.0,1.03301091]
["bitfinex-derivatives","BTCF0:USTF0",1748149364625,0.3007058,108260.0,108250.0,1.06421091]
["bitfinex-derivatives","BTCF0:USTF0",1748149364929,0.3301022,108260.0,108250.0,1.09179204]
["bitfinex-derivatives","BTCF0:USTF0",1748149365218,0.145549,108260.0,108250.0,1.35102585]
["bitfinex-derivatives","BTCF0:USTF0",1748149365418,0.145429,108260.0,108250.0,1.43416804]
["bitfinex-derivatives","BTCF0:USTF0",1748149365626,0.145549,108260.0,108250.0,1.43416804]
["bitfinex-derivatives","BTCF0:USTF0",1748149365817,0.145429,108260.0,108250.0,1.60102585]
["bitfinex-derivatives","BTCF0:USTF0",1748149366120,0.25828256,108270.0,108250.0,1.52622626]
["bitfinex-derivatives","BTCF0:USTF0",1748149366329,0.25828256,108270.0,108260.0,1.74902882]
["bitfinex-derivatives","BTCF0:USTF0",1748149366529,0.25840256,108270.0,108260.0,1.74902882]
["bitfinex-derivatives","BTCF0:USTF0",1748149366716,0.11489373,108270.0,108260.0,2.15577331]
["bitfinex-derivatives","BTCF0:USTF0",1748149366921,0.00012,108270.0,108260.0,2.15577331]
["bitfinex-derivatives","BTCF0:USTF0",1748149367521,0.00112,108270.0,108260.0,2.15577331]
["bitfinex-derivatives","BTCF0:USTF0",1748149368025,0.1857762,108270.0,108260.0,2.18339261]
["bitfinex-derivatives","BTCF0:USTF0",1748149368226,0.1857762,108270.0,108260.0,1.93339261]
["bitfinex-derivatives","BTCF0:USTF0",1748149368414,0.1857762,108270.0,108260.0,1.7664548]
["bitfinex-derivatives","BTCF0:USTF0",1748149368624,0.2170762,108270.0,108260.0,1.6740908]
["bitfinex-derivatives","BTCF0:USTF0",1748149368822,0.2506762,108270.0,108260.0,1.6740908]
["bitfinex-derivatives","BTCF0:USTF0",1748149369130,0.2506762,108270.0,108260.0,1.61889037]
["bitfinex-derivatives","BTCF0:USTF0",1748149370029,0.2506762,108270.0,108260.0,1.64639473]
["bitfinex-derivatives","BTCF0:USTF0",1748149370219,0.2506762,108270.0,108260.0,1.81325254]
["bitfinex-derivatives","BTCF0:USTF0",1748149370419,0.2506762,108270.0,108260.0,1.84415254]
["bitfinex-derivatives","BTCF0:USTF0",1748149371429,0.2506762,108270.0,108260.0,1.03679254]
["bitfinex-derivatives","BTCF0:USTF0",1748149371626,0.41753401,108270.0,108260.0,0.87892372]
["bitfinex-derivatives","BTCF0:USTF0",1748149371830,0.4487782,108270.0,108260.0,1.47915702]
["bitfinex-derivatives","BTCF0:USTF0",1748149372030,0.4487782,108270.0,108260.0,0.67187702]
["bitfinex-derivatives","BTCF0:USTF0",1748149372222,0.83805832,108270.0,108260.0,0.06430372]
["bitfinex-derivatives","BTCF0:USTF0",1748149372832,0.31033632,108270.0,108260.0,0.5454733]
["bitfinex-derivatives","BTCF0:USTF0",1748149373029,0.31045632,108270.0,108260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748149373225,0.31045632,108270.0,108260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748149373431,0.31045632,108270.0,108260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748149377034,0.47725832,108270.0,108260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748149378133,0.47725832,108270.0,108260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748149378731,0.48169364,108270.0,108260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748149379645,0.47725832,108270.0,108260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748149380131,0.1846732,108260.0,108250.0,1.42188849]
["bitfinex-derivatives","BTCF0:USTF0",1748149380327,0.2818732,108260.0,108250.0,1.45268849]
["bitfinex-derivatives","BTCF0:USTF0",1748149380735,0.28630852,108260.0,108250.0,1.63737879]
["bitfinex-derivatives","BTCF0:USTF0",1748149381740,0.48159064,108260.0,108250.0,0.79769879]
["bitfinex-derivatives","BTCF0:USTF0",1748149381929,0.48259064,108260.0,108250.0,0.97552849]
["bitfinex-derivatives","BTCF0:USTF0",1748149382131,0.31578864,108260.0,108250.0,0.97552849]
["bitfinex-derivatives","BTCF0:USTF0",1748149382940,0.31578864,108260.0,108250.0,0.61472849]
["bitfinex-derivatives","BTCF0:USTF0",1748149383238,0.31578864,108260.0,108250.0,1.00632849]
["bitfinex-derivatives","BTCF0:USTF0",1748149383538,0.31578864,108260.0,108250.0,1.19101879]
["bitfinex-derivatives","BTCF0:USTF0",1748149383733,0.31578864,108260.0,108250.0,0.97552849]
["bitfinex-derivatives","BTCF0:USTF0",1748149384131,0.31578864,108260.0,108250.0,1.00872849]
["bitfinex-derivatives","BTCF0:USTF0",1748149384338,0.31578864,108260.0,108250.0,0.64792849]
["bitfinex-derivatives","BTCF0:USTF0",1748149384539,0.31578864,108260.0,108250.0,0.61472849]
["bitfinex-derivatives","BTCF0:USTF0",1748149385044,0.48259064,108260.0,108250.0,0.22240849]
["bitfinex-derivatives","BTCF0:USTF0",1748149386742,0.47815532,108260.0,108250.0,0.22240849]
["bitfinex-derivatives","BTCF0:USTF0",1748149387827,0.48259064,108260.0,108250.0,0.22240849]
["bitfinex-derivatives","BTCF0:USTF0",1748149390537,0.56889747,108260.0,108250.0,0.22240849]
["bitfinex-derivatives","BTCF0:USTF0",1748149390843,0.56889747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149392736,0.98449747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149393337,1.34529747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149395743,0.98449747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149395930,1.34529747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149397447,0.98449747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149397742,1.34529747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149398144,1.40283525,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149399548,1.34529747,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748149400447,0.73441535,108260.0,108250.0,0.1856904]
["bitfinex-derivatives","BTCF0:USTF0",1748149400659,0.34131535,108260.0,108250.0,0.7757924]
["bitfinex-derivatives","BTCF0:USTF0",1748149400952,0.33688003,108260.0,108250.0,0.8058924]
["bitfinex-derivatives","BTCF0:USTF0",1748149401152,0.33700003,108260.0,108250.0,0.8058924]
["bitfinex-derivatives","BTCF0:USTF0",1748149402154,0.2506932,108260.0,108250.0,0.6390904]
["bitfinex-derivatives","BTCF0:USTF0",1748149405759,0.2506932,108260.0,108250.0,0.8058924]
["bitfinex-derivatives","BTCF0:USTF0",1748149406565,0.2506932,108260.0,108250.0,0.6390904]
["bitfinex-derivatives","BTCF0:USTF0",1748149406767,0.2506932,108260.0,108250.0,0.2782904]
["bitfinex-derivatives","BTCF0:USTF0",1748149407073,0.2506932,108260.0,108250.0,0.6390904]
["bitfinex-derivatives","BTCF0:USTF0",1748149407873,0.2506932,108260.0,108250.0,0.2782904]
["bitfinex-derivatives","BTCF0:USTF0",1748149408069,0.2506932,108260.0,108250.0,0.6390904]
["bitfinex-derivatives","BTCF0:USTF0",1748149410581,0.2506932,108260.0,108250.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748149410778,0.2506932,108260.0,108250.0,0.6380904]
["bitfinex-derivatives","BTCF0:USTF0",1748149411378,0.2506932,108260.0,108250.0,1.0288504]
["bitfinex-derivatives","BTCF0:USTF0",1748149412376,0.2506932,108260.0,108250.0,0.6680504]
["bitfinex-derivatives","BTCF0:USTF0",1748149412875,0.2506932,108260.0,108250.0,1.0288504]
["bitfinex-derivatives","BTCF0:USTF0",1748149413373,0.2506932,108260.0,108250.0,0.6680504]
["bitfinex-derivatives","BTCF0:USTF0",1748149413566,0.2506932,108260.0,108250.0,1.0288504]
["bitfinex-derivatives","BTCF0:USTF0",1748149413773,0.308274,108260.0,108250.0,1.0288504]
["bitfinex-derivatives","BTCF0:USTF0",1748149414880,0.308274,108260.0,108250.0,1.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1748149416179,0.31270932,108260.0,108250.0,1.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1748149419483,0.31270932,108260.0,108250.0,0.69555476]
["bitfinex-derivatives","BTCF0:USTF0",1748149419683,0.31270932,108260.0,108250.0,1.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1748149420287,0.308274,108260.0,108250.0,1.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1748149420884,0.308274,108260.0,108250.0,0.69555476]
["bitfinex-derivatives","BTCF0:USTF0",1748149421182,0.308274,108260.0,108250.0,1.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1748149421687,0.47507503,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149423486,0.47951035,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149424383,0.47507503,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149425298,0.47951035,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149425886,0.31270932,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149426278,0.308154,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149426594,0.308274,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149427082,0.340174,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149427485,0.34460932,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149427795,0.34460932,108260.0,108250.0,0.86235579]
["bitfinex-derivatives","BTCF0:USTF0",1748149428093,0.34460932,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149428294,0.51141035,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149428594,0.50697503,108260.0,108250.0,1.22315579]
["bitfinex-derivatives","BTCF0:USTF0",1748149429092,0.50697503,108260.0,108250.0,1.19305579]
["bitfinex-derivatives","BTCF0:USTF0",1748149429494,0.51141035,108260.0,108250.0,1.19305579]
["bitfinex-derivatives","BTCF0:USTF0",1748149430687,0.51141035,108260.0,108250.0,1.22985515]
["bitfinex-derivatives","BTCF0:USTF0",1748149430986,0.51141035,108260.0,108250.0,1.64545515]
["bitfinex-derivatives","BTCF0:USTF0",1748149431784,0.59771718,108260.0,108250.0,1.64545515]
["bitfinex-derivatives","BTCF0:USTF0",1748149432799,0.59771718,108260.0,108250.0,1.61315515]
["bitfinex-derivatives","BTCF0:USTF0",1748149434493,0.59328186,108260.0,108250.0,1.61315515]
["bitfinex-derivatives","BTCF0:USTF0",1748149435598,0.62176198,108260.0,108250.0,1.41615412]
["bitfinex-derivatives","BTCF0:USTF0",1748149437487,0.6261973,108260.0,108250.0,1.41615412]
["bitfinex-derivatives","BTCF0:USTF0",1748149438787,0.6261973,108260.0,108250.0,1.44735412]
["bitfinex-derivatives","BTCF0:USTF0",1748149439896,0.6261973,108260.0,108250.0,1.08655412]
["bitfinex-derivatives","BTCF0:USTF0",1748149440087,0.6261973,108260.0,108250.0,1.44735412]
["bitfinex-derivatives","BTCF0:USTF0",1748149441387,0.6261973,108260.0,108250.0,1.41615412]
["bitfinex-derivatives","BTCF0:USTF0",1748149441990,0.6261973,108260.0,108250.0,1.44895412]
["bitfinex-derivatives","BTCF0:USTF0",1748149442690,0.6261973,108260.0,108250.0,1.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1748149443093,0.45939627,108260.0,108250.0,1.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1748149443288,0.6261973,108260.0,108250.0,1.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1748149443490,0.6261973,108260.0,108250.0,1.44535476]
["bitfinex-derivatives","BTCF0:USTF0",1748149444798,0.6261973,108260.0,108250.0,0.63899476]
["bitfinex-derivatives","BTCF0:USTF0",1748149445001,0.6261973,108260.0,108250.0,1.41151476]
["bitfinex-derivatives","BTCF0:USTF0",1748149445204,0.6261973,108260.0,108250.0,0.99591476]
["bitfinex-derivatives","BTCF0:USTF0",1748149445501,0.6261973,108260.0,108250.0,0.60579476]
["bitfinex-derivatives","BTCF0:USTF0",1748149445701,0.79299833,108260.0,108250.0,0.02750436]
["bitfinex-derivatives","BTCF0:USTF0",1748149446304,0.6261973,108260.0,108250.0,0.02750436]
["bitfinex-derivatives","BTCF0:USTF0",1748149446603,0.79299833,108260.0,108250.0,0.02750436]
["bitfinex-derivatives","BTCF0:USTF0",1748149446994,0.79299833,108260.0,108250.0,0.38830436]
["bitfinex-derivatives","BTCF0:USTF0",1748149447205,0.6261973,108260.0,108250.0,0.38830436]
["bitfinex-derivatives","BTCF0:USTF0",1748149447704,0.79299833,108260.0,108250.0,0.38830436]
["bitfinex-derivatives","BTCF0:USTF0",1748149448605,0.6261973,108260.0,108250.0,0.57299466]
["bitfinex-derivatives","BTCF0:USTF0",1748149449103,0.6261973,108260.0,108250.0,0.60629466]
["bitfinex-derivatives","BTCF0:USTF0",1748149449302,0.6261973,108260.0,108250.0,0.42160436]
["bitfinex-derivatives","BTCF0:USTF0",1748149449900,0.6261973,108260.0,108250.0,0.38830436]
["bitfinex-derivatives","BTCF0:USTF0",1748149450404,0.6261973,108260.0,108250.0,0.02750436]
["bitfinex-derivatives","BTCF0:USTF0",1748149450600,0.6261973,108260.0,108250.0,0.38830436]
["bitfinex-derivatives","BTCF0:USTF0",1748149453807,0.6261973,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748149455210,0.6261973,108260.0,108250.0,0.17769214]
["bitfinex-derivatives","BTCF0:USTF0",1748149455399,0.9869973,108260.0,108250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748149456508,0.1846903,108250.0,108240.0,1.71824149]
["bitfinex-derivatives","BTCF0:USTF0",1748149456709,0.2451903,108250.0,108240.0,1.81059369]
["bitfinex-derivatives","BTCF0:USTF0",1748149457201,0.2757903,108250.0,108240.0,1.81059369]
["bitfinex-derivatives","BTCF0:USTF0",1748149457817,0.2767903,108250.0,108240.0,1.81159369]
["bitfinex-derivatives","BTCF0:USTF0",1748149458110,0.2767903,108250.0,108240.0,1.81359369]
["bitfinex-derivatives","BTCF0:USTF0",1748149459707,0.2461903,108250.0,108240.0,1.81359369]
["bitfinex-derivatives","BTCF0:USTF0",1748149459913,0.2461903,108250.0,108240.0,1.84479369]
["bitfinex-derivatives","BTCF0:USTF0",1748149461613,0.2461903,108250.0,108240.0,1.67799266]
["bitfinex-derivatives","BTCF0:USTF0",1748149461815,0.2461903,108250.0,108240.0,1.81728933]
["bitfinex-derivatives","BTCF0:USTF0",1748149462517,0.44147145,108250.0,108240.0,1.5119739]
["bitfinex-derivatives","BTCF0:USTF0",1748149462718,0.47417145,108250.0,108240.0,1.0644739]
["bitfinex-derivatives","BTCF0:USTF0",1748149462923,0.47417145,108250.0,108240.0,1.4800739]
["bitfinex-derivatives","BTCF0:USTF0",1748149463216,0.53175225,108250.0,108240.0,1.4800739]
["bitfinex-derivatives","BTCF0:USTF0",1748149463413,0.53175225,108250.0,108240.0,0.6743539]
["bitfinex-derivatives","BTCF0:USTF0",1748149463610,0.53175225,108250.0,108240.0,0.8486066]
["bitfinex-derivatives","BTCF0:USTF0",1748149463915,0.54562725,108250.0,108240.0,1.033314]
["bitfinex-derivatives","BTCF0:USTF0",1748149464118,0.54562725,108250.0,108240.0,1.03480103]
["bitfinex-derivatives","BTCF0:USTF0",1748149464316,0.53175225,108250.0,108240.0,1.03480103]
["bitfinex-derivatives","BTCF0:USTF0",1748149465014,0.53175225,108250.0,108240.0,0.85009363]
["bitfinex-derivatives","BTCF0:USTF0",1748149465321,0.53175225,108250.0,108240.0,0.06883363]
["bitfinex-derivatives","BTCF0:USTF0",1748149465620,0.89255225,108250.0,108240.0,0.06883363]
["bitfinex-derivatives","BTCF0:USTF0",1748149466221,0.97885908,108250.0,108240.0,0.03203427]
["bitfinex-derivatives","BTCF0:USTF0",1748149466521,0.97985908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149466722,0.98185908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149467318,0.98085908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149469724,0.62005908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149469921,0.98085908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149470123,0.62005908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149470327,0.98085908,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149471626,0.98085908,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149475132,0.81405805,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149475330,0.98085908,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149476029,0.9852944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149476531,0.6244944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149476831,0.9852944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149477132,0.6244944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149478025,0.62005908,108250.0,108240.0,0.27464167]
["bitfinex-derivatives","BTCF0:USTF0",1748149478531,0.53375225,108250.0,108240.0,0.63544167]
["bitfinex-derivatives","BTCF0:USTF0",1748149488131,0.62005908,108250.0,108240.0,0.63544167]
["bitfinex-derivatives","BTCF0:USTF0",1748149488938,0.62005908,108250.0,108240.0,0.27464167]
["bitfinex-derivatives","BTCF0:USTF0",1748149489137,0.62005908,108250.0,108240.0,0.63544167]
["bitfinex-derivatives","BTCF0:USTF0",1748149493437,0.62005908,108250.0,108240.0,0.60504167]
["bitfinex-derivatives","BTCF0:USTF0",1748149494143,0.62005908,108250.0,108240.0,0.64184103]
["bitfinex-derivatives","BTCF0:USTF0",1748149495841,0.62005908,108250.0,108240.0,0.28104103]
["bitfinex-derivatives","BTCF0:USTF0",1748149496943,0.62005908,108250.0,108240.0,0.24424167]
["bitfinex-derivatives","BTCF0:USTF0",1748149497542,0.6244944,108250.0,108240.0,0.60504167]
["bitfinex-derivatives","BTCF0:USTF0",1748149497947,0.6244944,108250.0,108240.0,0.64184103]
["bitfinex-derivatives","BTCF0:USTF0",1748149498344,0.62005908,108250.0,108240.0,0.64184103]
["bitfinex-derivatives","BTCF0:USTF0",1748149499544,0.62005908,108250.0,108240.0,0.28104103]
["bitfinex-derivatives","BTCF0:USTF0",1748149499844,0.62005908,108250.0,108240.0,0.64184103]
["bitfinex-derivatives","BTCF0:USTF0",1748149500652,0.62005908,108250.0,108240.0,0.28104103]
["bitfinex-derivatives","BTCF0:USTF0",1748149501434,0.6244944,108250.0,108240.0,0.28104103]
["bitfinex-derivatives","BTCF0:USTF0",1748149504946,0.6244944,108250.0,108240.0,0.24424167]
["bitfinex-derivatives","BTCF0:USTF0",1748149505445,0.6244944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149507535,0.6244944,108250.0,108240.0,0.25054103]
["bitfinex-derivatives","BTCF0:USTF0",1748149508745,0.6244944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149509441,0.6244944,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149509947,0.6244944,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149510744,0.5669136,108250.0,108240.0,0.21374167]
["bitfinex-derivatives","BTCF0:USTF0",1748149510943,0.5669136,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149511245,0.9277136,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149513743,0.98542153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149515851,0.62462153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149516055,0.98542153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149517154,0.62462153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149517351,0.98542153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149517646,0.62462153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149517851,0.98542153,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149521957,1.15222256,108250.0,108240.0,0.02903427]
["bitfinex-derivatives","BTCF0:USTF0",1748149522257,0.1847074,108240.0,108230.0,0.39365261]
["bitfinex-derivatives","BTCF0:USTF0",1748149522451,1.58223061,108240.0,108230.0,0.39365261]
["bitfinex-derivatives","BTCF0:USTF0",1748149523357,1.58223061,108240.0,108230.0,0.15688605]
["bitfinex-derivatives","BTCF0:USTF0",1748149523553,1.08182752,108240.0,108230.0,0.15688605]
["bitfinex-derivatives","BTCF0:USTF0",1748149523754,1.41542958,108240.0,108230.0,0.15688605]
["bitfinex-derivatives","BTCF0:USTF0",1748149523954,1.53020331,108240.0,108230.0,0.06480887]
["bitfinex-derivatives","BTCF0:USTF0",1748149524256,1.53120331,108240.0,108230.0,0.06480887]
["bitfinex-derivatives","BTCF0:USTF0",1748149524650,1.53120331,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149528654,1.50272319,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149528862,1.53120331,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149530464,1.11556331,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149530663,1.92120331,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149532567,1.89272793,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149534865,2.00750166,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149535866,2.01193698,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149536561,2.37273698,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149536962,1.65113698,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149537166,2.37273698,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149538158,2.25796325,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149540767,2.28643863,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149542470,2.28643863,108240.0,108230.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1748149544770,2.28643863,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149545174,2.1716649,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149546070,1.4500649,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149546272,2.1716649,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149548272,2.28643863,108240.0,108230.0,0.06580887]
["bitfinex-derivatives","BTCF0:USTF0",1748149550572,0.1847387,108230.0,108220.0,0.06398602]
["bitfinex-derivatives","BTCF0:USTF0",1748149550774,0.83561985,108230.0,108220.0,0.06398602]
["bitfinex-derivatives","BTCF0:USTF0",1748149552074,0.95039358,108230.0,108220.0,0.06398602]
["bitfinex-derivatives","BTCF0:USTF0",1748149552276,0.95239358,108230.0,108220.0,0.06598602]
["bitfinex-derivatives","BTCF0:USTF0",1748149555180,0.96515202,108230.0,108220.0,0.06598602]
["bitfinex-derivatives","BTCF0:USTF0",1748149560779,0.95239358,108230.0,108220.0,0.06598602]
["bitfinex-derivatives","BTCF0:USTF0",1748149560983,1.20131255,108230.0,108220.0,0.06598602]
["bitfinex-derivatives","BTCF0:USTF0",1748149561280,1.36811358,108230.0,108220.0,0.09828602]
["bitfinex-derivatives","BTCF0:USTF0",1748149562887,0.36511243,108230.0,108220.0,0.44984285]
["bitfinex-derivatives","BTCF0:USTF0",1748149563084,0.30151243,108230.0,108220.0,0.70904388]
["bitfinex-derivatives","BTCF0:USTF0",1748149563386,0.27346571,108230.0,108220.0,1.70968388]
["bitfinex-derivatives","BTCF0:USTF0",1748149563570,0.27346571,108230.0,108220.0,1.54288285]
["bitfinex-derivatives","BTCF0:USTF0",1748149564585,0.2195587,108230.0,108220.0,1.57968221]
["bitfinex-derivatives","BTCF0:USTF0",1748149564789,0.1868587,108230.0,108220.0,1.99540221]
["bitfinex-derivatives","BTCF0:USTF0",1748149565384,0.1868587,108230.0,108220.0,1.74540221]
["bitfinex-derivatives","BTCF0:USTF0",1748149565776,0.1868587,108230.0,108220.0,1.91220324]
["bitfinex-derivatives","BTCF0:USTF0",1748149567478,0.1867387,108230.0,108220.0,1.81980324]
["bitfinex-derivatives","BTCF0:USTF0",1748149567684,0.1868587,108230.0,108220.0,1.91220324]
["bitfinex-derivatives","BTCF0:USTF0",1748149568588,0.1868587,108230.0,108220.0,1.81980324]
["bitfinex-derivatives","BTCF0:USTF0",1748149572590,0.1868587,108230.0,108220.0,1.82423856]
["bitfinex-derivatives","BTCF0:USTF0",1748149572790,0.2199587,108230.0,108220.0,1.82423856]
["bitfinex-derivatives","BTCF0:USTF0",1748149573596,0.2199587,108230.0,108220.0,1.01424324]
["bitfinex-derivatives","BTCF0:USTF0",1748149573795,0.38675973,108230.0,108220.0,0.31984118]
["bitfinex-derivatives","BTCF0:USTF0",1748149573993,0.41915973,108230.0,108220.0,0.48664221]
["bitfinex-derivatives","BTCF0:USTF0",1748149574292,0.2523587,108230.0,108220.0,0.97744388]
["bitfinex-derivatives","BTCF0:USTF0",1748149574598,0.2523587,108230.0,108220.0,0.81064285]
["bitfinex-derivatives","BTCF0:USTF0",1748149575402,0.2522387,108230.0,108220.0,0.81064285]
["bitfinex-derivatives","BTCF0:USTF0",1748149575697,0.2523587,108230.0,108220.0,1.61612285]
["bitfinex-derivatives","BTCF0:USTF0",1748149576095,0.2523587,108230.0,108220.0,0.81064285]
["bitfinex-derivatives","BTCF0:USTF0",1748149576297,0.2523587,108230.0,108220.0,1.61612285]
["bitfinex-derivatives","BTCF0:USTF0",1748149577601,0.41915973,108230.0,108220.0,1.00134192]
["bitfinex-derivatives","BTCF0:USTF0",1748149577790,0.81065973,108230.0,108220.0,0.64054192]
["bitfinex-derivatives","BTCF0:USTF0",1748149578605,0.86833965,108230.0,108220.0,0.64054192]
["bitfinex-derivatives","BTCF0:USTF0",1748149580605,0.87277497,108230.0,108220.0,0.64054192]
["bitfinex-derivatives","BTCF0:USTF0",1748149585307,0.90125509,108230.0,108220.0,0.64054192]
["bitfinex-derivatives","BTCF0:USTF0",1748149585608,0.89681977,108230.0,108220.0,0.64054192]
["bitfinex-derivatives","BTCF0:USTF0",1748149587600,0.89681977,108230.0,108220.0,0.25074192]
["bitfinex-derivatives","BTCF0:USTF0",1748149587795,0.89681977,108230.0,108220.0,0.64058192]
["bitfinex-derivatives","BTCF0:USTF0",1748149588194,1.0636208,108230.0,108220.0,0.00338602]
["bitfinex-derivatives","BTCF0:USTF0",1748149588901,1.4244208,108230.0,108210.0,0.89784522]
["bitfinex-derivatives","BTCF0:USTF0",1748149589102,0.97265786,108220.0,108210.0,0.38042729]
["bitfinex-derivatives","BTCF0:USTF0",1748149589303,0.1847729,108210.0,108200.0,1.55666759]
["bitfinex-derivatives","BTCF0:USTF0",1748149589503,0.44507393,108210.0,108200.0,1.43127509]
["bitfinex-derivatives","BTCF0:USTF0",1748149590316,0.44507393,108210.0,108200.0,1.41830038]
["bitfinex-derivatives","BTCF0:USTF0",1748149590609,0.44507393,108210.0,108200.0,1.36302256]
["bitfinex-derivatives","BTCF0:USTF0",1748149591210,0.44507393,108210.0,108200.0,1.37659158]
["bitfinex-derivatives","BTCF0:USTF0",1748149591913,0.44607393,108210.0,108200.0,1.38059158]
["bitfinex-derivatives","BTCF0:USTF0",1748149592110,0.44707393,108210.0,108200.0,1.38059158]
["bitfinex-derivatives","BTCF0:USTF0",1748149592514,0.2802729,108210.0,108200.0,1.38059158]
["bitfinex-derivatives","BTCF0:USTF0",1748149592723,0.44707393,108210.0,108200.0,1.38059158]
["bitfinex-derivatives","BTCF0:USTF0",1748149592904,0.44707393,108210.0,108200.0,1.44419158]
["bitfinex-derivatives","BTCF0:USTF0",1748149593315,0.2802729,108210.0,108200.0,1.44419158]
["bitfinex-derivatives","BTCF0:USTF0",1748149593515,0.44707393,108210.0,108200.0,1.44419158]
["bitfinex-derivatives","BTCF0:USTF0",1748149594620,0.44707393,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149594809,0.45150925,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149595819,0.44707393,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149596013,0.2802729,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149596214,0.44707393,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149597417,0.44707393,108210.0,108200.0,1.81723518]
["bitfinex-derivatives","BTCF0:USTF0",1748149597716,0.44707393,108210.0,108200.0,1.98403621]
["bitfinex-derivatives","BTCF0:USTF0",1748149598616,0.44707393,108210.0,108200.0,1.81723518]
["bitfinex-derivatives","BTCF0:USTF0",1748149600122,0.44707393,108210.0,108200.0,1.45643518]
["bitfinex-derivatives","BTCF0:USTF0",1748149600422,0.44707393,108210.0,108200.0,1.81723518]
["bitfinex-derivatives","BTCF0:USTF0",1748149600720,0.44707393,108210.0,108200.0,1.40151518]
["bitfinex-derivatives","BTCF0:USTF0",1748149600921,0.44707393,108210.0,108200.0,1.81727518]
["bitfinex-derivatives","BTCF0:USTF0",1748149601413,0.47555405,108210.0,108200.0,1.81727518]
["bitfinex-derivatives","BTCF0:USTF0",1748149603922,0.30875302,108210.0,108200.0,2.15087724]
["bitfinex-derivatives","BTCF0:USTF0",1748149604120,0.002,108210.0,108200.0,3.15893889]
["bitfinex-derivatives","BTCF0:USTF0",1748149604425,0.3623816,108220.0,108210.0,0.1847729]
["bitfinex-derivatives","BTCF0:USTF0",1748149604615,0.21809467,108220.0,108210.0,0.77627393]
["bitfinex-derivatives","BTCF0:USTF0",1748149605119,0.21809467,108220.0,108210.0,0.85177393]
["bitfinex-derivatives","BTCF0:USTF0",1748149605427,0.24849467,108220.0,108210.0,0.88257393]
["bitfinex-derivatives","BTCF0:USTF0",1748149605618,0.24861467,108220.0,108210.0,0.7157729]
["bitfinex-derivatives","BTCF0:USTF0",1748149605916,0.24861467,108220.0,108210.0,0.77096949]
["bitfinex-derivatives","BTCF0:USTF0",1748149606118,0.24961467,108220.0,108210.0,0.77396949]
["bitfinex-derivatives","BTCF0:USTF0",1748149606318,0.24961467,108220.0,108210.0,0.94091046]
["bitfinex-derivatives","BTCF0:USTF0",1748149606526,0.25061467,108220.0,108210.0,0.94191046]
["bitfinex-derivatives","BTCF0:USTF0",1748149607119,0.25061467,108220.0,108210.0,0.58111046]
["bitfinex-derivatives","BTCF0:USTF0",1748149607322,0.25061467,108220.0,108210.0,0.94191046]
["bitfinex-derivatives","BTCF0:USTF0",1748149609327,0.22021467,108220.0,108210.0,0.94191046]
["bitfinex-derivatives","BTCF0:USTF0",1748149609828,0.22021467,108220.0,108210.0,1.20125943]
["bitfinex-derivatives","BTCF0:USTF0",1748149609829,0.00212,108220.0,108210.0,1.20125943]
["bitfinex-derivatives","BTCF0:USTF0",1748149610025,0.42138413,108240.0,108230.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1748149610227,0.48236425,108240.0,108230.0,1.51795977]
["bitfinex-derivatives","BTCF0:USTF0",1748149610420,0.48236425,108240.0,108230.0,1.61195977]
["bitfinex-derivatives","BTCF0:USTF0",1748149610932,0.48248425,108240.0,108230.0,1.61195977]
["bitfinex-derivatives","BTCF0:USTF0",1748149611133,0.48348425,108240.0,108230.0,1.61295977]
["bitfinex-derivatives","BTCF0:USTF0",1748149611431,0.33919732,108240.0,108230.0,1.61295977]
["bitfinex-derivatives","BTCF0:USTF0",1748149611637,0.34019732,108240.0,108230.0,1.61395977]
["bitfinex-derivatives","BTCF0:USTF0",1748149612322,0.34019732,108240.0,108230.0,1.42922097]
["bitfinex-derivatives","BTCF0:USTF0",1748149612523,0.34019732,108240.0,108230.0,1.61395977]
["bitfinex-derivatives","BTCF0:USTF0",1748149613227,0.37339732,108240.0,108230.0,1.61395977]
["bitfinex-derivatives","BTCF0:USTF0",1748149614528,0.03532,108240.0,108230.0,1.75000074]
["bitfinex-derivatives","BTCF0:USTF0",1748149614728,0.12141879,108250.0,108240.0,0.1847217]
["bitfinex-derivatives","BTCF0:USTF0",1748149614927,0.05781879,108250.0,108240.0,0.94073579]
["bitfinex-derivatives","BTCF0:USTF0",1748149615234,0.08660701,108260.0,108250.0,0.1847046]
["bitfinex-derivatives","BTCF0:USTF0",1748149615537,0.08660701,108260.0,108250.0,1.75365813]
["bitfinex-derivatives","BTCF0:USTF0",1748149615725,0.08672701,108260.0,108250.0,1.84603413]
["bitfinex-derivatives","BTCF0:USTF0",1748149615925,0.34169729,108270.0,108260.0,0.1846875]
["bitfinex-derivatives","BTCF0:USTF0",1748149616133,0.34169729,108270.0,108260.0,0.77632847]
["bitfinex-derivatives","BTCF0:USTF0",1748149616331,0.29552879,108270.0,108260.0,0.77532847]
["bitfinex-derivatives","BTCF0:USTF0",1748149616832,0.29552879,108270.0,108260.0,0.77432847]
["bitfinex-derivatives","BTCF0:USTF0",1748149617534,0.29652879,108270.0,108260.0,0.77632847]
["bitfinex-derivatives","BTCF0:USTF0",1748149617925,0.29652879,108270.0,108260.0,0.77532847]
["bitfinex-derivatives","BTCF0:USTF0",1748149618533,0.29652879,108270.0,108260.0,0.77632847]
["bitfinex-derivatives","BTCF0:USTF0",1748149618835,0.29652879,108270.0,108260.0,0.79044196]
["bitfinex-derivatives","BTCF0:USTF0",1748149619638,0.29652879,108270.0,108260.0,0.80255269]
["bitfinex-derivatives","BTCF0:USTF0",1748149623638,0.2951429,108270.0,108260.0,0.96949366]
["bitfinex-derivatives","BTCF0:USTF0",1748149624338,0.29957822,108270.0,108260.0,0.96949366]
["bitfinex-derivatives","BTCF0:USTF0",1748149627239,0.29957822,108270.0,108260.0,1.21811269]
["bitfinex-derivatives","BTCF0:USTF0",1748149629042,0.29957822,108270.0,108260.0,1.28276269]
["bitfinex-derivatives","BTCF0:USTF0",1748149630043,0.25340582,108270.0,108260.0,1.25206269]
["bitfinex-derivatives","BTCF0:USTF0",1748149630345,0.2490905,108270.0,108260.0,1.25206269]
["bitfinex-derivatives","BTCF0:USTF0",1748149630550,0.2490905,108270.0,108260.0,1.28246269]
["bitfinex-derivatives","BTCF0:USTF0",1748149630843,0.2490905,108270.0,108260.0,1.44940366]
["bitfinex-derivatives","BTCF0:USTF0",1748149631344,0.25352582,108270.0,108260.0,1.58728076]
["bitfinex-derivatives","BTCF0:USTF0",1748149631548,0.25352582,108270.0,108260.0,1.17172076]
["bitfinex-derivatives","BTCF0:USTF0",1748149631747,0.25352582,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149632649,0.06885532,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149632844,0.06873532,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149633044,0.06885532,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149633347,0.06442,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149634448,0.06885532,108270.0,108260.0,1.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1748149634643,0.06885532,108270.0,108260.0,2.05518076]
["bitfinex-derivatives","BTCF0:USTF0",1748149635353,0.06885532,108270.0,108260.0,1.72129882]
["bitfinex-derivatives","BTCF0:USTF0",1748149635543,0.06885532,108270.0,108260.0,2.05518076]
["bitfinex-derivatives","BTCF0:USTF0",1748149636059,0.00013887,108280.0,108260.0,1.87349326]
["bitfinex-derivatives","BTCF0:USTF0",1748149636353,0.06346361,108290.0,108280.0,0.3231434]
["bitfinex-derivatives","BTCF0:USTF0",1748149636548,0.06346361,108290.0,108280.0,1.65880437]
["bitfinex-derivatives","BTCF0:USTF0",1748149637048,0.24810001,108290.0,108280.0,0.75855777]
["bitfinex-derivatives","BTCF0:USTF0",1748149637247,0.27670013,108290.0,108280.0,0.9925735]
["bitfinex-derivatives","BTCF0:USTF0",1748149637442,0.27670013,108290.0,108280.0,1.15951447]
["bitfinex-derivatives","BTCF0:USTF0",1748149638436,0.27670013,108290.0,108280.0,1.52031447]
["bitfinex-derivatives","BTCF0:USTF0",1748149638641,0.27670013,108290.0,108280.0,1.52131447]
["bitfinex-derivatives","BTCF0:USTF0",1748149638941,0.27770013,108290.0,108280.0,1.52431447]
["bitfinex-derivatives","BTCF0:USTF0",1748149639256,0.27770013,108290.0,108280.0,1.52531447]
["bitfinex-derivatives","BTCF0:USTF0",1748149640050,0.27758013,108290.0,108280.0,1.52531447]
["bitfinex-derivatives","BTCF0:USTF0",1748149640447,0.27758013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149640647,0.27770013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149640848,0.30860013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149641153,0.30860013,108290.0,108280.0,0.71739447]
["bitfinex-derivatives","BTCF0:USTF0",1748149641353,0.30860013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149643248,0.30860013,108290.0,108280.0,1.3582935]
["bitfinex-derivatives","BTCF0:USTF0",1748149643450,0.30860013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149644653,0.30860013,108290.0,108280.0,0.71739447]
["bitfinex-derivatives","BTCF0:USTF0",1748149644852,0.30860013,108290.0,108280.0,1.16443447]
["bitfinex-derivatives","BTCF0:USTF0",1748149645356,0.30860013,108290.0,108280.0,1.52523447]
["bitfinex-derivatives","BTCF0:USTF0",1748149646549,0.30860013,108290.0,108280.0,0.71739447]
["bitfinex-derivatives","BTCF0:USTF0",1748149646748,0.30860013,108290.0,108280.0,1.52519447]
["bitfinex-derivatives","BTCF0:USTF0",1748149646950,0.30860013,108290.0,108280.0,0.71739447]
["bitfinex-derivatives","BTCF0:USTF0",1748149647158,0.30860013,108290.0,108280.0,1.52519447]
["bitfinex-derivatives","BTCF0:USTF0",1748149649256,0.30860013,108290.0,108280.0,1.56179322]
["bitfinex-derivatives","BTCF0:USTF0",1748149650469,0.30860013,108290.0,108280.0,0.40239875]
["bitfinex-derivatives","BTCF0:USTF0",1748149650661,0.66940013,108290.0,108280.0,1.03405215]
["bitfinex-derivatives","BTCF0:USTF0",1748149650863,0.66940013,108290.0,108280.0,1.06158779]
["bitfinex-derivatives","BTCF0:USTF0",1748149651962,0.72696382,108290.0,108280.0,0.9974534]
["bitfinex-derivatives","BTCF0:USTF0",1748149653667,0.36616382,108290.0,108280.0,1.55719437]
["bitfinex-derivatives","BTCF0:USTF0",1748149654168,0.36616382,108290.0,108280.0,1.19639437]
["bitfinex-derivatives","BTCF0:USTF0",1748149654367,0.36616382,108290.0,108280.0,1.16439437]
["bitfinex-derivatives","BTCF0:USTF0",1748149654673,0.37059914,108290.0,108280.0,1.16439437]
["bitfinex-derivatives","BTCF0:USTF0",1748149654866,0.73139914,108290.0,108280.0,1.16439437]
["bitfinex-derivatives","BTCF0:USTF0",1748149655468,0.37059914,108290.0,108280.0,1.16439437]
["bitfinex-derivatives","BTCF0:USTF0",1748149655665,0.73139914,108290.0,108280.0,0.9974534]
["bitfinex-derivatives","BTCF0:USTF0",1748149656467,0.37059914,108290.0,108280.0,0.9974534]
["bitfinex-derivatives","BTCF0:USTF0",1748149656667,0.37059914,108290.0,108280.0,1.0284534]
["bitfinex-derivatives","BTCF0:USTF0",1748149656868,0.37047914,108290.0,108280.0,1.0284534]
["bitfinex-derivatives","BTCF0:USTF0",1748149657073,0.37059914,108290.0,108280.0,1.0284534]
["bitfinex-derivatives","BTCF0:USTF0",1748149658271,0.37059914,108290.0,108280.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1748149658570,0.37059914,108290.0,108280.0,0.9982134]
["bitfinex-derivatives","BTCF0:USTF0",1748149658757,0.37059914,108290.0,108280.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1748149658965,0.73139914,108290.0,108280.0,0.9982134]
["bitfinex-derivatives","BTCF0:USTF0",1748149659673,0.73139914,108290.0,108280.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1748149659864,0.73139914,108290.0,108280.0,0.1886534]
["bitfinex-derivatives","BTCF0:USTF0",1748149660064,0.89734011,108290.0,108280.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1748149660263,0.89834011,108290.0,108280.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748149660565,0.89834011,108290.0,108280.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1748149661269,0.1846535,108280.0,108270.0,0.12085525]
["bitfinex-derivatives","BTCF0:USTF0",1748149661469,0.1846535,108280.0,108270.0,0.02905991]
["bitfinex-derivatives","BTCF0:USTF0",1748149661470,0.83757459,108280.0,108270.0,0.02905991]
["bitfinex-derivatives","BTCF0:USTF0",1748149662472,0.83857459,108280.0,108270.0,0.03505991]
["bitfinex-derivatives","BTCF0:USTF0",1748149663573,0.9251816,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149665374,1.2859816,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149665674,1.34355181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149666373,1.31125181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149667973,0.58965181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149668175,1.31125181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149668364,0.58965181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149668564,1.31125181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149669072,0.58965181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149669272,1.31125181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149669468,0.58965181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149669673,1.31125181,108280.0,108270.0,0.00752427]
["bitfinex-derivatives","BTCF0:USTF0",1748149671074,0.1846705,108270.0,108260.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1748149671274,0.80619159,108270.0,108260.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1748149671871,0.95036881,108270.0,108260.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1748149672467,0.95136881,108270.0,108260.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748149672665,0.95236881,108270.0,108260.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1748149674876,1.31316881,108270.0,108260.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1748149675479,1.72872881,108270.0,108260.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1748149676179,1.72872881,108270.0,108260.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1748149677079,1.59258784,108270.0,108260.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1748149677274,1.59258784,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149677474,1.59270784,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149678281,1.50610083,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149679075,1.14530083,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149682886,0.72974083,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149683578,0.81634784,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149684181,0.45554784,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149684384,0.81634784,108270.0,108260.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1748149684882,0.21316772,108260.0,108250.0,1.13789473]
["bitfinex-derivatives","BTCF0:USTF0",1748149685182,0.30586772,108260.0,108250.0,1.13789473]
["bitfinex-derivatives","BTCF0:USTF0",1748149686086,0.30586772,108260.0,108250.0,1.13989473]
["bitfinex-derivatives","BTCF0:USTF0",1748149686382,0.30786772,108260.0,108250.0,1.14389473]
["bitfinex-derivatives","BTCF0:USTF0",1748149688389,0.30786772,108260.0,108250.0,1.20579473]
["bitfinex-derivatives","BTCF0:USTF0",1748149690187,0.30786772,108260.0,108250.0,1.56659473]
["bitfinex-derivatives","BTCF0:USTF0",1748149690686,0.30786772,108260.0,108250.0,1.52041873]
["bitfinex-derivatives","BTCF0:USTF0",1748149692491,0.36543793,108260.0,108250.0,1.54795437]
["bitfinex-derivatives","BTCF0:USTF0",1748149696888,0.36543793,108260.0,108250.0,1.18715437]
["bitfinex-derivatives","BTCF0:USTF0",1748149697092,0.36543793,108260.0,108250.0,1.54795437]
["bitfinex-derivatives","BTCF0:USTF0",1748149701294,0.36987325,108260.0,108250.0,1.54795437]
["bitfinex-derivatives","BTCF0:USTF0",1748149701697,0.45648026,108260.0,108250.0,1.58455312]
["bitfinex-derivatives","BTCF0:USTF0",1748149701998,0.45648026,108260.0,108250.0,1.22375312]
["bitfinex-derivatives","BTCF0:USTF0",1748149702295,0.45648026,108260.0,108250.0,1.58455312]
["bitfinex-derivatives","BTCF0:USTF0",1748149704093,0.45648026,108260.0,108250.0,1.13779312]
["bitfinex-derivatives","BTCF0:USTF0",1748149704396,0.45648026,108260.0,108250.0,1.52209312]
["bitfinex-derivatives","BTCF0:USTF0",1748149706694,0.45648026,108260.0,108250.0,1.16129312]
["bitfinex-derivatives","BTCF0:USTF0",1748149706894,0.45648026,108260.0,108250.0,1.52209312]
["bitfinex-derivatives","BTCF0:USTF0",1748149710005,0.36987325,108260.0,108250.0,1.52209312]
["bitfinex-derivatives","BTCF0:USTF0",1748149711611,0.36987325,108260.0,108250.0,1.68892388]
["bitfinex-derivatives","BTCF0:USTF0",1748149712707,0.53670401,108260.0,108250.0,1.68892388]
["bitfinex-derivatives","BTCF0:USTF0",1748149713512,0.53670401,108260.0,108250.0,1.32812388]
["bitfinex-derivatives","BTCF0:USTF0",1748149713713,0.53670401,108260.0,108250.0,1.68892388]
["bitfinex-derivatives","BTCF0:USTF0",1748149714115,0.53670401,108260.0,108250.0,0.88016388]
["bitfinex-derivatives","BTCF0:USTF0",1748149714309,0.53670401,108260.0,108250.0,1.68804388]
["bitfinex-derivatives","BTCF0:USTF0",1748149714509,0.53670401,108260.0,108250.0,1.65734388]
["bitfinex-derivatives","BTCF0:USTF0",1748149715118,0.53670401,108260.0,108250.0,1.44201712]
["bitfinex-derivatives","BTCF0:USTF0",1748149715617,0.53670401,108260.0,108250.0,1.60884788]
["bitfinex-derivatives","BTCF0:USTF0",1748149716117,0.53670401,108260.0,108250.0,1.44201712]
["bitfinex-derivatives","BTCF0:USTF0",1748149716416,0.53670401,108260.0,108250.0,1.08121712]
["bitfinex-derivatives","BTCF0:USTF0",1748149716615,0.53670401,108260.0,108250.0,1.44201712]
["bitfinex-derivatives","BTCF0:USTF0",1748149717715,0.53670401,108260.0,108250.0,0.63645712]
["bitfinex-derivatives","BTCF0:USTF0",1748149718015,0.62331102,108260.0,108250.0,1.44201712]
["bitfinex-derivatives","BTCF0:USTF0",1748149718919,0.62331102,108260.0,108250.0,0.63645712]
["bitfinex-derivatives","BTCF0:USTF0",1748149719216,0.62331102,108260.0,108250.0,1.44201712]
["bitfinex-derivatives","BTCF0:USTF0",1748149721417,0.62331102,108260.0,108250.0,1.11431712]
["bitfinex-derivatives","BTCF0:USTF0",1748149721610,0.62331102,108260.0,108250.0,1.47511712]
["bitfinex-derivatives","BTCF0:USTF0",1748149723620,0.6188757,108260.0,108250.0,1.47511712]
["bitfinex-derivatives","BTCF0:USTF0",1748149724121,0.6188757,108260.0,108250.0,1.11431712]
["bitfinex-derivatives","BTCF0:USTF0",1748149724322,0.6188757,108260.0,108250.0,1.47511712]
["bitfinex-derivatives","BTCF0:USTF0",1748149724623,0.62331102,108260.0,108250.0,1.47511712]
["bitfinex-derivatives","BTCF0:USTF0",1748149725423,0.62331102,108260.0,108250.0,1.43851837]
["bitfinex-derivatives","BTCF0:USTF0",1748149725724,0.62431102,108260.0,108250.0,1.43551837]
["bitfinex-derivatives","BTCF0:USTF0",1748149726220,0.62431102,108260.0,108250.0,1.07471837]
["bitfinex-derivatives","BTCF0:USTF0",1748149726524,0.62331102,108260.0,108250.0,1.23854913]
["bitfinex-derivatives","BTCF0:USTF0",1748149727225,0.62231102,108260.0,108250.0,1.23854913]
["bitfinex-derivatives","BTCF0:USTF0",1748149731228,0.62231102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149732529,0.98311102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149735829,0.9786757,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149736728,0.6178757,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149737029,0.98311102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149737834,0.9786757,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149738935,0.98311102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149743940,0.9786757,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149744942,0.98311102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149745735,0.62231102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149745935,0.98311102,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149746243,0.81628026,108260.0,108250.0,1.27174913]
["bitfinex-derivatives","BTCF0:USTF0",1748149746438,0.81628026,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149746636,0.98311102,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149746841,0.81628026,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149747042,0.98311102,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149747945,0.9786757,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149748141,0.81184494,108260.0,108250.0,1.28509913]
["bitfinex-derivatives","BTCF0:USTF0",1748149748548,0.81184494,108260.0,108250.0,1.31599913]
["bitfinex-derivatives","BTCF0:USTF0",1748149748747,0.9786757,108260.0,108250.0,0.34360837]
["bitfinex-derivatives","BTCF0:USTF0",1748149749045,0.98311102,108260.0,108250.0,1.31595913]
["bitfinex-derivatives","BTCF0:USTF0",1748149750148,0.45548026,108260.0,108250.0,1.31595913]
["bitfinex-derivatives","BTCF0:USTF0",1748149750343,0.45548026,108260.0,108250.0,1.14912837]
["bitfinex-derivatives","BTCF0:USTF0",1748149750544,0.45548026,108260.0,108250.0,1.31595913]
["bitfinex-derivatives","BTCF0:USTF0",1748149750744,0.45548026,108260.0,108250.0,1.35255788]
["bitfinex-derivatives","BTCF0:USTF0",1748149751448,0.45548026,108260.0,108250.0,1.71335788]
["bitfinex-derivatives","BTCF0:USTF0",1748149752144,0.45104494,108260.0,108250.0,1.71335788]
["bitfinex-derivatives","BTCF0:USTF0",1748149752647,0.45104494,108260.0,108250.0,1.71331788]
["bitfinex-derivatives","BTCF0:USTF0",1748149753146,0.45548026,108260.0,108250.0,1.35251788]
["bitfinex-derivatives","BTCF0:USTF0",1748149755149,0.45104494,108260.0,108250.0,1.35251788]
["bitfinex-derivatives","BTCF0:USTF0",1748149756655,0.45104494,108260.0,108250.0,1.18568712]
["bitfinex-derivatives","BTCF0:USTF0",1748149756953,0.6178757,108260.0,108250.0,1.35251788]
["bitfinex-derivatives","BTCF0:USTF0",1748149757154,0.6178757,108260.0,108250.0,1.31591913]
["bitfinex-derivatives","BTCF0:USTF0",1748149757356,0.6178757,108260.0,108250.0,1.25181913]
["bitfinex-derivatives","BTCF0:USTF0",1748149758051,0.62231102,108260.0,108250.0,1.25181913]
["bitfinex-derivatives","BTCF0:USTF0",1748149763456,0.62231102,108260.0,108250.0,1.08498837]
["bitfinex-derivatives","BTCF0:USTF0",1748149763968,0.62231102,108260.0,108250.0,0.04088564]
["bitfinex-derivatives","BTCF0:USTF0",1748149764258,1.15000695,108260.0,108250.0,0.04088564]
["bitfinex-derivatives","BTCF0:USTF0",1748149764561,1.14994178,108260.0,108250.0,0.04088564]
["bitfinex-derivatives","BTCF0:USTF0",1748149765866,1.12053829,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149767348,1.11610297,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149768659,1.23113168,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149768865,1.2596118,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149770463,1.25968557,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149770666,1.25969678,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149770965,1.2596118,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149771167,1.6204118,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149771955,1.28675028,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149772160,1.6204118,108260.0,108250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1748149772367,1.62484712,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149774070,1.71722312,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149775573,1.62484712,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149776365,1.62495703,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149776569,1.62494211,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149776772,1.62492658,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149776977,1.62495833,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149777273,0.90324712,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149777473,1.62484712,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149777675,1.2911856,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149777875,1.62484712,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149779879,1.48133829,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149780680,1.48141543,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149780874,1.48133829,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149781370,1.47690297,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149781767,1.64373373,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149782571,1.64816905,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149783280,2.45400905,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149783776,2.54638505,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748149783973,0.21318472,108250.0,108240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748149784170,0.07466612,108230.0,108210.0,0.11933098]
["bitfinex-derivatives","BTCF0:USTF0",1748149784472,0.74258002,108220.0,108210.0,0.15133098]
["bitfinex-derivatives","BTCF0:USTF0",1748149784676,1.08520938,108220.0,108210.0,0.11933098]
["bitfinex-derivatives","BTCF0:USTF0",1748149784875,1.25204014,108220.0,108210.0,0.11933098]
["bitfinex-derivatives","BTCF0:USTF0",1748149785078,1.4188709,108220.0,108210.0,0.11933098]
["bitfinex-derivatives","BTCF0:USTF0",1748149785283,0.1847729,108210.0,108200.0,0.04706033]
["bitfinex-derivatives","BTCF0:USTF0",1748149785475,0.80638378,108210.0,108200.0,0.04706033]
["bitfinex-derivatives","BTCF0:USTF0",1748149785872,0.80638378,108210.0,108200.0,0.03349131]
["bitfinex-derivatives","BTCF0:USTF0",1748149786376,0.86395243,108210.0,108200.0,0.03349131]
["bitfinex-derivatives","BTCF0:USTF0",1748149786979,0.86495243,108210.0,108200.0,0.03349131]
["bitfinex-derivatives","BTCF0:USTF0",1748149787380,0.86495243,108210.0,108200.0,0.05729131]
["bitfinex-derivatives","BTCF0:USTF0",1748149787681,0.86595243,108210.0,108200.0,0.05729131]
["bitfinex-derivatives","BTCF0:USTF0",1748149787882,0.80838378,108210.0,108200.0,0.05729131]
["bitfinex-derivatives","BTCF0:USTF0",1748149788782,0.44758378,108210.0,108200.0,0.05729131]
["bitfinex-derivatives","BTCF0:USTF0",1748149788983,0.80838378,108210.0,108200.0,0.05729131]
["bitfinex-derivatives","BTCF0:USTF0",1748149789379,0.18479,108200.0,108190.0,1.42697784]
["bitfinex-derivatives","BTCF0:USTF0",1748149789682,0.41422076,108200.0,108190.0,1.42697784]
["bitfinex-derivatives","BTCF0:USTF0",1748149789880,0.41422076,108200.0,108190.0,1.44055011]
["bitfinex-derivatives","BTCF0:USTF0",1748149790181,0.41422076,108200.0,108190.0,1.39434841]
["bitfinex-derivatives","BTCF0:USTF0",1748149790375,0.41430875,108200.0,108190.0,1.39434841]
["bitfinex-derivatives","BTCF0:USTF0",1748149790681,0.44510875,108200.0,108190.0,1.39434841]
["bitfinex-derivatives","BTCF0:USTF0",1748149790882,0.44610875,108200.0,108190.0,1.39434841]
["bitfinex-derivatives","BTCF0:USTF0",1748149791677,0.24847799,108200.0,108190.0,1.39434841]
["bitfinex-derivatives","BTCF0:USTF0",1748149791882,0.21669799,108200.0,108190.0,1.75514841]
["bitfinex-derivatives","BTCF0:USTF0",1748149792081,0.21769799,108200.0,108190.0,1.75514841]
["bitfinex-derivatives","BTCF0:USTF0",1748149792885,0.21769799,108200.0,108190.0,1.75634841]
["bitfinex-derivatives","BTCF0:USTF0",1748149796808,0.24829799,108200.0,108190.0,1.75634841]
["bitfinex-derivatives","BTCF0:USTF0",1748149798110,0.24829799,108200.0,108190.0,1.39554841]
["bitfinex-derivatives","BTCF0:USTF0",1748149798310,0.24829799,108200.0,108190.0,1.75634841]
["bitfinex-derivatives","BTCF0:USTF0",1748149801102,0.21769799,108200.0,108190.0,1.75634841]
["bitfinex-derivatives","BTCF0:USTF0",1748149801304,0.00208799,108200.0,108190.0,2.11714841]
["bitfinex-derivatives","BTCF0:USTF0",1748149801509,0.18687799,108200.0,108190.0,2.11714841]
["bitfinex-derivatives","BTCF0:USTF0",1748149802012,0.18699799,108200.0,108190.0,2.11714841]
["bitfinex-derivatives","BTCF0:USTF0",1748149802207,0.18699799,108200.0,108190.0,2.1812828]
["bitfinex-derivatives","BTCF0:USTF0",1748149802712,0.00220799,108200.0,108190.0,2.1812828]
["bitfinex-derivatives","BTCF0:USTF0",1748149802912,0.18687799,108200.0,108190.0,2.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1748149803115,0.18699799,108200.0,108190.0,2.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1748149803414,0.18699799,108200.0,108190.0,2.52380679]
["bitfinex-derivatives","BTCF0:USTF0",1748149803615,0.00220799,108200.0,108190.0,2.52380679]
["bitfinex-derivatives","BTCF0:USTF0",1748149804113,0.00208799,108200.0,108190.0,2.52380679]
["bitfinex-derivatives","BTCF0:USTF0",1748149804304,0.00220799,108200.0,108190.0,2.52380679]
["bitfinex-derivatives","BTCF0:USTF0",1748149804500,0.18699799,108200.0,108190.0,2.52380679]
["bitfinex-derivatives","BTCF0:USTF0",1748149805416,0.18699799,108200.0,108190.0,2.59930679]
["bitfinex-derivatives","BTCF0:USTF0",1748149806319,0.18699799,108200.0,108190.0,2.34930679]
["bitfinex-derivatives","BTCF0:USTF0",1748149809020,0.21929799,108200.0,108190.0,2.34930679]
["bitfinex-derivatives","BTCF0:USTF0",1748149809214,0.21929799,108200.0,108190.0,2.40450338]
["bitfinex-derivatives","BTCF0:USTF0",1748149810623,0.21929799,108200.0,108190.0,2.37696774]
["bitfinex-derivatives","BTCF0:USTF0",1748149813029,0.25189799,108200.0,108190.0,2.37696774]
["bitfinex-derivatives","BTCF0:USTF0",1748149813823,0.06710799,108200.0,108190.0,2.37696774]
["bitfinex-derivatives","BTCF0:USTF0",1748149814125,0.06710799,108200.0,108190.0,2.34036899]
["bitfinex-derivatives","BTCF0:USTF0",1748149814526,0.06710799,108200.0,108190.0,2.247945]
["bitfinex-derivatives","BTCF0:USTF0",1748149815326,0.03438799,108200.0,108190.0,2.64662262]
["bitfinex-derivatives","BTCF0:USTF0",1748149815627,0.03450799,108200.0,108190.0,2.64662262]
["bitfinex-derivatives","BTCF0:USTF0",1748149816422,0.03450799,108200.0,108190.0,2.89555186]
["bitfinex-derivatives","BTCF0:USTF0",1748149816729,0.06510799,108200.0,108190.0,2.87919756]
["bitfinex-derivatives","BTCF0:USTF0",1748149817928,0.06954331,108200.0,108190.0,2.87919756]
["bitfinex-derivatives","BTCF0:USTF0",1748149818731,0.06954331,108200.0,108190.0,2.69186247]
["bitfinex-derivatives","BTCF0:USTF0",1748149818926,0.10204331,108200.0,108190.0,2.69186247]
["bitfinex-derivatives","BTCF0:USTF0",1748149820033,0.09760799,108200.0,108190.0,2.69186247]
["bitfinex-derivatives","BTCF0:USTF0",1748149820332,0.28239799,108200.0,108190.0,2.47859171]
["bitfinex-derivatives","BTCF0:USTF0",1748149820635,0.28239799,108200.0,108190.0,2.9205596]
["bitfinex-derivatives","BTCF0:USTF0",1748149821033,0.28683331,108200.0,108190.0,2.9205596]
["bitfinex-derivatives","BTCF0:USTF0",1748149821731,0.28683331,108200.0,108190.0,2.86299309]
["bitfinex-derivatives","BTCF0:USTF0",1748149821938,0.28683331,108200.0,108190.0,2.84453451]
["bitfinex-derivatives","BTCF0:USTF0",1748149823234,0.28683331,108200.0,108190.0,2.84573451]
["bitfinex-derivatives","BTCF0:USTF0",1748149825438,0.28683331,108200.0,108190.0,1.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748149825635,0.28683331,108200.0,108190.0,2.48493451]
["bitfinex-derivatives","BTCF0:USTF0",1748149826532,0.28683331,108200.0,108190.0,1.67765451]
["bitfinex-derivatives","BTCF0:USTF0",1748149826737,0.28683331,108200.0,108190.0,2.48493451]
["bitfinex-derivatives","BTCF0:USTF0",1748149827344,0.28683331,108200.0,108190.0,2.12413451]
["bitfinex-derivatives","BTCF0:USTF0",1748149827536,0.28683331,108200.0,108190.0,2.48493451]
["bitfinex-derivatives","BTCF0:USTF0",1748149827836,0.28683331,108200.0,108190.0,2.54250102]
["bitfinex-derivatives","BTCF0:USTF0",1748149829143,0.28683331,108200.0,108190.0,2.61620079]
["bitfinex-derivatives","BTCF0:USTF0",1748149830343,0.28683331,108200.0,108190.0,2.5609596]
["bitfinex-derivatives","BTCF0:USTF0",1748149830649,0.28683331,108200.0,108190.0,2.5597596]
["bitfinex-derivatives","BTCF0:USTF0",1748149832743,0.28683331,108200.0,108190.0,2.1989596]
["bitfinex-derivatives","BTCF0:USTF0",1748149833044,0.28683331,108200.0,108190.0,2.5597596]
["bitfinex-derivatives","BTCF0:USTF0",1748149835046,0.28683331,108200.0,108190.0,2.1439996]
["bitfinex-derivatives","BTCF0:USTF0",1748149835344,0.28683331,108200.0,108190.0,2.5597596]
["bitfinex-derivatives","BTCF0:USTF0",1748149837843,0.28683331,108200.0,108190.0,2.4842596]
["bitfinex-derivatives","BTCF0:USTF0",1748149839346,0.28683331,108200.0,108190.0,2.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1748149839548,0.28683331,108200.0,108190.0,2.4842596]
["bitfinex-derivatives","BTCF0:USTF0",1748149840147,0.28683331,108200.0,108190.0,2.0684996]
["bitfinex-derivatives","BTCF0:USTF0",1748149840347,0.28683331,108200.0,108190.0,2.4842596]
["bitfinex-derivatives","BTCF0:USTF0",1748149841052,0.28683331,108200.0,108190.0,1.71074821]
["bitfinex-derivatives","BTCF0:USTF0",1748149841342,0.28683331,108200.0,108190.0,1.76604227]
["bitfinex-derivatives","BTCF0:USTF0",1748149842554,0.28683331,108200.0,108190.0,1.76576227]
["bitfinex-derivatives","BTCF0:USTF0",1748149842848,0.28683331,108200.0,108190.0,1.40496227]
["bitfinex-derivatives","BTCF0:USTF0",1748149843049,0.28683331,108200.0,108190.0,1.76576227]
["bitfinex-derivatives","BTCF0:USTF0",1748149847540,0.28239799,108200.0,108190.0,1.6920625]
["bitfinex-derivatives","BTCF0:USTF0",1748149848254,0.31087811,108200.0,108190.0,1.6920625]
["bitfinex-derivatives","BTCF0:USTF0",1748149848449,0.31531343,108200.0,108190.0,1.6920625]
["bitfinex-derivatives","BTCF0:USTF0",1748149849954,0.31531343,108200.0,108190.0,1.63449599]
["bitfinex-derivatives","BTCF0:USTF0",1748149850448,0.48214419,108200.0,108190.0,0.64491343]
["bitfinex-derivatives","BTCF0:USTF0",1748149850644,0.48214419,108200.0,108190.0,1.22750419]
["bitfinex-derivatives","BTCF0:USTF0",1748149851246,0.45366407,108200.0,108190.0,1.22750419]
["bitfinex-derivatives","BTCF0:USTF0",1748149851453,0.48214419,108200.0,108190.0,1.22750419]
["bitfinex-derivatives","BTCF0:USTF0",1748149852852,0.31531343,108200.0,108190.0,1.26437675]
["bitfinex-derivatives","BTCF0:USTF0",1748149853059,0.48214419,108200.0,108190.0,0.91273889]
["bitfinex-derivatives","BTCF0:USTF0",1748149853254,0.48214419,108200.0,108190.0,1.07956965]
["bitfinex-derivatives","BTCF0:USTF0",1748149853953,0.48214419,108200.0,108190.0,1.10722266]
["bitfinex-derivatives","BTCF0:USTF0",1748149854556,0.48214419,108200.0,108190.0,0.30022266]
["bitfinex-derivatives","BTCF0:USTF0",1748149854751,0.48214419,108200.0,108190.0,1.10722266]
["bitfinex-derivatives","BTCF0:USTF0",1748149855157,0.48214419,108200.0,108190.0,1.29202976]
["bitfinex-derivatives","BTCF0:USTF0",1748149855449,0.48214419,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149855959,0.48214419,108200.0,108190.0,1.06990494]
["bitfinex-derivatives","BTCF0:USTF0",1748149856156,0.48214419,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149863162,0.31531343,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149866760,0.31087811,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149866967,0.31075811,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149867166,0.31087811,108200.0,108190.0,1.06990494]
["bitfinex-derivatives","BTCF0:USTF0",1748149867466,0.31087811,108200.0,108190.0,1.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1748149867668,0.31087811,108200.0,108190.0,1.5975357]
["bitfinex-derivatives","BTCF0:USTF0",1748149868370,0.31087811,108200.0,108190.0,1.56066314]
["bitfinex-derivatives","BTCF0:USTF0",1748149869072,0.31087811,108200.0,108190.0,1.19986314]
["bitfinex-derivatives","BTCF0:USTF0",1748149869771,0.31531343,108200.0,108190.0,1.19986314]
["bitfinex-derivatives","BTCF0:USTF0",1748149872071,0.48214419,108200.0,108190.0,1.19986314]
["bitfinex-derivatives","BTCF0:USTF0",1748149872666,0.48214419,108200.0,108190.0,0.39286314]
["bitfinex-derivatives","BTCF0:USTF0",1748149872865,0.48214419,108200.0,108190.0,1.19886314]
["bitfinex-derivatives","BTCF0:USTF0",1748149873274,0.48214419,108200.0,108190.0,1.01405604]
["bitfinex-derivatives","BTCF0:USTF0",1748149873769,0.48214419,108200.0,108190.0,0.59825604]
["bitfinex-derivatives","BTCF0:USTF0",1748149873975,0.53971284,108200.0,108190.0,0.84722528]
["bitfinex-derivatives","BTCF0:USTF0",1748149874474,0.37288208,108200.0,108190.0,0.84722528]
["bitfinex-derivatives","BTCF0:USTF0",1748149874676,0.53971284,108200.0,108190.0,1.01405604]
["bitfinex-derivatives","BTCF0:USTF0",1748149875174,0.53971284,108200.0,108190.0,1.03203228]
["bitfinex-derivatives","BTCF0:USTF0",1748149876574,0.53971284,108200.0,108190.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1748149876778,0.90051284,108200.0,108190.0,0.64183238]
["bitfinex-derivatives","BTCF0:USTF0",1748149878370,0.53971284,108200.0,108190.0,0.64183238]
["bitfinex-derivatives","BTCF0:USTF0",1748149878574,0.90051284,108200.0,108190.0,0.64183238]
["bitfinex-derivatives","BTCF0:USTF0",1748149879175,0.90051284,108200.0,108190.0,0.45702528]
["bitfinex-derivatives","BTCF0:USTF0",1748149879576,0.90051284,108200.0,108190.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1748149879769,1.0673436,108200.0,108190.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1748149880270,1.15369658,108200.0,108190.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1748149881364,1.16385265,108200.0,108190.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1748149882473,1.16385265,108200.0,108190.0,0.01357227]
["bitfinex-derivatives","BTCF0:USTF0",1748149882686,0.184807,108190.0,108180.0,1.26092364]
["bitfinex-derivatives","BTCF0:USTF0",1748149882878,0.47341788,108190.0,108180.0,1.26092364]
["bitfinex-derivatives","BTCF0:USTF0",1748149883182,0.47341788,108190.0,108180.0,0.25923165]
["bitfinex-derivatives","BTCF0:USTF0",1748149883384,0.83421788,108190.0,108180.0,0.89840089]
["bitfinex-derivatives","BTCF0:USTF0",1748149883780,0.83421788,108190.0,108180.0,0.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1748149884091,0.83621788,108190.0,108180.0,0.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1748149884276,0.89378653,108190.0,108180.0,0.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1748149884982,0.89378653,108190.0,108180.0,0.09252089]
["bitfinex-derivatives","BTCF0:USTF0",1748149885280,0.89378653,108190.0,108180.0,0.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1748149885673,0.89378653,108190.0,108180.0,0.91228005]
["bitfinex-derivatives","BTCF0:USTF0",1748149885874,0.89378653,108190.0,108180.0,0.87540749]
["bitfinex-derivatives","BTCF0:USTF0",1748149886480,0.89278653,108190.0,108180.0,0.87540749]
["bitfinex-derivatives","BTCF0:USTF0",1748149886683,0.89378653,108190.0,108180.0,0.87540749]
["bitfinex-derivatives","BTCF0:USTF0",1748149886878,0.89378653,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149887583,0.89278653,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149887783,0.89578653,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149888384,0.89278653,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149888586,0.89578653,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149889286,0.72895577,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149892288,0.72895577,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149892590,0.72895577,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149894696,0.36815577,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149894893,0.72895577,108190.0,108180.0,0.87548749]
["bitfinex-derivatives","BTCF0:USTF0",1748149895192,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149895993,0.73339109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149896293,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149899396,0.73339109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149899595,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149900494,0.37259109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149900698,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149902399,0.73339109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149902900,0.37259109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149903099,0.73339109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149904297,0.37259109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149904499,0.73339109,108190.0,108180.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1748149905095,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149905496,0.73339109,108190.0,108180.0,0.23611825]
["bitfinex-derivatives","BTCF0:USTF0",1748149905696,0.73339109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149905897,0.37259109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149906098,0.73239109,108190.0,108180.0,1.04231825]
["bitfinex-derivatives","BTCF0:USTF0",1748149906297,0.73139109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149906496,0.73539109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149906702,0.73539109,108190.0,108180.0,0.42106235]
["bitfinex-derivatives","BTCF0:USTF0",1748149906891,0.73539109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149907291,0.73439109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149907492,0.37359109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149907795,0.73339109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149907995,0.73439109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149909507,0.73039109,108190.0,108180.0,1.22714235]
["bitfinex-derivatives","BTCF0:USTF0",1748149909806,0.73339109,108190.0,108180.0,1.43084567]
["bitfinex-derivatives","BTCF0:USTF0",1748149910207,0.73339109,108190.0,108180.0,1.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1748149910598,0.37259109,108190.0,108180.0,1.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1748149910794,0.73339109,108190.0,108180.0,1.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1748149910994,0.81974407,108190.0,108180.0,1.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1748149911394,0.81974407,108190.0,108180.0,1.07919081]
["bitfinex-derivatives","BTCF0:USTF0",1748149911808,0.82174407,108190.0,108180.0,1.07919081]
["bitfinex-derivatives","BTCF0:USTF0",1748149912206,0.73539109,108190.0,108180.0,1.07919081]
["bitfinex-derivatives","BTCF0:USTF0",1748149912506,0.73339109,108190.0,108180.0,1.07919081]
["bitfinex-derivatives","BTCF0:USTF0",1748149912708,0.73639109,108190.0,108180.0,1.07919081]
["bitfinex-derivatives","BTCF0:USTF0",1748149913006,0.73639109,108190.0,108180.0,1.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1748149913304,0.73639109,108190.0,108180.0,1.10247565]
["bitfinex-derivatives","BTCF0:USTF0",1748149913507,0.73339109,108190.0,108180.0,1.10247565]
["bitfinex-derivatives","BTCF0:USTF0",1748149915308,0.73339109,108190.0,108180.0,0.93564489]
["bitfinex-derivatives","BTCF0:USTF0",1748149915509,0.73339109,108190.0,108180.0,1.12046899]
["bitfinex-derivatives","BTCF0:USTF0",1748149915711,0.73339109,108190.0,108180.0,1.13458248]
["bitfinex-derivatives","BTCF0:USTF0",1748149915915,0.73339109,108190.0,108180.0,1.30141324]
["bitfinex-derivatives","BTCF0:USTF0",1748149916926,0.73339109,108190.0,108180.0,1.30141324]
["bitfinex-derivatives","BTCF0:USTF0",1748149919917,0.73339109,108190.0,108180.0,0.94975838]
["bitfinex-derivatives","BTCF0:USTF0",1748149920419,0.73339109,108190.0,108180.0,1.11658914]
["bitfinex-derivatives","BTCF0:USTF0",1748149920823,0.73339109,108190.0,108180.0,0.94975838]
["bitfinex-derivatives","BTCF0:USTF0",1748149921525,0.81974407,108190.0,108180.0,0.94975838]
["bitfinex-derivatives","BTCF0:USTF0",1748149923324,0.45894407,108190.0,108180.0,1.13458248]
["bitfinex-derivatives","BTCF0:USTF0",1748149924520,0.81974407,108190.0,108180.0,1.13458248]
["bitfinex-derivatives","BTCF0:USTF0",1748149927626,0.81530875,108190.0,108180.0,1.13458248]
["bitfinex-derivatives","BTCF0:USTF0",1748149928314,0.98213951,108190.0,108180.0,0.05098605]
["bitfinex-derivatives","BTCF0:USTF0",1748149928520,0.98224937,108190.0,108180.0,0.03687256]
["bitfinex-derivatives","BTCF0:USTF0",1748149928720,0.1848242,108180.0,108170.0,1.02824482]
["bitfinex-derivatives","BTCF0:USTF0",1748149928921,0.66950432,108180.0,108170.0,1.02824482]
["bitfinex-derivatives","BTCF0:USTF0",1748149929122,0.66950432,108180.0,108170.0,1.02944482]
["bitfinex-derivatives","BTCF0:USTF0",1748149929322,0.66950432,108180.0,108170.0,1.02824482]
["bitfinex-derivatives","BTCF0:USTF0",1748149930428,0.72723997,108180.0,108170.0,0.97295076]
["bitfinex-derivatives","BTCF0:USTF0",1748149931034,0.72823997,108180.0,108170.0,0.98689893]
["bitfinex-derivatives","BTCF0:USTF0",1748149931223,0.72923997,108180.0,108170.0,0.98689893]
["bitfinex-derivatives","BTCF0:USTF0",1748149931531,0.89607073,108180.0,108170.0,0.57101893]
["bitfinex-derivatives","BTCF0:USTF0",1748149931926,0.89607073,108180.0,108170.0,0.18077893]
["bitfinex-derivatives","BTCF0:USTF0",1748149932128,0.89607073,108180.0,108170.0,0.01406817]
["bitfinex-derivatives","BTCF0:USTF0",1748149932335,0.89607073,108180.0,108170.0,0.18089893]
["bitfinex-derivatives","BTCF0:USTF0",1748149932929,0.98242371,108180.0,108170.0,0.18089893]
["bitfinex-derivatives","BTCF0:USTF0",1748149935734,0.98242371,108180.0,108170.0,0.01406817]
["bitfinex-derivatives","BTCF0:USTF0",1748149936331,0.98242371,108180.0,108170.0,0.18089893]
["bitfinex-derivatives","BTCF0:USTF0",1748149938938,0.81559295,108180.0,108170.0,0.18089893]
["bitfinex-derivatives","BTCF0:USTF0",1748149940833,0.82002827,108180.0,108170.0,0.18089893]
["bitfinex-derivatives","BTCF0:USTF0",1748149942546,0.82002827,108180.0,108170.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748149942836,0.82002827,108180.0,108160.0,0.00138674]
["bitfinex-derivatives","BTCF0:USTF0",1748149942837,0.184841,108170.0,108160.0,0.00138674]
["bitfinex-derivatives","BTCF0:USTF0",1748149943038,0.8041484,108170.0,108160.0,0.00138674]
["bitfinex-derivatives","BTCF0:USTF0",1748149943246,0.8361684,108170.0,108160.0,0.00138674]
["bitfinex-derivatives","BTCF0:USTF0",1748149943642,0.8361684,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149943945,1.39617703,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149944138,1.39717703,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149944338,1.39817703,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149944935,1.31182405,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149946147,1.31132405,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149948442,1.31132405,108170.0,108160.0,0.00138674]
["bitfinex-derivatives","BTCF0:USTF0",1748149948642,1.31132405,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149949950,1.67212405,108170.0,108160.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1748149950453,0.1848751,108150.0,108140.0,1.22348019]
["bitfinex-derivatives","BTCF0:USTF0",1748149950644,0.21346374,108150.0,108140.0,1.22348019]
["bitfinex-derivatives","BTCF0:USTF0",1748149950950,0.4757945,108150.0,108140.0,0.80756019]
["bitfinex-derivatives","BTCF0:USTF0",1748149951152,0.30896374,108150.0,108140.0,0.80756019]
["bitfinex-derivatives","BTCF0:USTF0",1748149951351,0.30896374,108150.0,108140.0,0.75226613]
["bitfinex-derivatives","BTCF0:USTF0",1748149951954,0.30996374,108150.0,108140.0,0.75226613]
["bitfinex-derivatives","BTCF0:USTF0",1748149952953,0.31096374,108150.0,108140.0,0.75226613]
["bitfinex-derivatives","BTCF0:USTF0",1748149953250,0.4777945,108150.0,108140.0,0.55717549]
["bitfinex-derivatives","BTCF0:USTF0",1748149953642,0.4777945,108150.0,108140.0,0.57143623]
["bitfinex-derivatives","BTCF0:USTF0",1748149955947,0.48222982,108150.0,108140.0,0.57143623]
["bitfinex-derivatives","BTCF0:USTF0",1748149956855,0.48222982,108150.0,108140.0,0.75632843]
["bitfinex-derivatives","BTCF0:USTF0",1748149957056,0.48222982,108150.0,108140.0,0.57143623]
["bitfinex-derivatives","BTCF0:USTF0",1748149958953,0.84302982,108150.0,108140.0,0.57143623]
["bitfinex-derivatives","BTCF0:USTF0",1748149959154,0.84302982,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149960056,0.67619906,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149961150,0.67619906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149967558,0.31539906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149967755,0.67619906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149968356,0.31539906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149968561,0.67619906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149969760,0.31539906,108150.0,108140.0,0.75752853]
["bitfinex-derivatives","BTCF0:USTF0",1748149969959,0.67619906,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149971158,0.67619906,108150.0,108140.0,0.58949777]
["bitfinex-derivatives","BTCF0:USTF0",1748149971361,0.67619906,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149971864,0.31539906,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149972163,0.67619906,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149972562,0.73393471,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149974464,0.37313471,108150.0,108140.0,0.75632853]
["bitfinex-derivatives","BTCF0:USTF0",1748149974766,0.90076547,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149974962,0.90076547,108150.0,108140.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1748149975163,0.90076547,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149975363,0.90076547,108150.0,108140.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1748149975563,0.90076547,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149976961,0.98711845,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149978678,0.95863833,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149978967,0.98711845,108150.0,108140.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1748149979466,0.98711845,108150.0,108140.0,0.02790052]
["bitfinex-derivatives","BTCF0:USTF0",1748149981468,0.82028769,108150.0,108140.0,0.02790052]
["bitfinex-derivatives","BTCF0:USTF0",1748149981766,0.98711845,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149983362,0.62631845,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149983568,0.98711845,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149983771,0.82028769,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149983976,0.98711845,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149984674,0.98711845,108150.0,108140.0,0.19495964]
["bitfinex-derivatives","BTCF0:USTF0",1748149986678,0.98711845,108150.0,108140.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1748149988474,0.1848923,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149988770,0.2781923,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149989763,0.2791923,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149989962,0.2791923,108140.0,108130.0,0.84507731]
["bitfinex-derivatives","BTCF0:USTF0",1748149990166,0.2791923,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149990572,0.2801923,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149991472,0.33792795,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748149992066,0.33792795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149993773,0.33792795,108140.0,108130.0,0.90264382]
["bitfinex-derivatives","BTCF0:USTF0",1748149993962,0.33792795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149996170,0.33692795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149996377,0.35692795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149996767,0.34792795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149996968,0.34992795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149997177,0.34192795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149997680,0.34192795,108140.0,108130.0,1.09661306]
["bitfinex-derivatives","BTCF0:USTF0",1748149997880,0.34192795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748149999274,0.34192795,108140.0,108130.0,0.90264382]
["bitfinex-derivatives","BTCF0:USTF0",1748149999469,0.34192795,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748150000876,0.34636327,108140.0,108130.0,1.26344382]
["bitfinex-derivatives","BTCF0:USTF0",1748150001975,0.34636327,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748150004277,0.37484339,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748150007282,0.37484339,108140.0,108130.0,0.84507731]
["bitfinex-derivatives","BTCF0:USTF0",1748150007780,0.37484339,108140.0,108130.0,1.20587731]
["bitfinex-derivatives","BTCF0:USTF0",1748150009483,0.37484339,108140.0,108130.0,1.45508655]
["bitfinex-derivatives","BTCF0:USTF0",1748150009681,0.37484339,108140.0,108130.0,1.62071731]
["bitfinex-derivatives","BTCF0:USTF0",1748150010787,0.37484339,108140.0,108130.0,1.57449041]
["bitfinex-derivatives","BTCF0:USTF0",1748150011084,0.37484339,108140.0,108130.0,1.63205692]
["bitfinex-derivatives","BTCF0:USTF0",1748150012987,0.37484339,108140.0,108130.0,1.68482728]
["bitfinex-derivatives","BTCF0:USTF0",1748150014397,0.37484339,108140.0,108130.0,1.32402728]
["bitfinex-derivatives","BTCF0:USTF0",1748150014688,0.37484339,108140.0,108130.0,1.68482728]
["bitfinex-derivatives","BTCF0:USTF0",1748150015186,0.37484339,108140.0,108130.0,0.87642728]
["bitfinex-derivatives","BTCF0:USTF0",1748150015391,0.37484339,108140.0,108130.0,1.68482728]
["bitfinex-derivatives","BTCF0:USTF0",1748150018597,0.37484339,108140.0,108130.0,1.51799652]
["bitfinex-derivatives","BTCF0:USTF0",1748150018800,0.37484339,108140.0,108130.0,1.63860038]
["bitfinex-derivatives","BTCF0:USTF0",1748150020191,0.37484339,108140.0,108130.0,1.27780038]
["bitfinex-derivatives","BTCF0:USTF0",1748150020495,0.37484339,108140.0,108130.0,1.63860038]
["bitfinex-derivatives","BTCF0:USTF0",1748150021794,0.37484339,108140.0,108130.0,1.27780038]
["bitfinex-derivatives","BTCF0:USTF0",1748150021998,0.37484339,108140.0,108130.0,1.63860038]
["bitfinex-derivatives","BTCF0:USTF0",1748150023098,0.37484339,108140.0,108130.0,1.27780038]
["bitfinex-derivatives","BTCF0:USTF0",1748150024502,0.37484339,108140.0,108130.0,0.46940038]
["bitfinex-derivatives","BTCF0:USTF0",1748150024694,0.37484339,108140.0,108130.0,1.27780038]
["bitfinex-derivatives","BTCF0:USTF0",1748150026407,0.37484339,108140.0,108130.0,1.22023387]
["bitfinex-derivatives","BTCF0:USTF0",1748150026603,0.37484339,108140.0,108130.0,1.17400697]
["bitfinex-derivatives","BTCF0:USTF0",1748150031198,0.37484339,108140.0,108130.0,1.17520697]
["bitfinex-derivatives","BTCF0:USTF0",1748150031706,0.37484339,108140.0,108130.0,1.23277348]
["bitfinex-derivatives","BTCF0:USTF0",1748150033513,0.37484339,108140.0,108130.0,1.17520697]
["bitfinex-derivatives","BTCF0:USTF0",1748150034609,0.37484339,108140.0,108130.0,0.36680697]
["bitfinex-derivatives","BTCF0:USTF0",1748150034809,0.37484339,108140.0,108130.0,1.17380697]
["bitfinex-derivatives","BTCF0:USTF0",1748150038810,0.37484339,108140.0,108130.0,0.98770797]
["bitfinex-derivatives","BTCF0:USTF0",1748150039012,0.37484339,108140.0,108130.0,1.17261727]
["bitfinex-derivatives","BTCF0:USTF0",1748150043416,0.37484339,108140.0,108130.0,1.17381727]
["bitfinex-derivatives","BTCF0:USTF0",1748150044012,0.37484339,108140.0,108130.0,0.36681727]
["bitfinex-derivatives","BTCF0:USTF0",1748150044219,0.37484339,108140.0,108130.0,1.17381727]
["bitfinex-derivatives","BTCF0:USTF0",1748150045720,0.37484339,108140.0,108130.0,1.00698651]
["bitfinex-derivatives","BTCF0:USTF0",1748150045918,0.37484339,108140.0,108130.0,1.17261727]
["bitfinex-derivatives","BTCF0:USTF0",1748150048222,0.37484339,108140.0,108130.0,1.23018378]
["bitfinex-derivatives","BTCF0:USTF0",1748150048423,0.37484339,108140.0,108130.0,1.23018388]
["bitfinex-derivatives","BTCF0:USTF0",1748150049621,0.37484339,108140.0,108130.0,1.25790741]
["bitfinex-derivatives","BTCF0:USTF0",1748150050219,0.37484339,108140.0,108130.0,0.84186741]
["bitfinex-derivatives","BTCF0:USTF0",1748150050425,0.37484339,108140.0,108130.0,1.25790741]
["bitfinex-derivatives","BTCF0:USTF0",1748150051525,0.37484339,108140.0,108130.0,0.65695801]
["bitfinex-derivatives","BTCF0:USTF0",1748150051725,0.46119637,108140.0,108130.0,1.25790731]
["bitfinex-derivatives","BTCF0:USTF0",1748150051933,0.62802713,108140.0,108130.0,1.07299801]
["bitfinex-derivatives","BTCF0:USTF0",1748150052222,0.62802713,108140.0,108130.0,0.65695801]
["bitfinex-derivatives","BTCF0:USTF0",1748150052427,0.62802713,108140.0,108130.0,0.3934608]
["bitfinex-derivatives","BTCF0:USTF0",1748150052629,0.46119637,108140.0,108130.0,0.3934608]
["bitfinex-derivatives","BTCF0:USTF0",1748150054323,0.46119637,108140.0,108130.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1748150054929,0.46119637,108140.0,108130.0,0.3934607]
["bitfinex-derivatives","BTCF0:USTF0",1748150055834,0.82199637,108140.0,108130.0,0.3934607]
["bitfinex-derivatives","BTCF0:USTF0",1748150056429,0.46119637,108140.0,108130.0,0.3934607]
["bitfinex-derivatives","BTCF0:USTF0",1748150056636,0.82199637,108140.0,108130.0,0.3934607]
["bitfinex-derivatives","BTCF0:USTF0",1748150057433,0.82199637,108140.0,108130.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1748150059635,0.82199637,108140.0,108130.0,0.3934609]
["bitfinex-derivatives","BTCF0:USTF0",1748150060331,0.82199637,108140.0,108130.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1748150060634,0.82199637,108140.0,108130.0,0.18082797]
["bitfinex-derivatives","BTCF0:USTF0",1748150063036,0.82199637,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150063541,0.46119637,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150063735,0.82199637,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150065539,0.82199637,108140.0,108130.0,0.35186006]
["bitfinex-derivatives","BTCF0:USTF0",1748150065741,0.82199637,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150067741,0.76426072,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150068839,0.93109148,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150076142,0.57029148,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150076340,0.93109148,108140.0,108130.0,0.16695076]
["bitfinex-derivatives","BTCF0:USTF0",1748150077140,0.93109148,108140.0,108130.0,0.35186016]
["bitfinex-derivatives","BTCF0:USTF0",1748150079849,0.57029148,108140.0,108130.0,0.35186016]
["bitfinex-derivatives","BTCF0:USTF0",1748150080149,0.93109148,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150083549,0.57029148,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150083739,0.93109148,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150084338,1.04586521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150085547,0.93109148,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150086847,1.04586521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150087549,0.68506521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150087848,1.04586521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150089553,0.68506521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150089746,1.04586521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150091246,0.65658509,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150091454,1.04586521,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150097956,0.87903445,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150098657,0.85055433,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150098857,0.87903445,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150099351,0.51823445,108140.0,108130.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1748150099662,0.87903445,108140.0,108130.0,0.35186016]
["bitfinex-derivatives","BTCF0:USTF0",1748150103362,0.76426072,108140.0,108130.0,0.37958369]
["bitfinex-derivatives","BTCF0:USTF0",1748150105866,0.40346072,108140.0,108130.0,0.37958369]
["bitfinex-derivatives","BTCF0:USTF0",1748150106065,0.76426072,108140.0,108130.0,0.37958369]
["bitfinex-derivatives","BTCF0:USTF0",1748150107465,0.40346072,108140.0,108130.0,0.37958369]
["bitfinex-derivatives","BTCF0:USTF0",1748150107664,0.76426072,108140.0,108130.0,0.37958369]
["bitfinex-derivatives","BTCF0:USTF0",1748150112268,0.1900883,108140.0,108130.0,0.90721445]
["bitfinex-derivatives","BTCF0:USTF0",1748150112472,0.1900883,108140.0,108130.0,0.93051445]
["bitfinex-derivatives","BTCF0:USTF0",1748150112772,0.34639332,108140.0,108130.0,0.80062838]
["bitfinex-derivatives","BTCF0:USTF0",1748150113273,0.341958,108140.0,108130.0,0.80062838]
["bitfinex-derivatives","BTCF0:USTF0",1748150113970,0.1570657,108140.0,108130.0,0.96745914]
["bitfinex-derivatives","BTCF0:USTF0",1748150114166,0.068,108140.0,108130.0,0.99515404]
["bitfinex-derivatives","BTCF0:USTF0",1748150114368,0.07243532,108140.0,108130.0,0.99515404]
["bitfinex-derivatives","BTCF0:USTF0",1748150114668,0.07243532,108140.0,108130.0,0.82832328]
["bitfinex-derivatives","BTCF0:USTF0",1748150115275,0.068,108140.0,108130.0,0.82832328]
["bitfinex-derivatives","BTCF0:USTF0",1748150116476,0.068,108140.0,108130.0,0.85601556]
["bitfinex-derivatives","BTCF0:USTF0",1748150116873,0.068,108140.0,108130.0,0.49521556]
["bitfinex-derivatives","BTCF0:USTF0",1748150117076,0.068,108140.0,108130.0,0.85601556]
["bitfinex-derivatives","BTCF0:USTF0",1748150117263,0.068,108140.0,108130.0,0.85611556]
["bitfinex-derivatives","BTCF0:USTF0",1748150117880,0.064,108140.0,108130.0,0.85611556]
["bitfinex-derivatives","BTCF0:USTF0",1748150118082,0.067,108140.0,108130.0,0.85611556]
["bitfinex-derivatives","BTCF0:USTF0",1748150118473,0.067,108140.0,108130.0,0.49531556]
["bitfinex-derivatives","BTCF0:USTF0",1748150118776,0.067,108140.0,108130.0,0.85611556]
["bitfinex-derivatives","BTCF0:USTF0",1748150118974,0.066,108140.0,108130.0,1.02394632]
["bitfinex-derivatives","BTCF0:USTF0",1748150119382,0.066,108140.0,108130.0,0.85711556]
["bitfinex-derivatives","BTCF0:USTF0",1748150120688,0.066,108140.0,108130.0,0.80169713]
["bitfinex-derivatives","BTCF0:USTF0",1748150120889,0.0989,108140.0,108130.0,0.80169713]
["bitfinex-derivatives","BTCF0:USTF0",1748150122690,0.0989,108140.0,108130.0,0.61146637]
["bitfinex-derivatives","BTCF0:USTF0",1748150122994,0.45062316,108140.0,108130.0,1.58433713]
["bitfinex-derivatives","BTCF0:USTF0",1748150123493,0.2837924,108140.0,108130.0,1.58433713]
["bitfinex-derivatives","BTCF0:USTF0",1748150123697,0.2837924,108140.0,108130.0,1.58445713]
["bitfinex-derivatives","BTCF0:USTF0",1748150124393,0.28822772,108140.0,108130.0,1.58445713]
["bitfinex-derivatives","BTCF0:USTF0",1748150124696,0.28822772,108140.0,108130.0,0.77829713]
["bitfinex-derivatives","BTCF0:USTF0",1748150124896,0.28822772,108140.0,108130.0,1.58445713]
["bitfinex-derivatives","BTCF0:USTF0",1748150126899,0.28822772,108140.0,108130.0,0.77829713]
["bitfinex-derivatives","BTCF0:USTF0",1748150127099,0.28822772,108140.0,108130.0,1.58445713]
["bitfinex-derivatives","BTCF0:USTF0",1748150127598,0.28822772,108140.0,108130.0,1.58565713]
["bitfinex-derivatives","BTCF0:USTF0",1748150127800,0.28822772,108140.0,108130.0,1.39725604]
["bitfinex-derivatives","BTCF0:USTF0",1748150128001,0.28822772,108140.0,108130.0,1.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1748150128398,0.28822772,108140.0,108130.0,1.22136544]
["bitfinex-derivatives","BTCF0:USTF0",1748150128598,0.10333532,108140.0,108130.0,1.7489962]
["bitfinex-derivatives","BTCF0:USTF0",1748150128804,0.10333532,108140.0,108130.0,1.7711962]
["bitfinex-derivatives","BTCF0:USTF0",1748150129198,0.10333532,108140.0,108130.0,1.90964444]
["bitfinex-derivatives","BTCF0:USTF0",1748150129399,0.10333532,108140.0,108130.0,1.90954444]
["bitfinex-derivatives","BTCF0:USTF0",1748150129799,0.10333532,108140.0,108130.0,1.93727059]
["bitfinex-derivatives","BTCF0:USTF0",1748150132507,0.10333532,108140.0,108130.0,1.93737059]
["bitfinex-derivatives","BTCF0:USTF0",1748150134107,0.10333532,108140.0,108130.0,1.90391759]
["bitfinex-derivatives","BTCF0:USTF0",1748150136412,0.10333532,108140.0,108130.0,1.73708683]
["bitfinex-derivatives","BTCF0:USTF0",1748150136908,0.10333532,108140.0,108130.0,2.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1748150139413,0.10333532,108140.0,108130.0,1.37628683]
["bitfinex-derivatives","BTCF0:USTF0",1748150139607,0.10333532,108140.0,108130.0,2.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1748150140906,0.10333532,108140.0,108130.0,1.37628683]
["bitfinex-derivatives","BTCF0:USTF0",1748150141113,0.10333532,108140.0,108130.0,2.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1748150141512,0.08831374,108140.0,108130.0,2.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1748150142011,0.4400369,108140.0,108130.0,1.10149617]
["bitfinex-derivatives","BTCF0:USTF0",1748150142208,0.27320614,108140.0,108130.0,1.96518268]
["bitfinex-derivatives","BTCF0:USTF0",1748150142408,0.27320614,108140.0,108130.0,2.13189344]
["bitfinex-derivatives","BTCF0:USTF0",1748150142610,0.27320614,108140.0,108130.0,2.13201344]
["bitfinex-derivatives","BTCF0:USTF0",1748150143113,0.27320614,108140.0,108130.0,1.32589344]
["bitfinex-derivatives","BTCF0:USTF0",1748150143314,0.27320614,108140.0,108130.0,2.13201344]
["bitfinex-derivatives","BTCF0:USTF0",1748150143513,0.27320614,108140.0,108130.0,2.07659501]
["bitfinex-derivatives","BTCF0:USTF0",1748150143914,0.27320614,108140.0,108130.0,1.71579501]
["bitfinex-derivatives","BTCF0:USTF0",1748150144616,0.27320614,108140.0,108130.0,1.6582285]
["bitfinex-derivatives","BTCF0:USTF0",1748150144816,0.27320614,108140.0,108130.0,1.71364693]
["bitfinex-derivatives","BTCF0:USTF0",1748150145409,0.30168626,108140.0,108130.0,1.71364693]
["bitfinex-derivatives","BTCF0:USTF0",1748150152817,0.11679386,108140.0,108130.0,1.71364693]
["bitfinex-derivatives","BTCF0:USTF0",1748150153017,0.10177145,108140.0,108130.0,1.71364693]
["bitfinex-derivatives","BTCF0:USTF0",1748150153221,0.10177145,108140.0,108130.0,1.72984693]
["bitfinex-derivatives","BTCF0:USTF0",1748150154222,0.10177145,108140.0,108130.0,0.98129344]
["bitfinex-derivatives","BTCF0:USTF0",1748150154420,0.10177145,108140.0,108130.0,1.78725344]
["bitfinex-derivatives","BTCF0:USTF0",1748150156119,0.10177145,108140.0,108130.0,1.42645344]
["bitfinex-derivatives","BTCF0:USTF0",1748150156325,0.10177145,108140.0,108130.0,1.78725344]
["bitfinex-derivatives","BTCF0:USTF0",1748150156527,0.10177145,108140.0,108130.0,1.42645344]
["bitfinex-derivatives","BTCF0:USTF0",1748150156818,0.10177145,108140.0,108130.0,1.78725344]
["bitfinex-derivatives","BTCF0:USTF0",1748150158129,0.10177145,108140.0,108130.0,1.42645344]
["bitfinex-derivatives","BTCF0:USTF0",1748150158426,0.10177145,108140.0,108130.0,1.72968693]
["bitfinex-derivatives","BTCF0:USTF0",1748150164935,0.07329133,108140.0,108130.0,1.72968693]
["bitfinex-derivatives","BTCF0:USTF0",1748150165134,0.05826965,108140.0,108130.0,1.75178693]
["bitfinex-derivatives","BTCF0:USTF0",1748150165337,0.02536965,108140.0,108130.0,1.91861769]
["bitfinex-derivatives","BTCF0:USTF0",1748150165537,0.02536965,108140.0,108130.0,2.01109369]
["bitfinex-derivatives","BTCF0:USTF0",1748150165726,0.02536965,108140.0,108130.0,2.0686602]
["bitfinex-derivatives","BTCF0:USTF0",1748150166134,0.02536965,108140.0,108130.0,2.10074154]
["bitfinex-derivatives","BTCF0:USTF0",1748150167838,0.02536965,108140.0,108130.0,2.17624154]
["bitfinex-derivatives","BTCF0:USTF0",1748150169541,0.02536965,108140.0,108130.0,2.08376554]
["bitfinex-derivatives","BTCF0:USTF0",1748150170945,0.02536965,108140.0,108130.0,2.02619903]
["bitfinex-derivatives","BTCF0:USTF0",1748150172545,0.02536965,108140.0,108130.0,2.38699903]
["bitfinex-derivatives","BTCF0:USTF0",1748150173432,0.05866965,108140.0,108130.0,2.38699903]
["bitfinex-derivatives","BTCF0:USTF0",1748150174440,0.05866965,108140.0,108130.0,1.66539903]
["bitfinex-derivatives","BTCF0:USTF0",1748150174650,0.05866965,108140.0,108130.0,2.38699903]
["bitfinex-derivatives","BTCF0:USTF0",1748150176750,0.00025887,108160.0,108150.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1748150176940,0.02873899,108160.0,108150.0,1.51842606]
["bitfinex-derivatives","BTCF0:USTF0",1748150177140,0.02873899,108160.0,108150.0,1.54922606]
["bitfinex-derivatives","BTCF0:USTF0",1748150177441,0.02873899,108160.0,108150.0,1.91002606]
["bitfinex-derivatives","BTCF0:USTF0",1748150177648,0.028817,108160.0,108150.0,1.91002606]
["bitfinex-derivatives","BTCF0:USTF0",1748150177945,0.034817,108160.0,108150.0,1.91002606]
["bitfinex-derivatives","BTCF0:USTF0",1748150178139,0.036817,108160.0,108150.0,1.91002606]
["bitfinex-derivatives","BTCF0:USTF0",1748150178536,0.036817,108160.0,108150.0,2.02995295]
["bitfinex-derivatives","BTCF0:USTF0",1748150179536,0.034817,108160.0,108150.0,2.03095295]
["bitfinex-derivatives","BTCF0:USTF0",1748150179741,0.2499752,108160.0,108150.0,2.03095295]
["bitfinex-derivatives","BTCF0:USTF0",1748150181052,0.2499752,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150181248,0.03663688,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150181449,0.065117,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150182450,0.128157,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150183449,0.12825118,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150183648,0.31310938,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150185257,0.12825118,108160.0,108150.0,1.97560101]
["bitfinex-derivatives","BTCF0:USTF0",1748150188155,0.12825118,108160.0,108150.0,1.79072571]
["bitfinex-derivatives","BTCF0:USTF0",1748150188353,0.12825118,108160.0,108150.0,1.67015295]
["bitfinex-derivatives","BTCF0:USTF0",1748150188760,0.12825118,108160.0,108150.0,1.30935295]
["bitfinex-derivatives","BTCF0:USTF0",1748150188961,0.12825118,108160.0,108150.0,1.67015295]
["bitfinex-derivatives","BTCF0:USTF0",1748150189860,0.12825118,108160.0,108150.0,1.30935295]
["bitfinex-derivatives","BTCF0:USTF0",1748150190160,0.12825118,108160.0,108150.0,1.67015295]
["bitfinex-derivatives","BTCF0:USTF0",1748150190962,0.12825118,108160.0,108150.0,1.30935295]
["bitfinex-derivatives","BTCF0:USTF0",1748150191153,0.12825118,108160.0,108150.0,1.67015295]
["bitfinex-derivatives","BTCF0:USTF0",1748150191459,0.12825118,108160.0,108150.0,1.30935295]
["bitfinex-derivatives","BTCF0:USTF0",1748150191659,0.12825118,108160.0,108150.0,1.67015295]
["bitfinex-derivatives","BTCF0:USTF0",1748150193363,0.31310938,108160.0,108150.0,1.25419295]
["bitfinex-derivatives","BTCF0:USTF0",1748150193659,0.12825118,108160.0,108150.0,1.64243837]
["bitfinex-derivatives","BTCF0:USTF0",1748150195449,0.1326865,108160.0,108150.0,1.64243837]
["bitfinex-derivatives","BTCF0:USTF0",1748150196667,0.1326865,108160.0,108150.0,1.70000488]
["bitfinex-derivatives","BTCF0:USTF0",1748150197562,0.1326865,108160.0,108150.0,1.64243837]
["bitfinex-derivatives","BTCF0:USTF0",1748150198063,0.1326865,108160.0,108150.0,1.55018606]
["bitfinex-derivatives","BTCF0:USTF0",1748150199064,0.1326865,108160.0,108150.0,1.64252569]
["bitfinex-derivatives","BTCF0:USTF0",1748150200867,0.3175447,108160.0,108150.0,1.64252569]
["bitfinex-derivatives","BTCF0:USTF0",1748150202369,0.3175447,108160.0,108150.0,0.83664569]
["bitfinex-derivatives","BTCF0:USTF0",1748150202568,0.3175447,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150202766,0.3175447,108160.0,108150.0,1.70125712]
["bitfinex-derivatives","BTCF0:USTF0",1748150203270,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150206473,0.3175447,108160.0,108150.0,1.70125712]
["bitfinex-derivatives","BTCF0:USTF0",1748150206674,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150209678,0.3175447,108160.0,108150.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1748150209880,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150211085,0.3175447,108160.0,108150.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1748150211379,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150211570,0.37527162,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150215678,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150217278,0.3175447,108160.0,108150.0,1.64244569]
["bitfinex-derivatives","BTCF0:USTF0",1748150218281,0.3175447,108160.0,108150.0,1.22652569]
["bitfinex-derivatives","BTCF0:USTF0",1748150218480,0.3175447,108160.0,108150.0,1.64244569]
["bitfinex-derivatives","BTCF0:USTF0",1748150219280,0.3175447,108160.0,108150.0,1.28164569]
["bitfinex-derivatives","BTCF0:USTF0",1748150219483,0.3175447,108160.0,108150.0,1.64244569]
["bitfinex-derivatives","BTCF0:USTF0",1748150221183,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150222381,0.3175447,108160.0,108150.0,1.34057712]
["bitfinex-derivatives","BTCF0:USTF0",1748150222580,0.3175447,108160.0,108150.0,1.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1748150222983,0.37527162,108160.0,108150.0,1.64244569]
["bitfinex-derivatives","BTCF0:USTF0",1748150224588,0.37527162,108160.0,108150.0,1.28164569]
["bitfinex-derivatives","BTCF0:USTF0",1748150224781,0.37527162,108160.0,108150.0,1.64244569]
["bitfinex-derivatives","BTCF0:USTF0",1748150225285,0.37527162,108160.0,108150.0,0.83676569]
["bitfinex-derivatives","BTCF0:USTF0",1748150225484,0.37527162,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150227481,0.37527162,108160.0,108150.0,1.70125712]
["bitfinex-derivatives","BTCF0:USTF0",1748150229191,0.37527162,108160.0,108150.0,1.34045712]
["bitfinex-derivatives","BTCF0:USTF0",1748150229491,0.37527162,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150232291,0.37527162,108160.0,108150.0,1.28152569]
["bitfinex-derivatives","BTCF0:USTF0",1748150232600,0.37527162,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150233800,0.37527162,108160.0,108150.0,0.83676569]
["bitfinex-derivatives","BTCF0:USTF0",1748150234097,0.37527162,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150234598,0.37527162,108160.0,108150.0,1.28152569]
["bitfinex-derivatives","BTCF0:USTF0",1748150234802,0.37527162,108160.0,108150.0,1.64232569]
["bitfinex-derivatives","BTCF0:USTF0",1748150236301,0.37527162,108160.0,108150.0,1.67562569]
["bitfinex-derivatives","BTCF0:USTF0",1748150236704,0.37527162,108160.0,108150.0,0.87006569]
["bitfinex-derivatives","BTCF0:USTF0",1748150237001,0.37527162,108160.0,108150.0,1.67562569]
["bitfinex-derivatives","BTCF0:USTF0",1748150242908,0.37527162,108160.0,108150.0,0.87006569]
["bitfinex-derivatives","BTCF0:USTF0",1748150243097,0.37527162,108160.0,108150.0,1.67562569]
["bitfinex-derivatives","BTCF0:USTF0",1748150243510,0.37527162,108160.0,108150.0,1.31482569]
["bitfinex-derivatives","BTCF0:USTF0",1748150243812,0.37527162,108160.0,108150.0,1.67562569]
["bitfinex-derivatives","BTCF0:USTF0",1748150244012,0.37527162,108160.0,108150.0,1.73455712]
["bitfinex-derivatives","BTCF0:USTF0",1748150245010,0.37527162,108160.0,108150.0,0.71082182]
["bitfinex-derivatives","BTCF0:USTF0",1748150245205,1.06973314,108160.0,108150.0,0.54203106]
["bitfinex-derivatives","BTCF0:USTF0",1748150245407,0.90290238,108160.0,108150.0,0.15227106]
["bitfinex-derivatives","BTCF0:USTF0",1748150245612,1.06973314,108160.0,108150.0,0.09698672]
["bitfinex-derivatives","BTCF0:USTF0",1748150245816,0.90290238,108160.0,108150.0,0.09686672]
["bitfinex-derivatives","BTCF0:USTF0",1748150246113,0.90290238,108160.0,108150.0,0.09698672]
["bitfinex-derivatives","BTCF0:USTF0",1748150246518,0.90290238,108160.0,108150.0,0.06005143]
["bitfinex-derivatives","BTCF0:USTF0",1748150246519,0.93176584,108160.0,108150.0,0.06005143]
["bitfinex-derivatives","BTCF0:USTF0",1748150246814,0.93176584,108160.0,108150.0,0.24492673]
["bitfinex-derivatives","BTCF0:USTF0",1748150247611,0.93176584,108160.0,108150.0,0.1859953]
["bitfinex-derivatives","BTCF0:USTF0",1748150251220,0.93176584,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150254524,0.98943869,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150257826,1.15626945,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150258922,1.0985966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150259324,1.5145966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150260520,1.5145966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150260817,1.5145966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150263119,1.1537966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150263318,1.8753966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150265124,1.1537966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150265314,1.8753966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150268827,1.1537966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150269034,1.8753966,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150269930,1.99085044,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150270931,1.26925044,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150271131,1.99085044,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150273032,1.90426006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150276544,1.18266006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150276730,1.90426006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150278035,1.18266006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150278237,1.90426006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150280134,1.57059854,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150280436,1.90426006,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150280636,1.90416588,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150280836,1.90416588,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150281141,1.90428318,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150281343,1.90423746,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150281528,1.90416588,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150287136,1.90423395,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150287337,1.90416588,108160.0,108150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150287537,1.90616588,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150287747,1.904189,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150287946,1.909189,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150288647,1.909189,108160.0,108150.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748150289541,1.90929023,108160.0,108150.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748150289740,1.909189,108160.0,108150.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748150290140,1.909189,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150290341,1.187589,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150290542,1.909189,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150292350,1.187589,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150292552,1.909229,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150293455,1.90930016,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150293649,1.90930574,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150293844,1.9092999,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150294054,1.90932373,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150294254,1.90934595,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150294449,1.90931502,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150294644,1.909229,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150295551,0.1848752,108150.0,108140.0,0.00152589]
["bitfinex-derivatives","BTCF0:USTF0",1748150295752,0.83798608,108150.0,108140.0,0.00152589]
["bitfinex-derivatives","BTCF0:USTF0",1748150296047,0.83798608,108150.0,108140.0,0.03212589]
["bitfinex-derivatives","BTCF0:USTF0",1748150296252,0.83798608,108150.0,108140.0,0.03224589]
["bitfinex-derivatives","BTCF0:USTF0",1748150296865,0.84298608,108150.0,108140.0,0.03224589]
["bitfinex-derivatives","BTCF0:USTF0",1748150297557,0.85230508,108150.0,108140.0,0.03224589]
["bitfinex-derivatives","BTCF0:USTF0",1748150297757,0.85530508,108150.0,108140.0,0.03224589]
["bitfinex-derivatives","BTCF0:USTF0",1748150298159,0.84598608,108150.0,108140.0,0.03224589]
["bitfinex-derivatives","BTCF0:USTF0",1748150298459,0.84598608,108150.0,108140.0,0.03085887]
["bitfinex-derivatives","BTCF0:USTF0",1748150299164,0.84609967,108150.0,108140.0,0.03085887]
["bitfinex-derivatives","BTCF0:USTF0",1748150299360,0.84598608,108150.0,108140.0,0.03085887]
["bitfinex-derivatives","BTCF0:USTF0",1748150300452,0.96143992,108150.0,108140.0,0.03085887]
["bitfinex-derivatives","BTCF0:USTF0",1748150301150,0.96143992,108150.0,108140.0,0.21575107]
["bitfinex-derivatives","BTCF0:USTF0",1748150301356,0.96153811,108150.0,108140.0,0.09395887]
["bitfinex-derivatives","BTCF0:USTF0",1748150302661,0.21337232,108140.0,108130.0,0.78415535]
["bitfinex-derivatives","BTCF0:USTF0",1748150302857,0.83750308,108140.0,108130.0,0.78415535]
["bitfinex-derivatives","BTCF0:USTF0",1748150303050,0.80902296,108140.0,108130.0,0.78415535]
["bitfinex-derivatives","BTCF0:USTF0",1748150303856,1.00645119,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150304163,1.56978699,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150304960,1.56978699,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150305461,1.62752251,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150308655,1.59904239,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150308854,1.62752251,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150309967,1.29386099,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150310261,1.62752251,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150310462,1.62740516,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150310956,1.62740516,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150311261,1.62750796,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150311448,1.62748896,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150311652,1.62750633,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150311853,1.62740516,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150312055,1.56969114,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150314962,0.1849265,108120.0,108110.0,1.98017496]
["bitfinex-derivatives","BTCF0:USTF0",1748150315264,0.71263698,108120.0,108110.0,1.98017496]
["bitfinex-derivatives","BTCF0:USTF0",1748150315567,0.80913698,108120.0,108110.0,1.98017496]
["bitfinex-derivatives","BTCF0:USTF0",1748150315865,0.86681354,108120.0,108110.0,1.98017496]
["bitfinex-derivatives","BTCF0:USTF0",1748150316366,0.50701354,108120.0,108110.0,1.98117496]
["bitfinex-derivatives","BTCF0:USTF0",1748150316668,0.86781354,108120.0,108110.0,1.98117496]
["bitfinex-derivatives","BTCF0:USTF0",1748150317367,0.86881354,108120.0,108110.0,1.98217496]
["bitfinex-derivatives","BTCF0:USTF0",1748150318069,0.70198278,108120.0,108110.0,1.98217496]
["bitfinex-derivatives","BTCF0:USTF0",1748150318261,0.70198278,108120.0,108110.0,1.98727496]
["bitfinex-derivatives","BTCF0:USTF0",1748150318262,0.86881354,108120.0,108110.0,1.98727496]
["bitfinex-derivatives","BTCF0:USTF0",1748150319668,0.86881354,108120.0,108110.0,1.54329496]
["bitfinex-derivatives","BTCF0:USTF0",1748150320770,0.89729366,108120.0,108110.0,0.01594312]
["bitfinex-derivatives","BTCF0:USTF0",1748150320980,1.31341366,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150321164,1.31341366,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150321969,1.1465829,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150322171,1.31341366,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150322972,0.95261366,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150323174,1.31341366,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150326369,1.31341366,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150326574,1.31341366,108120.0,108110.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1748150327775,1.31341366,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150329776,1.3999285,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150330072,1.0391285,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150330379,1.40436382,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150332273,1.41367875,108120.0,108110.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1748150332478,0.39953294,108120.0,108110.0,0.36783738]
["bitfinex-derivatives","BTCF0:USTF0",1748150332680,0.18210644,108120.0,108110.0,1.09903338]
["bitfinex-derivatives","BTCF0:USTF0",1748150332880,0.15070644,108120.0,108110.0,1.26586414]
["bitfinex-derivatives","BTCF0:USTF0",1748150333074,0.15070644,108120.0,108110.0,1.40513721]
["bitfinex-derivatives","BTCF0:USTF0",1748150333270,0.00651504,108120.0,108110.0,1.46978831]
["bitfinex-derivatives","BTCF0:USTF0",1748150334282,0.00651504,108120.0,108110.0,1.49747684]
["bitfinex-derivatives","BTCF0:USTF0",1748150334579,0.00651504,108120.0,108110.0,1.33064608]
["bitfinex-derivatives","BTCF0:USTF0",1748150334776,0.00651504,108120.0,108110.0,1.49747684]
["bitfinex-derivatives","BTCF0:USTF0",1748150337282,0.00651504,108120.0,108110.0,1.49757684]
["bitfinex-derivatives","BTCF0:USTF0",1748150337580,0.00651504,108120.0,108110.0,1.33074608]
["bitfinex-derivatives","BTCF0:USTF0",1748150338280,0.00651504,108120.0,108110.0,1.49757684]
["bitfinex-derivatives","BTCF0:USTF0",1748150339380,0.19144144,108120.0,108110.0,1.49757684]
["bitfinex-derivatives","BTCF0:USTF0",1748150339771,0.22334144,108120.0,108110.0,1.49757684]
["bitfinex-derivatives","BTCF0:USTF0",1748150340684,0.22334144,108120.0,108110.0,1.33074608]
["bitfinex-derivatives","BTCF0:USTF0",1748150341284,0.22334144,108120.0,108110.0,1.08074608]
["bitfinex-derivatives","BTCF0:USTF0",1748150341483,0.22334144,108120.0,108110.0,1.44154608]
["bitfinex-derivatives","BTCF0:USTF0",1748150342367,0.22334144,108120.0,108110.0,1.34905008]
["bitfinex-derivatives","BTCF0:USTF0",1748150342575,0.28514144,108120.0,108110.0,1.76503008]
["bitfinex-derivatives","BTCF0:USTF0",1748150342775,0.28514144,108120.0,108110.0,1.04343008]
["bitfinex-derivatives","BTCF0:USTF0",1748150343080,0.4519722,108120.0,108110.0,1.02063008]
["bitfinex-derivatives","BTCF0:USTF0",1748150343278,0.4519722,108120.0,108110.0,0.87613701]
["bitfinex-derivatives","BTCF0:USTF0",1748150343580,0.4519722,108120.0,108110.0,0.87625701]
["bitfinex-derivatives","BTCF0:USTF0",1748150343881,0.48045232,108120.0,108110.0,0.46017701]
["bitfinex-derivatives","BTCF0:USTF0",1748150344083,0.48045232,108120.0,108110.0,1.26661701]
["bitfinex-derivatives","BTCF0:USTF0",1748150344382,0.31362156,108120.0,108110.0,1.23895063]
["bitfinex-derivatives","BTCF0:USTF0",1748150345782,0.31362156,108120.0,108110.0,1.07211987]
["bitfinex-derivatives","BTCF0:USTF0",1748150349385,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150351386,0.31362156,108120.0,108110.0,0.62647987]
["bitfinex-derivatives","BTCF0:USTF0",1748150351688,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150353089,0.31362156,108120.0,108110.0,1.07211987]
["bitfinex-derivatives","BTCF0:USTF0",1748150353287,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150353891,0.31362156,108120.0,108110.0,1.07211987]
["bitfinex-derivatives","BTCF0:USTF0",1748150354093,0.31362156,108120.0,108110.0,0.62647987]
["bitfinex-derivatives","BTCF0:USTF0",1748150354287,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150354991,0.31362156,108120.0,108110.0,1.07211987]
["bitfinex-derivatives","BTCF0:USTF0",1748150358890,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150360081,0.31362156,108120.0,108110.0,1.60019866]
["bitfinex-derivatives","BTCF0:USTF0",1748150360785,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150361093,0.31362156,108120.0,108110.0,1.07211987]
["bitfinex-derivatives","BTCF0:USTF0",1748150361289,0.31362156,108120.0,108110.0,1.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1748150361489,0.31362156,108120.0,108110.0,1.60019866]
["bitfinex-derivatives","BTCF0:USTF0",1748150362594,0.31362156,108120.0,108110.0,1.62786504]
["bitfinex-derivatives","BTCF0:USTF0",1748150366996,0.31362156,108120.0,108110.0,1.63296504]
["bitfinex-derivatives","BTCF0:USTF0",1748150367796,0.31362156,108120.0,108110.0,1.63293968]
["bitfinex-derivatives","BTCF0:USTF0",1748150369998,0.48087499,108120.0,108110.0,0.65414625]
["bitfinex-derivatives","BTCF0:USTF0",1748150370198,0.48087499,108120.0,108110.0,1.09882625]
["bitfinex-derivatives","BTCF0:USTF0",1748150371499,0.53855155,108120.0,108110.0,1.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1748150372703,0.79231982,108120.0,108110.0,0.08078979]
["bitfinex-derivatives","BTCF0:USTF0",1748150372904,0.62506639,108120.0,108110.0,0.08066979]
["bitfinex-derivatives","BTCF0:USTF0",1748150373203,0.62506639,108120.0,108110.0,0.08078979]
["bitfinex-derivatives","BTCF0:USTF0",1748150373994,0.62506639,108120.0,108110.0,0.0438545]
["bitfinex-derivatives","BTCF0:USTF0",1748150376203,0.21342362,108110.0,108100.0,1.46196713]
["bitfinex-derivatives","BTCF0:USTF0",1748150376404,0.31012362,108110.0,108100.0,1.77652743]
["bitfinex-derivatives","BTCF0:USTF0",1748150376908,0.29509633,108110.0,108100.0,1.77652743]
["bitfinex-derivatives","BTCF0:USTF0",1748150377306,0.29509633,108110.0,108100.0,1.79020966]
["bitfinex-derivatives","BTCF0:USTF0",1748150377506,0.29609633,108110.0,108100.0,1.79120966]
["bitfinex-derivatives","BTCF0:USTF0",1748150378019,0.29709633,108110.0,108100.0,1.79120966]
["bitfinex-derivatives","BTCF0:USTF0",1748150378309,0.29709633,108110.0,108100.0,1.43040966]
["bitfinex-derivatives","BTCF0:USTF0",1748150378512,0.29709633,108110.0,108100.0,1.79120966]
["bitfinex-derivatives","BTCF0:USTF0",1748150378913,0.29709633,108110.0,108100.0,1.73227823]
["bitfinex-derivatives","BTCF0:USTF0",1748150381908,0.29709633,108110.0,108100.0,1.2042248]
["bitfinex-derivatives","BTCF0:USTF0",1748150382117,0.29709633,108110.0,108100.0,1.73227823]
["bitfinex-derivatives","BTCF0:USTF0",1748150383431,0.46434976,108110.0,108100.0,0.46782186]
["bitfinex-derivatives","BTCF0:USTF0",1748150383619,0.82514976,108110.0,108100.0,0.10702186]
["bitfinex-derivatives","BTCF0:USTF0",1748150383818,0.82514976,108110.0,108100.0,0.10714186]
["bitfinex-derivatives","BTCF0:USTF0",1748150384320,0.88282632,108110.0,108100.0,0.01480223]
["bitfinex-derivatives","BTCF0:USTF0",1748150386727,0.96934116,108110.0,108100.0,0.01480223]
["bitfinex-derivatives","BTCF0:USTF0",1748150388034,1.14629085,108110.0,108100.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150388322,1.14629085,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150388531,1.14629085,108110.0,108100.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150388925,1.08861429,108110.0,108100.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150389320,1.08861429,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748150389630,1.08861429,108110.0,108100.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748150390225,0.1849604,108100.0,108090.0,0.00138778]
["bitfinex-derivatives","BTCF0:USTF0",1748150390430,1.00351809,108100.0,108090.0,0.00138778]
["bitfinex-derivatives","BTCF0:USTF0",1748150390727,1.00351809,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150391434,1.00451809,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150391628,1.06217123,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150392626,1.06317123,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150393939,1.47933123,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150401941,1.4703126,108100.0,108090.0,0.01464492]
["bitfinex-derivatives","BTCF0:USTF0",1748150402544,1.55682744,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150403846,1.55582744,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150404144,1.56182744,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150405450,1.56626276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150405647,1.56526276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150406350,1.56126276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150406646,1.56326276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150407944,0.8125959,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150408146,1.14710276,108100.0,108090.0,0.18648548]
["bitfinex-derivatives","BTCF0:USTF0",1748150408357,1.56330276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150409352,1.55886744,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150410353,1.56330276,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150412853,1.2287959,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150413149,1.39604933,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150413450,1.39161401,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150414151,0.97541401,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150414451,1.39161401,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150415052,1.39161401,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150415553,1.03081401,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150415753,1.39161401,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150415955,1.39161401,108100.0,108090.0,0.18648548]
["bitfinex-derivatives","BTCF0:USTF0",1748150416254,1.33396087,108100.0,108090.0,0.18648548]
["bitfinex-derivatives","BTCF0:USTF0",1748150416451,1.33839619,108100.0,108090.0,0.18648548]
["bitfinex-derivatives","BTCF0:USTF0",1748150416757,1.50564962,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150416955,1.50564962,108100.0,108090.0,0.00138778]
["bitfinex-derivatives","BTCF0:USTF0",1748150417155,1.50564962,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150418159,1.62100274,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150420264,1.45374931,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150421862,1.28649588,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150422061,1.45374931,108100.0,108090.0,0.00150778]
["bitfinex-derivatives","BTCF0:USTF0",1748150423160,0.67674931,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150423375,0.50949588,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150423561,0.67674931,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150423862,0.67231399,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150424061,0.38970744,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150424267,0.55696087,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150424658,0.39414276,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150424958,0.56139619,108100.0,108090.0,0.19158538]
["bitfinex-derivatives","BTCF0:USTF0",1748150425558,0.92219619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150428668,0.89371607,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150428870,0.92219619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150430066,0.56139619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150430266,0.92219619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150432964,0.56139619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150433268,0.92219619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150434966,0.56139619,108100.0,108090.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1748150437465,0.15902087,108100.0,108090.0,1.52667881]
["bitfinex-derivatives","BTCF0:USTF0",1748150437657,0.34398147,108100.0,108090.0,1.54947881]
["bitfinex-derivatives","BTCF0:USTF0",1748150437964,0.31524944,108100.0,108090.0,1.64181844]
["bitfinex-derivatives","BTCF0:USTF0",1748150439167,0.25746663,108100.0,108090.0,1.64181844]
["bitfinex-derivatives","BTCF0:USTF0",1748150439469,0.28886663,108100.0,108090.0,1.64181844]
["bitfinex-derivatives","BTCF0:USTF0",1748150440468,0.28886663,108100.0,108090.0,1.5864141]
["bitfinex-derivatives","BTCF0:USTF0",1748150445274,0.28886663,108100.0,108090.0,1.1473741]
["bitfinex-derivatives","BTCF0:USTF0",1748150445474,0.45612006,108100.0,108090.0,1.39122067]
["bitfinex-derivatives","BTCF0:USTF0",1748150445973,0.45612006,108100.0,108090.0,1.39110067]
["bitfinex-derivatives","BTCF0:USTF0",1748150446171,0.45612006,108100.0,108090.0,1.39122067]
["bitfinex-derivatives","BTCF0:USTF0",1748150446874,0.45612006,108100.0,108090.0,1.35428538]
["bitfinex-derivatives","BTCF0:USTF0",1748150448069,0.45612006,108100.0,108090.0,0.99348538]
["bitfinex-derivatives","BTCF0:USTF0",1748150448476,0.45612006,108100.0,108090.0,1.35428538]
["bitfinex-derivatives","BTCF0:USTF0",1748150451977,0.45612006,108100.0,108090.0,1.39122067]
["bitfinex-derivatives","BTCF0:USTF0",1748150452367,0.48460018,108100.0,108090.0,1.39122067]
["bitfinex-derivatives","BTCF0:USTF0",1748150452674,0.48460018,108100.0,108090.0,1.5584741]
["bitfinex-derivatives","BTCF0:USTF0",1748150455085,0.48460018,108100.0,108090.0,1.1976741]
["bitfinex-derivatives","BTCF0:USTF0",1748150455285,0.48460018,108100.0,108090.0,1.5584741]
["bitfinex-derivatives","BTCF0:USTF0",1748150456079,0.48016486,108100.0,108090.0,1.1976741]
["bitfinex-derivatives","BTCF0:USTF0",1748150456381,0.48016486,108100.0,108090.0,1.5584741]
["bitfinex-derivatives","BTCF0:USTF0",1748150456882,0.48016486,108100.0,108090.0,0.7514741]
["bitfinex-derivatives","BTCF0:USTF0",1748150457076,0.48460018,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150458282,0.54238299,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150459084,0.54238299,108100.0,108090.0,1.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1748150459387,0.54238299,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150460088,0.54238299,108100.0,108090.0,1.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1748150460289,0.53794767,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150460788,0.53794767,108100.0,108090.0,1.39118067]
["bitfinex-derivatives","BTCF0:USTF0",1748150460984,0.53794767,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150461192,0.54238299,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150461486,0.54238299,108100.0,108090.0,1.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1748150461689,0.54238299,108100.0,108090.0,1.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1748150462377,0.54238299,108100.0,108090.0,1.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1748150462687,0.54238299,108100.0,108090.0,1.1422341]
["bitfinex-derivatives","BTCF0:USTF0",1748150462879,0.54238299,108100.0,108090.0,1.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1748150466590,0.54238299,108100.0,108090.0,0.61418067]
["bitfinex-derivatives","BTCF0:USTF0",1748150466893,0.62889783,108100.0,108090.0,1.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1748150467995,0.62889783,108100.0,108090.0,0.61418067]
["bitfinex-derivatives","BTCF0:USTF0",1748150468186,0.62889783,108100.0,108090.0,1.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1748150473501,0.4616444,108100.0,108090.0,1.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1748150475998,0.4616444,108100.0,108090.0,0.22342067]
["bitfinex-derivatives","BTCF0:USTF0",1748150476190,0.4616444,108100.0,108090.0,1.02914067]
["bitfinex-derivatives","BTCF0:USTF0",1748150481106,0.4616444,108100.0,108090.0,1.03424067]
["bitfinex-derivatives","BTCF0:USTF0",1748150481698,0.4616444,108100.0,108090.0,1.2014941]
["bitfinex-derivatives","BTCF0:USTF0",1748150482902,0.4616444,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150485101,0.4616444,108100.0,108090.0,1.2014941]
["bitfinex-derivatives","BTCF0:USTF0",1748150485306,0.4616444,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150485804,0.62889783,108100.0,108090.0,1.62157976]
["bitfinex-derivatives","BTCF0:USTF0",1748150487608,0.62889783,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150489107,0.62889783,108100.0,108090.0,1.62157976]
["bitfinex-derivatives","BTCF0:USTF0",1748150490610,0.62889783,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150492707,0.62446251,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150493913,0.62446251,108100.0,108090.0,1.2014941]
["bitfinex-derivatives","BTCF0:USTF0",1748150494113,0.62446251,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150495714,0.62889783,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150497411,0.62889783,108100.0,108090.0,1.2014941]
["bitfinex-derivatives","BTCF0:USTF0",1748150497714,0.62889783,108100.0,108090.0,1.5622941]
["bitfinex-derivatives","BTCF0:USTF0",1748150498314,0.62889783,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150499915,0.4616444,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150500218,0.62889783,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150500509,0.62889783,108100.0,108090.0,1.20010632]
["bitfinex-derivatives","BTCF0:USTF0",1748150500710,0.62889783,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150501422,0.62889783,108100.0,108090.0,1.20010632]
["bitfinex-derivatives","BTCF0:USTF0",1748150501611,0.4616444,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150501808,0.45720908,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150502112,0.62446251,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150502315,0.45720908,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150502512,0.62446251,108100.0,108090.0,1.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1748150502711,0.62446251,108100.0,108090.0,1.61631066]
["bitfinex-derivatives","BTCF0:USTF0",1748150502910,0.62889783,108100.0,108090.0,1.61631066]
["bitfinex-derivatives","BTCF0:USTF0",1748150503110,0.62889783,108100.0,108090.0,1.25551066]
["bitfinex-derivatives","BTCF0:USTF0",1748150503310,0.62889783,108100.0,108090.0,1.61631066]
["bitfinex-derivatives","BTCF0:USTF0",1748150503512,0.62889783,108100.0,108090.0,1.08825723]
["bitfinex-derivatives","BTCF0:USTF0",1748150503710,0.62889783,108100.0,108090.0,1.25551066]
["bitfinex-derivatives","BTCF0:USTF0",1748150504013,0.62889783,108100.0,108090.0,1.19500632]
["bitfinex-derivatives","BTCF0:USTF0",1748150504820,0.4616444,108100.0,108090.0,1.55580632]
["bitfinex-derivatives","BTCF0:USTF0",1748150505010,0.62889783,108100.0,108090.0,1.55580632]
["bitfinex-derivatives","BTCF0:USTF0",1748150505318,0.62889783,108100.0,108090.0,1.19500632]
["bitfinex-derivatives","BTCF0:USTF0",1748150505615,0.62889783,108100.0,108090.0,1.55580632]
["bitfinex-derivatives","BTCF0:USTF0",1748150506013,0.62889783,108100.0,108090.0,1.61121066]
["bitfinex-derivatives","BTCF0:USTF0",1748150506217,0.62889783,108100.0,108090.0,1.25041066]
["bitfinex-derivatives","BTCF0:USTF0",1748150506416,0.4616444,108100.0,108090.0,1.25041066]
["bitfinex-derivatives","BTCF0:USTF0",1748150506717,0.62889783,108100.0,108090.0,1.61117066]
["bitfinex-derivatives","BTCF0:USTF0",1748150509719,0.4616444,108100.0,108090.0,1.61117066]
["bitfinex-derivatives","BTCF0:USTF0",1748150510221,0.4616444,108100.0,108090.0,1.67555632]
["bitfinex-derivatives","BTCF0:USTF0",1748150511620,0.4616444,108100.0,108090.0,1.49057872]
["bitfinex-derivatives","BTCF0:USTF0",1748150511921,0.4616444,108100.0,108090.0,1.67555632]
["bitfinex-derivatives","BTCF0:USTF0",1748150512823,0.4616444,108100.0,108090.0,1.31475632]
["bitfinex-derivatives","BTCF0:USTF0",1748150513121,0.4616444,108100.0,108090.0,1.67045632]
["bitfinex-derivatives","BTCF0:USTF0",1748150513309,0.4616444,108100.0,108090.0,1.67555632]
["bitfinex-derivatives","BTCF0:USTF0",1748150513821,0.4616444,108100.0,108090.0,2.07375632]
["bitfinex-derivatives","BTCF0:USTF0",1748150514522,0.4616444,108100.0,108090.0,2.09655632]
["bitfinex-derivatives","BTCF0:USTF0",1748150514823,0.4616444,108100.0,108090.0,1.73575632]
["bitfinex-derivatives","BTCF0:USTF0",1748150515012,0.45720908,108100.0,108090.0,2.09655632]
["bitfinex-derivatives","BTCF0:USTF0",1748150515207,0.45720908,108100.0,108090.0,2.07375632]
["bitfinex-derivatives","BTCF0:USTF0",1748150515413,0.24376836,108100.0,108090.0,2.24100975]
["bitfinex-derivatives","BTCF0:USTF0",1748150515622,0.24376836,108100.0,108090.0,2.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1748150515822,0.41370101,108100.0,108090.0,2.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1748150516024,0.22874031,108100.0,108090.0,2.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1748150516225,0.08444266,108100.0,108090.0,2.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1748150516726,0.26940336,108100.0,108090.0,2.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1748150517022,0.08444266,108100.0,108090.0,2.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1748150517228,0.26940336,108100.0,108090.0,2.13337719]
["bitfinex-derivatives","BTCF0:USTF0",1748150517723,0.26940336,108100.0,108090.0,2.49417719]
["bitfinex-derivatives","BTCF0:USTF0",1748150518028,0.27383868,108100.0,108090.0,2.42030103]
["bitfinex-derivatives","BTCF0:USTF0",1748150519031,0.27383868,108100.0,108090.0,1.69870103]
["bitfinex-derivatives","BTCF0:USTF0",1748150519329,0.27383868,108100.0,108090.0,2.42030103]
["bitfinex-derivatives","BTCF0:USTF0",1748150520027,0.27383868,108100.0,108090.0,1.69870103]
["bitfinex-derivatives","BTCF0:USTF0",1748150520226,0.27383868,108100.0,108090.0,2.42040103]
["bitfinex-derivatives","BTCF0:USTF0",1748150521030,0.26940336,108100.0,108090.0,2.42040103]
["bitfinex-derivatives","BTCF0:USTF0",1748150524029,0.27383868,108100.0,108090.0,1.69880103]
["bitfinex-derivatives","BTCF0:USTF0",1748150524326,0.27383868,108100.0,108090.0,2.42040103]
["bitfinex-derivatives","BTCF0:USTF0",1748150525125,0.08887798,108100.0,108090.0,2.58765446]
["bitfinex-derivatives","BTCF0:USTF0",1748150525625,0.05747798,108100.0,108090.0,2.72616772]
["bitfinex-derivatives","BTCF0:USTF0",1748150526019,0.04245068,108100.0,108090.0,2.72616772]
["bitfinex-derivatives","BTCF0:USTF0",1748150526216,0.03801536,108100.0,108090.0,2.72616772]
["bitfinex-derivatives","BTCF0:USTF0",1748150528328,0.03801536,108100.0,108090.0,2.66688206]
["bitfinex-derivatives","BTCF0:USTF0",1748150528927,0.03801536,108100.0,108090.0,2.68535388]
["bitfinex-derivatives","BTCF0:USTF0",1748150530228,0.03801536,108100.0,108090.0,2.76085388]
["bitfinex-derivatives","BTCF0:USTF0",1748150530618,1e-08,108100.0,108090.0,2.76085388]
["bitfinex-derivatives","BTCF0:USTF0",1748150531541,6.747e-05,108100.0,108090.0,2.76085388]
["bitfinex-derivatives","BTCF0:USTF0",1748150531831,0.03053887,108110.0,108100.0,0.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1748150532020,0.03053887,108110.0,108100.0,0.91096756]
["bitfinex-derivatives","BTCF0:USTF0",1748150532021,0.24396259,108110.0,108100.0,0.91096756]
["bitfinex-derivatives","BTCF0:USTF0",1748150532533,0.24396259,108110.0,108100.0,1.32712756]
["bitfinex-derivatives","BTCF0:USTF0",1748150532825,0.24696259,108110.0,108100.0,1.32712756]
["bitfinex-derivatives","BTCF0:USTF0",1748150533032,0.24696259,108110.0,108100.0,0.5763607]
["bitfinex-derivatives","BTCF0:USTF0",1748150533229,0.1849607,108100.0,108090.0,1.41855874]
["bitfinex-derivatives","BTCF0:USTF0",1748150533431,0.2169607,108100.0,108090.0,1.81703574]
["bitfinex-derivatives","BTCF0:USTF0",1748150533622,0.2169607,108100.0,108090.0,1.40087574]
["bitfinex-derivatives","BTCF0:USTF0",1748150533934,0.30894082,108100.0,108090.0,1.81715574]
["bitfinex-derivatives","BTCF0:USTF0",1748150534229,0.48062957,108100.0,108090.0,1.18750081]
["bitfinex-derivatives","BTCF0:USTF0",1748150534530,0.48062957,108100.0,108090.0,1.14127431]
["bitfinex-derivatives","BTCF0:USTF0",1748150534828,0.48062957,108100.0,108090.0,1.17829215]
["bitfinex-derivatives","BTCF0:USTF0",1748150535032,0.48062957,108100.0,108090.0,1.10441599]
["bitfinex-derivatives","BTCF0:USTF0",1748150535234,0.48062957,108100.0,108090.0,0.91943809]
["bitfinex-derivatives","BTCF0:USTF0",1748150535537,0.48262957,108100.0,108090.0,1.10541589]
["bitfinex-derivatives","BTCF0:USTF0",1748150535830,0.31537614,108100.0,108090.0,1.27266932]
["bitfinex-derivatives","BTCF0:USTF0",1748150536132,0.31637614,108100.0,108090.0,1.19816932]
["bitfinex-derivatives","BTCF0:USTF0",1748150536828,0.37415895,108100.0,108090.0,1.16115148]
["bitfinex-derivatives","BTCF0:USTF0",1748150537229,0.36972363,108100.0,108090.0,1.19155148]
["bitfinex-derivatives","BTCF0:USTF0",1748150537833,0.18476293,108100.0,108090.0,1.55235148]
["bitfinex-derivatives","BTCF0:USTF0",1748150538129,0.31194092,108100.0,108090.0,1.55235148]
["bitfinex-derivatives","BTCF0:USTF0",1748150538929,0.0985,108100.0,108090.0,1.55235148]
["bitfinex-derivatives","BTCF0:USTF0",1748150539130,0.0358,108100.0,108090.0,1.72157278]
["bitfinex-derivatives","BTCF0:USTF0",1748150539436,0.02077245,108100.0,108090.0,1.83691879]
["bitfinex-derivatives","BTCF0:USTF0",1748150540337,0.02520777,108100.0,108090.0,1.83691879]
["bitfinex-derivatives","BTCF0:USTF0",1748150540538,0.02520777,108100.0,108090.0,1.87377711]
["bitfinex-derivatives","BTCF0:USTF0",1748150540738,0.02520777,108100.0,108090.0,1.93306277]
["bitfinex-derivatives","BTCF0:USTF0",1748150541138,0.02520777,108100.0,108090.0,2.29386277]
["bitfinex-derivatives","BTCF0:USTF0",1748150541638,0.02520777,108100.0,108090.0,2.40561589]
["bitfinex-derivatives","BTCF0:USTF0",1748150542038,0.02520777,108100.0,108090.0,2.48111589]
["bitfinex-derivatives","BTCF0:USTF0",1748150542339,0.02077245,108100.0,108090.0,2.48111589]
["bitfinex-derivatives","BTCF0:USTF0",1748150542735,0.02077245,108100.0,108090.0,2.14658117]
["bitfinex-derivatives","BTCF0:USTF0",1748150542937,0.05077245,108100.0,108090.0,2.30823173]
["bitfinex-derivatives","BTCF0:USTF0",1748150543135,0.08317245,108100.0,108090.0,2.30823173]
["bitfinex-derivatives","BTCF0:USTF0",1748150543336,0.08760777,108100.0,108090.0,2.72439173]
["bitfinex-derivatives","BTCF0:USTF0",1748150543736,0.05520777,108100.0,108090.0,2.72439173]
["bitfinex-derivatives","BTCF0:USTF0",1748150544041,0.05520777,108100.0,108090.0,2.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1748150544240,0.05520777,108100.0,108090.0,2.72439173]
["bitfinex-derivatives","BTCF0:USTF0",1748150544642,0.05520777,108100.0,108090.0,2.81690373]
["bitfinex-derivatives","BTCF0:USTF0",1748150544940,0.03253887,108110.0,108100.0,0.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1748150545136,0.06283887,108110.0,108100.0,0.77432806]
["bitfinex-derivatives","BTCF0:USTF0",1748150545327,0.06283887,108110.0,108100.0,0.93668439]
["bitfinex-derivatives","BTCF0:USTF0",1748150545730,0.42167675,108130.0,108120.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1748150545932,0.42167675,108130.0,108120.0,1.15771386]
["bitfinex-derivatives","BTCF0:USTF0",1748150546134,0.45015687,108130.0,108120.0,1.15471386]
["bitfinex-derivatives","BTCF0:USTF0",1748150546330,0.45015687,108130.0,108120.0,1.15171386]
["bitfinex-derivatives","BTCF0:USTF0",1748150546535,0.36364203,108130.0,108120.0,1.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1748150546735,0.31741223,108130.0,108120.0,1.52193075]
["bitfinex-derivatives","BTCF0:USTF0",1748150546953,0.32241223,108130.0,108120.0,1.55283075]
["bitfinex-derivatives","BTCF0:USTF0",1748150547844,0.32641223,108130.0,108120.0,1.55383075]
["bitfinex-derivatives","BTCF0:USTF0",1748150548047,0.32641223,108130.0,108120.0,0.74831075]
["bitfinex-derivatives","BTCF0:USTF0",1748150548249,0.32641223,108130.0,108120.0,0.5716265]
["bitfinex-derivatives","BTCF0:USTF0",1748150548446,0.32641223,108130.0,108120.0,0.1799265]
["bitfinex-derivatives","BTCF0:USTF0",1748150548645,0.32641223,108130.0,108120.0,0.5717265]
["bitfinex-derivatives","BTCF0:USTF0",1748150548946,0.39031223,108130.0,108120.0,0.5717265]
["bitfinex-derivatives","BTCF0:USTF0",1748150549445,0.39474755,108130.0,108120.0,0.5717265]
["bitfinex-derivatives","BTCF0:USTF0",1748150550144,0.39474755,108130.0,108120.0,0.58093515]
["bitfinex-derivatives","BTCF0:USTF0",1748150550446,0.42231223,108130.0,108120.0,0.63625515]
["bitfinex-derivatives","BTCF0:USTF0",1748150550650,0.42231223,108130.0,108120.0,0.99705515]
["bitfinex-derivatives","BTCF0:USTF0",1748150551046,0.36452942,108130.0,108120.0,0.63625515]
["bitfinex-derivatives","BTCF0:USTF0",1748150551247,0.36452942,108130.0,108120.0,0.99705515]
["bitfinex-derivatives","BTCF0:USTF0",1748150551448,0.36452942,108130.0,108120.0,0.80352251]
["bitfinex-derivatives","BTCF0:USTF0",1748150551647,0.36452942,108130.0,108120.0,1.16432251]
["bitfinex-derivatives","BTCF0:USTF0",1748150552245,0.36452942,108130.0,108120.0,0.80352251]
["bitfinex-derivatives","BTCF0:USTF0",1748150552451,0.36452942,108130.0,108120.0,1.16432251]
["bitfinex-derivatives","BTCF0:USTF0",1748150554550,0.36896474,108130.0,108120.0,1.16432251]
["bitfinex-derivatives","BTCF0:USTF0",1748150555149,0.13781544,108130.0,108120.0,1.16432251]
["bitfinex-derivatives","BTCF0:USTF0",1748150555344,0.32272484,108130.0,108120.0,1.52512251]
["bitfinex-derivatives","BTCF0:USTF0",1748150555651,0.31828952,108130.0,108120.0,1.52512251]
["bitfinex-derivatives","BTCF0:USTF0",1748150556554,0.32272484,108130.0,108120.0,1.52512251]
["bitfinex-derivatives","BTCF0:USTF0",1748150557148,0.32272484,108130.0,108120.0,0.80352251]
["bitfinex-derivatives","BTCF0:USTF0",1748150557452,0.32272484,108130.0,108120.0,1.16432251]
["bitfinex-derivatives","BTCF0:USTF0",1748150557751,0.31828952,108130.0,108120.0,1.19582251]
["bitfinex-derivatives","BTCF0:USTF0",1748150558654,0.32272484,108130.0,108120.0,1.19582251]
["bitfinex-derivatives","BTCF0:USTF0",1748150559651,0.31828952,108130.0,108120.0,1.19582251]
["bitfinex-derivatives","BTCF0:USTF0",1748150560657,0.32272484,108130.0,108120.0,1.19582251]
["bitfinex-derivatives","BTCF0:USTF0",1748150561349,0.32272484,108130.0,108120.0,1.22702251]
["bitfinex-derivatives","BTCF0:USTF0",1748150561749,0.31828952,108130.0,108120.0,1.22702251]
["bitfinex-derivatives","BTCF0:USTF0",1748150562659,0.32272484,108130.0,108120.0,1.22702251]
["bitfinex-derivatives","BTCF0:USTF0",1748150562847,0.32372484,108130.0,108120.0,1.22702251]
["bitfinex-derivatives","BTCF0:USTF0",1748150563457,0.32072484,108130.0,108120.0,1.22702251]
["bitfinex-derivatives","BTCF0:USTF0",1748150563659,0.31772484,108130.0,108120.0,1.22597563]
["bitfinex-derivatives","BTCF0:USTF0",1748150563853,0.31772484,108130.0,108120.0,0.86517563]
["bitfinex-derivatives","BTCF0:USTF0",1748150564053,0.31772484,108130.0,108120.0,1.22597563]
["bitfinex-derivatives","BTCF0:USTF0",1748150566659,0.31328952,108130.0,108120.0,1.22597563]
["bitfinex-derivatives","BTCF0:USTF0",1748150567557,0.31328952,108130.0,108120.0,1.26299272]
["bitfinex-derivatives","BTCF0:USTF0",1748150569557,0.31328952,108130.0,108120.0,1.23175272]
["bitfinex-derivatives","BTCF0:USTF0",1748150569753,0.31328952,108130.0,108120.0,0.61695224]
["bitfinex-derivatives","BTCF0:USTF0",1748150569961,0.48051,108130.0,108120.0,1.38600622]
["bitfinex-derivatives","BTCF0:USTF0",1748150570154,0.45202988,108130.0,108120.0,0.57424622]
["bitfinex-derivatives","BTCF0:USTF0",1748150570358,0.84131,108130.0,108120.0,0.43281709]
["bitfinex-derivatives","BTCF0:USTF0",1748150571253,0.81282988,108130.0,108120.0,0.43281709]
["bitfinex-derivatives","BTCF0:USTF0",1748150571457,0.84131,108130.0,108120.0,0.43281709]
["bitfinex-derivatives","BTCF0:USTF0",1748150571657,0.98560765,108130.0,108120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150571852,0.1849265,108120.0,108110.0,0.22348703]
["bitfinex-derivatives","BTCF0:USTF0",1748150572052,0.4437271,108120.0,108110.0,0.22348703]
["bitfinex-derivatives","BTCF0:USTF0",1748150572652,0.4437271,108120.0,108110.0,0.22360703]
["bitfinex-derivatives","BTCF0:USTF0",1748150572859,0.4437271,108120.0,108110.0,0.22348703]
["bitfinex-derivatives","BTCF0:USTF0",1748150573160,0.58802475,108120.0,108110.0,0.18658994]
["bitfinex-derivatives","BTCF0:USTF0",1748150573361,0.58802475,108120.0,108110.0,0.18758994]
["bitfinex-derivatives","BTCF0:USTF0",1748150573660,0.42080427,108120.0,108110.0,0.18758994]
["bitfinex-derivatives","BTCF0:USTF0",1748150575453,0.42080427,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150575861,0.42080427,108120.0,108110.0,0.18758994]
["bitfinex-derivatives","BTCF0:USTF0",1748150577060,0.33428943,108120.0,108110.0,0.35488991]
["bitfinex-derivatives","BTCF0:USTF0",1748150577260,0.33428943,108120.0,108110.0,0.38788991]
["bitfinex-derivatives","BTCF0:USTF0",1748150578164,0.33428943,108120.0,108110.0,0.22058994]
["bitfinex-derivatives","BTCF0:USTF0",1748150578665,0.30580931,108120.0,108110.0,0.22058994]
["bitfinex-derivatives","BTCF0:USTF0",1748150578868,0.33428943,108120.0,108110.0,0.22058994]
["bitfinex-derivatives","BTCF0:USTF0",1748150579366,0.33428943,108120.0,108110.0,0.58138994]
["bitfinex-derivatives","BTCF0:USTF0",1748150580567,0.33428943,108120.0,108110.0,0.22058994]
["bitfinex-derivatives","BTCF0:USTF0",1748150580764,0.33428943,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150580969,0.69508943,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150584069,0.69508943,108120.0,108110.0,0.00252634]
["bitfinex-derivatives","BTCF0:USTF0",1748150584661,0.69508943,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150585972,0.69952475,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150587180,0.33872475,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150587470,0.69952475,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150587676,0.33872475,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150587971,0.69952475,108120.0,108110.0,0.00264634]
["bitfinex-derivatives","BTCF0:USTF0",1748150593073,0.69952475,108120.0,108110.0,0.18658984]
["bitfinex-derivatives","BTCF0:USTF0",1748150593264,0.73492475,108120.0,108110.0,0.18658984]
["bitfinex-derivatives","BTCF0:USTF0",1748150593864,0.73492475,108120.0,108110.0,0.21948984]
["bitfinex-derivatives","BTCF0:USTF0",1748150595583,0.73492475,108120.0,108110.0,0.00164634]
["bitfinex-derivatives","BTCF0:USTF0",1748150595763,0.73492475,108120.0,108110.0,0.18658994]
["bitfinex-derivatives","BTCF0:USTF0",1748150596071,0.82143959,108120.0,108110.0,0.18658994]
["bitfinex-derivatives","BTCF0:USTF0",1748150596577,0.82143959,108120.0,108110.0,0.38428991]
["bitfinex-derivatives","BTCF0:USTF0",1748150596773,0.82143959,108120.0,108110.0,0.41568991]
["bitfinex-derivatives","BTCF0:USTF0",1748150597175,0.81700427,108120.0,108110.0,0.41568991]
["bitfinex-derivatives","BTCF0:USTF0",1748150597564,0.45620427,108120.0,108110.0,0.41568991]
["bitfinex-derivatives","BTCF0:USTF0",1748150597764,0.45620427,108120.0,108110.0,0.24838994]
["bitfinex-derivatives","BTCF0:USTF0",1748150598075,0.45620427,108120.0,108110.0,0.25282526]
["bitfinex-derivatives","BTCF0:USTF0",1748150602569,0.39842146,108120.0,108110.0,0.25282526]
["bitfinex-derivatives","BTCF0:USTF0",1748150603660,0.30694134,108120.0,108110.0,0.78083739]
["bitfinex-derivatives","BTCF0:USTF0",1748150603866,0.33542146,108120.0,108110.0,0.81153739]
["bitfinex-derivatives","BTCF0:USTF0",1748150604367,0.33542146,108120.0,108110.0,0.86638773]
["bitfinex-derivatives","BTCF0:USTF0",1748150604673,0.33342146,108120.0,108110.0,0.86638773]
["bitfinex-derivatives","BTCF0:USTF0",1748150604970,0.31160662,108120.0,108110.0,0.95893185]
["bitfinex-derivatives","BTCF0:USTF0",1748150605674,0.47685907,108120.0,108110.0,0.54567612]
["bitfinex-derivatives","BTCF0:USTF0",1748150605876,0.83565907,108120.0,108110.0,0.99423612]
["bitfinex-derivatives","BTCF0:USTF0",1748150606077,0.83765907,108120.0,108110.0,0.57823612]
["bitfinex-derivatives","BTCF0:USTF0",1748150606570,0.83565907,108120.0,108110.0,0.57823612]
["bitfinex-derivatives","BTCF0:USTF0",1748150606777,0.83565907,108120.0,108110.0,0.51895046]
["bitfinex-derivatives","BTCF0:USTF0",1748150607171,0.72813326,108120.0,108110.0,0.46342343]
["bitfinex-derivatives","BTCF0:USTF0",1748150607570,0.73013326,108120.0,108110.0,0.46242343]
["bitfinex-derivatives","BTCF0:USTF0",1748150608476,0.73456858,108120.0,108110.0,0.46242343]
["bitfinex-derivatives","BTCF0:USTF0",1748150609178,0.73456858,108120.0,108110.0,0.64736703]
["bitfinex-derivatives","BTCF0:USTF0",1748150610377,0.73013326,108120.0,108110.0,0.64736703]
["bitfinex-derivatives","BTCF0:USTF0",1748150613377,0.73456858,108120.0,108110.0,0.64736703]
["bitfinex-derivatives","BTCF0:USTF0",1748150616982,0.73456858,108120.0,108110.0,0.61034994]
["bitfinex-derivatives","BTCF0:USTF0",1748150618280,0.73456858,108120.0,108110.0,0.43036461]
["bitfinex-derivatives","BTCF0:USTF0",1748150620289,0.37376858,108120.0,108110.0,0.43036461]
["bitfinex-derivatives","BTCF0:USTF0",1748150620588,0.37376858,108120.0,108110.0,0.99101706]
["bitfinex-derivatives","BTCF0:USTF0",1748150620774,0.37376858,108120.0,108110.0,0.85416461]
["bitfinex-derivatives","BTCF0:USTF0",1748150621086,0.37376858,108120.0,108110.0,0.8911817]
["bitfinex-derivatives","BTCF0:USTF0",1748150621589,0.36933326,108120.0,108110.0,0.9229817]
["bitfinex-derivatives","BTCF0:USTF0",1748150626785,0.36933326,108120.0,108110.0,0.5621817]
["bitfinex-derivatives","BTCF0:USTF0",1748150627782,0.36933326,108120.0,108110.0,0.72943936]
["bitfinex-derivatives","BTCF0:USTF0",1748150628479,0.37376858,108120.0,108110.0,0.72943936]
["bitfinex-derivatives","BTCF0:USTF0",1748150631490,0.37376858,108120.0,108110.0,0.69903936]
["bitfinex-derivatives","BTCF0:USTF0",1748150631789,0.36933326,108120.0,108110.0,0.69903936]
["bitfinex-derivatives","BTCF0:USTF0",1748150632688,0.37376858,108120.0,108110.0,0.69903936]
["bitfinex-derivatives","BTCF0:USTF0",1748150635687,0.36933326,108120.0,108110.0,0.69903936]
["bitfinex-derivatives","BTCF0:USTF0",1748150635887,0.36933326,108120.0,108110.0,0.51556303]
["bitfinex-derivatives","BTCF0:USTF0",1748150636696,0.37376858,108120.0,108110.0,0.51556303]
["bitfinex-derivatives","BTCF0:USTF0",1748150637095,0.37376858,108120.0,108110.0,0.37165799]
["bitfinex-derivatives","BTCF0:USTF0",1748150638696,0.36933326,108120.0,108110.0,0.37165799]
["bitfinex-derivatives","BTCF0:USTF0",1748150640493,0.36933326,108120.0,108110.0,0.40195799]
["bitfinex-derivatives","BTCF0:USTF0",1748150641699,0.37376858,108120.0,108110.0,0.40195799]
["bitfinex-derivatives","BTCF0:USTF0",1748150641899,0.37376858,108120.0,108110.0,0.76275799]
["bitfinex-derivatives","BTCF0:USTF0",1748150642699,0.36933326,108120.0,108110.0,0.76275799]
["bitfinex-derivatives","BTCF0:USTF0",1748150645000,0.36933326,108120.0,108110.0,0.81828502]
["bitfinex-derivatives","BTCF0:USTF0",1748150647802,0.37376858,108120.0,108110.0,0.81828502]
["bitfinex-derivatives","BTCF0:USTF0",1748150651906,0.36933326,108120.0,108110.0,0.81828502]
["bitfinex-derivatives","BTCF0:USTF0",1748150652406,0.36933326,108120.0,108110.0,1.62516502]
["bitfinex-derivatives","BTCF0:USTF0",1748150653904,0.36933326,108120.0,108110.0,1.62960034]
["bitfinex-derivatives","BTCF0:USTF0",1748150659802,0.36933326,108120.0,108110.0,1.26880034]
["bitfinex-derivatives","BTCF0:USTF0",1748150660009,0.36933326,108120.0,108110.0,1.62960034]
["bitfinex-derivatives","BTCF0:USTF0",1748150666012,0.36933326,108120.0,108110.0,1.57407331]
["bitfinex-derivatives","BTCF0:USTF0",1748150669615,0.36933326,108120.0,108110.0,1.40681565]
["bitfinex-derivatives","BTCF0:USTF0",1748150669818,0.36933326,108120.0,108110.0,1.57407331]
["bitfinex-derivatives","BTCF0:USTF0",1748150670414,0.36933326,108120.0,108110.0,1.54377331]
["bitfinex-derivatives","BTCF0:USTF0",1748150671716,0.53659092,108120.0,108110.0,1.06325331]
["bitfinex-derivatives","BTCF0:USTF0",1748150671915,0.53659092,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150673020,0.36933326,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150673220,0.53659092,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150674220,0.53659092,108120.0,108110.0,1.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1748150674518,0.53659092,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150674728,0.36933326,108120.0,108110.0,1.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1748150674920,0.36933326,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150675215,0.36933326,108120.0,108110.0,1.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1748150675423,0.36933326,108120.0,108110.0,1.47949331]
["bitfinex-derivatives","BTCF0:USTF0",1748150676319,0.36933326,108120.0,108110.0,1.50959331]
["bitfinex-derivatives","BTCF0:USTF0",1748150678120,0.53659092,108120.0,108110.0,1.50959331]
["bitfinex-derivatives","BTCF0:USTF0",1748150678320,0.53659092,108120.0,108110.0,0.96039007]
["bitfinex-derivatives","BTCF0:USTF0",1748150678517,0.67536846,108120.0,108110.0,0.04157241]
["bitfinex-derivatives","BTCF0:USTF0",1748150678716,1.06464858,108120.0,108110.0,0.04157241]
["bitfinex-derivatives","BTCF0:USTF0",1748150678912,1.06464858,108120.0,108110.0,0.04145241]
["bitfinex-derivatives","BTCF0:USTF0",1748150679116,1.15116342,108120.0,108110.0,0.04145241]
["bitfinex-derivatives","BTCF0:USTF0",1748150679317,1.15116342,108120.0,108110.0,0.03701709]
["bitfinex-derivatives","BTCF0:USTF0",1748150679823,1.15116342,108120.0,108110.0,0.03713709]
["bitfinex-derivatives","BTCF0:USTF0",1748150680628,1.09343678,108120.0,108110.0,0.03713709]
["bitfinex-derivatives","BTCF0:USTF0",1748150680926,1.09343678,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150685426,1.0978721,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150685727,1.15553433,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150686122,1.57165433,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150686326,1.56721901,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150687325,1.57165433,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150689741,1.40439667,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150693535,1.39996135,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150694337,1.40936886,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150694635,1.41380418,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150694839,1.40439667,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150697837,1.57165433,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150698529,1.58086457,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150701842,1.41360691,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150702940,1.40439667,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150703526,1.41378548,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150704643,1.40439667,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150704845,1.34673444,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150706645,1.34229912,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150707842,1.34673444,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150708341,0.98593444,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150708545,1.34673444,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150711248,1.17951678,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150712149,1.2948699,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150713145,1.46212756,108120.0,108110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150713358,0.1849436,108110.0,108100.0,0.40811093]
["bitfinex-derivatives","BTCF0:USTF0",1748150713652,0.83618138,108110.0,108100.0,0.40811093]
["bitfinex-derivatives","BTCF0:USTF0",1748150714445,0.9515345,108110.0,108100.0,0.31556681]
["bitfinex-derivatives","BTCF0:USTF0",1748150714644,0.9525345,108110.0,108100.0,0.31756681]
["bitfinex-derivatives","BTCF0:USTF0",1748150714850,0.9535345,108110.0,108100.0,0.31956681]
["bitfinex-derivatives","BTCF0:USTF0",1748150715151,0.9535345,108110.0,108100.0,0.26028115]
["bitfinex-derivatives","BTCF0:USTF0",1748150715351,0.9535345,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150715745,1.03999795,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150717348,0.92464483,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150719966,0.89616471,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150720161,0.92464483,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150720362,0.92464483,108110.0,108100.0,0.26028115]
["bitfinex-derivatives","BTCF0:USTF0",1748150720669,0.92464483,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150720968,0.92908015,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150721759,1.34528015,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150722863,1.34084483,108110.0,108100.0,0.26040115]
["bitfinex-derivatives","BTCF0:USTF0",1748150726164,1.34184483,108110.0,108100.0,0.25940115]
["bitfinex-derivatives","BTCF0:USTF0",1748150726569,1.34084483,108110.0,108100.0,0.25740115]
["bitfinex-derivatives","BTCF0:USTF0",1748150726769,1.34284483,108110.0,108100.0,0.25840115]
["bitfinex-derivatives","BTCF0:USTF0",1748150728666,1.31436471,108110.0,108100.0,0.25840115]
["bitfinex-derivatives","BTCF0:USTF0",1748150728866,1.34284483,108110.0,108100.0,0.25840115]
["bitfinex-derivatives","BTCF0:USTF0",1748150729971,1.34728015,108110.0,108100.0,0.25840115]
["bitfinex-derivatives","BTCF0:USTF0",1748150730173,1.73728015,108110.0,108100.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748150730371,0.1849607,108100.0,108090.0,0.22670336]
["bitfinex-derivatives","BTCF0:USTF0",1748150730573,0.83499848,108100.0,108090.0,0.22670336]
["bitfinex-derivatives","BTCF0:USTF0",1748150731672,0.83599848,108100.0,108090.0,0.22670336]
["bitfinex-derivatives","BTCF0:USTF0",1748150731867,0.53277597,108100.0,108090.0,0.25690336]
["bitfinex-derivatives","BTCF0:USTF0",1748150732068,0.89357597,108100.0,108090.0,0.25690336]
["bitfinex-derivatives","BTCF0:USTF0",1748150732265,0.89457597,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150732466,0.72731831,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150732669,0.89457597,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150734674,0.72731831,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150734877,0.89457597,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150735062,0.89901129,108100.0,108090.0,0.25790336]
["bitfinex-derivatives","BTCF0:USTF0",1748150735875,0.89901129,108100.0,108090.0,0.22770336]
["bitfinex-derivatives","BTCF0:USTF0",1748150736078,0.98547474,108100.0,108090.0,0.22770336]
["bitfinex-derivatives","BTCF0:USTF0",1748150737376,0.92789725,108100.0,108090.0,0.22770336]
["bitfinex-derivatives","BTCF0:USTF0",1748150738178,0.92789725,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150741074,0.39983959,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150741275,0.92789725,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150741481,1.04325037,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150742783,0.59598692,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150742989,0.95678692,108100.0,108090.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1748150743376,0.95678692,108100.0,108090.0,0.25891584]
["bitfinex-derivatives","BTCF0:USTF0",1748150745486,0.95678692,108100.0,108090.0,0.11884867]
["bitfinex-derivatives","BTCF0:USTF0",1748150746691,0.78952926,108100.0,108090.0,0.11884867]
["bitfinex-derivatives","BTCF0:USTF0",1748150746890,0.95678692,108100.0,108090.0,0.11884867]
["bitfinex-derivatives","BTCF0:USTF0",1748150747390,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150753497,0.78952926,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150753693,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150754593,0.78952926,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150754785,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150755894,0.78952926,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150756194,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150756900,0.59598692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150757197,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150759904,0.59598692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150760204,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150760907,0.59598692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150761205,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150763911,0.59598692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150764112,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150766116,0.59598692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150766316,0.78952926,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150766516,0.95678692,108100.0,108090.0,0.15064867]
["bitfinex-derivatives","BTCF0:USTF0",1748150767211,0.95678692,108100.0,108090.0,0.33562647]
["bitfinex-derivatives","BTCF0:USTF0",1748150767416,0.5068068,108100.0,108090.0,0.53288413]
["bitfinex-derivatives","BTCF0:USTF0",1748150767714,0.5068068,108100.0,108090.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1748150768114,0.5395068,108100.0,108090.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1748150768920,0.59862956,108100.0,108090.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1748150782529,0.59862956,108100.0,108090.0,0.72642647]
["bitfinex-derivatives","BTCF0:USTF0",1748150782829,0.59862956,108100.0,108090.0,0.89368413]
["bitfinex-derivatives","BTCF0:USTF0",1748150783733,0.51212403,108100.0,108090.0,0.72642647]
["bitfinex-derivatives","BTCF0:USTF0",1748150784636,0.51212403,108100.0,108090.0,0.36562647]
["bitfinex-derivatives","BTCF0:USTF0",1748150784822,0.51212403,108100.0,108090.0,0.78186647]
["bitfinex-derivatives","BTCF0:USTF0",1748150785023,0.59862956,108100.0,108090.0,0.75186647]
["bitfinex-derivatives","BTCF0:USTF0",1748150793636,0.59862956,108100.0,108090.0,0.72006647]
["bitfinex-derivatives","BTCF0:USTF0",1748150798146,0.59862956,108100.0,108090.0,0.75336647]
["bitfinex-derivatives","BTCF0:USTF0",1748150798746,0.59862956,108100.0,108090.0,1.11416647]
["bitfinex-derivatives","BTCF0:USTF0",1748150799541,0.59862956,108100.0,108090.0,0.75336647]
["bitfinex-derivatives","BTCF0:USTF0",1748150803347,0.62710968,108100.0,108090.0,0.75336647]
["bitfinex-derivatives","BTCF0:USTF0",1748150804649,0.45985202,108100.0,108090.0,0.75336647]
["bitfinex-derivatives","BTCF0:USTF0",1748150805549,0.45985202,108100.0,108090.0,1.11416647]
["bitfinex-derivatives","BTCF0:USTF0",1748150805750,0.45985202,108100.0,108090.0,1.14726647]
["bitfinex-derivatives","BTCF0:USTF0",1748150806560,0.45985202,108100.0,108090.0,1.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1748150807259,0.4313719,108100.0,108090.0,1.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1748150807643,0.4313719,108100.0,108090.0,1.35154122]
["bitfinex-derivatives","BTCF0:USTF0",1748150811852,0.59862956,108100.0,108090.0,1.35154122]
["bitfinex-derivatives","BTCF0:USTF0",1748150813353,0.51212403,108100.0,108090.0,1.35154122]
["bitfinex-derivatives","BTCF0:USTF0",1748150816550,0.34486637,108100.0,108090.0,1.35154122]
["bitfinex-derivatives","BTCF0:USTF0",1748150819765,0.28719602,108100.0,108090.0,1.40706825]
["bitfinex-derivatives","BTCF0:USTF0",1748150820860,0.25689602,108100.0,108090.0,1.40706825]
["bitfinex-derivatives","BTCF0:USTF0",1748150821253,0.28839602,108100.0,108090.0,1.40706825]
["bitfinex-derivatives","BTCF0:USTF0",1748150822756,0.28839602,108100.0,108090.0,0.99082825]
["bitfinex-derivatives","BTCF0:USTF0",1748150822957,0.28839602,108100.0,108090.0,1.40702825]
["bitfinex-derivatives","BTCF0:USTF0",1748150831665,0.28839602,108100.0,108090.0,1.04622825]
["bitfinex-derivatives","BTCF0:USTF0",1748150831871,0.28839602,108100.0,108090.0,1.40702825]
["bitfinex-derivatives","BTCF0:USTF0",1748150833177,0.28839602,108100.0,108090.0,1.04622825]
["bitfinex-derivatives","BTCF0:USTF0",1748150833362,0.28839602,108100.0,108090.0,1.40702825]
["bitfinex-derivatives","BTCF0:USTF0",1748150836979,0.28839602,108100.0,108090.0,1.79874825]
["bitfinex-derivatives","BTCF0:USTF0",1748150845381,0.28839602,108100.0,108090.0,1.85803391]
["bitfinex-derivatives","BTCF0:USTF0",1748150847683,0.28839602,108100.0,108090.0,1.79874825]
["bitfinex-derivatives","BTCF0:USTF0",1748150849479,0.34606637,108100.0,108090.0,1.79874825]
["bitfinex-derivatives","BTCF0:USTF0",1748150850485,0.34606637,108100.0,108090.0,1.43794825]
["bitfinex-derivatives","BTCF0:USTF0",1748150850685,0.34606637,108100.0,108090.0,1.79874825]
["bitfinex-derivatives","BTCF0:USTF0",1748150853290,0.37454649,108100.0,108090.0,1.79874825]
["bitfinex-derivatives","BTCF0:USTF0",1748150856391,0.37454649,108100.0,108090.0,1.85803391]
["bitfinex-derivatives","BTCF0:USTF0",1748150858793,0.37454649,108100.0,108090.0,1.82101682]
["bitfinex-derivatives","BTCF0:USTF0",1748150858984,0.31687614,108100.0,108090.0,1.82101682]
["bitfinex-derivatives","BTCF0:USTF0",1748150860692,0.31687614,108100.0,108090.0,1.76173116]
["bitfinex-derivatives","BTCF0:USTF0",1748150861283,0.28839602,108100.0,108090.0,1.76173116]
["bitfinex-derivatives","BTCF0:USTF0",1748150863297,0.31687614,108100.0,108090.0,1.76173116]
["bitfinex-derivatives","BTCF0:USTF0",1748150866801,0.31687614,108100.0,108090.0,1.60354841]
["bitfinex-derivatives","BTCF0:USTF0",1748150870001,0.31687614,108100.0,108090.0,1.61174841]
["bitfinex-derivatives","BTCF0:USTF0",1748150873508,0.31687614,108100.0,108090.0,1.97254841]
["bitfinex-derivatives","BTCF0:USTF0",1748150878609,0.28839602,108100.0,108090.0,1.97254841]
["bitfinex-derivatives","BTCF0:USTF0",1748150879605,0.28839602,108100.0,108090.0,2.03183407]
["bitfinex-derivatives","BTCF0:USTF0",1748150879913,0.28839602,108100.0,108090.0,1.61563407]
["bitfinex-derivatives","BTCF0:USTF0",1748150880113,0.28839602,108100.0,108090.0,2.03179407]
["bitfinex-derivatives","BTCF0:USTF0",1748150880505,0.28839602,108100.0,108090.0,2.02359407]
["bitfinex-derivatives","BTCF0:USTF0",1748150881207,0.28839602,108100.0,108090.0,1.96430841]
["bitfinex-derivatives","BTCF0:USTF0",1748150881405,0.28839602,108100.0,108090.0,1.24270841]
["bitfinex-derivatives","BTCF0:USTF0",1748150881599,0.28839602,108100.0,108090.0,1.60350841]
["bitfinex-derivatives","BTCF0:USTF0",1748150883815,0.28839602,108100.0,108090.0,1.67900841]
["bitfinex-derivatives","BTCF0:USTF0",1748150889606,0.28839602,108100.0,108090.0,1.68720841]
["bitfinex-derivatives","BTCF0:USTF0",1748150893222,0.28839602,108100.0,108090.0,1.32640841]
["bitfinex-derivatives","BTCF0:USTF0",1748150893428,0.28839602,108100.0,108090.0,1.68720841]
["bitfinex-derivatives","BTCF0:USTF0",1748150894227,0.28839602,108100.0,108090.0,1.27104841]
["bitfinex-derivatives","BTCF0:USTF0",1748150894429,0.28839602,108100.0,108090.0,1.68720841]
["bitfinex-derivatives","BTCF0:USTF0",1748150894930,0.28839602,108100.0,108090.0,1.51995075]
["bitfinex-derivatives","BTCF0:USTF0",1748150895229,0.28839602,108100.0,108090.0,1.67900841]
["bitfinex-derivatives","BTCF0:USTF0",1748150896034,0.28839602,108100.0,108090.0,1.64590841]
["bitfinex-derivatives","BTCF0:USTF0",1748150896329,0.31687614,108100.0,108090.0,0.80472841]
["bitfinex-derivatives","BTCF0:USTF0",1748150896536,0.31687614,108100.0,108090.0,1.61100841]
["bitfinex-derivatives","BTCF0:USTF0",1748150896537,0.4841338,108100.0,108090.0,1.61100841]
["bitfinex-derivatives","BTCF0:USTF0",1748150896833,0.4841338,108100.0,108090.0,1.44387075]
["bitfinex-derivatives","BTCF0:USTF0",1748150898227,0.4841338,108100.0,108090.0,0.55834821]
["bitfinex-derivatives","BTCF0:USTF0",1748150898427,0.65139146,108100.0,108090.0,0.16810821]
["bitfinex-derivatives","BTCF0:USTF0",1748150898629,0.65139146,108100.0,108090.0,0.50892821]
["bitfinex-derivatives","BTCF0:USTF0",1748150898820,0.4841338,108100.0,108090.0,0.50880821]
["bitfinex-derivatives","BTCF0:USTF0",1748150899023,0.4841338,108100.0,108090.0,0.50892821]
["bitfinex-derivatives","BTCF0:USTF0",1748150899730,0.4841338,108100.0,108090.0,0.45340118]
["bitfinex-derivatives","BTCF0:USTF0",1748150899936,0.62830968,108100.0,108090.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1748150902237,0.63750147,108100.0,108090.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1748150905128,0.63750147,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150905442,0.99830147,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150905738,0.91179594,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150906641,0.90260415,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150906840,0.98910968,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150910442,0.90260415,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150914841,1.06986181,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150917145,0.70906181,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150917346,1.06986181,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150920245,1.15636734,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150927755,1.09869699,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748150928157,0.21345792,108090.0,108080.0,1.17225564]
["bitfinex-derivatives","BTCF0:USTF0",1748150928354,0.47511558,108090.0,108080.0,1.35724244]
["bitfinex-derivatives","BTCF0:USTF0",1748150928755,0.47511558,108090.0,108080.0,1.3712364]
["bitfinex-derivatives","BTCF0:USTF0",1748150928957,0.53279939,108090.0,108080.0,1.3712364]
["bitfinex-derivatives","BTCF0:USTF0",1748150929152,0.53289553,108090.0,108080.0,1.3712364]
["bitfinex-derivatives","BTCF0:USTF0",1748150929457,0.53389553,108090.0,108080.0,1.3732364]
["bitfinex-derivatives","BTCF0:USTF0",1748150929647,0.53389553,108090.0,108080.0,1.326988]
["bitfinex-derivatives","BTCF0:USTF0",1748150930752,0.53489553,108090.0,108080.0,1.327988]
["bitfinex-derivatives","BTCF0:USTF0",1748150932557,0.53489553,108090.0,108080.0,1.2817396]
["bitfinex-derivatives","BTCF0:USTF0",1748150934257,0.36763787,108090.0,108080.0,1.2817396]
["bitfinex-derivatives","BTCF0:USTF0",1748150938654,0.33915775,108090.0,108080.0,1.2817396]
["bitfinex-derivatives","BTCF0:USTF0",1748150938856,0.36763787,108090.0,108080.0,1.2817396]
["bitfinex-derivatives","BTCF0:USTF0",1748150941952,0.36763787,108090.0,108080.0,1.6425396]
["bitfinex-derivatives","BTCF0:USTF0",1748150942660,0.30995406,108090.0,108080.0,1.69806663]
["bitfinex-derivatives","BTCF0:USTF0",1748150942861,0.30995406,108090.0,108080.0,1.95438632]
["bitfinex-derivatives","BTCF0:USTF0",1748150943464,0.30995406,108090.0,108080.0,1.14806632]
["bitfinex-derivatives","BTCF0:USTF0",1748150943654,0.30995406,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150946058,0.31438938,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150946253,0.31438938,108090.0,108080.0,1.59354632]
["bitfinex-derivatives","BTCF0:USTF0",1748150946454,0.31438938,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150951768,0.31438938,108090.0,108080.0,1.59354632]
["bitfinex-derivatives","BTCF0:USTF0",1748150952064,0.31438938,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150952969,0.31438938,108090.0,108080.0,1.14806632]
["bitfinex-derivatives","BTCF0:USTF0",1748150953265,0.31438938,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150954970,0.31438938,108090.0,108080.0,1.59354632]
["bitfinex-derivatives","BTCF0:USTF0",1748150956570,0.37207319,108090.0,108080.0,1.94614632]
["bitfinex-derivatives","BTCF0:USTF0",1748150957971,0.37207319,108090.0,108080.0,1.58534632]
["bitfinex-derivatives","BTCF0:USTF0",1748150960560,0.37207319,108090.0,108080.0,1.94614632]
["bitfinex-derivatives","BTCF0:USTF0",1748150960974,0.37207319,108090.0,108080.0,1.58534632]
["bitfinex-derivatives","BTCF0:USTF0",1748150961977,0.37207319,108090.0,108080.0,1.41808866]
["bitfinex-derivatives","BTCF0:USTF0",1748150962566,0.37207319,108090.0,108080.0,1.77888866]
["bitfinex-derivatives","BTCF0:USTF0",1748150965280,0.37207319,108090.0,108080.0,1.78708866]
["bitfinex-derivatives","BTCF0:USTF0",1748150965584,0.37207319,108090.0,108080.0,1.42628866]
["bitfinex-derivatives","BTCF0:USTF0",1748150965879,0.37207319,108090.0,108080.0,1.78708866]
["bitfinex-derivatives","BTCF0:USTF0",1748150966572,0.37207319,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150969486,0.36763787,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150969686,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150974797,0.36763787,108090.0,108080.0,1.84637432]
["bitfinex-derivatives","BTCF0:USTF0",1748150974998,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150975199,0.36763787,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150975403,0.36763787,108090.0,108080.0,1.78708866]
["bitfinex-derivatives","BTCF0:USTF0",1748150975789,0.36763787,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150975989,0.53489553,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150976700,0.36763787,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150977803,0.36763787,108090.0,108080.0,1.53810632]
["bitfinex-derivatives","BTCF0:USTF0",1748150978099,0.36763787,108090.0,108080.0,1.95434632]
["bitfinex-derivatives","BTCF0:USTF0",1748150982002,0.36763787,108090.0,108080.0,2.12160398]
["bitfinex-derivatives","BTCF0:USTF0",1748150984607,0.36763787,108090.0,108080.0,2.18088964]
["bitfinex-derivatives","BTCF0:USTF0",1748150986697,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150988502,0.36763787,108090.0,108080.0,1.65283198]
["bitfinex-derivatives","BTCF0:USTF0",1748150988696,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150990004,0.30995406,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150991305,0.30995406,108090.0,108080.0,1.65283198]
["bitfinex-derivatives","BTCF0:USTF0",1748150991494,0.30995406,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150993002,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150993704,0.36663787,108090.0,108080.0,2.01263198]
["bitfinex-derivatives","BTCF0:USTF0",1748150994004,0.36763787,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150994711,0.37207319,108090.0,108080.0,2.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1748150995005,0.37107319,108090.0,108080.0,2.01163198]
["bitfinex-derivatives","BTCF0:USTF0",1748150995205,0.37207319,108090.0,108080.0,2.01263198]
["bitfinex-derivatives","BTCF0:USTF0",1748150998507,0.37207319,108090.0,108080.0,1.65183198]
["bitfinex-derivatives","BTCF0:USTF0",1748150998705,0.37207319,108090.0,108080.0,2.01263198]
["bitfinex-derivatives","BTCF0:USTF0",1748151001809,0.36763787,108090.0,108080.0,2.01263198]
["bitfinex-derivatives","BTCF0:USTF0",1748151002910,0.37207319,108090.0,108080.0,2.17988964]
["bitfinex-derivatives","BTCF0:USTF0",1748151003910,0.36763787,108090.0,108080.0,2.17988964]
["bitfinex-derivatives","BTCF0:USTF0",1748151006217,0.36763787,108090.0,108080.0,2.01263198]
["bitfinex-derivatives","BTCF0:USTF0",1748151009516,0.36763787,108090.0,108080.0,1.65183198]
["bitfinex-derivatives","BTCF0:USTF0",1748151009716,0.36763787,108090.0,108080.0,1.95334632]
["bitfinex-derivatives","BTCF0:USTF0",1748151018021,0.36763787,108090.0,108080.0,1.53710632]
["bitfinex-derivatives","BTCF0:USTF0",1748151018208,0.36763787,108090.0,108080.0,1.95334632]
["bitfinex-derivatives","BTCF0:USTF0",1748151019628,0.36763787,108090.0,108080.0,1.77788866]
["bitfinex-derivatives","BTCF0:USTF0",1748151019831,0.36763787,108090.0,108080.0,1.94514632]
["bitfinex-derivatives","BTCF0:USTF0",1748151020125,0.36763787,108090.0,108080.0,2.00443198]
["bitfinex-derivatives","BTCF0:USTF0",1748151022014,0.36763787,108090.0,108080.0,1.94514632]
["bitfinex-derivatives","BTCF0:USTF0",1748151025114,0.36763787,108090.0,108080.0,1.91444632]
["bitfinex-derivatives","BTCF0:USTF0",1748151026526,0.36763787,108090.0,108080.0,1.95384632]
["bitfinex-derivatives","BTCF0:USTF0",1748151031114,0.36763787,108090.0,108080.0,1.94564632]
["bitfinex-derivatives","BTCF0:USTF0",1748151032429,0.36763787,108090.0,108080.0,1.13936632]
["bitfinex-derivatives","BTCF0:USTF0",1748151032630,0.36763787,108090.0,108080.0,1.94504632]
["bitfinex-derivatives","BTCF0:USTF0",1748151032832,0.36763787,108090.0,108080.0,1.95324632]
["bitfinex-derivatives","BTCF0:USTF0",1748151033024,0.36763787,108090.0,108080.0,2.01253198]
["bitfinex-derivatives","BTCF0:USTF0",1748151038235,0.27765775,108090.0,108080.0,2.17978964]
["bitfinex-derivatives","BTCF0:USTF0",1748151038733,0.30975775,108090.0,108080.0,2.17978964]
["bitfinex-derivatives","BTCF0:USTF0",1748151039134,0.30975775,108090.0,108080.0,2.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1748151039135,0.25207394,108090.0,108080.0,2.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1748151039339,0.28527394,108090.0,108080.0,2.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1748151041137,0.28527394,108090.0,108080.0,2.0834228]
["bitfinex-derivatives","BTCF0:USTF0",1748151043537,0.28527394,108090.0,108080.0,1.2777428]
["bitfinex-derivatives","BTCF0:USTF0",1748151043737,0.28527394,108090.0,108080.0,2.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1748151044041,0.03499614,108090.0,108080.0,2.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1748151044337,0.01996715,108090.0,108080.0,2.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1748151044738,0.01996715,108090.0,108080.0,2.15725896]
["bitfinex-derivatives","BTCF0:USTF0",1748151046037,0.01996715,108090.0,108080.0,2.23275896]
["bitfinex-derivatives","BTCF0:USTF0",1748151046237,0.01996715,108090.0,108080.0,2.29204462]
["bitfinex-derivatives","BTCF0:USTF0",1748151049447,0.01996715,108090.0,108080.0,1.87584462]
["bitfinex-derivatives","BTCF0:USTF0",1748151049642,0.08286715,108090.0,108080.0,2.29204462]
["bitfinex-derivatives","BTCF0:USTF0",1748151050139,0.08286715,108090.0,108080.0,2.21816846]
["bitfinex-derivatives","BTCF0:USTF0",1748151054137,0.26784485,108090.0,108080.0,2.21816846]
["bitfinex-derivatives","BTCF0:USTF0",1748151054741,0.25281579,108090.0,108080.0,2.21816846]
["bitfinex-derivatives","BTCF0:USTF0",1748151056645,0.25281579,108090.0,108080.0,2.0509108]
["bitfinex-derivatives","BTCF0:USTF0",1748151057739,0.25281579,108090.0,108080.0,1.9754108]
["bitfinex-derivatives","BTCF0:USTF0",1748151058348,0.25281579,108090.0,108080.0,1.91612514]
["bitfinex-derivatives","BTCF0:USTF0",1748151060953,0.25281579,108090.0,108080.0,1.9900013]
["bitfinex-derivatives","BTCF0:USTF0",1748151061752,0.25725111,108090.0,108080.0,1.9900013]
["bitfinex-derivatives","BTCF0:USTF0",1748151062052,0.25725111,108090.0,108080.0,2.04928696]
["bitfinex-derivatives","BTCF0:USTF0",1748151063353,0.25725111,108090.0,108080.0,1.79296727]
["bitfinex-derivatives","BTCF0:USTF0",1748151063656,0.25725111,108090.0,108080.0,1.86846727]
["bitfinex-derivatives","BTCF0:USTF0",1748151064545,0.25725111,108090.0,108080.0,2.22926727]
["bitfinex-derivatives","BTCF0:USTF0",1748151065060,0.25431302,108090.0,108080.0,2.22926727]
["bitfinex-derivatives","BTCF0:USTF0",1748151065257,0.24222201,108090.0,108080.0,2.22926727]
["bitfinex-derivatives","BTCF0:USTF0",1748151065657,0.24222201,108090.0,108080.0,2.17374024]
["bitfinex-derivatives","BTCF0:USTF0",1748151066066,0.24222201,108090.0,108080.0,2.00648258]
["bitfinex-derivatives","BTCF0:USTF0",1748151066266,0.24222201,108090.0,108080.0,2.17374024]
["bitfinex-derivatives","BTCF0:USTF0",1748151068963,0.23778669,108090.0,108080.0,2.17374024]
["bitfinex-derivatives","BTCF0:USTF0",1748151069966,0.23778669,108090.0,108080.0,2.3409979]
["bitfinex-derivatives","BTCF0:USTF0",1748151070165,0.23778669,108090.0,108080.0,1.6193979]
["bitfinex-derivatives","BTCF0:USTF0",1748151070365,0.05280899,108090.0,108080.0,2.3409979]
["bitfinex-derivatives","BTCF0:USTF0",1748151070562,0.05280899,108090.0,108080.0,2.28171224]
["bitfinex-derivatives","BTCF0:USTF0",1748151071860,0.05782268,108100.0,108090.0,0.1849778]
["bitfinex-derivatives","BTCF0:USTF0",1748151072060,0.1473028,108100.0,108090.0,1.04500673]
["bitfinex-derivatives","BTCF0:USTF0",1748151072464,0.08961899,108100.0,108090.0,1.10062085]
["bitfinex-derivatives","BTCF0:USTF0",1748151073066,0.09161899,108100.0,108090.0,1.10062085]
["bitfinex-derivatives","BTCF0:USTF0",1748151073269,0.09161899,108100.0,108090.0,1.17449701]
["bitfinex-derivatives","BTCF0:USTF0",1748151073564,0.12341899,108100.0,108090.0,1.17449701]
["bitfinex-derivatives","BTCF0:USTF0",1748151073963,0.12541899,108100.0,108090.0,1.17549701]
["bitfinex-derivatives","BTCF0:USTF0",1748151074665,0.12341899,108100.0,108090.0,1.17649701]
["bitfinex-derivatives","BTCF0:USTF0",1748151075364,0.12341899,108100.0,108090.0,1.23578267]
["bitfinex-derivatives","BTCF0:USTF0",1748151075770,0.12341899,108100.0,108090.0,1.16190651]
["bitfinex-derivatives","BTCF0:USTF0",1748151076565,0.12341899,108100.0,108090.0,0.80110651]
["bitfinex-derivatives","BTCF0:USTF0",1748151076766,0.12341899,108100.0,108090.0,1.52270651]
["bitfinex-derivatives","BTCF0:USTF0",1748151083272,0.30837969,108100.0,108090.0,1.35544885]
["bitfinex-derivatives","BTCF0:USTF0",1748151083572,0.30837969,108100.0,108090.0,1.52270651]
["bitfinex-derivatives","BTCF0:USTF0",1748151083773,0.30837969,108100.0,108090.0,1.93886651]
["bitfinex-derivatives","BTCF0:USTF0",1748151085976,0.30837969,108100.0,108090.0,1.87958085]
["bitfinex-derivatives","BTCF0:USTF0",1748151087978,0.12341899,108100.0,108090.0,1.87958085]
["bitfinex-derivatives","BTCF0:USTF0",1748151094783,0.12341899,108100.0,108090.0,2.26866085]
["bitfinex-derivatives","BTCF0:USTF0",1748151100686,0.12341899,108100.0,108090.0,1.54706085]
["bitfinex-derivatives","BTCF0:USTF0",1748151100887,0.12341899,108100.0,108090.0,2.26866085]
["bitfinex-derivatives","BTCF0:USTF0",1748151102288,0.12341899,108100.0,108090.0,2.28692289]
["bitfinex-derivatives","BTCF0:USTF0",1748151103886,0.10839175,108100.0,108090.0,2.28692289]
["bitfinex-derivatives","BTCF0:USTF0",1748151104989,0.10839175,108100.0,108090.0,2.42170855]
["bitfinex-derivatives","BTCF0:USTF0",1748151106590,0.10839175,108100.0,108090.0,2.79350485]
["bitfinex-derivatives","BTCF0:USTF0",1748151108183,0.00013887,108110.0,108100.0,0.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1748151108382,0.09191899,108110.0,108100.0,0.80731836]
["bitfinex-derivatives","BTCF0:USTF0",1748151109385,0.09191899,108110.0,108100.0,0.86290998]
["bitfinex-derivatives","BTCF0:USTF0",1748151109682,0.09391899,108110.0,108100.0,0.86290998]
["bitfinex-derivatives","BTCF0:USTF0",1748151110085,0.09591899,108110.0,108100.0,1.03116764]
["bitfinex-derivatives","BTCF0:USTF0",1748151110286,0.09591899,108110.0,108100.0,1.06822556]
["bitfinex-derivatives","BTCF0:USTF0",1748151110894,0.09591899,108110.0,108100.0,1.14372556]
["bitfinex-derivatives","BTCF0:USTF0",1748151111093,0.09591899,108110.0,108100.0,1.10666764]
["bitfinex-derivatives","BTCF0:USTF0",1748151111390,0.12701899,108110.0,108100.0,1.10666764]
["bitfinex-derivatives","BTCF0:USTF0",1748151112195,0.12701899,108110.0,108100.0,1.1805438]
["bitfinex-derivatives","BTCF0:USTF0",1748151112497,0.03523887,108110.0,108100.0,1.1050438]
["bitfinex-derivatives","BTCF0:USTF0",1748151112995,0.03523887,108110.0,108100.0,1.16432946]
["bitfinex-derivatives","BTCF0:USTF0",1748151113295,0.03523887,108110.0,108100.0,1.10873784]
["bitfinex-derivatives","BTCF0:USTF0",1748151114291,0.03323887,108110.0,108100.0,1.10773784]
["bitfinex-derivatives","BTCF0:USTF0",1748151114498,0.03423887,108110.0,108100.0,1.10873784]
["bitfinex-derivatives","BTCF0:USTF0",1748151114898,0.03323887,108110.0,108100.0,1.05145218]
["bitfinex-derivatives","BTCF0:USTF0",1748151115997,0.03323887,108110.0,108100.0,1.05045218]
["bitfinex-derivatives","BTCF0:USTF0",1748151116190,0.03323887,108110.0,108100.0,1.05445218]
["bitfinex-derivatives","BTCF0:USTF0",1748151116700,0.03323887,108110.0,108100.0,1.12995218]
["bitfinex-derivatives","BTCF0:USTF0",1748151117290,0.03323887,108110.0,108100.0,1.49075218]
["bitfinex-derivatives","BTCF0:USTF0",1748151119514,0.03323887,108110.0,108100.0,1.55003784]
["bitfinex-derivatives","BTCF0:USTF0",1748151121111,0.03323887,108110.0,108100.0,1.21552252]
["bitfinex-derivatives","BTCF0:USTF0",1748151121302,0.03323887,108110.0,108100.0,1.55003784]
["bitfinex-derivatives","BTCF0:USTF0",1748151121500,0.06573887,108110.0,108100.0,1.55003784]
["bitfinex-derivatives","BTCF0:USTF0",1748151123803,0.06573887,108110.0,108100.0,1.60556592]
["bitfinex-derivatives","BTCF0:USTF0",1748151124605,0.06573887,108110.0,108100.0,2.02168592]
["bitfinex-derivatives","BTCF0:USTF0",1748151125908,0.06573887,108110.0,108100.0,1.96615784]
["bitfinex-derivatives","BTCF0:USTF0",1748151130408,0.06573887,108110.0,108100.0,2.02170264]
["bitfinex-derivatives","BTCF0:USTF0",1748151130706,0.06573887,108110.0,108100.0,1.94782648]
["bitfinex-derivatives","BTCF0:USTF0",1748151131309,0.06573887,108110.0,108100.0,1.53170648]
["bitfinex-derivatives","BTCF0:USTF0",1748151131511,0.06573887,108110.0,108100.0,2.33750648]
["bitfinex-derivatives","BTCF0:USTF0",1748151131707,0.06573887,108110.0,108100.0,2.28196168]
["bitfinex-derivatives","BTCF0:USTF0",1748151131914,0.06573887,108110.0,108100.0,2.22267602]
["bitfinex-derivatives","BTCF0:USTF0",1748151132513,0.06573887,108110.0,108100.0,2.29655218]
["bitfinex-derivatives","BTCF0:USTF0",1748151134617,0.09643887,108110.0,108100.0,2.29655218]
["bitfinex-derivatives","BTCF0:USTF0",1748151134818,0.10087419,108110.0,108100.0,2.29655218]
["bitfinex-derivatives","BTCF0:USTF0",1748151135115,0.10087419,108110.0,108100.0,2.22267602]
["bitfinex-derivatives","BTCF0:USTF0",1748151135818,0.09643887,108110.0,108100.0,2.22267602]
["bitfinex-derivatives","BTCF0:USTF0",1748151137317,0.09643887,108110.0,108100.0,1.80655602]
["bitfinex-derivatives","BTCF0:USTF0",1748151137506,0.09643887,108110.0,108100.0,2.02351836]
["bitfinex-derivatives","BTCF0:USTF0",1748151138716,0.09643887,108110.0,108100.0,2.26465218]
["bitfinex-derivatives","BTCF0:USTF0",1748151138923,0.10087419,108110.0,108100.0,2.29545218]
["bitfinex-derivatives","BTCF0:USTF0",1748151140025,0.09643887,108110.0,108100.0,2.29545218]
["bitfinex-derivatives","BTCF0:USTF0",1748151140723,0.09643887,108110.0,108100.0,2.12819452]
["bitfinex-derivatives","BTCF0:USTF0",1748151140925,0.10087419,108110.0,108100.0,2.12819452]
["bitfinex-derivatives","BTCF0:USTF0",1748151143527,0.0858482,108110.0,108100.0,2.12819452]
["bitfinex-derivatives","BTCF0:USTF0",1748151144234,0.0858482,108110.0,108100.0,2.49999082]
["bitfinex-derivatives","BTCF0:USTF0",1748151144535,0.11432832,108110.0,108100.0,2.49999082]
["bitfinex-derivatives","BTCF0:USTF0",1748151145026,0.11432832,108110.0,108100.0,2.55927648]
["bitfinex-derivatives","BTCF0:USTF0",1748151145340,0.11432832,108110.0,108100.0,2.14315648]
["bitfinex-derivatives","BTCF0:USTF0",1748151145638,0.11432832,108110.0,108100.0,2.55927648]
["bitfinex-derivatives","BTCF0:USTF0",1748151146339,0.11432832,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151150843,0.11432832,108110.0,108100.0,2.55927648]
["bitfinex-derivatives","BTCF0:USTF0",1748151153639,0.11432832,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151153841,0.09930229,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151155048,0.09486697,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151158050,0.09930229,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151158244,0.07082217,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151158445,0.09930229,108110.0,108100.0,2.72653414]
["bitfinex-derivatives","BTCF0:USTF0",1748151161250,0.09930229,108110.0,108100.0,2.65265798]
["bitfinex-derivatives","BTCF0:USTF0",1748151161443,0.09930229,108110.0,108100.0,2.59337232]
["bitfinex-derivatives","BTCF0:USTF0",1748151161947,0.09930229,108110.0,108100.0,2.22157602]
["bitfinex-derivatives","BTCF0:USTF0",1748151163152,0.09486697,108110.0,108100.0,2.22157602]
["bitfinex-derivatives","BTCF0:USTF0",1748151163849,0.06298012,108110.0,108100.0,2.22157602]
["bitfinex-derivatives","BTCF0:USTF0",1748151164048,0.03048012,108110.0,108100.0,2.22157602]
["bitfinex-derivatives","BTCF0:USTF0",1748151164850,0.06118012,108110.0,108100.0,2.29545218]
["bitfinex-derivatives","BTCF0:USTF0",1748151165152,0.09238012,108110.0,108100.0,2.29545218]
["bitfinex-derivatives","BTCF0:USTF0",1748151167442,0.09238012,108110.0,108100.0,1.93465218]
["bitfinex-derivatives","BTCF0:USTF0",1748151167653,0.09238012,108110.0,108100.0,2.29545218]
["bitfinex-derivatives","BTCF0:USTF0",1748151170447,0.09238012,108110.0,108100.0,2.60175905]
["bitfinex-derivatives","BTCF0:USTF0",1748151171254,0.0639,108110.0,108100.0,2.60175905]
["bitfinex-derivatives","BTCF0:USTF0",1748151171453,0.09238012,108110.0,108100.0,2.60175905]
["bitfinex-derivatives","BTCF0:USTF0",1748151172159,0.03048012,108110.0,108100.0,2.60175905]
["bitfinex-derivatives","BTCF0:USTF0",1748151172560,0.01545541,108110.0,108100.0,2.60175905]
["bitfinex-derivatives","BTCF0:USTF0",1748151172862,0.01545541,108110.0,108100.0,2.62023274]
["bitfinex-derivatives","BTCF0:USTF0",1748151173261,0.01545541,108110.0,108100.0,2.6795184]
["bitfinex-derivatives","BTCF0:USTF0",1748151173861,0.07885541,108110.0,108100.0,2.6795184]
["bitfinex-derivatives","BTCF0:USTF0",1748151174264,0.07885541,108110.0,108100.0,3.0513147]
["bitfinex-derivatives","BTCF0:USTF0",1748151175664,0.07885541,108110.0,108100.0,2.9758147]
["bitfinex-derivatives","BTCF0:USTF0",1748151178366,0.07885541,108110.0,108100.0,2.98025002]
["bitfinex-derivatives","BTCF0:USTF0",1748151178658,0.03043887,108120.0,108110.0,0.1849436]
["bitfinex-derivatives","BTCF0:USTF0",1748151178864,0.06343887,108120.0,108110.0,0.81160126]
["bitfinex-derivatives","BTCF0:USTF0",1748151179564,0.06343887,108120.0,108110.0,0.94125859]
["bitfinex-derivatives","BTCF0:USTF0",1748151179969,0.06443887,108120.0,108110.0,0.94425859]
["bitfinex-derivatives","BTCF0:USTF0",1748151180259,0.06443887,108120.0,108110.0,0.94625859]
["bitfinex-derivatives","BTCF0:USTF0",1748151180465,0.06543887,108120.0,108110.0,0.94625859]
["bitfinex-derivatives","BTCF0:USTF0",1748151181565,0.06543887,108120.0,108110.0,1.00554425]
["bitfinex-derivatives","BTCF0:USTF0",1748151181768,0.06543887,108120.0,108110.0,1.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1748151181967,0.09693887,108120.0,108110.0,1.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1748151183568,0.09693887,108120.0,108110.0,1.33513859]
["bitfinex-derivatives","BTCF0:USTF0",1748151185558,0.09693887,108120.0,108110.0,1.27957276]
["bitfinex-derivatives","BTCF0:USTF0",1748151186471,0.09693887,108120.0,108110.0,1.28400808]
["bitfinex-derivatives","BTCF0:USTF0",1748151187474,0.09693887,108120.0,108110.0,1.27957276]
["bitfinex-derivatives","BTCF0:USTF0",1748151187771,0.09693887,108120.0,108110.0,1.09229329]
["bitfinex-derivatives","BTCF0:USTF0",1748151188171,0.09693887,108120.0,108110.0,1.27723689]
["bitfinex-derivatives","BTCF0:USTF0",1748151188469,0.09693887,108120.0,108110.0,1.28167221]
["bitfinex-derivatives","BTCF0:USTF0",1748151188768,0.09693887,108120.0,108110.0,1.25170808]
["bitfinex-derivatives","BTCF0:USTF0",1748151189571,0.09693887,108120.0,108110.0,1.24727276]
["bitfinex-derivatives","BTCF0:USTF0",1748151190972,0.09693887,108120.0,108110.0,1.27817276]
["bitfinex-derivatives","BTCF0:USTF0",1748151193069,0.09693887,108120.0,108110.0,0.91737276]
["bitfinex-derivatives","BTCF0:USTF0",1748151193264,0.09693887,108120.0,108110.0,1.63897276]
["bitfinex-derivatives","BTCF0:USTF0",1748151193968,0.09693887,108120.0,108110.0,1.69825842]
["bitfinex-derivatives","BTCF0:USTF0",1748151199973,0.09693887,108120.0,108110.0,2.07005472]
["bitfinex-derivatives","BTCF0:USTF0",1748151201970,0.09693887,108120.0,108110.0,1.34845472]
["bitfinex-derivatives","BTCF0:USTF0",1748151202174,0.09693887,108120.0,108110.0,2.07005472]
["bitfinex-derivatives","BTCF0:USTF0",1748151205078,0.09693887,108120.0,108110.0,1.69825842]
["bitfinex-derivatives","BTCF0:USTF0",1748151205676,0.09693887,108120.0,108110.0,1.63897276]
["bitfinex-derivatives","BTCF0:USTF0",1748151206280,0.09693887,108120.0,108110.0,0.91737276]
["bitfinex-derivatives","BTCF0:USTF0",1748151206479,0.09693887,108120.0,108110.0,1.63897276]
["bitfinex-derivatives","BTCF0:USTF0",1748151207681,0.09693887,108120.0,108110.0,1.77857072]
["bitfinex-derivatives","BTCF0:USTF0",1748151213382,0.09693887,108120.0,108110.0,1.59852265]
["bitfinex-derivatives","BTCF0:USTF0",1748151213782,0.08191516,108120.0,108110.0,1.59852265]
["bitfinex-derivatives","BTCF0:USTF0",1748151214585,0.08191516,108120.0,108110.0,1.65780831]
["bitfinex-derivatives","BTCF0:USTF0",1748151215286,0.08191516,108120.0,108110.0,0.93620831]
["bitfinex-derivatives","BTCF0:USTF0",1748151215489,0.08191516,108120.0,108110.0,2.02960461]
["bitfinex-derivatives","BTCF0:USTF0",1748151215883,0.08191516,108120.0,108110.0,1.30800461]
["bitfinex-derivatives","BTCF0:USTF0",1748151216189,0.08191516,108120.0,108110.0,2.02960461]
["bitfinex-derivatives","BTCF0:USTF0",1748151216389,0.08191516,108120.0,108110.0,2.09410461]
["bitfinex-derivatives","BTCF0:USTF0",1748151217683,0.08191516,108120.0,108110.0,2.18645446]
["bitfinex-derivatives","BTCF0:USTF0",1748151217884,0.08191516,108120.0,108110.0,2.60249446]
["bitfinex-derivatives","BTCF0:USTF0",1748151218086,0.08191516,108120.0,108110.0,2.48694361]
["bitfinex-derivatives","BTCF0:USTF0",1748151220900,0.08191516,108120.0,108110.0,2.31968595]
["bitfinex-derivatives","BTCF0:USTF0",1748151221094,0.08191516,108120.0,108110.0,2.48694361]
["bitfinex-derivatives","BTCF0:USTF0",1748151222196,0.08191516,108120.0,108110.0,2.42765795]
["bitfinex-derivatives","BTCF0:USTF0",1748151223197,0.08191516,108120.0,108110.0,2.79945425]
["bitfinex-derivatives","BTCF0:USTF0",1748151224612,0.06689143,108120.0,108110.0,2.85873991]
["bitfinex-derivatives","BTCF0:USTF0",1748151229015,0.06689143,108120.0,108110.0,2.13713991]
["bitfinex-derivatives","BTCF0:USTF0",1748151229214,0.06689143,108120.0,108110.0,2.85873991]
["bitfinex-derivatives","BTCF0:USTF0",1748151230117,0.06689143,108120.0,108110.0,2.08847648]
["bitfinex-derivatives","BTCF0:USTF0",1748151230312,0.06689143,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151235014,0.05186769,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151239124,0.05186769,108120.0,108110.0,2.72601882]
["bitfinex-derivatives","BTCF0:USTF0",1748151239323,0.05186769,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151240621,0.05186769,108120.0,108110.0,2.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1748151240824,0.05186769,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151247133,0.05186769,108120.0,108110.0,2.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1748151247431,0.05186769,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151249228,0.05186769,108120.0,108110.0,2.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1748151249436,0.05186769,108120.0,108110.0,2.89327648]
["bitfinex-derivatives","BTCF0:USTF0",1748151251038,0.05186769,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151251330,0.05186769,108120.0,108110.0,2.50328974]
["bitfinex-derivatives","BTCF0:USTF0",1748151252233,0.05186769,108120.0,108110.0,2.44400408]
["bitfinex-derivatives","BTCF0:USTF0",1748151257231,0.05186769,108120.0,108110.0,2.08320408]
["bitfinex-derivatives","BTCF0:USTF0",1748151257536,0.05186769,108120.0,108110.0,2.44400408]
["bitfinex-derivatives","BTCF0:USTF0",1748151260439,0.05186769,108120.0,108110.0,2.50328974]
["bitfinex-derivatives","BTCF0:USTF0",1748151261438,0.05186769,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151261642,0.05630301,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151261939,0.05630301,108120.0,108110.0,2.70782838]
["bitfinex-derivatives","BTCF0:USTF0",1748151262140,0.05630301,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151262638,0.05186769,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151263539,0.05630301,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151264543,0.05186769,108120.0,108110.0,2.87508604]
["bitfinex-derivatives","BTCF0:USTF0",1748151265240,0.05186769,108120.0,108110.0,1.87002838]
["bitfinex-derivatives","BTCF0:USTF0",1748151265447,0.23679399,108120.0,108110.0,1.86296808]
["bitfinex-derivatives","BTCF0:USTF0",1748151265746,0.24122931,108120.0,108110.0,1.84440767]
["bitfinex-derivatives","BTCF0:USTF0",1748151266041,0.24122931,108120.0,108110.0,2.26044767]
["bitfinex-derivatives","BTCF0:USTF0",1748151266244,0.76928697,108120.0,108110.0,1.54744641]
["bitfinex-derivatives","BTCF0:USTF0",1748151266451,0.76928697,108120.0,108110.0,1.13937117]
["bitfinex-derivatives","BTCF0:USTF0",1748151266651,0.76485165,108120.0,108110.0,1.13949117]
["bitfinex-derivatives","BTCF0:USTF0",1748151266952,0.76485165,108120.0,108110.0,0.97211351]
["bitfinex-derivatives","BTCF0:USTF0",1748151267143,0.76485165,108120.0,108110.0,0.97223351]
["bitfinex-derivatives","BTCF0:USTF0",1748151267847,0.82253546,108120.0,108110.0,1.00926738]
["bitfinex-derivatives","BTCF0:USTF0",1748151268046,0.6552778,108120.0,108110.0,1.12092604]
["bitfinex-derivatives","BTCF0:USTF0",1748151268349,0.6552778,108120.0,108110.0,1.06164038]
["bitfinex-derivatives","BTCF0:USTF0",1748151269339,0.6552778,108120.0,108110.0,1.02460651]
["bitfinex-derivatives","BTCF0:USTF0",1748151270249,0.6552778,108120.0,108110.0,0.60856651]
["bitfinex-derivatives","BTCF0:USTF0",1748151270452,0.59759399,108120.0,108110.0,1.02464651]
["bitfinex-derivatives","BTCF0:USTF0",1748151271847,0.85734765,108120.0,108110.0,0.44130885]
["bitfinex-derivatives","BTCF0:USTF0",1748151272153,0.85734765,108120.0,108110.0,0.85738885]
["bitfinex-derivatives","BTCF0:USTF0",1748151272650,0.76485165,108120.0,108110.0,0.44130885]
["bitfinex-derivatives","BTCF0:USTF0",1748151273254,0.76485165,108120.0,108110.0,0.25636545]
["bitfinex-derivatives","BTCF0:USTF0",1748151273552,0.82253546,108120.0,108110.0,0.25636545]
["bitfinex-derivatives","BTCF0:USTF0",1748151274752,0.82253546,108120.0,108110.0,0.44130885]
["bitfinex-derivatives","BTCF0:USTF0",1748151277253,0.46173546,108120.0,108110.0,0.44130885]
["bitfinex-derivatives","BTCF0:USTF0",1748151277444,0.82253546,108120.0,108110.0,0.44130885]
["bitfinex-derivatives","BTCF0:USTF0",1748151283251,0.82253546,108120.0,108110.0,0.25636545]
["bitfinex-derivatives","BTCF0:USTF0",1748151283862,0.82697078,108120.0,108110.0,0.25636545]
["bitfinex-derivatives","BTCF0:USTF0",1748151284860,0.82253546,108120.0,108110.0,0.25636545]
["bitfinex-derivatives","BTCF0:USTF0",1748151285561,0.82253546,108120.0,108110.0,0.44130895]
["bitfinex-derivatives","BTCF0:USTF0",1748151285765,0.82253546,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151288167,0.46173546,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151288367,0.82253546,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151289863,0.46173546,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151290071,0.82697078,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151291068,0.85493546,108120.0,108110.0,0.47180895]
["bitfinex-derivatives","BTCF0:USTF0",1748151292170,0.94144099,108120.0,108110.0,0.28686545]
["bitfinex-derivatives","BTCF0:USTF0",1748151294272,0.58064099,108120.0,108110.0,0.28686545]
["bitfinex-derivatives","BTCF0:USTF0",1748151294473,0.94144099,108120.0,108110.0,0.28686545]
["bitfinex-derivatives","BTCF0:USTF0",1748151295762,0.94144099,108120.0,108110.0,0.31986545]
["bitfinex-derivatives","BTCF0:USTF0",1748151296162,0.94144099,108120.0,108110.0,0.50480885]
["bitfinex-derivatives","BTCF0:USTF0",1748151296369,0.94144099,108120.0,108110.0,0.53760885]
["bitfinex-derivatives","BTCF0:USTF0",1748151297472,0.94144099,108120.0,108110.0,0.37244286]
["bitfinex-derivatives","BTCF0:USTF0",1748151299275,0.58064099,108120.0,108110.0,0.37244286]
["bitfinex-derivatives","BTCF0:USTF0",1748151299477,0.94144099,108120.0,108110.0,0.53970052]
["bitfinex-derivatives","BTCF0:USTF0",1748151300677,0.88375718,108120.0,108110.0,0.53970052]
["bitfinex-derivatives","BTCF0:USTF0",1748151300971,0.35569952,108120.0,108110.0,0.90050052]
["bitfinex-derivatives","BTCF0:USTF0",1748151302585,0.32329952,108120.0,108110.0,0.90050052]
["bitfinex-derivatives","BTCF0:USTF0",1748151303391,0.38102516,108120.0,108110.0,0.90050052]
["bitfinex-derivatives","BTCF0:USTF0",1748151303989,0.54828282,108120.0,108110.0,0.90050052]
["bitfinex-derivatives","BTCF0:USTF0",1748151308193,0.57998282,108120.0,108110.0,0.77091712]
["bitfinex-derivatives","BTCF0:USTF0",1748151308497,0.57998282,108120.0,108110.0,0.78860286]
["bitfinex-derivatives","BTCF0:USTF0",1748151308498,0.94078282,108120.0,108110.0,0.78860286]
["bitfinex-derivatives","BTCF0:USTF0",1748151309496,0.88305718,108120.0,108110.0,0.78860286]
["bitfinex-derivatives","BTCF0:USTF0",1748151310399,0.88305718,108120.0,108110.0,0.60365946]
["bitfinex-derivatives","BTCF0:USTF0",1748151310899,0.88305718,108120.0,108110.0,0.57085946]
["bitfinex-derivatives","BTCF0:USTF0",1748151311999,0.88305718,108120.0,108110.0,0.15469946]
["bitfinex-derivatives","BTCF0:USTF0",1748151312701,0.88305718,108120.0,108110.0,0.12169946]
["bitfinex-derivatives","BTCF0:USTF0",1748151312997,0.88305718,108120.0,108110.0,0.12157946]
["bitfinex-derivatives","BTCF0:USTF0",1748151313494,0.88305718,108120.0,108110.0,0.12169946]
["bitfinex-derivatives","BTCF0:USTF0",1748151320404,0.88305718,108120.0,108110.0,0.12613478]
["bitfinex-derivatives","BTCF0:USTF0",1748151321603,0.88305718,108120.0,108110.0,0.12169946]
["bitfinex-derivatives","BTCF0:USTF0",1748151327311,0.71579952,108120.0,108110.0,0.12169946]
["bitfinex-derivatives","BTCF0:USTF0",1748151327613,0.88305718,108120.0,108110.0,0.12169946]
["bitfinex-derivatives","BTCF0:USTF0",1748151333817,0.88305718,108120.0,108110.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748151334017,1.05031484,108120.0,108110.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748151337923,0.88305718,108120.0,108110.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748151341217,0.9984103,108120.0,108110.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748151344829,0.9984103,108120.0,108100.0,1.31973722]
["bitfinex-derivatives","BTCF0:USTF0",1748151344830,0.1849434,108110.0,108100.0,1.31973722]
["bitfinex-derivatives","BTCF0:USTF0",1748151345128,0.2459434,108110.0,108100.0,1.36597682]
["bitfinex-derivatives","BTCF0:USTF0",1748151346127,0.30467276,108110.0,108100.0,1.36697682]
["bitfinex-derivatives","BTCF0:USTF0",1748151346726,0.33687276,108110.0,108100.0,1.32173722]
["bitfinex-derivatives","BTCF0:USTF0",1748151348025,0.33687276,108110.0,108100.0,1.35343722]
["bitfinex-derivatives","BTCF0:USTF0",1748151348630,0.33687276,108110.0,108100.0,0.77001956]
["bitfinex-derivatives","BTCF0:USTF0",1748151348830,0.33687276,108110.0,108100.0,1.30721102]
["bitfinex-derivatives","BTCF0:USTF0",1748151351022,0.33687276,108110.0,108100.0,1.12225052]
["bitfinex-derivatives","BTCF0:USTF0",1748151351321,0.33687276,108110.0,108100.0,1.30721102]
["bitfinex-derivatives","BTCF0:USTF0",1748151352129,0.86493042,108110.0,108100.0,0.52959286]
["bitfinex-derivatives","BTCF0:USTF0",1748151352335,0.86493042,108110.0,108100.0,0.08195286]
["bitfinex-derivatives","BTCF0:USTF0",1748151352522,0.95143595,108110.0,108100.0,0.06279317]
["bitfinex-derivatives","BTCF0:USTF0",1748151352924,0.95587127,108110.0,108100.0,0.06267317]
["bitfinex-derivatives","BTCF0:USTF0",1748151353125,0.95587127,108110.0,108100.0,0.06279317]
["bitfinex-derivatives","BTCF0:USTF0",1748151353429,0.96513073,108110.0,108100.0,0.06279317]
["bitfinex-derivatives","BTCF0:USTF0",1748151353631,0.93493073,108110.0,108100.0,0.06279317]
["bitfinex-derivatives","BTCF0:USTF0",1748151353934,0.93049541,108110.0,108100.0,0.06279317]
["bitfinex-derivatives","BTCF0:USTF0",1748151354927,0.93049541,108110.0,108100.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1748151358747,1.34665541,108110.0,108100.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1748151358946,1.34665541,108110.0,108100.0,0.00338751]
["bitfinex-derivatives","BTCF0:USTF0",1748151359353,1.20242052,108110.0,108100.0,0.00338751]
["bitfinex-derivatives","BTCF0:USTF0",1748151359553,1.31777364,108110.0,108100.0,0.00338751]
["bitfinex-derivatives","BTCF0:USTF0",1748151359743,1.31777364,108110.0,108100.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1748151362152,1.31777364,108110.0,108090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748151362153,0.1849605,108100.0,108090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748151362357,0.77481816,108100.0,108090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748151362563,0.77481816,108100.0,108090.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748151362857,0.77481816,108100.0,108090.0,0.06345887]
["bitfinex-derivatives","BTCF0:USTF0",1748151363243,0.91886689,108100.0,108090.0,0.06345887]
["bitfinex-derivatives","BTCF0:USTF0",1748151363448,0.39180923,108100.0,108090.0,0.41669413]
["bitfinex-derivatives","BTCF0:USTF0",1748151363654,0.39260923,108100.0,108090.0,0.44789413]
["bitfinex-derivatives","BTCF0:USTF0",1748151363955,0.55986689,108100.0,108090.0,0.44789413]
["bitfinex-derivatives","BTCF0:USTF0",1748151364356,0.47343765,108100.0,108090.0,0.44789413]
["bitfinex-derivatives","BTCF0:USTF0",1748151364851,0.47343765,108100.0,108090.0,0.80769413]
["bitfinex-derivatives","BTCF0:USTF0",1748151366855,0.47343765,108100.0,108090.0,0.62271653]
["bitfinex-derivatives","BTCF0:USTF0",1748151367049,0.47343765,108100.0,108090.0,0.80769413]
["bitfinex-derivatives","BTCF0:USTF0",1748151368759,0.47343765,108100.0,108090.0,0.64043647]
["bitfinex-derivatives","BTCF0:USTF0",1748151368961,0.47343765,108100.0,108090.0,0.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1748151375066,0.50663765,108100.0,108090.0,0.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1748151379966,0.59306689,108100.0,108090.0,0.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1748151380657,0.59306689,108100.0,108090.0,0.27963647]
["bitfinex-derivatives","BTCF0:USTF0",1748151380857,0.59306689,108100.0,108090.0,0.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1748151385069,0.59306689,108100.0,108090.0,0.27963647]
["bitfinex-derivatives","BTCF0:USTF0",1748151394177,0.5354474,108100.0,108090.0,0.27963647]
["bitfinex-derivatives","BTCF0:USTF0",1748151406197,0.5354474,108100.0,108090.0,0.64043647]
["bitfinex-derivatives","BTCF0:USTF0",1748151413207,0.5354474,108100.0,108090.0,0.46247871]
["bitfinex-derivatives","BTCF0:USTF0",1748151414602,0.59313884,108100.0,108090.0,0.46247871]
["bitfinex-derivatives","BTCF0:USTF0",1748151414800,0.59313884,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748151415102,0.1849776,108090.0,108080.0,1.12938218]
["bitfinex-derivatives","BTCF0:USTF0",1748151415292,0.2774776,108090.0,108080.0,1.29663984]
["bitfinex-derivatives","BTCF0:USTF0",1748151416001,0.33516904,108090.0,108080.0,1.29663984]
["bitfinex-derivatives","BTCF0:USTF0",1748151416396,0.33616904,108090.0,108080.0,1.38163984]
["bitfinex-derivatives","BTCF0:USTF0",1748151416705,0.33716904,108090.0,108080.0,1.38163984]
["bitfinex-derivatives","BTCF0:USTF0",1748151417804,0.33716904,108090.0,108080.0,0.96539984]
["bitfinex-derivatives","BTCF0:USTF0",1748151418005,0.33716904,108090.0,108080.0,1.76959984]
["bitfinex-derivatives","BTCF0:USTF0",1748151419505,0.2794776,108090.0,108080.0,1.40879984]
["bitfinex-derivatives","BTCF0:USTF0",1748151419704,0.2794776,108090.0,108080.0,1.76959984]
["bitfinex-derivatives","BTCF0:USTF0",1748151424906,0.2794776,108090.0,108080.0,1.77403516]
["bitfinex-derivatives","BTCF0:USTF0",1748151425213,0.2794776,108090.0,108080.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1748151426314,0.2794776,108090.0,108080.0,1.2985095]
["bitfinex-derivatives","BTCF0:USTF0",1748151426517,0.2794776,108090.0,108080.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1748151426716,0.33716904,108090.0,108080.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1748151427112,0.33716904,108090.0,108080.0,1.3539495]
["bitfinex-derivatives","BTCF0:USTF0",1748151427313,0.33716904,108090.0,108080.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1748151429018,0.33716904,108090.0,108080.0,1.71031418]
["bitfinex-derivatives","BTCF0:USTF0",1748151430109,0.33716904,108090.0,108080.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1748151430517,0.33716904,108090.0,108080.0,1.6835495]
["bitfinex-derivatives","BTCF0:USTF0",1748151431120,0.33716904,108090.0,108080.0,1.67911418]
["bitfinex-derivatives","BTCF0:USTF0",1748151435720,0.33809904,108090.0,108080.0,1.67911418]
["bitfinex-derivatives","BTCF0:USTF0",1748151444527,0.5053567,108090.0,108080.0,1.67911418]
["bitfinex-derivatives","BTCF0:USTF0",1748151444719,0.5053567,108090.0,108080.0,1.5037603]
["bitfinex-derivatives","BTCF0:USTF0",1748151445032,0.5053567,108090.0,108080.0,1.51781964]
["bitfinex-derivatives","BTCF0:USTF0",1748151446721,0.54180424,108090.0,108080.0,1.51781964]
["bitfinex-derivatives","BTCF0:USTF0",1748151449732,0.54180424,108090.0,108080.0,1.35056198]
["bitfinex-derivatives","BTCF0:USTF0",1748151450030,0.54180424,108090.0,108080.0,1.51781964]
["bitfinex-derivatives","BTCF0:USTF0",1748151450229,0.54180424,108090.0,108080.0,1.5771053]
["bitfinex-derivatives","BTCF0:USTF0",1748151456033,0.54180424,108090.0,108080.0,1.2163053]
["bitfinex-derivatives","BTCF0:USTF0",1748151456228,0.54180424,108090.0,108080.0,1.5771053]
["bitfinex-derivatives","BTCF0:USTF0",1748151457732,0.37454658,108090.0,108080.0,1.5771053]
["bitfinex-derivatives","BTCF0:USTF0",1748151458128,0.37454658,108090.0,108080.0,1.5555053]
["bitfinex-derivatives","BTCF0:USTF0",1748151459236,0.54180424,108090.0,108080.0,1.5555053]
["bitfinex-derivatives","BTCF0:USTF0",1748151459434,0.54623956,108090.0,108080.0,1.5555053]
["bitfinex-derivatives","BTCF0:USTF0",1748151460438,0.54180424,108090.0,108080.0,1.38824764]
["bitfinex-derivatives","BTCF0:USTF0",1748151460629,0.54180424,108090.0,108080.0,1.5555053]
["bitfinex-derivatives","BTCF0:USTF0",1748151461835,0.54180424,108090.0,108080.0,1.38824764]
["bitfinex-derivatives","BTCF0:USTF0",1748151467640,0.54180424,108090.0,108080.0,1.5555053]
["bitfinex-derivatives","BTCF0:USTF0",1748151470942,0.54180424,108090.0,108080.0,1.41077172]
["bitfinex-derivatives","BTCF0:USTF0",1748151471241,0.54180424,108090.0,108080.0,1.64622676]
["bitfinex-derivatives","BTCF0:USTF0",1748151471643,0.54180424,108090.0,108080.0,1.4789691]
["bitfinex-derivatives","BTCF0:USTF0",1748151471835,0.54180424,108090.0,108080.0,1.64622676]
["bitfinex-derivatives","BTCF0:USTF0",1748151474845,0.54180424,108090.0,108080.0,1.4789691]
["bitfinex-derivatives","BTCF0:USTF0",1748151480737,0.54180424,108090.0,108080.0,1.5005691]
["bitfinex-derivatives","BTCF0:USTF0",1748151483148,0.54180424,108090.0,108080.0,1.44128344]
["bitfinex-derivatives","BTCF0:USTF0",1748151487656,0.54180424,108090.0,108080.0,1.25629064]
["bitfinex-derivatives","BTCF0:USTF0",1748151487842,0.54180424,108090.0,108080.0,1.44128534]
["bitfinex-derivatives","BTCF0:USTF0",1748151488856,0.54180424,108090.0,108080.0,1.44572066]
["bitfinex-derivatives","BTCF0:USTF0",1748151489751,0.54180424,108090.0,108080.0,1.39008936]
["bitfinex-derivatives","BTCF0:USTF0",1748151490251,0.54180424,108090.0,108080.0,1.20509466]
["bitfinex-derivatives","BTCF0:USTF0",1748151490653,0.54180424,108090.0,108080.0,0.37929466]
["bitfinex-derivatives","BTCF0:USTF0",1748151490851,0.54180424,108090.0,108080.0,0.43041934]
["bitfinex-derivatives","BTCF0:USTF0",1748151492145,0.37454658,108090.0,108080.0,0.43041934]
["bitfinex-derivatives","BTCF0:USTF0",1748151492351,0.54180424,108090.0,108080.0,0.43041934]
["bitfinex-derivatives","BTCF0:USTF0",1748151492754,0.54180424,108090.0,108080.0,0.81789934]
["bitfinex-derivatives","BTCF0:USTF0",1748151493954,0.54180424,108090.0,108080.0,0.82233466]
["bitfinex-derivatives","BTCF0:USTF0",1748151501258,1.5786219,108090.0,108080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748151501457,1.9661019,108090.0,108080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748151501754,0.1850118,108070.0,108060.0,0.06114127]
["bitfinex-derivatives","BTCF0:USTF0",1748151501952,1.65736712,108070.0,108060.0,0.06114127]
["bitfinex-derivatives","BTCF0:USTF0",1748151502153,1.75356712,108070.0,108060.0,0.06126127]
["bitfinex-derivatives","BTCF0:USTF0",1748151502353,1.75356712,108070.0,108060.0,0.06114127]
["bitfinex-derivatives","BTCF0:USTF0",1748151502556,2.14104712,108070.0,108060.0,0.00197561]
["bitfinex-derivatives","BTCF0:USTF0",1748151503355,0.1850461,108050.0,108040.0,0.24651604]
["bitfinex-derivatives","BTCF0:USTF0",1748151503660,0.35230376,108050.0,108040.0,0.20025084]
["bitfinex-derivatives","BTCF0:USTF0",1748151503956,0.44840376,108050.0,108040.0,0.20025084]
["bitfinex-derivatives","BTCF0:USTF0",1748151504142,0.44840376,108050.0,108040.0,0.18656755]
["bitfinex-derivatives","BTCF0:USTF0",1748151504349,0.4848513,108050.0,108040.0,0.18668755]
["bitfinex-derivatives","BTCF0:USTF0",1748151504549,0.4868513,108050.0,108040.0,0.18668755]
["bitfinex-derivatives","BTCF0:USTF0",1748151504960,0.4868513,108050.0,108040.0,0.20828755]
["bitfinex-derivatives","BTCF0:USTF0",1748151507363,0.4868513,108050.0,108040.0,0.02322595]
["bitfinex-derivatives","BTCF0:USTF0",1748151508365,0.31959364,108050.0,108040.0,0.02322595]
["bitfinex-derivatives","BTCF0:USTF0",1748151508568,0.4868513,108050.0,108040.0,0.02322595]
["bitfinex-derivatives","BTCF0:USTF0",1748151508754,0.4868513,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151510272,0.45040376,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151512265,0.45040376,108050.0,108040.0,0.18668915]
["bitfinex-derivatives","BTCF0:USTF0",1748151518271,0.45040376,108050.0,108040.0,0.19112447]
["bitfinex-derivatives","BTCF0:USTF0",1748151518570,0.45040376,108050.0,108040.0,0.35838213]
["bitfinex-derivatives","BTCF0:USTF0",1748151518868,0.45040376,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151519372,0.45040376,108050.0,108040.0,0.24138915]
["bitfinex-derivatives","BTCF0:USTF0",1748151522375,0.45040376,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151523978,0.2831461,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151524177,0.45040376,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151524478,0.45040376,108050.0,108040.0,0.24138915]
["bitfinex-derivatives","BTCF0:USTF0",1748151525379,0.45040376,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151525675,0.4877448,108050.0,108040.0,0.24582447]
["bitfinex-derivatives","BTCF0:USTF0",1748151526382,0.4877448,108050.0,108040.0,0.24138915]
["bitfinex-derivatives","BTCF0:USTF0",1748151530774,0.4877448,108050.0,108040.0,0.20828915]
["bitfinex-derivatives","BTCF0:USTF0",1748151532381,0.54523757,108050.0,108040.0,0.20828915]
["bitfinex-derivatives","BTCF0:USTF0",1748151532582,0.54523757,108050.0,108040.0,0.18668915]
["bitfinex-derivatives","BTCF0:USTF0",1748151532782,0.54523757,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151533173,0.71249523,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151533374,0.71249523,108050.0,108040.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1748151533575,0.71249523,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151534883,0.54523757,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151536082,0.37797991,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151536285,0.54523757,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151537869,0.54523757,108050.0,108040.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1748151538073,0.54523757,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151539180,0.63147672,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151543075,1.15953438,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151543485,1.15953438,108050.0,108040.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1748151543678,1.15953438,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151544081,1.21739473,108050.0,108040.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1748151545196,1.87232314,108050.0,108020.0,0.48646205]
["bitfinex-derivatives","BTCF0:USTF0",1748151545390,1.24119542,108030.0,108020.0,0.48646205]
["bitfinex-derivatives","BTCF0:USTF0",1748151545589,1.65759542,108030.0,108020.0,0.48646205]
["bitfinex-derivatives","BTCF0:USTF0",1748151545785,1.68929542,108030.0,108020.0,0.48658205]
["bitfinex-derivatives","BTCF0:USTF0",1748151546084,1.68929542,108030.0,108020.0,0.11478575]
["bitfinex-derivatives","BTCF0:USTF0",1748151546783,1.71959542,108030.0,108020.0,0.11478575]
["bitfinex-derivatives","BTCF0:USTF0",1748151546983,1.72059542,108030.0,108020.0,0.11478575]
["bitfinex-derivatives","BTCF0:USTF0",1748151547189,1.87328958,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151547783,1.87397284,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151547981,1.87497284,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151548388,1.87643797,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151548583,1.87635843,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151548981,1.87644828,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151549290,1.87635843,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151549592,1.87647238,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151549788,1.87647616,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151549978,1.87635843,108030.0,108020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748151550185,1.87635843,108030.0,108020.0,0.00033804]
["bitfinex-derivatives","BTCF0:USTF0",1748151551194,1.93371679,108030.0,108020.0,0.00033804]
["bitfinex-derivatives","BTCF0:USTF0",1748151551898,1.93383491,108030.0,108020.0,0.00033804]
["bitfinex-derivatives","BTCF0:USTF0",1748151554109,1.93375679,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748151554611,1.93375679,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151558917,1.51731679,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151559212,1.93391611,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151559420,1.93383679,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151560121,1.93383679,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151561023,1.93390434,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151561206,1.93383679,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151561607,1.93392685,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151561817,1.9339278,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151562017,1.93383679,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151562614,1.7662375,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151565918,1.76633142,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151566122,1.9339318,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151566327,1.93395614,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151566528,1.93383679,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151566925,1.93393267,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151567114,1.76635273,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151567429,1.7662375,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151567628,1.70887914,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151568133,1.70887914,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151569120,1.70887914,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151569734,1.7088372,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151571118,1.7088372,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151571520,1.82419032,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151572826,1.65663297,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151573033,1.57049426,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151573235,1.73805161,108030.0,108020.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748151574135,1.73805161,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151574529,1.01645161,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151574723,1.73814717,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151574927,1.73815385,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151575134,1.73805161,108030.0,108020.0,0.00455536]
["bitfinex-derivatives","BTCF0:USTF0",1748151575333,0.37155432,108030.0,108020.0,0.52476736]
["bitfinex-derivatives","BTCF0:USTF0",1748151575540,0.53911167,108030.0,108020.0,0.25531271]
["bitfinex-derivatives","BTCF0:USTF0",1748151576039,0.53911167,108030.0,108020.0,0.44041001]
["bitfinex-derivatives","BTCF0:USTF0",1748151576234,0.51015183,108030.0,108020.0,0.44041001]
["bitfinex-derivatives","BTCF0:USTF0",1748151576538,0.51015183,108030.0,108020.0,0.28925995]
["bitfinex-derivatives","BTCF0:USTF0",1748151577236,0.51015183,108030.0,108020.0,0.29369527]
["bitfinex-derivatives","BTCF0:USTF0",1748151577638,0.34259448,108030.0,108020.0,0.27273262]
["bitfinex-derivatives","BTCF0:USTF0",1748151578539,0.4328582,108030.0,108020.0,0.27273262]
["bitfinex-derivatives","BTCF0:USTF0",1748151578743,0.4634582,108030.0,108020.0,0.27273262]
["bitfinex-derivatives","BTCF0:USTF0",1748151580439,0.4328582,108030.0,108020.0,0.80101924]
["bitfinex-derivatives","BTCF0:USTF0",1748151580635,0.3684582,108030.0,108020.0,1.18969924]
["bitfinex-derivatives","BTCF0:USTF0",1748151580831,0.28206492,108030.0,108020.0,1.53227124]
["bitfinex-derivatives","BTCF0:USTF0",1748151581037,0.09698482,108030.0,108020.0,1.60777124]
["bitfinex-derivatives","BTCF0:USTF0",1748151581743,0.28206492,108030.0,108020.0,1.60777124]
["bitfinex-derivatives","BTCF0:USTF0",1748151582042,0.18716016,108030.0,108020.0,1.66315133]
["bitfinex-derivatives","BTCF0:USTF0",1748151582841,0.18716016,108030.0,108020.0,1.66415133]
["bitfinex-derivatives","BTCF0:USTF0",1748151583335,0.00208006,108030.0,108020.0,1.66415133]
["bitfinex-derivatives","BTCF0:USTF0",1748151584037,0.18716016,108030.0,108020.0,1.66415133]
["bitfinex-derivatives","BTCF0:USTF0",1748151585143,0.00208006,108030.0,108020.0,1.66415133]
["bitfinex-derivatives","BTCF0:USTF0",1748151585547,0.00208006,108030.0,108020.0,1.60877124]
["bitfinex-derivatives","BTCF0:USTF0",1748151586747,0.18716016,108030.0,108020.0,1.60877124]
["bitfinex-derivatives","BTCF0:USTF0",1748151586945,0.18716016,108030.0,108020.0,2.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1748151588435,0.21866016,108030.0,108020.0,2.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1748151590650,0.21866016,108030.0,108020.0,2.02513124]
["bitfinex-derivatives","BTCF0:USTF0",1748151591745,0.21866016,108030.0,108020.0,1.77513124]
["bitfinex-derivatives","BTCF0:USTF0",1748151591947,0.21866016,108030.0,108020.0,2.02513124]
["bitfinex-derivatives","BTCF0:USTF0",1748151592150,0.21866016,108030.0,108020.0,1.77513124]
["bitfinex-derivatives","BTCF0:USTF0",1748151593449,0.21866016,108030.0,108020.0,2.13593124]
["bitfinex-derivatives","BTCF0:USTF0",1748151596356,0.21866016,108030.0,108020.0,1.96844462]
["bitfinex-derivatives","BTCF0:USTF0",1748151596557,0.25116016,108030.0,108020.0,2.13593124]
["bitfinex-derivatives","BTCF0:USTF0",1748151598258,0.28116016,108030.0,108020.0,2.13593124]
["bitfinex-derivatives","BTCF0:USTF0",1748151600156,0.28116016,108030.0,108020.0,1.62691924]
["bitfinex-derivatives","BTCF0:USTF0",1748151600348,0.28116016,108030.0,108020.0,1.98175924]
["bitfinex-derivatives","BTCF0:USTF0",1748151600554,0.28116016,108030.0,108020.0,1.98187924]
["bitfinex-derivatives","BTCF0:USTF0",1748151602758,0.28116016,108030.0,108020.0,1.90637924]
["bitfinex-derivatives","BTCF0:USTF0",1748151603259,0.28116016,108030.0,108020.0,1.54557924]
["bitfinex-derivatives","BTCF0:USTF0",1748151604261,0.28116016,108030.0,108020.0,1.52397924]
["bitfinex-derivatives","BTCF0:USTF0",1748151604957,0.28116016,108030.0,108020.0,1.10753924]
["bitfinex-derivatives","BTCF0:USTF0",1748151605263,0.28116016,108030.0,108020.0,1.52397924]
["bitfinex-derivatives","BTCF0:USTF0",1748151605760,0.31850928,108030.0,108020.0,0.06093541]
["bitfinex-derivatives","BTCF0:USTF0",1748151605959,0.67930928,108030.0,108020.0,0.06081541]
["bitfinex-derivatives","BTCF0:USTF0",1748151606158,0.67930928,108030.0,108020.0,0.06093541]
["bitfinex-derivatives","BTCF0:USTF0",1748151606456,0.67930928,108030.0,108020.0,0.06081541]
["bitfinex-derivatives","BTCF0:USTF0",1748151606761,0.67930928,108030.0,108020.0,0.06093541]
["bitfinex-derivatives","BTCF0:USTF0",1748151606962,0.31850928,108030.0,108020.0,0.24603271]
["bitfinex-derivatives","BTCF0:USTF0",1748151607261,0.46246628,108030.0,108020.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748151607663,0.6299529,108030.0,108020.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748151607961,0.9907529,108030.0,108020.0,0.19065262]
["bitfinex-derivatives","BTCF0:USTF0",1748151610262,1.25081152,108030.0,108010.0,0.00138882]
["bitfinex-derivatives","BTCF0:USTF0",1748151610561,0.1851144,108010.0,108000.0,0.15538009]
["bitfinex-derivatives","BTCF0:USTF0",1748151610767,0.71389748,108010.0,108000.0,0.10523186]
["bitfinex-derivatives","BTCF0:USTF0",1748151610961,0.77779748,108010.0,108000.0,0.10523186]
["bitfinex-derivatives","BTCF0:USTF0",1748151611259,0.1851315,108000.0,107990.0,0.23282031]
["bitfinex-derivatives","BTCF0:USTF0",1748151611459,0.74541812,108000.0,107990.0,0.23282031]
["bitfinex-derivatives","BTCF0:USTF0",1748151611764,0.74566635,108000.0,107990.0,0.23294031]
["bitfinex-derivatives","BTCF0:USTF0",1748151612659,0.78301547,108000.0,107990.0,0.23294031]
["bitfinex-derivatives","BTCF0:USTF0",1748151612861,0.78901547,108000.0,107990.0,0.23294031]
["bitfinex-derivatives","BTCF0:USTF0",1748151613968,0.82171547,108000.0,107990.0,0.23294031]
["bitfinex-derivatives","BTCF0:USTF0",1748151615168,0.98920209,108000.0,107990.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1748151615373,0.1851658,107980.0,107970.0,0.92512513]
["bitfinex-derivatives","BTCF0:USTF0",1748151615669,0.35265242,107980.0,107970.0,0.92512513]
["bitfinex-derivatives","BTCF0:USTF0",1748151615867,0.41400065,107980.0,107970.0,0.92512513]
["bitfinex-derivatives","BTCF0:USTF0",1748151616175,0.41400065,107980.0,107970.0,0.87882943]
["bitfinex-derivatives","BTCF0:USTF0",1748151616571,0.24651403,107980.0,107970.0,0.87882943]
["bitfinex-derivatives","BTCF0:USTF0",1748151616771,0.41400065,107980.0,107970.0,0.88819473]
["bitfinex-derivatives","BTCF0:USTF0",1748151616971,0.41500065,107980.0,107970.0,0.88819473]
["bitfinex-derivatives","BTCF0:USTF0",1748151617668,0.4069735,107980.0,107970.0,0.90128589]
["bitfinex-derivatives","BTCF0:USTF0",1748151618168,0.4069735,107980.0,107970.0,0.89192059]
["bitfinex-derivatives","BTCF0:USTF0",1748151618567,0.4069735,107980.0,107970.0,0.87882943]
["bitfinex-derivatives","BTCF0:USTF0",1748151619170,0.4069735,107980.0,107970.0,0.89253273]
["bitfinex-derivatives","BTCF0:USTF0",1748151620475,0.23948688,107980.0,107970.0,0.90193235]
["bitfinex-derivatives","BTCF0:USTF0",1748151620872,0.23948688,107980.0,107970.0,0.90636767]
["bitfinex-derivatives","BTCF0:USTF0",1748151621472,0.23948688,107980.0,107970.0,0.87636767]
["bitfinex-derivatives","BTCF0:USTF0",1748151621671,0.23948688,107980.0,107970.0,0.90896767]
["bitfinex-derivatives","BTCF0:USTF0",1748151623574,0.23948688,107980.0,107970.0,0.89956805]
["bitfinex-derivatives","BTCF0:USTF0",1748151623782,0.23948688,107980.0,107970.0,0.89513273]
["bitfinex-derivatives","BTCF0:USTF0",1748151625873,0.4069735,107980.0,107970.0,0.89513273]
["bitfinex-derivatives","BTCF0:USTF0",1748151627379,0.23948688,107980.0,107970.0,0.89513273]
["bitfinex-derivatives","BTCF0:USTF0",1748151627678,0.4069735,107980.0,107970.0,0.89513273]
["bitfinex-derivatives","BTCF0:USTF0",1748151630083,0.4394735,107980.0,107970.0,0.92703273]
["bitfinex-derivatives","BTCF0:USTF0",1748151630387,0.4394735,107980.0,107970.0,0.94011546]
["bitfinex-derivatives","BTCF0:USTF0",1748151630681,0.43044602,107980.0,107970.0,0.94011546]
["bitfinex-derivatives","BTCF0:USTF0",1748151631288,0.2629594,107980.0,107970.0,0.94011546]
["bitfinex-derivatives","BTCF0:USTF0",1748151632282,0.2629594,107980.0,107970.0,0.92703273]
["bitfinex-derivatives","BTCF0:USTF0",1748151633988,0.3001827,107980.0,107970.0,0.92703273]
["bitfinex-derivatives","BTCF0:USTF0",1748151634879,0.3001827,107980.0,107970.0,0.74389174]
["bitfinex-derivatives","BTCF0:USTF0",1748151635183,0.3001827,107980.0,107970.0,0.74832706]
["bitfinex-derivatives","BTCF0:USTF0",1748151636989,0.3001827,107980.0,107970.0,0.74389174]
["bitfinex-derivatives","BTCF0:USTF0",1748151638288,0.46766932,107980.0,107970.0,0.74389174]
["bitfinex-derivatives","BTCF0:USTF0",1748151640988,0.52523304,107980.0,107970.0,0.74389174]
["bitfinex-derivatives","BTCF0:USTF0",1748151641684,0.52523304,107980.0,107970.0,0.77539174]
["bitfinex-derivatives","BTCF0:USTF0",1748151642190,0.52523304,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151643794,0.52548127,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151644093,0.32549465,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151645195,0.41188793,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151645796,0.39684212,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151649400,0.31044884,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151657207,0.47793546,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151657711,0.4781227,107980.0,107970.0,0.77982706]
["bitfinex-derivatives","BTCF0:USTF0",1748151657898,0.4781227,107980.0,107970.0,0.83520715]
["bitfinex-derivatives","BTCF0:USTF0",1748151658208,0.46307712,107980.0,107970.0,0.83520715]
["bitfinex-derivatives","BTCF0:USTF0",1748151659005,0.29540326,107980.0,107970.0,1.00288101]
["bitfinex-derivatives","BTCF0:USTF0",1748151659713,0.46307712,107980.0,107970.0,1.00288101]
["bitfinex-derivatives","BTCF0:USTF0",1748151661206,0.46307712,107980.0,107970.0,1.06216667]
["bitfinex-derivatives","BTCF0:USTF0",1748151661508,0.46307712,107980.0,107970.0,1.05773135]
["bitfinex-derivatives","BTCF0:USTF0",1748151662904,0.46307712,107980.0,107970.0,0.99844569]
["bitfinex-derivatives","BTCF0:USTF0",1748151663708,0.46307712,107980.0,107970.0,1.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1748151665015,0.29540326,107980.0,107970.0,1.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1748151665707,0.23783954,107980.0,107970.0,1.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1748151666417,0.23783954,107980.0,107970.0,1.41853135]
["bitfinex-derivatives","BTCF0:USTF0",1748151666618,0.23783954,107980.0,107970.0,1.42296667]
["bitfinex-derivatives","BTCF0:USTF0",1748151668422,0.22279451,107980.0,107970.0,1.34955183]
["bitfinex-derivatives","BTCF0:USTF0",1748151669517,0.10081976,107980.0,107970.0,1.34955183]
["bitfinex-derivatives","BTCF0:USTF0",1748151669726,0.14409587,107990.0,107980.0,0.1851658]
["bitfinex-derivatives","BTCF0:USTF0",1748151670021,0.20599587,107990.0,107980.0,1.86039352]
["bitfinex-derivatives","BTCF0:USTF0",1748151670808,0.06203887,107990.0,107980.0,1.74809975]
["bitfinex-derivatives","BTCF0:USTF0",1748151671022,0.06403887,107990.0,107980.0,1.80738541]
["bitfinex-derivatives","BTCF0:USTF0",1748151671923,0.06503887,107990.0,107980.0,1.63971155]
["bitfinex-derivatives","BTCF0:USTF0",1748151672224,0.06503887,107990.0,107980.0,1.97505927]
["bitfinex-derivatives","BTCF0:USTF0",1748151672424,0.06503887,107990.0,107980.0,1.91577361]
["bitfinex-derivatives","BTCF0:USTF0",1748151672610,0.06503887,107990.0,107980.0,1.91677361]
["bitfinex-derivatives","BTCF0:USTF0",1748151673017,0.06303887,107990.0,107980.0,1.91677361]
["bitfinex-derivatives","BTCF0:USTF0",1748151673217,0.06403887,107990.0,107980.0,1.91677361]
["bitfinex-derivatives","BTCF0:USTF0",1748151673725,0.06303887,107990.0,107980.0,1.91777361]
["bitfinex-derivatives","BTCF0:USTF0",1748151673924,0.06403887,107990.0,107980.0,1.91777361]
["bitfinex-derivatives","BTCF0:USTF0",1748151674128,0.06403887,107990.0,107980.0,1.58242589]
["bitfinex-derivatives","BTCF0:USTF0",1748151674320,0.06403887,107990.0,107980.0,1.91777361]
["bitfinex-derivatives","BTCF0:USTF0",1748151677423,0.06403887,107990.0,107980.0,1.75009975]
["bitfinex-derivatives","BTCF0:USTF0",1748151677627,0.06403887,107990.0,107980.0,1.91777361]
["bitfinex-derivatives","BTCF0:USTF0",1748151680837,0.06403887,107990.0,107980.0,1.92220893]
["bitfinex-derivatives","BTCF0:USTF0",1748151682637,0.06403887,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151684039,0.1010417,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151686639,0.06403887,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151687142,0.06496887,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151688839,0.06496887,107990.0,107980.0,1.58678121]
["bitfinex-derivatives","BTCF0:USTF0",1748151689234,0.06496887,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151690242,0.1019758,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151694446,0.08693284,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151694645,0.12003284,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151696045,0.12003284,107990.0,107980.0,1.75445507]
["bitfinex-derivatives","BTCF0:USTF0",1748151696847,0.12003284,107990.0,107980.0,1.92212893]
["bitfinex-derivatives","BTCF0:USTF0",1748151699048,0.12003284,107990.0,107980.0,1.30605507]
["bitfinex-derivatives","BTCF0:USTF0",1748151699249,0.12003284,107990.0,107980.0,1.72265507]
["bitfinex-derivatives","BTCF0:USTF0",1748151699448,0.12003284,107990.0,107980.0,1.78194073]
["bitfinex-derivatives","BTCF0:USTF0",1748151699950,0.12003284,107990.0,107980.0,1.94961459]
["bitfinex-derivatives","BTCF0:USTF0",1748151700344,0.12003284,107990.0,107980.0,1.78194073]
["bitfinex-derivatives","BTCF0:USTF0",1748151701051,0.12003284,107990.0,107980.0,1.42114073]
["bitfinex-derivatives","BTCF0:USTF0",1748151701253,0.12003284,107990.0,107980.0,2.14274073]
["bitfinex-derivatives","BTCF0:USTF0",1748151701847,0.30518154,107990.0,107980.0,1.55846687]
["bitfinex-derivatives","BTCF0:USTF0",1748151702151,0.4728554,107990.0,107980.0,2.10994073]
["bitfinex-derivatives","BTCF0:USTF0",1748151702343,0.4728554,107990.0,107980.0,2.11006073]
["bitfinex-derivatives","BTCF0:USTF0",1748151702855,0.4728554,107990.0,107980.0,2.03456073]
["bitfinex-derivatives","BTCF0:USTF0",1748151703055,0.12003284,107990.0,107980.0,1.22392541]
["bitfinex-derivatives","BTCF0:USTF0",1748151703245,0.12003284,107990.0,107980.0,2.06252541]
["bitfinex-derivatives","BTCF0:USTF0",1748151704053,0.12003284,107990.0,107980.0,2.06696073]
["bitfinex-derivatives","BTCF0:USTF0",1748151704648,0.10498962,107990.0,107980.0,2.06696073]
["bitfinex-derivatives","BTCF0:USTF0",1748151706856,0.10498962,107990.0,107980.0,2.00767507]
["bitfinex-derivatives","BTCF0:USTF0",1748151708462,0.1441798,108000.0,107990.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1748151708649,0.1441798,108000.0,107990.0,0.94609642]
["bitfinex-derivatives","BTCF0:USTF0",1748151708848,0.1441798,108000.0,107990.0,0.97829642]
["bitfinex-derivatives","BTCF0:USTF0",1748151709048,0.18095312,108010.0,107990.0,0.97829642]
["bitfinex-derivatives","BTCF0:USTF0",1748151709049,0.12316372,108010.0,108000.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748151709258,0.12316372,108010.0,108000.0,1.78787922]
["bitfinex-derivatives","BTCF0:USTF0",1748151709556,0.12316372,108010.0,108000.0,1.78687922]
["bitfinex-derivatives","BTCF0:USTF0",1748151709948,0.12316372,108010.0,108000.0,1.78587922]
["bitfinex-derivatives","BTCF0:USTF0",1748151710258,0.0656,108010.0,108000.0,1.84154204]
["bitfinex-derivatives","BTCF0:USTF0",1748151710459,0.0676,108010.0,108000.0,1.84254204]
["bitfinex-derivatives","BTCF0:USTF0",1748151712962,0.0985,108010.0,108000.0,1.50719432]
["bitfinex-derivatives","BTCF0:USTF0",1748151713158,0.2836144,108010.0,108000.0,1.61920536]
["bitfinex-derivatives","BTCF0:USTF0",1748151713359,0.2836144,108010.0,108000.0,1.58700536]
["bitfinex-derivatives","BTCF0:USTF0",1748151713562,0.2836144,108010.0,108000.0,1.4193315]
["bitfinex-derivatives","BTCF0:USTF0",1748151713860,0.2836144,108010.0,108000.0,1.58700536]
["bitfinex-derivatives","BTCF0:USTF0",1748151716558,0.2836144,108010.0,108000.0,1.4193315]
["bitfinex-derivatives","BTCF0:USTF0",1748151716763,0.2836144,108010.0,108000.0,1.58700536]
["bitfinex-derivatives","BTCF0:USTF0",1748151721365,0.32010431,108010.0,108000.0,1.58700536]
["bitfinex-derivatives","BTCF0:USTF0",1748151723973,0.48777817,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748151724160,0.48777817,108010.0,108000.0,0.1861315]
["bitfinex-derivatives","BTCF0:USTF0",1748151724462,0.32010431,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748151724663,0.32010431,108010.0,108000.0,0.1861315]
["bitfinex-derivatives","BTCF0:USTF0",1748151725074,0.45894811,108010.0,108000.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748151725262,0.45894811,108010.0,108000.0,0.1852515]
["bitfinex-derivatives","BTCF0:USTF0",1748151726371,0.45894811,108010.0,108000.0,0.18968682]
["bitfinex-derivatives","BTCF0:USTF0",1748151732269,0.62662197,108010.0,108000.0,0.18968682]
["bitfinex-derivatives","BTCF0:USTF0",1748151733674,0.62662197,108010.0,108000.0,0.39066068]
["bitfinex-derivatives","BTCF0:USTF0",1748151733976,0.45894811,108010.0,108000.0,0.39066068]
["bitfinex-derivatives","BTCF0:USTF0",1748151736867,0.62662197,108010.0,108000.0,0.22298682]
["bitfinex-derivatives","BTCF0:USTF0",1748151738475,0.62662197,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151738676,0.68418569,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151740374,0.68418569,108010.0,108000.0,0.22298682]
["bitfinex-derivatives","BTCF0:USTF0",1748151740575,0.68418569,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151742276,0.68418569,108010.0,108000.0,0.75146068]
["bitfinex-derivatives","BTCF0:USTF0",1748151743777,0.68418569,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151743980,0.68418569,108010.0,108000.0,0.75146068]
["bitfinex-derivatives","BTCF0:USTF0",1748151749574,0.68418569,108010.0,108000.0,0.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1748151749775,0.51651183,108010.0,108000.0,0.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1748151751068,0.68418569,108010.0,108000.0,0.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1748151753987,0.68418569,108010.0,108000.0,0.8381235]
["bitfinex-derivatives","BTCF0:USTF0",1748151754787,0.68418569,108010.0,108000.0,0.89740916]
["bitfinex-derivatives","BTCF0:USTF0",1748151755993,0.51651183,108010.0,108000.0,0.89740916]
["bitfinex-derivatives","BTCF0:USTF0",1748151756193,0.68418569,108010.0,108000.0,0.89740916]
["bitfinex-derivatives","BTCF0:USTF0",1748151761202,0.68418569,108010.0,108000.0,0.7297353]
["bitfinex-derivatives","BTCF0:USTF0",1748151766303,0.68418569,108010.0,108000.0,0.67044964]
["bitfinex-derivatives","BTCF0:USTF0",1748151766705,0.68418569,108010.0,108000.0,0.63944964]
["bitfinex-derivatives","BTCF0:USTF0",1748151767403,0.68418569,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151768903,0.68418569,108010.0,108000.0,0.63944964]
["bitfinex-derivatives","BTCF0:USTF0",1748151770003,0.68418569,108010.0,108000.0,0.58378682]
["bitfinex-derivatives","BTCF0:USTF0",1748151771102,0.77677369,108010.0,108000.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748151771310,0.1851315,108000.0,107990.0,0.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1748151771505,1.75207922,108000.0,107990.0,0.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1748151771801,1.84467522,108000.0,107990.0,0.13101398]
["bitfinex-derivatives","BTCF0:USTF0",1748151772004,1.84467522,108000.0,107990.0,0.09768148]
["bitfinex-derivatives","BTCF0:USTF0",1748151772212,1.84467522,108000.0,107990.0,0.09780148]
["bitfinex-derivatives","BTCF0:USTF0",1748151772508,1.84567522,108000.0,107990.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1748151772997,1.84567522,108000.0,107990.0,0.10268148]
["bitfinex-derivatives","BTCF0:USTF0",1748151773203,1.84667522,108000.0,107990.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1748151773399,1.99851825,108000.0,107990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748151773601,2.0125986,108000.0,107990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748151774717,1.98336728,108000.0,107990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748151774903,2.01406728,108000.0,107990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748151775302,0.1851486,107990.0,107980.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748151775509,0.80732246,107990.0,107980.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748151776207,0.80732246,107990.0,107980.0,0.03285887]
["bitfinex-derivatives","BTCF0:USTF0",1748151776401,0.90220756,107990.0,107980.0,0.03485887]
["bitfinex-derivatives","BTCF0:USTF0",1748151776608,0.90320756,107990.0,107980.0,0.00525887]
["bitfinex-derivatives","BTCF0:USTF0",1748151778105,0.90320756,107990.0,107980.0,0.03655887]
["bitfinex-derivatives","BTCF0:USTF0",1748151779209,0.90720756,107990.0,107980.0,0.03155887]
["bitfinex-derivatives","BTCF0:USTF0",1748151779410,0.91320756,107990.0,107980.0,0.03155887]
["bitfinex-derivatives","BTCF0:USTF0",1748151779916,0.92242224,107990.0,107980.0,0.03155887]
["bitfinex-derivatives","BTCF0:USTF0",1748151780211,1.72814224,107990.0,107980.0,0.03155887]
["bitfinex-derivatives","BTCF0:USTF0",1748151781015,1.72514224,107990.0,107980.0,0.03155887]
["bitfinex-derivatives","BTCF0:USTF0",1748151784215,1.72514224,107990.0,107980.0,0.03599419]
["bitfinex-derivatives","BTCF0:USTF0",1748151786116,1.36434224,107990.0,107980.0,0.03599419]
["bitfinex-derivatives","BTCF0:USTF0",1748151786415,1.72514224,107990.0,107980.0,0.03599419]
["bitfinex-derivatives","BTCF0:USTF0",1748151790419,0.91742224,107990.0,107980.0,0.03599419]
["bitfinex-derivatives","BTCF0:USTF0",1748151790617,0.91742224,107990.0,107980.0,0.06699419]
["bitfinex-derivatives","BTCF0:USTF0",1748151790814,1.32484756,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151791312,0.90820756,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151793613,0.7405337,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151793816,0.90820756,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151798426,0.7082337,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151798620,0.96202936,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151799623,0.93132936,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151802921,0.57052936,107990.0,107980.0,0.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1748151803627,0.3721555,107990.0,107980.0,0.81233375]
["bitfinex-derivatives","BTCF0:USTF0",1748151804029,0.3721555,107990.0,107980.0,1.22901375]
["bitfinex-derivatives","BTCF0:USTF0",1748151804234,0.53982936,107990.0,107980.0,1.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1748151804830,0.45370756,107990.0,107980.0,1.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1748151805726,0.45370756,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151807333,0.39631237,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151807537,0.22863851,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151807834,0.22863851,107990.0,107980.0,1.78984761]
["bitfinex-derivatives","BTCF0:USTF0",1748151808225,0.22863851,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151814342,0.04348991,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151814538,0.22863851,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151816937,0.25983851,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151819046,0.25983841,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151820146,0.07468991,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151820347,0.07468991,107990.0,107980.0,1.78984761]
["bitfinex-derivatives","BTCF0:USTF0",1748151821348,0.07468991,107990.0,107980.0,1.62217375]
["bitfinex-derivatives","BTCF0:USTF0",1748151821548,0.07468991,107990.0,107980.0,1.78984761]
["bitfinex-derivatives","BTCF0:USTF0",1748151821750,0.04348991,107990.0,107980.0,1.78984761]
["bitfinex-derivatives","BTCF0:USTF0",1748151822447,0.04348991,107990.0,107980.0,1.84551043]
["bitfinex-derivatives","BTCF0:USTF0",1748151822947,0.07488991,107990.0,107980.0,1.84551043]
["bitfinex-derivatives","BTCF0:USTF0",1748151823147,0.07488991,107990.0,107980.0,1.84539043]
["bitfinex-derivatives","BTCF0:USTF0",1748151823450,0.07188991,107990.0,107980.0,1.84639043]
["bitfinex-derivatives","BTCF0:USTF0",1748151823651,0.07188991,107990.0,107980.0,1.92189043]
["bitfinex-derivatives","BTCF0:USTF0",1748151824854,0.06888991,107990.0,107980.0,1.92189043]
["bitfinex-derivatives","BTCF0:USTF0",1748151825150,0.06988991,107990.0,107980.0,1.92189043]
["bitfinex-derivatives","BTCF0:USTF0",1748151826469,0.03313887,108000.0,107990.0,0.1851485]
["bitfinex-derivatives","BTCF0:USTF0",1748151826671,0.06423887,108000.0,107990.0,0.81022236]
["bitfinex-derivatives","BTCF0:USTF0",1748151826864,0.24937017,108000.0,107990.0,0.81022236]
["bitfinex-derivatives","BTCF0:USTF0",1748151827065,0.06423887,108000.0,107990.0,0.81022236]
["bitfinex-derivatives","BTCF0:USTF0",1748151827268,0.24937017,108000.0,107990.0,0.81022236]
["bitfinex-derivatives","BTCF0:USTF0",1748151828070,0.25137017,108000.0,107990.0,0.81122236]
["bitfinex-derivatives","BTCF0:USTF0",1748151828464,0.25337017,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151828775,0.06823887,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151828976,0.25337037,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151829771,0.06823887,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151830264,0.25337027,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151833373,0.06823887,108000.0,107990.0,0.81222236]
["bitfinex-derivatives","BTCF0:USTF0",1748151836472,0.06823887,108000.0,107990.0,0.86788518]
["bitfinex-derivatives","BTCF0:USTF0",1748151836876,0.06823887,108000.0,107990.0,1.67504518]
["bitfinex-derivatives","BTCF0:USTF0",1748151838861,0.10472504,108000.0,107990.0,1.67504518]
["bitfinex-derivatives","BTCF0:USTF0",1748151841379,0.10472504,108000.0,107990.0,1.75054518]
["bitfinex-derivatives","BTCF0:USTF0",1748151845078,0.10472504,108000.0,107990.0,1.38974518]
["bitfinex-derivatives","BTCF0:USTF0",1748151845277,0.10472504,108000.0,107990.0,2.11134518]
["bitfinex-derivatives","BTCF0:USTF0",1748151845781,0.10472504,108000.0,107990.0,1.38974518]
["bitfinex-derivatives","BTCF0:USTF0",1748151845976,0.10472504,108000.0,107990.0,2.11134518]
["bitfinex-derivatives","BTCF0:USTF0",1748151846176,0.10472504,108000.0,107990.0,1.3941805]
["bitfinex-derivatives","BTCF0:USTF0",1748151846476,0.10472504,108000.0,107990.0,2.1157805]
["bitfinex-derivatives","BTCF0:USTF0",1748151851884,0.10472504,108000.0,107990.0,1.3086205]
["bitfinex-derivatives","BTCF0:USTF0",1748151852184,0.10472504,108000.0,107990.0,2.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1748151852386,0.13622504,108000.0,107990.0,2.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1748151855475,0.13622504,108000.0,107990.0,1.7251805]
["bitfinex-derivatives","BTCF0:USTF0",1748151855682,0.13622504,108000.0,107990.0,1.3086205]
["bitfinex-derivatives","BTCF0:USTF0",1748151855985,0.13622504,108000.0,107990.0,2.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1748151856185,0.13622504,108000.0,107990.0,1.2762205]
["bitfinex-derivatives","BTCF0:USTF0",1748151856487,0.13622504,108000.0,107990.0,2.0823405]
["bitfinex-derivatives","BTCF0:USTF0",1748151859585,0.13622504,108000.0,107990.0,2.14162616]
["bitfinex-derivatives","BTCF0:USTF0",1748151860480,0.13622504,108000.0,107990.0,1.42002616]
["bitfinex-derivatives","BTCF0:USTF0",1748151860683,0.13622504,108000.0,107990.0,2.14162616]
["bitfinex-derivatives","BTCF0:USTF0",1748151861587,0.13622504,108000.0,107990.0,2.17302616]
["bitfinex-derivatives","BTCF0:USTF0",1748151861889,0.07172504,108000.0,107990.0,2.17302616]
["bitfinex-derivatives","BTCF0:USTF0",1748151862082,0.05668345,108000.0,107990.0,2.17302616]
["bitfinex-derivatives","BTCF0:USTF0",1748151862274,0.05668345,108000.0,107990.0,1.36690616]
["bitfinex-derivatives","BTCF0:USTF0",1748151862474,0.05668345,108000.0,107990.0,2.17302616]
["bitfinex-derivatives","BTCF0:USTF0",1748151862679,0.12179519,108010.0,108000.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748151862885,0.12179519,108010.0,108000.0,0.97457922]
["bitfinex-derivatives","BTCF0:USTF0",1748151863583,0.0644,108010.0,108000.0,1.03024204]
["bitfinex-derivatives","BTCF0:USTF0",1748151863781,0.0644,108010.0,108000.0,0.86256818]
["bitfinex-derivatives","BTCF0:USTF0",1748151863782,0.0674,108010.0,108000.0,0.86256818]
["bitfinex-derivatives","BTCF0:USTF0",1748151864082,0.0704,108010.0,108000.0,0.86256818]
["bitfinex-derivatives","BTCF0:USTF0",1748151864584,0.0382,108010.0,108000.0,1.03024204]
["bitfinex-derivatives","BTCF0:USTF0",1748151865279,0.0382,108010.0,108000.0,1.0895277]
["bitfinex-derivatives","BTCF0:USTF0",1748151865982,0.0372,108010.0,108000.0,1.0905277]
["bitfinex-derivatives","BTCF0:USTF0",1748151866989,0.0362,108010.0,108000.0,1.0955277]
["bitfinex-derivatives","BTCF0:USTF0",1748151867288,0.0362,108010.0,108000.0,0.9103962]
["bitfinex-derivatives","BTCF0:USTF0",1748151867480,0.0332,108010.0,108000.0,1.0945277]
["bitfinex-derivatives","BTCF0:USTF0",1748151867680,0.0342,108010.0,108000.0,1.0985277]
["bitfinex-derivatives","BTCF0:USTF0",1748151867880,0.0665,108010.0,108000.0,1.1740277]
["bitfinex-derivatives","BTCF0:USTF0",1748151868189,0.0665,108010.0,108000.0,1.11474204]
["bitfinex-derivatives","BTCF0:USTF0",1748151869792,0.002,108010.0,108000.0,1.11474204]
["bitfinex-derivatives","BTCF0:USTF0",1748151873292,0.06203887,108020.0,108000.0,1.0972844]
["bitfinex-derivatives","BTCF0:USTF0",1748151873498,0.06203887,108020.0,108010.0,1.61252806]
["bitfinex-derivatives","BTCF0:USTF0",1748151874383,0.06303887,108020.0,108010.0,1.61252806]
["bitfinex-derivatives","BTCF0:USTF0",1748151874583,0.06403887,108020.0,108010.0,1.42941386]
["bitfinex-derivatives","BTCF0:USTF0",1748151874789,0.10014312,108020.0,108010.0,1.67019088]
["bitfinex-derivatives","BTCF0:USTF0",1748151875194,0.10014312,108020.0,108010.0,1.67319088]
["bitfinex-derivatives","BTCF0:USTF0",1748151876797,0.13144312,108020.0,108010.0,1.74869088]
["bitfinex-derivatives","BTCF0:USTF0",1748151876992,0.13144312,108020.0,108010.0,1.69302806]
["bitfinex-derivatives","BTCF0:USTF0",1748151877495,0.13144312,108020.0,108010.0,1.70241666]
["bitfinex-derivatives","BTCF0:USTF0",1748151886804,0.13144312,108020.0,108010.0,1.75807948]
["bitfinex-derivatives","BTCF0:USTF0",1748151889303,0.13144312,108020.0,108010.0,1.59040562]
["bitfinex-derivatives","BTCF0:USTF0",1748151889605,0.13144312,108020.0,108010.0,1.75807948]
["bitfinex-derivatives","BTCF0:USTF0",1748151890905,0.13144312,108020.0,108010.0,1.7625148]
["bitfinex-derivatives","BTCF0:USTF0",1748151897306,0.13144312,108020.0,108010.0,1.82180046]
["bitfinex-derivatives","BTCF0:USTF0",1748151900109,0.13144312,108020.0,108010.0,2.18260046]
["bitfinex-derivatives","BTCF0:USTF0",1748151900297,0.13144312,108020.0,108010.0,2.10710046]
["bitfinex-derivatives","BTCF0:USTF0",1748151900497,0.10014312,108020.0,108010.0,2.10710046]
["bitfinex-derivatives","BTCF0:USTF0",1748151901996,0.10014312,108020.0,108010.0,2.06617158]
["bitfinex-derivatives","BTCF0:USTF0",1748151903211,0.06403887,108020.0,108010.0,2.06617158]
["bitfinex-derivatives","BTCF0:USTF0",1748151904308,0.03373887,108020.0,108010.0,2.06617158]
["bitfinex-derivatives","BTCF0:USTF0",1748151904506,0.00213887,108020.0,108010.0,2.23384544]
["bitfinex-derivatives","BTCF0:USTF0",1748151904809,0.0957,108030.0,108020.0,0.1850971]
["bitfinex-derivatives","BTCF0:USTF0",1748151905012,0.09545177,108030.0,108020.0,0.97674128]
["bitfinex-derivatives","BTCF0:USTF0",1748151905509,0.09545177,108030.0,108020.0,1.03242368]
["bitfinex-derivatives","BTCF0:USTF0",1748151906005,0.09645177,108030.0,108020.0,1.03442368]
["bitfinex-derivatives","BTCF0:USTF0",1748151906810,0.09745177,108030.0,108020.0,1.03642368]
["bitfinex-derivatives","BTCF0:USTF0",1748151910112,0.09745177,108030.0,108020.0,1.07353276]
["bitfinex-derivatives","BTCF0:USTF0",1748151911213,0.09745177,108030.0,108020.0,1.03642368]
["bitfinex-derivatives","BTCF0:USTF0",1748151913812,0.09745177,108030.0,108020.0,1.07352709]
["bitfinex-derivatives","BTCF0:USTF0",1748151917022,0.09745177,108030.0,108020.0,1.03642368]
["bitfinex-derivatives","BTCF0:USTF0",1748151919226,0.09745177,108030.0,108020.0,1.45286368]
["bitfinex-derivatives","BTCF0:USTF0",1748151919624,0.09745177,108030.0,108020.0,1.48996745]
["bitfinex-derivatives","BTCF0:USTF0",1748151921026,0.00013887,108040.0,108030.0,0.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1748151921325,0.03343887,108040.0,108030.0,1.16525396]
["bitfinex-derivatives","BTCF0:USTF0",1748151921520,0.03343887,108040.0,108030.0,1.16550219]
["bitfinex-derivatives","BTCF0:USTF0",1748151921918,0.03343887,108040.0,108030.0,1.19750219]
["bitfinex-derivatives","BTCF0:USTF0",1748151922321,0.03343887,108040.0,108030.0,1.19850219]
["bitfinex-derivatives","BTCF0:USTF0",1748151922520,0.03343887,108040.0,108030.0,1.23560596]
["bitfinex-derivatives","BTCF0:USTF0",1748151923334,0.03343887,108040.0,108030.0,1.23660596]
["bitfinex-derivatives","BTCF0:USTF0",1748151924431,0.09913887,108040.0,108030.0,1.25058513]
["bitfinex-derivatives","BTCF0:USTF0",1748151925231,0.09913887,108040.0,108030.0,1.30626753]
["bitfinex-derivatives","BTCF0:USTF0",1748151927318,0.09913887,108040.0,108030.0,1.72270753]
["bitfinex-derivatives","BTCF0:USTF0",1748151932134,0.03333887,108040.0,108030.0,1.89038139]
["bitfinex-derivatives","BTCF0:USTF0",1748151932332,0.00013887,108040.0,108030.0,1.89038139]
["bitfinex-derivatives","BTCF0:USTF0",1748151932633,0.00013887,108040.0,108030.0,1.72270753]
["bitfinex-derivatives","BTCF0:USTF0",1748151933138,0.00013887,108040.0,108030.0,1.78199319]
["bitfinex-derivatives","BTCF0:USTF0",1748151933330,0.00013887,108040.0,108030.0,1.74488942]
["bitfinex-derivatives","BTCF0:USTF0",1748151935536,0.00013887,108040.0,108030.0,1.74932474]
["bitfinex-derivatives","BTCF0:USTF0",1748151935738,0.00013887,108040.0,108030.0,1.82482474]
["bitfinex-derivatives","BTCF0:USTF0",1748151938037,0.00013887,108040.0,108030.0,1.82507297]
["bitfinex-derivatives","BTCF0:USTF0",1748151940543,0.00013887,108040.0,108030.0,1.76578731]
["bitfinex-derivatives","BTCF0:USTF0",1748151941533,0.00013887,108040.0,108030.0,1.69028731]
["bitfinex-derivatives","BTCF0:USTF0",1748151945041,0.03063887,108040.0,108030.0,1.69028731]
["bitfinex-derivatives","BTCF0:USTF0",1748151947136,0.09283887,108040.0,108030.0,1.69028731]
["bitfinex-derivatives","BTCF0:USTF0",1748151948435,0.09283887,108040.0,108030.0,1.74957297]
["bitfinex-derivatives","BTCF0:USTF0",1748151952049,0.09283887,108040.0,108030.0,1.58189911]
["bitfinex-derivatives","BTCF0:USTF0",1748151952346,0.09283887,108040.0,108030.0,1.74957297]
["bitfinex-derivatives","BTCF0:USTF0",1748151952746,0.09283887,108040.0,108030.0,1.69028731]
["bitfinex-derivatives","BTCF0:USTF0",1748151955852,0.09283887,108040.0,108030.0,1.69016731]
["bitfinex-derivatives","BTCF0:USTF0",1748151958471,0.00013887,108040.0,108030.0,1.69016731]
["bitfinex-derivatives","BTCF0:USTF0",1748151960471,0.00013887,108040.0,108030.0,1.32936731]
["bitfinex-derivatives","BTCF0:USTF0",1748151960770,0.00013887,108040.0,108030.0,2.05096731]
["bitfinex-derivatives","BTCF0:USTF0",1748151961272,0.00013887,108040.0,108030.0,1.04617345]
["bitfinex-derivatives","BTCF0:USTF0",1748151961571,0.09553887,108040.0,108030.0,2.01896731]
["bitfinex-derivatives","BTCF0:USTF0",1748151962370,0.09553887,108040.0,108030.0,2.05076731]
["bitfinex-derivatives","BTCF0:USTF0",1748151962766,0.09553887,108040.0,108030.0,2.06910451]
["bitfinex-derivatives","BTCF0:USTF0",1748151962972,0.09553887,108040.0,108030.0,2.12839017]
["bitfinex-derivatives","BTCF0:USTF0",1748151964672,0.09553887,108040.0,108030.0,2.18411323]
["bitfinex-derivatives","BTCF0:USTF0",1748151967281,0.28060177,108040.0,108030.0,1.21131937]
["bitfinex-derivatives","BTCF0:USTF0",1748151967575,0.28060177,108040.0,108030.0,2.15231323]
["bitfinex-derivatives","BTCF0:USTF0",1748151967959,0.28060177,108040.0,108030.0,2.15243323]
["bitfinex-derivatives","BTCF0:USTF0",1748151968268,0.28060177,108040.0,108030.0,2.52422953]
["bitfinex-derivatives","BTCF0:USTF0",1748151969074,0.28060177,108040.0,108030.0,2.45020993]
["bitfinex-derivatives","BTCF0:USTF0",1748151970372,0.28060177,108040.0,108030.0,2.39092427]
["bitfinex-derivatives","BTCF0:USTF0",1748151970774,0.28060177,108040.0,108030.0,2.01912797]
["bitfinex-derivatives","BTCF0:USTF0",1748151973778,0.09553887,108040.0,108030.0,2.01912797]
["bitfinex-derivatives","BTCF0:USTF0",1748151975681,0.09553887,108040.0,108030.0,2.05202797]
["bitfinex-derivatives","BTCF0:USTF0",1748151976875,0.09553887,108040.0,108030.0,1.86694787]
["bitfinex-derivatives","BTCF0:USTF0",1748151977077,0.05739519,108050.0,108030.0,2.17342343]
["bitfinex-derivatives","BTCF0:USTF0",1748151977379,0.15359519,108050.0,108040.0,0.98031062]
["bitfinex-derivatives","BTCF0:USTF0",1748151977770,0.15359519,108050.0,108040.0,0.98055885]
["bitfinex-derivatives","BTCF0:USTF0",1748151978282,0.0962,108050.0,108040.0,1.03628191]
["bitfinex-derivatives","BTCF0:USTF0",1748151978580,0.0972,108050.0,108040.0,1.03628191]
["bitfinex-derivatives","BTCF0:USTF0",1748151978765,0.0982,108050.0,108040.0,1.03628191]
["bitfinex-derivatives","BTCF0:USTF0",1748151978963,0.0982,108050.0,108040.0,1.03928191]
["bitfinex-derivatives","BTCF0:USTF0",1748151979683,0.0982,108050.0,108040.0,1.04328191]
["bitfinex-derivatives","BTCF0:USTF0",1748151982386,0.0982,108050.0,108040.0,1.10256757]
["bitfinex-derivatives","BTCF0:USTF0",1748151984081,0.002,108050.0,108040.0,1.10256757]
["bitfinex-derivatives","BTCF0:USTF0",1748151984277,0.002,108050.0,108040.0,1.27024143]
["bitfinex-derivatives","BTCF0:USTF0",1748151985782,0.002,108050.0,108040.0,1.10256757]
["bitfinex-derivatives","BTCF0:USTF0",1748151990185,0.00013887,108060.0,108050.0,0.1850457]
["bitfinex-derivatives","BTCF0:USTF0",1748151990387,0.00013887,108060.0,108050.0,1.61527956]
["bitfinex-derivatives","BTCF0:USTF0",1748151990588,0.09523887,108060.0,108050.0,1.61527956]
["bitfinex-derivatives","BTCF0:USTF0",1748151990789,0.09523887,108060.0,108050.0,1.61552779]
["bitfinex-derivatives","BTCF0:USTF0",1748151991290,0.09623887,108060.0,108050.0,1.61752779]
["bitfinex-derivatives","BTCF0:USTF0",1748151991490,0.09623887,108060.0,108050.0,1.71033704]
["bitfinex-derivatives","BTCF0:USTF0",1748151991684,0.09623887,108060.0,108050.0,1.71233704]
["bitfinex-derivatives","BTCF0:USTF0",1748151991993,0.00113887,108060.0,108050.0,1.71233704]
["bitfinex-derivatives","BTCF0:USTF0",1748151992690,0.00113887,108060.0,108050.0,1.67525085]
["bitfinex-derivatives","BTCF0:USTF0",1748151993492,0.03183887,108060.0,108050.0,1.67525085]
["bitfinex-derivatives","BTCF0:USTF0",1748151993684,0.09653887,108060.0,108050.0,1.67525085]
["bitfinex-derivatives","BTCF0:USTF0",1748151995490,0.09653887,108060.0,108050.0,1.67968617]
["bitfinex-derivatives","BTCF0:USTF0",1748151996191,0.09653887,108060.0,108050.0,2.04048617]
["bitfinex-derivatives","BTCF0:USTF0",1748151997583,0.09653887,108060.0,108050.0,1.87281231]
["bitfinex-derivatives","BTCF0:USTF0",1748151997893,0.09653887,108060.0,108050.0,2.04048617]
["bitfinex-derivatives","BTCF0:USTF0",1748151998493,0.09653887,108060.0,108050.0,1.62412617]
["bitfinex-derivatives","BTCF0:USTF0",1748151998692,0.09653887,108060.0,108050.0,2.04044617]
["bitfinex-derivatives","BTCF0:USTF0",1748151999293,0.09653887,108060.0,108050.0,2.0774959]
["bitfinex-derivatives","BTCF0:USTF0",1748152001492,0.09653887,108060.0,108050.0,2.07774413]
["bitfinex-derivatives","BTCF0:USTF0",1748152002795,0.28156767,108060.0,108050.0,1.91007027]
["bitfinex-derivatives","BTCF0:USTF0",1748152002996,0.28156767,108060.0,108050.0,1.20922413]
["bitfinex-derivatives","BTCF0:USTF0",1748152003200,0.28156767,108060.0,108050.0,1.65330413]
["bitfinex-derivatives","BTCF0:USTF0",1748152003390,0.28156767,108060.0,108050.0,1.65342413]
["bitfinex-derivatives","BTCF0:USTF0",1748152003591,0.28156767,108060.0,108050.0,0.68087027]
["bitfinex-derivatives","BTCF0:USTF0",1748152003896,0.28156767,108060.0,108050.0,1.59746107]
["bitfinex-derivatives","BTCF0:USTF0",1748152004195,0.28156767,108060.0,108050.0,1.59758107]
["bitfinex-derivatives","BTCF0:USTF0",1748152004800,0.28156767,108060.0,108050.0,1.14421134]
["bitfinex-derivatives","BTCF0:USTF0",1748152004995,0.28156767,108060.0,108050.0,1.56053134]
["bitfinex-derivatives","BTCF0:USTF0",1748152016403,0.28156767,108060.0,108050.0,0.75577134]
["bitfinex-derivatives","BTCF0:USTF0",1748152016602,0.28156767,108060.0,108050.0,1.56057134]
["bitfinex-derivatives","BTCF0:USTF0",1748152017501,0.28156767,108060.0,108050.0,1.62297134]
["bitfinex-derivatives","BTCF0:USTF0",1748152018003,0.28156767,108060.0,108050.0,1.59287134]
["bitfinex-derivatives","BTCF0:USTF0",1748152021301,0.28156767,108060.0,108050.0,1.62327134]
["bitfinex-derivatives","BTCF0:USTF0",1748152027410,0.28156767,108060.0,108050.0,1.66032107]
["bitfinex-derivatives","BTCF0:USTF0",1748152029319,0.28156767,108060.0,108050.0,0.85552107]
["bitfinex-derivatives","BTCF0:USTF0",1748152029611,0.28156767,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152029909,0.28156767,108060.0,108050.0,1.49268721]
["bitfinex-derivatives","BTCF0:USTF0",1748152030123,0.28156767,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152030313,0.44924153,108060.0,108050.0,0.85552107]
["bitfinex-derivatives","BTCF0:USTF0",1748152030508,0.44924153,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152031323,0.33896286,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152031524,0.33896286,108060.0,108050.0,0.85552107]
["bitfinex-derivatives","BTCF0:USTF0",1748152031817,0.33896286,108060.0,108050.0,1.66024107]
["bitfinex-derivatives","BTCF0:USTF0",1748152032209,0.33896286,108060.0,108050.0,0.85540107]
["bitfinex-derivatives","BTCF0:USTF0",1748152032403,0.50663672,108060.0,108050.0,1.66024107]
["bitfinex-derivatives","BTCF0:USTF0",1748152032609,0.50663672,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152033323,0.33896286,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152034116,0.33896286,108060.0,108050.0,1.71608413]
["bitfinex-derivatives","BTCF0:USTF0",1748152039714,0.50663672,108060.0,108050.0,1.71608413]
["bitfinex-derivatives","BTCF0:USTF0",1748152039921,0.50663672,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152040310,0.50663672,108060.0,108050.0,1.29956107]
["bitfinex-derivatives","BTCF0:USTF0",1748152040516,0.50663672,108060.0,108050.0,1.66036107]
["bitfinex-derivatives","BTCF0:USTF0",1748152040708,0.50663672,108060.0,108050.0,1.29956107]
["bitfinex-derivatives","BTCF0:USTF0",1748152042723,0.33896286,108060.0,108050.0,1.08399537]
["bitfinex-derivatives","BTCF0:USTF0",1748152043017,0.33896286,108060.0,108050.0,0.27927537]
["bitfinex-derivatives","BTCF0:USTF0",1748152043018,0.50663672,108060.0,108050.0,0.27927537]
["bitfinex-derivatives","BTCF0:USTF0",1748152043225,0.50663672,108060.0,108050.0,1.26904127]
["bitfinex-derivatives","BTCF0:USTF0",1748152043412,0.33896286,108060.0,108050.0,1.26904127]
["bitfinex-derivatives","BTCF0:USTF0",1748152043613,0.33896286,108060.0,108050.0,0.27927537]
["bitfinex-derivatives","BTCF0:USTF0",1748152043814,0.33896286,108060.0,108050.0,1.26904117]
["bitfinex-derivatives","BTCF0:USTF0",1748152044214,0.50663672,108060.0,108050.0,0.49996151]
["bitfinex-derivatives","BTCF0:USTF0",1748152044424,0.50663672,108060.0,108050.0,0.91620151]
["bitfinex-derivatives","BTCF0:USTF0",1748152044621,0.50663672,108060.0,108050.0,1.10136731]
["bitfinex-derivatives","BTCF0:USTF0",1748152044816,0.50663672,108060.0,108050.0,0.11160151]
["bitfinex-derivatives","BTCF0:USTF0",1748152045027,1.03511058,108060.0,108050.0,0.07930151]
["bitfinex-derivatives","BTCF0:USTF0",1748152045228,1.03511058,108060.0,108050.0,0.49566151]
["bitfinex-derivatives","BTCF0:USTF0",1748152045417,1.03511058,108060.0,108050.0,0.07918151]
["bitfinex-derivatives","BTCF0:USTF0",1748152045621,0.86743672,108060.0,108050.0,0.07930151]
["bitfinex-derivatives","BTCF0:USTF0",1748152045820,0.92539465,108060.0,108050.0,0.04213178]
["bitfinex-derivatives","BTCF0:USTF0",1748152046021,0.92539465,108060.0,108050.0,0.04225178]
["bitfinex-derivatives","BTCF0:USTF0",1748152046930,1.01174987,108060.0,108050.0,0.04225178]
["bitfinex-derivatives","BTCF0:USTF0",1748152048525,0.65094987,108060.0,108050.0,0.04225178]
["bitfinex-derivatives","BTCF0:USTF0",1748152048725,1.01174987,108060.0,108050.0,0.04225178]
["bitfinex-derivatives","BTCF0:USTF0",1748152049334,0.1850459,108050.0,108040.0,1.08097863]
["bitfinex-derivatives","BTCF0:USTF0",1748152049528,0.2759459,108050.0,108040.0,1.08097863]
["bitfinex-derivatives","BTCF0:USTF0",1748152050322,0.6367459,108050.0,108040.0,1.08097863]
["bitfinex-derivatives","BTCF0:USTF0",1748152050729,0.69428264,108050.0,108040.0,1.08097863]
["bitfinex-derivatives","BTCF0:USTF0",1748152050924,0.69528264,108050.0,108040.0,1.08397863]
["bitfinex-derivatives","BTCF0:USTF0",1748152051328,0.69628264,108050.0,108040.0,1.08797863]
["bitfinex-derivatives","BTCF0:USTF0",1748152051933,0.8639565,108050.0,108040.0,1.08797863]
["bitfinex-derivatives","BTCF0:USTF0",1748152052123,0.8639565,108050.0,108040.0,1.12097863]
["bitfinex-derivatives","BTCF0:USTF0",1748152052326,0.69628264,108050.0,108040.0,0.95330477]
["bitfinex-derivatives","BTCF0:USTF0",1748152052518,0.69628264,108050.0,108040.0,0.98480477]
["bitfinex-derivatives","BTCF0:USTF0",1748152052829,0.69628264,108050.0,108040.0,1.061363]
["bitfinex-derivatives","BTCF0:USTF0",1748152053135,0.69628264,108050.0,108040.0,1.31779011]
["bitfinex-derivatives","BTCF0:USTF0",1748152054235,0.69628264,108050.0,108040.0,1.32222543]
["bitfinex-derivatives","BTCF0:USTF0",1748152056239,0.8639565,108050.0,108040.0,1.32222543]
["bitfinex-derivatives","BTCF0:USTF0",1748152056437,0.5031565,108050.0,108040.0,1.32222543]
["bitfinex-derivatives","BTCF0:USTF0",1748152056639,0.8639565,108050.0,108040.0,1.13716243]
["bitfinex-derivatives","BTCF0:USTF0",1748152057446,0.8639565,108050.0,108040.0,1.32222543]
["bitfinex-derivatives","BTCF0:USTF0",1748152058745,0.8639565,108050.0,108040.0,0.72076243]
["bitfinex-derivatives","BTCF0:USTF0",1748152058945,0.8639565,108050.0,108040.0,1.10416243]
["bitfinex-derivatives","BTCF0:USTF0",1748152062847,0.8639565,108050.0,108040.0,1.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1748152063143,0.8639565,108050.0,108040.0,1.10416243]
["bitfinex-derivatives","BTCF0:USTF0",1748152063438,0.8639565,108050.0,108040.0,1.13486243]
["bitfinex-derivatives","BTCF0:USTF0",1748152063646,0.8639565,108050.0,108040.0,0.74646243]
["bitfinex-derivatives","BTCF0:USTF0",1748152063844,0.8639565,108050.0,108040.0,0.74658243]
["bitfinex-derivatives","BTCF0:USTF0",1748152066453,0.8639565,108050.0,108040.0,0.74214711]
["bitfinex-derivatives","BTCF0:USTF0",1748152066847,0.8639565,108050.0,108040.0,0.32574711]
["bitfinex-derivatives","BTCF0:USTF0",1748152067050,0.8639565,108050.0,108040.0,0.74214711]
["bitfinex-derivatives","BTCF0:USTF0",1748152067448,0.8639565,108050.0,108040.0,0.74658243]
["bitfinex-derivatives","BTCF0:USTF0",1748152070444,0.95031172,108050.0,108040.0,0.74658243]
["bitfinex-derivatives","BTCF0:USTF0",1748152074957,0.95031172,108050.0,108040.0,0.33018243]
["bitfinex-derivatives","BTCF0:USTF0",1748152076556,0.58951172,108050.0,108040.0,0.33018243]
["bitfinex-derivatives","BTCF0:USTF0",1748152076754,0.95031172,108050.0,108040.0,0.33018243]
["bitfinex-derivatives","BTCF0:USTF0",1748152078656,0.95031172,108050.0,108030.0,0.09291166]
["bitfinex-derivatives","BTCF0:USTF0",1748152078657,0.185063,108040.0,108030.0,0.09291166]
["bitfinex-derivatives","BTCF0:USTF0",1748152078857,0.97641072,108040.0,108030.0,0.09291166]
["bitfinex-derivatives","BTCF0:USTF0",1748152079051,0.97641072,108040.0,108030.0,0.09303166]
["bitfinex-derivatives","BTCF0:USTF0",1748152079959,1.06376594,108040.0,108030.0,0.00525887]
["bitfinex-derivatives","BTCF0:USTF0",1748152080258,1.06476594,108040.0,108030.0,0.00925887]
["bitfinex-derivatives","BTCF0:USTF0",1748152080459,1.07419263,108040.0,108030.0,0.00925887]
["bitfinex-derivatives","BTCF0:USTF0",1748152081056,1.18954575,108040.0,108030.0,0.00925887]
["bitfinex-derivatives","BTCF0:USTF0",1748152082060,1.07419263,108040.0,108030.0,0.00925887]
["bitfinex-derivatives","BTCF0:USTF0",1748152082862,0.1850801,108030.0,108020.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1748152083062,0.80785396,108030.0,108020.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1748152083761,0.86536054,108030.0,108020.0,0.93194787]
["bitfinex-derivatives","BTCF0:USTF0",1748152084362,0.86636054,108030.0,108020.0,0.93194787]
["bitfinex-derivatives","BTCF0:USTF0",1748152085561,0.86736054,108030.0,108020.0,0.93194787]
["bitfinex-derivatives","BTCF0:USTF0",1748152087162,0.86736054,108030.0,108020.0,0.75454502]
["bitfinex-derivatives","BTCF0:USTF0",1748152088361,0.50656054,108030.0,108020.0,0.75454502]
["bitfinex-derivatives","BTCF0:USTF0",1748152088663,0.86736054,108030.0,108020.0,0.75454502]
["bitfinex-derivatives","BTCF0:USTF0",1748152089463,0.80985396,108030.0,108020.0,0.75454502]
["bitfinex-derivatives","BTCF0:USTF0",1748152089765,0.6421801,108030.0,108020.0,0.56944772]
["bitfinex-derivatives","BTCF0:USTF0",1748152090166,0.6421801,108030.0,108020.0,0.15300772]
["bitfinex-derivatives","BTCF0:USTF0",1748152090357,0.6421801,108030.0,108020.0,0.56948772]
["bitfinex-derivatives","BTCF0:USTF0",1748152090557,0.6421801,108030.0,108020.0,0.75458502]
["bitfinex-derivatives","BTCF0:USTF0",1748152091460,0.80985396,108030.0,108020.0,0.33810502]
["bitfinex-derivatives","BTCF0:USTF0",1748152091665,0.80985396,108030.0,108020.0,0.56948772]
["bitfinex-derivatives","BTCF0:USTF0",1748152095372,0.1850973,108020.0,108010.0,0.0371886]
["bitfinex-derivatives","BTCF0:USTF0",1748152095668,0.1851144,108010.0,108000.0,0.53649168]
["bitfinex-derivatives","BTCF0:USTF0",1748152095970,0.6396144,108010.0,108000.0,0.12001168]
["bitfinex-derivatives","BTCF0:USTF0",1748152096171,0.63986263,108010.0,108000.0,0.12001168]
["bitfinex-derivatives","BTCF0:USTF0",1748152096473,0.63986263,108010.0,108000.0,0.12013168]
["bitfinex-derivatives","BTCF0:USTF0",1748152096666,0.1851316,108000.0,107990.0,1.79068189]
["bitfinex-derivatives","BTCF0:USTF0",1748152096869,0.2457316,108000.0,107990.0,1.65737663]
["bitfinex-derivatives","BTCF0:USTF0",1748152097059,0.24597983,108000.0,107990.0,1.65737663]
["bitfinex-derivatives","BTCF0:USTF0",1748152097660,0.24597983,108000.0,107990.0,1.61108963]
["bitfinex-derivatives","BTCF0:USTF0",1748152098262,0.24697983,108000.0,107990.0,1.61108963]
["bitfinex-derivatives","BTCF0:USTF0",1748152098670,0.24697983,108000.0,107990.0,1.64268963]
["bitfinex-derivatives","BTCF0:USTF0",1748152098971,0.24697983,108000.0,107990.0,1.59640263]
["bitfinex-derivatives","BTCF0:USTF0",1748152099766,0.24797983,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152099964,0.28517637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152100166,0.31587637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152100464,0.31487637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152100667,0.31587637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152101073,0.31487637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152101269,0.31587637,108000.0,107990.0,1.66170263]
["bitfinex-derivatives","BTCF0:USTF0",1748152101871,0.27867983,108000.0,107990.0,1.07754877]
["bitfinex-derivatives","BTCF0:USTF0",1748152102072,0.27867983,108000.0,107990.0,1.66174263]
["bitfinex-derivatives","BTCF0:USTF0",1748152106878,0.27867983,108000.0,107990.0,1.49406877]
["bitfinex-derivatives","BTCF0:USTF0",1748152107176,0.31586618,108000.0,107990.0,1.66174263]
["bitfinex-derivatives","BTCF0:USTF0",1748152107379,0.48354004,108000.0,107990.0,0.45331887]
["bitfinex-derivatives","BTCF0:USTF0",1748152107578,0.48354004,108000.0,107990.0,1.05502757]
["bitfinex-derivatives","BTCF0:USTF0",1748152108985,0.31586618,108000.0,107990.0,1.22270143]
["bitfinex-derivatives","BTCF0:USTF0",1748152111669,0.31586618,108000.0,107990.0,1.25380143]
["bitfinex-derivatives","BTCF0:USTF0",1748152111873,0.31586618,108000.0,107990.0,1.08612757]
["bitfinex-derivatives","BTCF0:USTF0",1748152112073,0.31586618,108000.0,107990.0,1.25380143]
["bitfinex-derivatives","BTCF0:USTF0",1748152113083,0.31586618,108000.0,107990.0,1.61460143]
["bitfinex-derivatives","BTCF0:USTF0",1748152113990,0.25506618,108000.0,107990.0,1.61460143]
["bitfinex-derivatives","BTCF0:USTF0",1748152114882,0.21787983,108000.0,107990.0,1.61460143]
["bitfinex-derivatives","BTCF0:USTF0",1748152115084,0.00224823,108000.0,107990.0,1.78671061]
["bitfinex-derivatives","BTCF0:USTF0",1748152115284,0.00224823,108000.0,107990.0,2.12938661]
["bitfinex-derivatives","BTCF0:USTF0",1748152116185,0.00224823,108000.0,107990.0,1.87938661]
["bitfinex-derivatives","BTCF0:USTF0",1748152116375,0.00224823,108000.0,107990.0,2.12938661]
["bitfinex-derivatives","BTCF0:USTF0",1748152117189,0.00224823,108000.0,107990.0,1.93497995]
["bitfinex-derivatives","BTCF0:USTF0",1748152117484,0.00224823,108000.0,107990.0,1.84238395]
["bitfinex-derivatives","BTCF0:USTF0",1748152117692,0.00224823,108000.0,107990.0,1.93497995]
["bitfinex-derivatives","BTCF0:USTF0",1748152118188,0.1851147,108010.0,108000.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748152118388,0.1851147,108010.0,108000.0,0.94607922]
["bitfinex-derivatives","BTCF0:USTF0",1748152118889,0.1851147,108010.0,108000.0,1.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1748152119193,0.1861147,108010.0,108000.0,1.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1748152120090,0.1871147,108010.0,108000.0,1.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1748152122087,0.1871147,108010.0,108000.0,0.81654106]
["bitfinex-derivatives","BTCF0:USTF0",1748152122292,0.1871147,108010.0,108000.0,1.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1748152122886,0.2184147,108010.0,108000.0,1.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1748152123686,0.2184147,108010.0,108000.0,1.41819256]
["bitfinex-derivatives","BTCF0:USTF0",1748152124492,0.2184147,108010.0,108000.0,1.77899256]
["bitfinex-derivatives","BTCF0:USTF0",1748152125085,0.2497147,108010.0,108000.0,1.77899256]
["bitfinex-derivatives","BTCF0:USTF0",1748152125485,0.2497147,108010.0,108000.0,1.6113187]
["bitfinex-derivatives","BTCF0:USTF0",1748152125685,0.2828147,108010.0,108000.0,1.6113187]
["bitfinex-derivatives","BTCF0:USTF0",1748152127497,0.2828147,108010.0,108000.0,1.2505187]
["bitfinex-derivatives","BTCF0:USTF0",1748152127997,0.2828147,108010.0,108000.0,0.8339987]
["bitfinex-derivatives","BTCF0:USTF0",1748152128193,0.45048856,108010.0,108000.0,0.63442484]
["bitfinex-derivatives","BTCF0:USTF0",1748152128394,0.2828147,108010.0,108000.0,1.2187387]
["bitfinex-derivatives","BTCF0:USTF0",1748152128588,0.28306293,108010.0,108000.0,1.2187387]
["bitfinex-derivatives","BTCF0:USTF0",1748152128790,0.32026931,108010.0,108000.0,1.16314536]
["bitfinex-derivatives","BTCF0:USTF0",1748152130300,0.32026931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152134700,0.31926931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152134896,0.33226931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152135294,0.32526931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152135500,0.32826931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152135700,0.32426931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152142317,0.32426931,108010.0,108000.0,1.33525454]
["bitfinex-derivatives","BTCF0:USTF0",1748152142515,0.32426931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152143114,0.32426931,108010.0,108000.0,0.80678068]
["bitfinex-derivatives","BTCF0:USTF0",1748152143306,0.32426931,108010.0,108000.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1748152143706,0.32426931,108010.0,108000.0,1.33525454]
["bitfinex-derivatives","BTCF0:USTF0",1748152144006,0.32426931,108010.0,108000.0,1.39785454]
["bitfinex-derivatives","BTCF0:USTF0",1748152146218,0.32426931,108010.0,108000.0,0.98133454]
["bitfinex-derivatives","BTCF0:USTF0",1748152146518,0.32426931,108010.0,108000.0,1.23018068]
["bitfinex-derivatives","BTCF0:USTF0",1748152152419,0.32426931,108010.0,108000.0,1.28577402]
["bitfinex-derivatives","BTCF0:USTF0",1748152152609,0.32426931,108010.0,108000.0,1.67401402]
["bitfinex-derivatives","BTCF0:USTF0",1748152156212,0.32426931,108010.0,108000.0,1.73329968]
["bitfinex-derivatives","BTCF0:USTF0",1748152156413,0.32426931,108010.0,108000.0,1.56562582]
["bitfinex-derivatives","BTCF0:USTF0",1748152156619,0.32426931,108010.0,108000.0,1.73329968]
["bitfinex-derivatives","BTCF0:USTF0",1748152159830,0.32426931,108010.0,108000.0,1.72886436]
["bitfinex-derivatives","BTCF0:USTF0",1748152160529,0.32426931,108010.0,108000.0,1.69866436]
["bitfinex-derivatives","BTCF0:USTF0",1748152160729,0.32426931,108010.0,108000.0,1.70309968]
["bitfinex-derivatives","BTCF0:USTF0",1748152161331,0.32426931,108010.0,108000.0,1.73589968]
["bitfinex-derivatives","BTCF0:USTF0",1748152163027,0.32426931,108010.0,108000.0,1.90357354]
["bitfinex-derivatives","BTCF0:USTF0",1748152165733,0.32426931,108010.0,108000.0,1.87067354]
["bitfinex-derivatives","BTCF0:USTF0",1748152167037,0.32426931,108010.0,108000.0,1.81138788]
["bitfinex-derivatives","BTCF0:USTF0",1748152168936,0.32426931,108010.0,108000.0,1.82478788]
["bitfinex-derivatives","BTCF0:USTF0",1748152169340,0.13915461,108010.0,108000.0,1.82478788]
["bitfinex-derivatives","BTCF0:USTF0",1748152171044,0.13915461,108010.0,108000.0,1.88407354]
["bitfinex-derivatives","BTCF0:USTF0",1748152173146,0.13915461,108010.0,108000.0,1.88395354]
["bitfinex-derivatives","BTCF0:USTF0",1748152173849,0.13915461,108010.0,108000.0,1.70353311]
["bitfinex-derivatives","BTCF0:USTF0",1748152174949,0.13915461,108010.0,108000.0,1.64424745]
["bitfinex-derivatives","BTCF0:USTF0",1748152176251,0.13915461,108010.0,108000.0,1.48114118]
["bitfinex-derivatives","BTCF0:USTF0",1748152177142,0.13915461,108010.0,108000.0,1.54042684]
["bitfinex-derivatives","BTCF0:USTF0",1748152182258,0.12411451,108010.0,108000.0,1.54042684]
["bitfinex-derivatives","BTCF0:USTF0",1748152188871,0.12411451,108010.0,108000.0,1.48114118]
["bitfinex-derivatives","BTCF0:USTF0",1748152196477,0.12411451,108010.0,108000.0,1.31346732]
["bitfinex-derivatives","BTCF0:USTF0",1748152198178,0.12411451,108010.0,108000.0,1.67426732]
["bitfinex-derivatives","BTCF0:USTF0",1748152201083,0.10907453,108010.0,108000.0,1.67426732]
["bitfinex-derivatives","BTCF0:USTF0",1748152201480,0.10907453,108010.0,108000.0,1.73355298]
["bitfinex-derivatives","BTCF0:USTF0",1748152201782,0.10907453,108010.0,108000.0,1.80757258]
["bitfinex-derivatives","BTCF0:USTF0",1748152204078,0.10907453,108010.0,108000.0,1.08597258]
["bitfinex-derivatives","BTCF0:USTF0",1748152204379,0.10907453,108010.0,108000.0,1.80757258]
["bitfinex-derivatives","BTCF0:USTF0",1748152204581,0.10907453,108010.0,108000.0,2.08589928]
["bitfinex-derivatives","BTCF0:USTF0",1748152206579,0.10907453,108010.0,108000.0,2.44429558]
["bitfinex-derivatives","BTCF0:USTF0",1748152206580,0.29418873,108010.0,108000.0,2.44429558]
["bitfinex-derivatives","BTCF0:USTF0",1748152206781,0.29418873,108010.0,108000.0,2.44409558]
["bitfinex-derivatives","BTCF0:USTF0",1748152206982,0.29418873,108010.0,108000.0,2.08341558]
["bitfinex-derivatives","BTCF0:USTF0",1748152207484,0.29418873,108010.0,108000.0,2.00939598]
["bitfinex-derivatives","BTCF0:USTF0",1748152208888,0.29418873,108010.0,108000.0,1.63759968]
["bitfinex-derivatives","BTCF0:USTF0",1748152211389,0.29418873,108010.0,108000.0,1.57831402]
["bitfinex-derivatives","BTCF0:USTF0",1748152211791,0.10907453,108010.0,108000.0,1.57831402]
["bitfinex-derivatives","BTCF0:USTF0",1748152211992,0.10907453,108010.0,108000.0,1.93911402]
["bitfinex-derivatives","BTCF0:USTF0",1748152212380,0.10907453,108010.0,108000.0,2.13808788]
["bitfinex-derivatives","BTCF0:USTF0",1748152212582,0.10907453,108010.0,108000.0,2.17018788]
["bitfinex-derivatives","BTCF0:USTF0",1748152212583,0.09403427,108010.0,108000.0,2.17018788]
["bitfinex-derivatives","BTCF0:USTF0",1748152212881,0.09403427,108010.0,108000.0,2.18861414]
["bitfinex-derivatives","BTCF0:USTF0",1748152213693,0.09403427,108010.0,108000.0,2.11459454]
["bitfinex-derivatives","BTCF0:USTF0",1748152215890,0.09403427,108010.0,108000.0,1.14236068]
["bitfinex-derivatives","BTCF0:USTF0",1748152216092,0.09403427,108010.0,108000.0,1.94692068]
["bitfinex-derivatives","BTCF0:USTF0",1748152216484,0.09403427,108010.0,108000.0,1.94248536]
["bitfinex-derivatives","BTCF0:USTF0",1748152217495,0.09403427,108010.0,108000.0,1.94692068]
["bitfinex-derivatives","BTCF0:USTF0",1748152218595,0.09403427,108010.0,108000.0,1.58612068]
["bitfinex-derivatives","BTCF0:USTF0",1748152218791,0.27914867,108010.0,108000.0,1.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1748152219196,0.27914867,108010.0,108000.0,1.52272068]
["bitfinex-derivatives","BTCF0:USTF0",1748152219398,0.09403427,108010.0,108000.0,1.52272068]
["bitfinex-derivatives","BTCF0:USTF0",1748152219595,0.44682253,108010.0,108000.0,1.51828536]
["bitfinex-derivatives","BTCF0:USTF0",1748152219992,0.27914867,108010.0,108000.0,1.51828536]
["bitfinex-derivatives","BTCF0:USTF0",1748152220598,0.27914867,108010.0,108000.0,1.57757102]
["bitfinex-derivatives","BTCF0:USTF0",1748152221298,0.27914867,108010.0,108000.0,1.94936732]
["bitfinex-derivatives","BTCF0:USTF0",1748152221698,0.27914867,108010.0,108000.0,1.98086732]
["bitfinex-derivatives","BTCF0:USTF0",1748152221996,0.27914867,108010.0,108000.0,1.94936732]
["bitfinex-derivatives","BTCF0:USTF0",1748152222399,0.27914867,108010.0,108000.0,1.98086732]
["bitfinex-derivatives","BTCF0:USTF0",1748152222696,0.27914867,108010.0,108000.0,1.98530264]
["bitfinex-derivatives","BTCF0:USTF0",1748152223593,0.27914867,108010.0,108000.0,1.98086732]
["bitfinex-derivatives","BTCF0:USTF0",1748152226303,0.27914867,108010.0,108000.0,1.60907102]
["bitfinex-derivatives","BTCF0:USTF0",1748152226700,0.27914867,108010.0,108000.0,1.61350634]
["bitfinex-derivatives","BTCF0:USTF0",1748152227797,0.27914867,108010.0,108000.0,1.60907102]
["bitfinex-derivatives","BTCF0:USTF0",1748152228698,0.27914867,108010.0,108000.0,1.61350634]
["bitfinex-derivatives","BTCF0:USTF0",1748152231000,0.27914867,108010.0,108000.0,1.19698634]
["bitfinex-derivatives","BTCF0:USTF0",1748152231190,0.27914867,108010.0,108000.0,1.61350634]
["bitfinex-derivatives","BTCF0:USTF0",1748152231701,0.27914867,108010.0,108000.0,1.60907102]
["bitfinex-derivatives","BTCF0:USTF0",1748152232502,0.27914867,108010.0,108000.0,1.19255102]
["bitfinex-derivatives","BTCF0:USTF0",1748152232699,0.27914867,108010.0,108000.0,1.57757102]
["bitfinex-derivatives","BTCF0:USTF0",1748152232900,0.27914867,108010.0,108000.0,1.57745102]
["bitfinex-derivatives","BTCF0:USTF0",1748152233199,0.27914867,108010.0,108000.0,1.57757102]
["bitfinex-derivatives","BTCF0:USTF0",1748152233995,0.27914867,108010.0,108000.0,1.60827102]
["bitfinex-derivatives","BTCF0:USTF0",1748152234198,0.27914867,108010.0,108000.0,1.30319831]
["bitfinex-derivatives","BTCF0:USTF0",1748152234397,0.27914867,108010.0,108000.0,1.66399831]
["bitfinex-derivatives","BTCF0:USTF0",1748152234803,0.27914867,108010.0,108000.0,1.66843363]
["bitfinex-derivatives","BTCF0:USTF0",1748152245114,0.31024867,108010.0,108000.0,1.66843363]
["bitfinex-derivatives","BTCF0:USTF0",1748152250616,0.31024867,108010.0,108000.0,1.30763363]
["bitfinex-derivatives","BTCF0:USTF0",1748152250816,0.31024867,108010.0,108000.0,1.66843363]
["bitfinex-derivatives","BTCF0:USTF0",1748152251813,0.31024867,108010.0,108000.0,1.68929442]
["bitfinex-derivatives","BTCF0:USTF0",1748152252016,0.31024867,108010.0,108000.0,1.6848591]
["bitfinex-derivatives","BTCF0:USTF0",1748152253016,0.31024867,108010.0,108000.0,1.68929442]
["bitfinex-derivatives","BTCF0:USTF0",1748152253218,0.31024867,108010.0,108000.0,1.72239442]
["bitfinex-derivatives","BTCF0:USTF0",1748152254028,0.31024867,108010.0,108000.0,1.7179591]
["bitfinex-derivatives","BTCF0:USTF0",1748152254219,0.31024867,108010.0,108000.0,2.0897554]
["bitfinex-derivatives","BTCF0:USTF0",1748152255013,0.31024867,108010.0,108000.0,2.09419072]
["bitfinex-derivatives","BTCF0:USTF0",1748152257121,0.31024867,108010.0,108000.0,1.73339072]
["bitfinex-derivatives","BTCF0:USTF0",1748152257323,0.31024867,108010.0,108000.0,2.09419072]
["bitfinex-derivatives","BTCF0:USTF0",1748152264623,0.12513427,108010.0,108000.0,2.28272537]
["bitfinex-derivatives","BTCF0:USTF0",1748152264928,0.07455461,108010.0,108000.0,2.28272537]
["bitfinex-derivatives","BTCF0:USTF0",1748152265124,0.07455461,108010.0,108000.0,2.31062537]
["bitfinex-derivatives","BTCF0:USTF0",1748152265324,0.05951467,108010.0,108000.0,2.31062537]
["bitfinex-derivatives","BTCF0:USTF0",1748152265524,0.05951467,108010.0,108000.0,2.38464497]
["bitfinex-derivatives","BTCF0:USTF0",1748152265729,0.05951467,108010.0,108000.0,2.62189722]
["bitfinex-derivatives","BTCF0:USTF0",1748152266419,0.05951467,108010.0,108000.0,2.56616993]
["bitfinex-derivatives","BTCF0:USTF0",1748152267229,0.05951467,108010.0,108000.0,2.37763528]
["bitfinex-derivatives","BTCF0:USTF0",1748152268018,0.05951467,108010.0,108000.0,2.56616993]
["bitfinex-derivatives","BTCF0:USTF0",1748152269130,0.05951467,108010.0,108000.0,2.19437363]
["bitfinex-derivatives","BTCF0:USTF0",1748152269527,0.05951467,108010.0,108000.0,2.00924213]
["bitfinex-derivatives","BTCF0:USTF0",1748152269722,0.05951467,108010.0,108000.0,2.19437363]
["bitfinex-derivatives","BTCF0:USTF0",1748152270232,0.05951467,108010.0,108000.0,2.25009994]
["bitfinex-derivatives","BTCF0:USTF0",1748152270425,0.05951467,108010.0,108000.0,2.17608034]
["bitfinex-derivatives","BTCF0:USTF0",1748152271131,0.05951467,108010.0,108000.0,2.11679468]
["bitfinex-derivatives","BTCF0:USTF0",1748152272024,0.05851467,108010.0,108000.0,2.11779468]
["bitfinex-derivatives","BTCF0:USTF0",1748152273128,0.05551467,108010.0,108000.0,2.11779468]
["bitfinex-derivatives","BTCF0:USTF0",1748152273335,0.05751467,108010.0,108000.0,2.11779468]
["bitfinex-derivatives","BTCF0:USTF0",1748152273830,0.05751467,108010.0,108000.0,1.9542081]
["bitfinex-derivatives","BTCF0:USTF0",1748152274031,0.02641467,108010.0,108000.0,1.9542081]
["bitfinex-derivatives","BTCF0:USTF0",1748152274635,0.05891467,108010.0,108000.0,1.9542081]
["bitfinex-derivatives","BTCF0:USTF0",1748152275037,0.05891467,108010.0,108000.0,1.97250139]
["bitfinex-derivatives","BTCF0:USTF0",1748152276235,0.04387565,108010.0,108000.0,1.97250139]
["bitfinex-derivatives","BTCF0:USTF0",1748152276631,0.04387565,108010.0,108000.0,2.34429769]
["bitfinex-derivatives","BTCF0:USTF0",1748152277137,0.0365,108010.0,108000.0,2.34429769]
["bitfinex-derivatives","BTCF0:USTF0",1748152278139,0.0365,108010.0,108000.0,2.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1748152278335,0.0365,108010.0,108000.0,2.40346335]
["bitfinex-derivatives","BTCF0:USTF0",1748152279027,0.0365,108010.0,108000.0,2.03166705]
["bitfinex-derivatives","BTCF0:USTF0",1748152279527,0.0365,108010.0,108000.0,1.65459775]
["bitfinex-derivatives","BTCF0:USTF0",1748152279728,0.0365,108010.0,108000.0,2.03166705]
["bitfinex-derivatives","BTCF0:USTF0",1748152280638,0.0679,108010.0,108000.0,2.03166705]
["bitfinex-derivatives","BTCF0:USTF0",1748152281539,0.0679,108010.0,108000.0,2.40346335]
["bitfinex-derivatives","BTCF0:USTF0",1748152282333,0.0679,108010.0,108000.0,2.76426335]
["bitfinex-derivatives","BTCF0:USTF0",1748152284340,0.0679,108010.0,108000.0,2.04266335]
["bitfinex-derivatives","BTCF0:USTF0",1748152284540,0.0679,108010.0,108000.0,2.76426335]
["bitfinex-derivatives","BTCF0:USTF0",1748152286142,0.05286095,108010.0,108000.0,2.76426335]
["bitfinex-derivatives","BTCF0:USTF0",1748152286634,0.05286095,108010.0,108000.0,2.39246705]
["bitfinex-derivatives","BTCF0:USTF0",1748152288046,0.05286095,108010.0,108000.0,2.01539775]
["bitfinex-derivatives","BTCF0:USTF0",1748152288236,0.05286095,108010.0,108000.0,2.39246705]
["bitfinex-derivatives","BTCF0:USTF0",1748152292743,0.05286095,108010.0,108000.0,2.39242705]
["bitfinex-derivatives","BTCF0:USTF0",1748152294047,0.05286095,108010.0,108000.0,2.76422335]
["bitfinex-derivatives","BTCF0:USTF0",1748152295943,0.05286095,108010.0,108000.0,2.73632335]
["bitfinex-derivatives","BTCF0:USTF0",1748152296846,0.03782166,108010.0,108000.0,2.73632335]
["bitfinex-derivatives","BTCF0:USTF0",1748152299650,0.06922166,108010.0,108000.0,2.73632335]
["bitfinex-derivatives","BTCF0:USTF0",1748152301254,0.06922166,108010.0,108000.0,2.5477887]
["bitfinex-derivatives","BTCF0:USTF0",1748152304458,0.06922166,108010.0,108000.0,1.8261887]
["bitfinex-derivatives","BTCF0:USTF0",1748152304756,0.06922166,108010.0,108000.0,2.5477887]
["bitfinex-derivatives","BTCF0:USTF0",1748152307273,0.05418227,108010.0,108000.0,2.5477887]
["bitfinex-derivatives","BTCF0:USTF0",1748152309170,0.05418227,108010.0,108000.0,2.1759924]
["bitfinex-derivatives","BTCF0:USTF0",1748152310073,0.05418227,108010.0,108000.0,2.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1748152310369,0.05418227,108010.0,108000.0,2.39522705]
["bitfinex-derivatives","BTCF0:USTF0",1748152310871,0.05418227,108010.0,108000.0,2.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1748152311075,0.09116107,108010.0,108000.0,2.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1748152316476,0.09116107,108010.0,108000.0,2.41144139]
["bitfinex-derivatives","BTCF0:USTF0",1748152316880,0.00013887,108020.0,108010.0,0.1851145]
["bitfinex-derivatives","BTCF0:USTF0",1748152317071,0.06453887,108020.0,108010.0,0.82774915]
["bitfinex-derivatives","BTCF0:USTF0",1748152317480,0.06453887,108020.0,108010.0,0.90176875]
["bitfinex-derivatives","BTCF0:USTF0",1748152317665,0.06453887,108020.0,108010.0,1.03983891]
["bitfinex-derivatives","BTCF0:USTF0",1748152318079,0.0331,108020.0,108010.0,1.03983891]
["bitfinex-derivatives","BTCF0:USTF0",1748152318580,0.0361,108020.0,108010.0,1.04083891]
["bitfinex-derivatives","BTCF0:USTF0",1748152319178,0.0341,108020.0,108010.0,1.04083891]
["bitfinex-derivatives","BTCF0:USTF0",1748152319682,0.0371,108020.0,108010.0,1.04083891]
["bitfinex-derivatives","BTCF0:USTF0",1748152320480,0.0371,108020.0,108010.0,1.40163891]
["bitfinex-derivatives","BTCF0:USTF0",1748152320782,0.0351,108020.0,108010.0,1.40163891]
["bitfinex-derivatives","BTCF0:USTF0",1748152321683,0.0351,108020.0,108010.0,1.47713891]
["bitfinex-derivatives","BTCF0:USTF0",1748152322177,0.0683,108020.0,108010.0,1.47713891]
["bitfinex-derivatives","BTCF0:USTF0",1748152323482,1e-07,108020.0,108010.0,1.47713891]
["bitfinex-derivatives","BTCF0:USTF0",1748152323683,0.13067545,108040.0,108010.0,1.89366351]
["bitfinex-derivatives","BTCF0:USTF0",1748152323984,0.0943,108040.0,108030.0,1.09521495]
["bitfinex-derivatives","BTCF0:USTF0",1748152324281,0.0611,108040.0,108030.0,1.09521495]
["bitfinex-derivatives","BTCF0:USTF0",1748152324481,0.0611,108040.0,108030.0,1.12556318]
["bitfinex-derivatives","BTCF0:USTF0",1748152324979,0.0641,108040.0,108030.0,1.12556318]
["bitfinex-derivatives","BTCF0:USTF0",1748152325184,0.0641,108040.0,108030.0,1.18120138]
["bitfinex-derivatives","BTCF0:USTF0",1748152325584,0.0641,108040.0,108030.0,1.18220138]
["bitfinex-derivatives","BTCF0:USTF0",1748152325585,0.0631,108040.0,108030.0,1.18220138]
["bitfinex-derivatives","BTCF0:USTF0",1748152325882,0.0661,108040.0,108030.0,1.19585106]
["bitfinex-derivatives","BTCF0:USTF0",1748152326585,0.0641,108040.0,108030.0,1.19685106]
["bitfinex-derivatives","BTCF0:USTF0",1748152328886,0.0641,108040.0,108030.0,1.38538571]
["bitfinex-derivatives","BTCF0:USTF0",1748152329077,0.003,108040.0,108030.0,1.58632508]
["bitfinex-derivatives","BTCF0:USTF0",1748152329682,0.003,108040.0,108030.0,1.60487486]
["bitfinex-derivatives","BTCF0:USTF0",1748152330688,0.004,108040.0,108030.0,1.60487486]
["bitfinex-derivatives","BTCF0:USTF0",1748152331377,0.002,108040.0,108030.0,1.60387486]
["bitfinex-derivatives","BTCF0:USTF0",1748152332786,0.06123887,108050.0,108040.0,0.1850632]
["bitfinex-derivatives","BTCF0:USTF0",1748152332987,0.06123887,108050.0,108040.0,1.63720608]
["bitfinex-derivatives","BTCF0:USTF0",1748152333391,0.06123887,108050.0,108040.0,1.69272379]
["bitfinex-derivatives","BTCF0:USTF0",1748152333987,0.06323887,108050.0,108040.0,1.69372379]
["bitfinex-derivatives","BTCF0:USTF0",1748152334178,0.06323887,108050.0,108040.0,1.50518914]
["bitfinex-derivatives","BTCF0:USTF0",1748152334385,0.06323887,108050.0,108040.0,1.69372379]
["bitfinex-derivatives","BTCF0:USTF0",1748152334681,0.06523887,108050.0,108040.0,1.69372379]
["bitfinex-derivatives","BTCF0:USTF0",1748152335280,0.06523887,108050.0,108040.0,1.70277229]
["bitfinex-derivatives","BTCF0:USTF0",1748152336384,0.06523887,108050.0,108040.0,1.77827229]
["bitfinex-derivatives","BTCF0:USTF0",1748152338791,0.06523887,108050.0,108040.0,1.58973764]
["bitfinex-derivatives","BTCF0:USTF0",1748152338987,0.06523887,108050.0,108040.0,1.77827229]
["bitfinex-derivatives","BTCF0:USTF0",1748152340092,0.06523887,108050.0,108040.0,1.41747229]
["bitfinex-derivatives","BTCF0:USTF0",1748152340304,0.06523887,108050.0,108040.0,2.13907229]
["bitfinex-derivatives","BTCF0:USTF0",1748152341195,0.06523887,108050.0,108040.0,1.41747229]
["bitfinex-derivatives","BTCF0:USTF0",1748152341398,0.06523887,108050.0,108040.0,1.33874761]
["bitfinex-derivatives","BTCF0:USTF0",1748152341694,0.06523887,108050.0,108040.0,2.14342761]
["bitfinex-derivatives","BTCF0:USTF0",1748152341896,0.06523887,108050.0,108040.0,2.28208699]
["bitfinex-derivatives","BTCF0:USTF0",1748152342592,0.00413887,108050.0,108040.0,2.28208699]
["bitfinex-derivatives","BTCF0:USTF0",1748152342788,7e-08,108050.0,108040.0,2.28208699]
["bitfinex-derivatives","BTCF0:USTF0",1748152342987,0.00200007,108050.0,108040.0,2.28208699]
["bitfinex-derivatives","BTCF0:USTF0",1748152343598,0.002,108050.0,108040.0,2.28208699]
["bitfinex-derivatives","BTCF0:USTF0",1748152343803,0.09353887,108060.0,108050.0,0.1850461]
["bitfinex-derivatives","BTCF0:USTF0",1748152343997,0.09353887,108060.0,108050.0,0.82862898]
["bitfinex-derivatives","BTCF0:USTF0",1748152344301,0.09353887,108060.0,108050.0,0.96579468]
["bitfinex-derivatives","BTCF0:USTF0",1748152344991,0.09353887,108060.0,108050.0,1.04129468]
["bitfinex-derivatives","BTCF0:USTF0",1748152345300,0.09353887,108060.0,108050.0,1.09878671]
["bitfinex-derivatives","BTCF0:USTF0",1748152345700,0.09353887,108060.0,108050.0,1.09778671]
["bitfinex-derivatives","BTCF0:USTF0",1748152346803,0.09353887,108060.0,108050.0,1.17397469]
["bitfinex-derivatives","BTCF0:USTF0",1748152348397,0.09353887,108060.0,108050.0,1.11848266]
["bitfinex-derivatives","BTCF0:USTF0",1748152349206,0.09353887,108060.0,108050.0,0.75768266]
["bitfinex-derivatives","BTCF0:USTF0",1748152349393,0.09353887,108060.0,108050.0,1.47928266]
["bitfinex-derivatives","BTCF0:USTF0",1748152355506,0.09353887,108060.0,108050.0,1.48371798]
["bitfinex-derivatives","BTCF0:USTF0",1748152356808,0.09353887,108060.0,108050.0,1.48396621]
["bitfinex-derivatives","BTCF0:USTF0",1748152357111,0.00012,108080.0,108070.0,0.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1748152357299,0.00012,108080.0,108070.0,1.54118655]
["bitfinex-derivatives","BTCF0:USTF0",1748152357701,0.00012,108080.0,108070.0,1.54143478]
["bitfinex-derivatives","BTCF0:USTF0",1748152358513,0.03645015,108080.0,108070.0,1.54143478]
["bitfinex-derivatives","BTCF0:USTF0",1748152359003,0.03745015,108080.0,108070.0,1.54143478]
["bitfinex-derivatives","BTCF0:USTF0",1748152360514,0.13645015,108080.0,108070.0,1.54143478]
["bitfinex-derivatives","BTCF0:USTF0",1748152362518,0.13645015,108080.0,108070.0,1.57323478]
["bitfinex-derivatives","BTCF0:USTF0",1748152366918,0.32144485,108080.0,108070.0,1.38470013]
["bitfinex-derivatives","BTCF0:USTF0",1748152367122,0.32144485,108080.0,108070.0,1.6288157]
["bitfinex-derivatives","BTCF0:USTF0",1748152370724,0.32144485,108080.0,108070.0,1.63325102]
["bitfinex-derivatives","BTCF0:USTF0",1748152372727,0.32144485,108080.0,108070.0,1.63321102]
["bitfinex-derivatives","BTCF0:USTF0",1748152375930,0.32144485,108080.0,108070.0,1.69249668]
["bitfinex-derivatives","BTCF0:USTF0",1748152380126,0.32144485,108080.0,108070.0,1.72579668]
["bitfinex-derivatives","BTCF0:USTF0",1748152382031,0.32144485,108080.0,108070.0,1.75839668]
["bitfinex-derivatives","BTCF0:USTF0",1748152384628,0.32144485,108080.0,108070.0,1.39759668]
["bitfinex-derivatives","BTCF0:USTF0",1748152384823,0.32144485,108080.0,108070.0,1.75839668]
["bitfinex-derivatives","BTCF0:USTF0",1748152389931,0.32144485,108080.0,108070.0,1.75864491]
["bitfinex-derivatives","BTCF0:USTF0",1748152392930,0.32144485,108080.0,108070.0,1.69935925]
["bitfinex-derivatives","BTCF0:USTF0",1748152400539,0.32144485,108080.0,108070.0,1.75864491]
["bitfinex-derivatives","BTCF0:USTF0",1748152401440,0.32144485,108080.0,108070.0,0.95184491]
["bitfinex-derivatives","BTCF0:USTF0",1748152401640,0.32144485,108080.0,108070.0,1.75684491]
["bitfinex-derivatives","BTCF0:USTF0",1748152409430,0.13645015,108080.0,108070.0,1.75684491]
["bitfinex-derivatives","BTCF0:USTF0",1748152414446,0.13645015,108080.0,108070.0,1.83103289]
["bitfinex-derivatives","BTCF0:USTF0",1748152414640,0.13645015,108080.0,108070.0,2.20282919]
["bitfinex-derivatives","BTCF0:USTF0",1748152417445,0.13645015,108080.0,108070.0,1.83103289]
["bitfinex-derivatives","BTCF0:USTF0",1748152420546,0.13645015,108080.0,108070.0,1.64468599]
["bitfinex-derivatives","BTCF0:USTF0",1748152420744,0.13645015,108080.0,108070.0,1.82969789]
["bitfinex-derivatives","BTCF0:USTF0",1748152425347,0.13645015,108080.0,108070.0,1.75550991]
["bitfinex-derivatives","BTCF0:USTF0",1748152428851,0.13645015,108080.0,108070.0,1.59006683]
["bitfinex-derivatives","BTCF0:USTF0",1748152429055,0.13645015,108080.0,108070.0,1.48068111]
["bitfinex-derivatives","BTCF0:USTF0",1748152429351,0.13645015,108080.0,108070.0,1.66921576]
["bitfinex-derivatives","BTCF0:USTF0",1748152429651,0.13645015,108080.0,108070.0,1.74340374]
["bitfinex-derivatives","BTCF0:USTF0",1748152430253,0.13645015,108080.0,108070.0,1.66921576]
["bitfinex-derivatives","BTCF0:USTF0",1748152432151,0.13645015,108080.0,108070.0,1.69921576]
["bitfinex-derivatives","BTCF0:USTF0",1748152433053,0.13645015,108080.0,108070.0,1.77340374]
["bitfinex-derivatives","BTCF0:USTF0",1748152436956,0.13645015,108080.0,108070.0,2.13420374]
["bitfinex-derivatives","BTCF0:USTF0",1748152446264,0.13645015,108080.0,108070.0,2.07491808]
["bitfinex-derivatives","BTCF0:USTF0",1748152448269,0.13645015,108080.0,108070.0,2.13420374]
["bitfinex-derivatives","BTCF0:USTF0",1748152449469,0.13645015,108080.0,108070.0,2.06001576]
["bitfinex-derivatives","BTCF0:USTF0",1748152450170,0.13645015,108080.0,108070.0,2.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1748152452886,0.13645015,108080.0,108070.0,1.6399301]
["bitfinex-derivatives","BTCF0:USTF0",1748152454683,0.13645015,108080.0,108070.0,1.45139545]
["bitfinex-derivatives","BTCF0:USTF0",1748152455181,0.13645015,108080.0,108070.0,1.6399301]
["bitfinex-derivatives","BTCF0:USTF0",1748152457091,0.13645015,108080.0,108070.0,1.69563949]
["bitfinex-derivatives","BTCF0:USTF0",1748152462293,0.13645015,108080.0,108070.0,1.75492515]
["bitfinex-derivatives","BTCF0:USTF0",1748152462995,0.13645015,108080.0,108070.0,0.94992515]
["bitfinex-derivatives","BTCF0:USTF0",1748152463199,0.13645015,108080.0,108070.0,1.75388515]
["bitfinex-derivatives","BTCF0:USTF0",1748152464197,0.13645015,108080.0,108070.0,1.39308515]
["bitfinex-derivatives","BTCF0:USTF0",1748152464396,0.13645015,108080.0,108070.0,1.75388515]
["bitfinex-derivatives","BTCF0:USTF0",1748152465799,0.13645015,108080.0,108070.0,1.33764515]
["bitfinex-derivatives","BTCF0:USTF0",1748152466000,0.13645015,108080.0,108070.0,1.75388515]
["bitfinex-derivatives","BTCF0:USTF0",1748152468696,0.13645015,108080.0,108070.0,1.39308515]
["bitfinex-derivatives","BTCF0:USTF0",1748152468997,0.13645015,108080.0,108070.0,1.75388515]
["bitfinex-derivatives","BTCF0:USTF0",1748152469199,0.13645015,108080.0,108070.0,1.39308515]
["bitfinex-derivatives","BTCF0:USTF0",1748152469399,0.13645015,108080.0,108070.0,1.75388515]
["bitfinex-derivatives","BTCF0:USTF0",1748152482807,0.13645015,108080.0,108070.0,1.82807313]
["bitfinex-derivatives","BTCF0:USTF0",1748152483508,0.13645015,108080.0,108070.0,2.19986943]
["bitfinex-derivatives","BTCF0:USTF0",1748152485208,0.13645015,108080.0,108070.0,1.14031398]
["bitfinex-derivatives","BTCF0:USTF0",1748152485409,0.13645015,108080.0,108070.0,2.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1748152486509,0.13645015,108080.0,108070.0,1.7728012]
["bitfinex-derivatives","BTCF0:USTF0",1748152486701,0.13645015,108080.0,108070.0,2.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1748152488607,0.13645015,108080.0,108070.0,2.1664012]
["bitfinex-derivatives","BTCF0:USTF0",1748152488809,0.13645015,108080.0,108070.0,2.1977012]
["bitfinex-derivatives","BTCF0:USTF0",1748152496115,0.13645015,108080.0,108070.0,1.8369012]
["bitfinex-derivatives","BTCF0:USTF0",1748152496316,0.13645015,108080.0,108070.0,2.5585012]
["bitfinex-derivatives","BTCF0:USTF0",1748152496814,0.10365015,108080.0,108070.0,2.5585012]
["bitfinex-derivatives","BTCF0:USTF0",1748152498218,0.10365015,108080.0,108070.0,2.50279181]
["bitfinex-derivatives","BTCF0:USTF0",1748152498716,0.10365015,108080.0,108070.0,2.13099551]
["bitfinex-derivatives","BTCF0:USTF0",1748152500018,0.10365015,108080.0,108070.0,2.07170985]
["bitfinex-derivatives","BTCF0:USTF0",1748152500221,0.13505015,108080.0,108070.0,2.07170985]
["bitfinex-derivatives","BTCF0:USTF0",1748152501919,0.13505015,108080.0,108070.0,2.05323281]
["bitfinex-derivatives","BTCF0:USTF0",1748152502719,0.13505015,108080.0,108070.0,1.99752187]
["bitfinex-derivatives","BTCF0:USTF0",1748152507727,0.13505015,108080.0,108070.0,2.07170985]
["bitfinex-derivatives","BTCF0:USTF0",1748152509828,0.13505015,108080.0,108070.0,2.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1748152511127,0.13505015,108080.0,108070.0,2.07170985]
["bitfinex-derivatives","BTCF0:USTF0",1748152514126,0.13505015,108080.0,108070.0,2.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1748152514829,0.09872,108080.0,108070.0,2.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1748152515021,0.06732,108080.0,108070.0,2.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1748152515524,0.03233887,108090.0,108070.0,2.31777991]
["bitfinex-derivatives","BTCF0:USTF0",1748152515728,0.03233887,108090.0,108080.0,0.82972965]
["bitfinex-derivatives","BTCF0:USTF0",1748152516126,0.06921678,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152516426,0.03701678,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152516633,0.03713678,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152516826,0.03901678,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152517022,0.00413887,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152517217,0.00425887,108090.0,108080.0,0.90391763]
["bitfinex-derivatives","BTCF0:USTF0",1748152519027,0.00425887,108090.0,108080.0,0.97941763]
["bitfinex-derivatives","BTCF0:USTF0",1748152520028,0.00425887,108090.0,108080.0,1.34021763]
["bitfinex-derivatives","BTCF0:USTF0",1748152520724,0.00425887,108090.0,108080.0,1.34465295]
["bitfinex-derivatives","BTCF0:USTF0",1748152521431,0.00425887,108090.0,108080.0,1.40393861]
["bitfinex-derivatives","BTCF0:USTF0",1748152523632,0.00425887,108090.0,108080.0,1.34465295]
["bitfinex-derivatives","BTCF0:USTF0",1748152524034,0.00425887,108090.0,108080.0,1.76085295]
["bitfinex-derivatives","BTCF0:USTF0",1748152524234,0.06745887,108090.0,108080.0,1.76085295]
["bitfinex-derivatives","BTCF0:USTF0",1748152524833,0.06745887,108090.0,108080.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1748152525636,0.09985887,108090.0,108080.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1748152526736,0.09985887,108090.0,108080.0,1.87574706]
["bitfinex-derivatives","BTCF0:USTF0",1748152527236,0.09985887,108090.0,108080.0,1.82013861]
["bitfinex-derivatives","BTCF0:USTF0",1748152528932,0.09985887,108090.0,108080.0,1.09853861]
["bitfinex-derivatives","BTCF0:USTF0",1748152529140,0.09985887,108090.0,108080.0,1.82013861]
["bitfinex-derivatives","BTCF0:USTF0",1748152530840,0.09985887,108090.0,108080.0,1.74463861]
["bitfinex-derivatives","BTCF0:USTF0",1748152543445,0.09985887,108090.0,108080.0,2.10035861]
["bitfinex-derivatives","BTCF0:USTF0",1748152543851,0.09985887,108090.0,108080.0,2.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748152544754,0.13673196,108090.0,108080.0,2.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748152544949,0.13673196,108090.0,108080.0,1.29715861]
["bitfinex-derivatives","BTCF0:USTF0",1748152545152,0.13673196,108090.0,108080.0,2.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748152546158,0.13673196,108090.0,108080.0,1.49578396]
["bitfinex-derivatives","BTCF0:USTF0",1748152546344,0.13673196,108090.0,108080.0,2.06977861]
["bitfinex-derivatives","BTCF0:USTF0",1748152546948,0.13673196,108090.0,108080.0,2.06965861]
["bitfinex-derivatives","BTCF0:USTF0",1748152547148,0.13673196,108090.0,108080.0,2.06977861]
["bitfinex-derivatives","BTCF0:USTF0",1748152547448,0.13673196,108090.0,108080.0,2.06965861]
["bitfinex-derivatives","BTCF0:USTF0",1748152548154,0.13673196,108090.0,108080.0,1.26645861]
["bitfinex-derivatives","BTCF0:USTF0",1748152548354,0.13673196,108090.0,108080.0,2.06977861]
["bitfinex-derivatives","BTCF0:USTF0",1748152548552,0.13673196,108090.0,108080.0,2.06965861]
["bitfinex-derivatives","BTCF0:USTF0",1748152548754,0.13673196,108090.0,108080.0,2.06977861]
["bitfinex-derivatives","BTCF0:USTF0",1748152549857,0.32170976,108090.0,108080.0,2.06977861]
["bitfinex-derivatives","BTCF0:USTF0",1748152550154,0.32170976,108090.0,108080.0,2.12546548]
["bitfinex-derivatives","BTCF0:USTF0",1748152551860,0.13673196,108090.0,108080.0,2.12546548]
["bitfinex-derivatives","BTCF0:USTF0",1748152552161,0.32170976,108090.0,108080.0,2.12546548]
["bitfinex-derivatives","BTCF0:USTF0",1748152552554,0.32170976,108090.0,108080.0,1.76466548]
["bitfinex-derivatives","BTCF0:USTF0",1748152552756,0.32170976,108090.0,108080.0,0.96134548]
["bitfinex-derivatives","BTCF0:USTF0",1748152553062,0.32170976,108090.0,108080.0,1.76466548]
["bitfinex-derivatives","BTCF0:USTF0",1748152553756,0.32170976,108090.0,108080.0,0.96134548]
["bitfinex-derivatives","BTCF0:USTF0",1748152553963,0.32170976,108090.0,108080.0,1.76466548]
["bitfinex-derivatives","BTCF0:USTF0",1748152554352,0.32170976,108090.0,108080.0,1.6904775]
["bitfinex-derivatives","BTCF0:USTF0",1748152554961,0.32170976,108090.0,108080.0,1.63119184]
["bitfinex-derivatives","BTCF0:USTF0",1748152563660,0.32170976,108090.0,108080.0,1.66139184]
["bitfinex-derivatives","BTCF0:USTF0",1748152564872,0.32170976,108090.0,108080.0,1.30059184]
["bitfinex-derivatives","BTCF0:USTF0",1748152565073,0.32170976,108090.0,108080.0,1.66139184]
["bitfinex-derivatives","BTCF0:USTF0",1748152565272,0.32170976,108090.0,108080.0,1.7206775]
["bitfinex-derivatives","BTCF0:USTF0",1748152565776,0.32170976,108090.0,108080.0,0.9173575]
["bitfinex-derivatives","BTCF0:USTF0",1748152566073,0.32170976,108090.0,108080.0,1.7206375]
["bitfinex-derivatives","BTCF0:USTF0",1748152570172,0.32170976,108090.0,108080.0,1.53210285]
["bitfinex-derivatives","BTCF0:USTF0",1748152570475,0.32170976,108090.0,108080.0,1.7206375]
["bitfinex-derivatives","BTCF0:USTF0",1748152571274,0.32170976,108090.0,108080.0,1.66135184]
["bitfinex-derivatives","BTCF0:USTF0",1748152572080,0.32170976,108090.0,108080.0,1.44261719]
["bitfinex-derivatives","BTCF0:USTF0",1748152572266,0.32170976,108090.0,108080.0,1.63115184]
["bitfinex-derivatives","BTCF0:USTF0",1748152573478,0.32170976,108090.0,108080.0,0.82787184]
["bitfinex-derivatives","BTCF0:USTF0",1748152573682,0.32170976,108090.0,108080.0,1.63115184]
["bitfinex-derivatives","BTCF0:USTF0",1748152573874,0.32170976,108090.0,108080.0,1.66223184]
["bitfinex-derivatives","BTCF0:USTF0",1748152574074,0.32170976,108090.0,108080.0,1.66235184]
["bitfinex-derivatives","BTCF0:USTF0",1748152579684,0.32170976,108090.0,108080.0,1.68085295]
["bitfinex-derivatives","BTCF0:USTF0",1748152582489,0.32170976,108090.0,108080.0,1.32005295]
["bitfinex-derivatives","BTCF0:USTF0",1748152582787,0.32170976,108090.0,108080.0,1.68085295]
["bitfinex-derivatives","BTCF0:USTF0",1748152583489,0.32170976,108090.0,108080.0,1.74013861]
["bitfinex-derivatives","BTCF0:USTF0",1748152585101,0.32170976,108090.0,108080.0,1.55160396]
["bitfinex-derivatives","BTCF0:USTF0",1748152585395,0.32170976,108090.0,108080.0,1.74013861]
["bitfinex-derivatives","BTCF0:USTF0",1748152585698,0.32170976,108090.0,108080.0,1.55160396]
["bitfinex-derivatives","BTCF0:USTF0",1748152585897,0.32170976,108090.0,108080.0,1.74013861]
["bitfinex-derivatives","BTCF0:USTF0",1748152586084,0.32170976,108090.0,108080.0,1.68085295]
["bitfinex-derivatives","BTCF0:USTF0",1748152588796,0.32170976,108090.0,108080.0,1.71345295]
["bitfinex-derivatives","BTCF0:USTF0",1748152592400,0.32170976,108090.0,108080.0,1.35265295]
["bitfinex-derivatives","BTCF0:USTF0",1748152592701,0.32170976,108090.0,108080.0,1.71345295]
["bitfinex-derivatives","BTCF0:USTF0",1748152593498,0.32170976,108090.0,108080.0,1.35265295]
["bitfinex-derivatives","BTCF0:USTF0",1748152593800,0.32170976,108090.0,108080.0,1.71345295]
["bitfinex-derivatives","BTCF0:USTF0",1748152594501,0.32170976,108090.0,108080.0,1.77273861]
["bitfinex-derivatives","BTCF0:USTF0",1748152595001,0.32170976,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152595405,0.13673196,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152598605,0.13673196,108090.0,108080.0,1.95953991]
["bitfinex-derivatives","BTCF0:USTF0",1748152598906,0.13673196,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152603405,0.32170976,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152604407,0.32170976,108090.0,108080.0,1.78373491]
["bitfinex-derivatives","BTCF0:USTF0",1748152604600,0.32170976,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152604907,0.32170976,108090.0,108080.0,1.77273861]
["bitfinex-derivatives","BTCF0:USTF0",1748152605406,0.32170976,108090.0,108080.0,1.41193861]
["bitfinex-derivatives","BTCF0:USTF0",1748152605612,0.32170976,108090.0,108080.0,1.77273861]
["bitfinex-derivatives","BTCF0:USTF0",1748152606210,0.32170976,108090.0,108080.0,1.71345295]
["bitfinex-derivatives","BTCF0:USTF0",1748152612111,0.32170976,108090.0,108080.0,1.35265295]
["bitfinex-derivatives","BTCF0:USTF0",1748152612510,0.32170976,108090.0,108080.0,1.72444925]
["bitfinex-derivatives","BTCF0:USTF0",1748152612711,0.32170976,108090.0,108080.0,2.08524925]
["bitfinex-derivatives","BTCF0:USTF0",1748152613312,0.32170976,108090.0,108080.0,2.14453491]
["bitfinex-derivatives","BTCF0:USTF0",1748152613812,0.32170976,108090.0,108080.0,1.34125491]
["bitfinex-derivatives","BTCF0:USTF0",1748152614011,0.32170976,108090.0,108080.0,2.14505491]
["bitfinex-derivatives","BTCF0:USTF0",1748152618213,0.32170976,108090.0,108080.0,2.14493491]
["bitfinex-derivatives","BTCF0:USTF0",1748152621510,0.32158976,108090.0,108080.0,2.14493491]
["bitfinex-derivatives","BTCF0:USTF0",1748152621918,0.32158976,108090.0,108080.0,1.72873491]
["bitfinex-derivatives","BTCF0:USTF0",1748152622112,0.32158976,108090.0,108080.0,2.14493491]
["bitfinex-derivatives","BTCF0:USTF0",1748152622313,0.32158976,108090.0,108080.0,2.08564925]
["bitfinex-derivatives","BTCF0:USTF0",1748152622818,0.32158976,108090.0,108080.0,1.71385295]
["bitfinex-derivatives","BTCF0:USTF0",1748152624317,0.32170976,108090.0,108080.0,1.71385295]
["bitfinex-derivatives","BTCF0:USTF0",1748152626510,0.34239555,108100.0,108080.0,1.52885795]
["bitfinex-derivatives","BTCF0:USTF0",1748152626511,0.15742145,108100.0,108080.0,1.52885795]
["bitfinex-derivatives","BTCF0:USTF0",1748152626820,0.15742145,108100.0,108090.0,0.9879471]
["bitfinex-derivatives","BTCF0:USTF0",1748152627117,0.10012,108100.0,108090.0,1.07675139]
["bitfinex-derivatives","BTCF0:USTF0",1748152627514,0.10312,108100.0,108090.0,1.07675139]
["bitfinex-derivatives","BTCF0:USTF0",1748152627716,0.2880808,108100.0,108090.0,1.69145674]
["bitfinex-derivatives","BTCF0:USTF0",1748152627905,0.19962,108100.0,108090.0,1.69157674]
["bitfinex-derivatives","BTCF0:USTF0",1748152628109,0.19962,108100.0,108090.0,1.64967518]
["bitfinex-derivatives","BTCF0:USTF0",1748152628509,0.10312,108100.0,108090.0,1.83820983]
["bitfinex-derivatives","BTCF0:USTF0",1748152628920,0.103,108100.0,108090.0,1.83820983]
["bitfinex-derivatives","BTCF0:USTF0",1748152629218,0.10412,108100.0,108090.0,1.83820983]
["bitfinex-derivatives","BTCF0:USTF0",1748152629604,0.10112,108100.0,108090.0,1.91339781]
["bitfinex-derivatives","BTCF0:USTF0",1748152629810,0.101,108100.0,108090.0,1.91339781]
["bitfinex-derivatives","BTCF0:USTF0",1748152630015,0.10012,108100.0,108090.0,1.91339781]
["bitfinex-derivatives","BTCF0:USTF0",1748152630217,0.10012,108100.0,108090.0,1.91439781]
["bitfinex-derivatives","BTCF0:USTF0",1748152637228,0.10012,108100.0,108090.0,2.27519781]
["bitfinex-derivatives","BTCF0:USTF0",1748152639034,0.10012,108100.0,108090.0,1.28342316]
["bitfinex-derivatives","BTCF0:USTF0",1748152639222,0.19692,108100.0,108090.0,2.08650316]
["bitfinex-derivatives","BTCF0:USTF0",1748152639527,0.19692,108100.0,108090.0,2.08638316]
["bitfinex-derivatives","BTCF0:USTF0",1748152639722,0.19692,108100.0,108090.0,2.08650316]
["bitfinex-derivatives","BTCF0:USTF0",1748152640234,0.19692,108100.0,108090.0,1.89796851]
["bitfinex-derivatives","BTCF0:USTF0",1748152640441,0.19692,108100.0,108090.0,2.08650316]
["bitfinex-derivatives","BTCF0:USTF0",1748152640634,0.19692,108100.0,108090.0,2.09093848]
["bitfinex-derivatives","BTCF0:USTF0",1748152640828,0.19692,108100.0,108090.0,1.36933848]
["bitfinex-derivatives","BTCF0:USTF0",1748152641033,0.19692,108100.0,108090.0,2.09093848]
["bitfinex-derivatives","BTCF0:USTF0",1748152642732,0.19692,108100.0,108090.0,2.09081848]
["bitfinex-derivatives","BTCF0:USTF0",1748152642733,0.1968,108100.0,108090.0,2.09081848]
["bitfinex-derivatives","BTCF0:USTF0",1748152643237,0.20063999,108100.0,108090.0,2.09333848]
["bitfinex-derivatives","BTCF0:USTF0",1748152647739,0.1968,108100.0,108090.0,2.09081848]
["bitfinex-derivatives","BTCF0:USTF0",1748152648139,0.20063999,108100.0,108090.0,2.09333848]
["bitfinex-derivatives","BTCF0:USTF0",1748152649135,0.20063999,108100.0,108090.0,1.90480383]
["bitfinex-derivatives","BTCF0:USTF0",1748152649336,0.20063999,108100.0,108090.0,2.09333848]
["bitfinex-derivatives","BTCF0:USTF0",1748152651140,0.20063999,108100.0,108090.0,2.15262414]
["bitfinex-derivatives","BTCF0:USTF0",1748152652741,0.1968,108100.0,108090.0,2.15010414]
["bitfinex-derivatives","BTCF0:USTF0",1748152653042,0.20063999,108100.0,108090.0,2.15262414]
["bitfinex-derivatives","BTCF0:USTF0",1748152656843,0.18561349,108100.0,108090.0,2.07843616]
["bitfinex-derivatives","BTCF0:USTF0",1748152657742,0.1817735,108100.0,108090.0,2.07591616]
["bitfinex-derivatives","BTCF0:USTF0",1748152658144,0.18561349,108100.0,108090.0,1.44944946]
["bitfinex-derivatives","BTCF0:USTF0",1748152658337,0.18561349,108100.0,108090.0,2.17104946]
["bitfinex-derivatives","BTCF0:USTF0",1748152660344,0.18561349,108100.0,108090.0,2.54284576]
["bitfinex-derivatives","BTCF0:USTF0",1748152661345,0.37057429,108100.0,108090.0,1.87315111]
["bitfinex-derivatives","BTCF0:USTF0",1748152661545,0.37057429,108100.0,108090.0,2.47780586]
["bitfinex-derivatives","BTCF0:USTF0",1748152661744,0.37057429,108100.0,108090.0,2.44460586]
["bitfinex-derivatives","BTCF0:USTF0",1748152661942,0.37057429,108100.0,108090.0,2.44472586]
["bitfinex-derivatives","BTCF0:USTF0",1748152662143,0.37057429,108100.0,108090.0,2.47752586]
["bitfinex-derivatives","BTCF0:USTF0",1748152662650,0.3667343,108100.0,108090.0,2.47488586]
["bitfinex-derivatives","BTCF0:USTF0",1748152662956,0.3667343,108100.0,108090.0,2.10308956]
["bitfinex-derivatives","BTCF0:USTF0",1748152663164,0.37057429,108100.0,108090.0,2.10582403]
["bitfinex-derivatives","BTCF0:USTF0",1748152663563,0.37057429,108100.0,108090.0,2.04653837]
["bitfinex-derivatives","BTCF0:USTF0",1748152663862,0.37057429,108100.0,108090.0,1.24349837]
["bitfinex-derivatives","BTCF0:USTF0",1748152664057,0.37057429,108100.0,108090.0,2.04653837]
["bitfinex-derivatives","BTCF0:USTF0",1748152664361,0.37057429,108100.0,108090.0,1.85812372]
["bitfinex-derivatives","BTCF0:USTF0",1748152664556,0.37057429,108100.0,108090.0,2.04665837]
["bitfinex-derivatives","BTCF0:USTF0",1748152666563,0.37057429,108100.0,108090.0,1.68585837]
["bitfinex-derivatives","BTCF0:USTF0",1748152666763,0.37057429,108100.0,108090.0,1.32505837]
["bitfinex-derivatives","BTCF0:USTF0",1748152667757,0.3667343,108100.0,108090.0,1.32241837]
["bitfinex-derivatives","BTCF0:USTF0",1748152668158,0.37057429,108100.0,108090.0,1.32493837]
["bitfinex-derivatives","BTCF0:USTF0",1748152669867,0.37057429,108100.0,108090.0,1.26924115]
["bitfinex-derivatives","BTCF0:USTF0",1748152670568,0.37057429,108100.0,108090.0,1.63004115]
["bitfinex-derivatives","BTCF0:USTF0",1748152672763,0.3667343,108100.0,108090.0,1.63004115]
["bitfinex-derivatives","BTCF0:USTF0",1748152673276,0.3667343,108100.0,108090.0,1.62752115]
["bitfinex-derivatives","BTCF0:USTF0",1748152673770,0.37057429,108100.0,108090.0,1.63004115]
["bitfinex-derivatives","BTCF0:USTF0",1748152674867,0.37057429,108100.0,108090.0,0.82700115]
["bitfinex-derivatives","BTCF0:USTF0",1748152675057,0.37057429,108100.0,108090.0,1.63012115]
["bitfinex-derivatives","BTCF0:USTF0",1748152677256,0.37057429,108100.0,108090.0,1.21396115]
["bitfinex-derivatives","BTCF0:USTF0",1748152677462,0.37057429,108100.0,108090.0,1.63012115]
["bitfinex-derivatives","BTCF0:USTF0",1748152677662,0.3667343,108100.0,108090.0,1.62760115]
["bitfinex-derivatives","BTCF0:USTF0",1748152678069,0.37057429,108100.0,108090.0,1.63012115]
["bitfinex-derivatives","BTCF0:USTF0",1748152678668,0.37057429,108100.0,108090.0,1.26932115]
["bitfinex-derivatives","BTCF0:USTF0",1748152678858,0.37057429,108100.0,108090.0,1.63012115]
["bitfinex-derivatives","BTCF0:USTF0",1748152679261,0.37057429,108100.0,108090.0,1.26932115]
["bitfinex-derivatives","BTCF0:USTF0",1748152679467,0.37057429,108100.0,108090.0,1.63012115]
["bitfinex-derivatives","BTCF0:USTF0",1748152680369,0.37057429,108100.0,108090.0,1.68581837]
["bitfinex-derivatives","BTCF0:USTF0",1748152682174,0.37057429,108100.0,108090.0,1.71671837]
["bitfinex-derivatives","BTCF0:USTF0",1748152682765,0.37057429,108100.0,108090.0,1.90273302]
["bitfinex-derivatives","BTCF0:USTF0",1748152683369,0.3667343,108100.0,108090.0,1.90273302]
["bitfinex-derivatives","BTCF0:USTF0",1748152683675,0.37057429,108100.0,108090.0,1.71671837]
["bitfinex-derivatives","BTCF0:USTF0",1748152687875,0.3667343,108100.0,108090.0,1.71419837]
["bitfinex-derivatives","BTCF0:USTF0",1748152688073,0.37057429,108100.0,108090.0,1.71419837]
["bitfinex-derivatives","BTCF0:USTF0",1748152688279,0.37057429,108100.0,108090.0,1.71671837]
["bitfinex-derivatives","BTCF0:USTF0",1748152688777,0.37057429,108100.0,108090.0,1.74771837]
["bitfinex-derivatives","BTCF0:USTF0",1748152691575,0.37057429,108100.0,108090.0,1.80700403]
["bitfinex-derivatives","BTCF0:USTF0",1748152692279,0.37057429,108100.0,108090.0,1.95840813]
["bitfinex-derivatives","BTCF0:USTF0",1748152692475,0.27377429,108100.0,108090.0,1.95840813]
["bitfinex-derivatives","BTCF0:USTF0",1748152692673,0.2699343,108100.0,108090.0,1.95588813]
["bitfinex-derivatives","BTCF0:USTF0",1748152693078,0.27389429,108100.0,108090.0,1.95588813]
["bitfinex-derivatives","BTCF0:USTF0",1748152693679,0.27389429,108100.0,108090.0,2.0301548]
["bitfinex-derivatives","BTCF0:USTF0",1748152693981,0.27389429,108100.0,108090.0,2.0326748]
["bitfinex-derivatives","BTCF0:USTF0",1748152695775,0.30529429,108100.0,108090.0,1.42798015]
["bitfinex-derivatives","BTCF0:USTF0",1748152696082,0.30529429,108100.0,108090.0,1.84414015]
["bitfinex-derivatives","BTCF0:USTF0",1748152696284,0.36759429,108100.0,108090.0,1.76987348]
["bitfinex-derivatives","BTCF0:USTF0",1748152697785,0.3636343,108100.0,108090.0,1.76735348]
["bitfinex-derivatives","BTCF0:USTF0",1748152698182,0.36747429,108100.0,108090.0,1.76987348]
["bitfinex-derivatives","BTCF0:USTF0",1748152700081,0.36747429,108100.0,108090.0,1.40907348]
["bitfinex-derivatives","BTCF0:USTF0",1748152700285,0.36747429,108100.0,108090.0,1.76987348]
["bitfinex-derivatives","BTCF0:USTF0",1748152702687,0.3636343,108100.0,108090.0,1.76735348]
["bitfinex-derivatives","BTCF0:USTF0",1748152703184,0.36747429,108100.0,108090.0,1.76987348]
["bitfinex-derivatives","BTCF0:USTF0",1748152705387,0.36747429,108100.0,108090.0,1.40907348]
["bitfinex-derivatives","BTCF0:USTF0",1748152705586,0.36747429,108100.0,108090.0,1.76987348]
["bitfinex-derivatives","BTCF0:USTF0",1748152707488,0.36747429,108100.0,108090.0,1.35371348]
["bitfinex-derivatives","BTCF0:USTF0",1748152707688,0.3636343,108100.0,108090.0,1.76735348]
["bitfinex-derivatives","BTCF0:USTF0",1748152707990,0.3636343,108100.0,108090.0,1.56213753]
["bitfinex-derivatives","BTCF0:USTF0",1748152708191,0.36747429,108100.0,108090.0,1.74963543]
["bitfinex-derivatives","BTCF0:USTF0",1748152708383,0.36747429,108100.0,108090.0,1.69034977]
["bitfinex-derivatives","BTCF0:USTF0",1748152708584,0.36747429,108100.0,108090.0,1.69478509]
["bitfinex-derivatives","BTCF0:USTF0",1748152708892,0.36747429,108100.0,108090.0,1.70863798]
["bitfinex-derivatives","BTCF0:USTF0",1748152711097,0.36747429,108100.0,108090.0,1.89717263]
["bitfinex-derivatives","BTCF0:USTF0",1748152711795,0.36747429,108100.0,108090.0,1.70863798]
["bitfinex-derivatives","BTCF0:USTF0",1748152712796,0.3636343,108100.0,108090.0,1.70611798]
["bitfinex-derivatives","BTCF0:USTF0",1748152713193,0.36747429,108100.0,108090.0,1.70863798]
["bitfinex-derivatives","BTCF0:USTF0",1748152713496,0.36747429,108100.0,108090.0,2.06943798]
["bitfinex-derivatives","BTCF0:USTF0",1748152713896,0.36747429,108100.0,108090.0,1.34783798]
["bitfinex-derivatives","BTCF0:USTF0",1748152714090,0.36747429,108100.0,108090.0,2.06943798]
["bitfinex-derivatives","BTCF0:USTF0",1748152714291,0.36747429,108100.0,108090.0,1.34783798]
["bitfinex-derivatives","BTCF0:USTF0",1748152714597,0.36747429,108100.0,108090.0,2.06943798]
["bitfinex-derivatives","BTCF0:USTF0",1748152715196,0.36747429,108100.0,108090.0,1.34783798]
["bitfinex-derivatives","BTCF0:USTF0",1748152715387,0.36747429,108100.0,108090.0,2.06943798]
["bitfinex-derivatives","BTCF0:USTF0",1748152716199,0.36747429,108100.0,108090.0,1.34783798]
["bitfinex-derivatives","BTCF0:USTF0",1748152716387,0.36747429,108100.0,108090.0,2.06943798]
["bitfinex-derivatives","BTCF0:USTF0",1748152717796,0.3636343,108100.0,108090.0,2.12620364]
["bitfinex-derivatives","BTCF0:USTF0",1748152718195,0.36747429,108100.0,108090.0,2.12872364]
["bitfinex-derivatives","BTCF0:USTF0",1748152718796,0.36747429,108100.0,108090.0,2.12428832]
["bitfinex-derivatives","BTCF0:USTF0",1748152719596,0.36747429,108100.0,108090.0,2.12872364]
["bitfinex-derivatives","BTCF0:USTF0",1748152722704,0.3636343,108100.0,108090.0,2.12620364]
["bitfinex-derivatives","BTCF0:USTF0",1748152723103,0.36747429,108100.0,108090.0,2.12872364]
["bitfinex-derivatives","BTCF0:USTF0",1748152726007,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152726198,0.36747429,108100.0,108090.0,1.40712364]
["bitfinex-derivatives","BTCF0:USTF0",1748152726398,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152727710,0.3636343,108100.0,108090.0,1.76540364]
["bitfinex-derivatives","BTCF0:USTF0",1748152728416,0.36747429,108100.0,108090.0,1.40460364]
["bitfinex-derivatives","BTCF0:USTF0",1748152728617,0.36747429,108100.0,108090.0,1.76540364]
["bitfinex-derivatives","BTCF0:USTF0",1748152728820,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152731824,0.36747429,108100.0,108090.0,1.40712364]
["bitfinex-derivatives","BTCF0:USTF0",1748152732118,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152732721,0.3636343,108100.0,108090.0,1.76540364]
["bitfinex-derivatives","BTCF0:USTF0",1748152733220,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152733421,0.36747429,108100.0,108090.0,1.95645829]
["bitfinex-derivatives","BTCF0:USTF0",1748152737123,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152737724,0.3636343,108100.0,108090.0,1.76540364]
["bitfinex-derivatives","BTCF0:USTF0",1748152738115,0.36747429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152741125,0.27377429,108100.0,108090.0,1.76792364]
["bitfinex-derivatives","BTCF0:USTF0",1748152741321,0.08881349,108100.0,108090.0,1.95645829]
["bitfinex-derivatives","BTCF0:USTF0",1748152741523,0.27377429,108100.0,108090.0,1.95645829]
["bitfinex-derivatives","BTCF0:USTF0",1748152741720,0.27377429,108100.0,108090.0,2.03072496]
["bitfinex-derivatives","BTCF0:USTF0",1748152742027,0.27389429,108100.0,108090.0,2.03072496]
["bitfinex-derivatives","BTCF0:USTF0",1748152742727,0.2699343,108100.0,108090.0,2.02820496]
["bitfinex-derivatives","BTCF0:USTF0",1748152743228,0.2699343,108100.0,108090.0,2.03072496]
["bitfinex-derivatives","BTCF0:USTF0",1748152743730,0.27377429,108100.0,108090.0,2.04172126]
["bitfinex-derivatives","BTCF0:USTF0",1748152743923,0.27377429,108100.0,108090.0,2.76332126]
["bitfinex-derivatives","BTCF0:USTF0",1748152744227,0.30437429,108100.0,108090.0,2.76332126]
["bitfinex-derivatives","BTCF0:USTF0",1748152744424,0.33567429,108100.0,108090.0,2.76332126]
["bitfinex-derivatives","BTCF0:USTF0",1748152746130,0.33567429,108100.0,108090.0,2.04172126]
["bitfinex-derivatives","BTCF0:USTF0",1748152746326,0.33567429,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152747730,0.3318343,108100.0,108090.0,2.38900496]
["bitfinex-derivatives","BTCF0:USTF0",1748152748028,0.3637343,108100.0,108090.0,2.38900496]
["bitfinex-derivatives","BTCF0:USTF0",1748152748228,0.3637343,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152748729,0.36757429,108100.0,108090.0,1.66992496]
["bitfinex-derivatives","BTCF0:USTF0",1748152748934,0.36757429,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152749227,0.36757429,108100.0,108090.0,1.59565829]
["bitfinex-derivatives","BTCF0:USTF0",1748152749430,0.36757429,108100.0,108090.0,2.31725829]
["bitfinex-derivatives","BTCF0:USTF0",1748152750326,0.36757429,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152751432,0.36397429,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152752729,0.3601343,108100.0,108090.0,2.25545263]
["bitfinex-derivatives","BTCF0:USTF0",1748152753134,0.36397429,108100.0,108090.0,2.25545263]
["bitfinex-derivatives","BTCF0:USTF0",1748152753335,0.36397429,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152757038,0.36397429,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152757440,0.36397429,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152757639,0.3601343,108100.0,108090.0,2.38900496]
["bitfinex-derivatives","BTCF0:USTF0",1748152758142,0.36397429,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152759734,0.36397429,108100.0,108090.0,1.66992496]
["bitfinex-derivatives","BTCF0:USTF0",1748152759936,0.36397429,108100.0,108090.0,2.39152496]
["bitfinex-derivatives","BTCF0:USTF0",1748152762141,0.36397429,108100.0,108090.0,2.31725829]
["bitfinex-derivatives","BTCF0:USTF0",1748152762737,0.3601343,108100.0,108090.0,2.31473829]
["bitfinex-derivatives","BTCF0:USTF0",1748152763137,0.3601343,108100.0,108090.0,2.31725829]
["bitfinex-derivatives","BTCF0:USTF0",1748152763444,0.1751735,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152763629,0.17901349,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152764344,0.36397419,108100.0,108090.0,2.25797263]
["bitfinex-derivatives","BTCF0:USTF0",1748152765947,0.36397419,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152767748,0.3601342,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152768245,0.3601342,108100.0,108090.0,2.3297193]
["bitfinex-derivatives","BTCF0:USTF0",1748152768745,0.36397419,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152769549,0.11581349,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152769949,0.11593349,108100.0,108090.0,2.3322393]
["bitfinex-derivatives","BTCF0:USTF0",1748152770747,0.11593349,108100.0,108090.0,2.33582774]
["bitfinex-derivatives","BTCF0:USTF0",1748152771548,0.14883349,108100.0,108090.0,2.33582774]
["bitfinex-derivatives","BTCF0:USTF0",1748152771847,0.14883349,108100.0,108090.0,2.70762404]
["bitfinex-derivatives","BTCF0:USTF0",1748152772744,0.1448735,108100.0,108090.0,2.70510404]
["bitfinex-derivatives","BTCF0:USTF0",1748152773150,0.14871349,108100.0,108090.0,2.70510404]
["bitfinex-derivatives","BTCF0:USTF0",1748152773651,0.14871349,108100.0,108090.0,2.70762404]
["bitfinex-derivatives","BTCF0:USTF0",1748152777451,0.14871349,108100.0,108090.0,2.70318872]
["bitfinex-derivatives","BTCF0:USTF0",1748152777648,0.14871349,108100.0,108090.0,2.70066872]
["bitfinex-derivatives","BTCF0:USTF0",1748152777951,0.1448735,108100.0,108090.0,2.70066872]
["bitfinex-derivatives","BTCF0:USTF0",1748152778454,0.1448735,108100.0,108090.0,2.70510404]
["bitfinex-derivatives","BTCF0:USTF0",1748152778754,0.1773735,108100.0,108090.0,2.70762404]
["bitfinex-derivatives","BTCF0:USTF0",1748152779254,0.18121349,108100.0,108090.0,2.70762404]
["bitfinex-derivatives","BTCF0:USTF0",1748152782853,0.1773735,108100.0,108090.0,2.70510404]
["bitfinex-derivatives","BTCF0:USTF0",1748152783156,0.18121349,108100.0,108090.0,2.70762404]
["bitfinex-derivatives","BTCF0:USTF0",1748152787459,0.18121349,108100.0,108090.0,2.52573314]
["bitfinex-derivatives","BTCF0:USTF0",1748152787660,0.1773735,108100.0,108090.0,2.33719849]
["bitfinex-derivatives","BTCF0:USTF0",1748152788257,0.1773735,108100.0,108090.0,2.33467849]
["bitfinex-derivatives","BTCF0:USTF0",1748152788660,0.18121349,108100.0,108090.0,2.33719849]
["bitfinex-derivatives","BTCF0:USTF0",1748152789554,0.18121349,108100.0,108090.0,1.96540219]
["bitfinex-derivatives","BTCF0:USTF0",1748152790564,0.18121349,108100.0,108090.0,1.90611653]
["bitfinex-derivatives","BTCF0:USTF0",1748152790859,0.18121349,108100.0,108090.0,1.93871653]
["bitfinex-derivatives","BTCF0:USTF0",1748152792153,0.18121349,108100.0,108090.0,1.21711653]
["bitfinex-derivatives","BTCF0:USTF0",1748152792359,0.18121349,108100.0,108090.0,1.93871653]
["bitfinex-derivatives","BTCF0:USTF0",1748152792760,0.1773735,108100.0,108090.0,1.99548219]
["bitfinex-derivatives","BTCF0:USTF0",1748152793160,0.1773735,108100.0,108090.0,1.99800219]
["bitfinex-derivatives","BTCF0:USTF0",1748152793861,0.18121349,108100.0,108090.0,1.99800219]
["bitfinex-derivatives","BTCF0:USTF0",1748152794361,0.18121349,108100.0,108090.0,2.18653684]
["bitfinex-derivatives","BTCF0:USTF0",1748152794551,0.18121349,108100.0,108090.0,2.55833314]
["bitfinex-derivatives","BTCF0:USTF0",1748152796266,0.18121349,108100.0,108090.0,2.36979849]
["bitfinex-derivatives","BTCF0:USTF0",1748152797766,0.1773735,108100.0,108090.0,2.36727849]
["bitfinex-derivatives","BTCF0:USTF0",1748152798064,0.18121349,108100.0,108090.0,2.36979849]
["bitfinex-derivatives","BTCF0:USTF0",1748152801265,0.18121349,108100.0,108090.0,1.71576939]
["bitfinex-derivatives","BTCF0:USTF0",1748152801467,0.18121349,108100.0,108090.0,2.51848939]
["bitfinex-derivatives","BTCF0:USTF0",1748152802768,0.1773735,108100.0,108090.0,2.51596939]
["bitfinex-derivatives","BTCF0:USTF0",1748152803160,0.18121349,108100.0,108090.0,2.51848939]
["bitfinex-derivatives","BTCF0:USTF0",1748152806269,0.18121349,108100.0,108090.0,2.32995474]
["bitfinex-derivatives","BTCF0:USTF0",1748152806474,0.18121349,108100.0,108090.0,2.51848939]
["bitfinex-derivatives","BTCF0:USTF0",1748152807369,0.18121349,108100.0,108090.0,2.14669309]
["bitfinex-derivatives","BTCF0:USTF0",1748152807764,0.1773735,108100.0,108090.0,2.14417309]
["bitfinex-derivatives","BTCF0:USTF0",1748152808261,0.18121349,108100.0,108090.0,2.14417309]
["bitfinex-derivatives","BTCF0:USTF0",1748152808773,0.18121349,108100.0,108090.0,2.14669309]
["bitfinex-derivatives","BTCF0:USTF0",1748152809277,0.18121349,108100.0,108090.0,2.07242642]
["bitfinex-derivatives","BTCF0:USTF0",1748152809862,0.18121349,108100.0,108090.0,2.26096107]
["bitfinex-derivatives","BTCF0:USTF0",1748152810168,0.18121349,108100.0,108090.0,2.20167541]
["bitfinex-derivatives","BTCF0:USTF0",1748152810672,0.18121349,108100.0,108090.0,2.27594208]
["bitfinex-derivatives","BTCF0:USTF0",1748152810976,0.14883349,108100.0,108090.0,2.27594208]
["bitfinex-derivatives","BTCF0:USTF0",1748152812174,0.14883349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152812473,0.14883349,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152812672,0.1448735,108100.0,108090.0,2.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1748152813177,0.14871349,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152817378,0.14871349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152817778,0.1448735,108100.0,108090.0,2.33270774]
["bitfinex-derivatives","BTCF0:USTF0",1748152818078,0.14871349,108100.0,108090.0,1.61362774]
["bitfinex-derivatives","BTCF0:USTF0",1748152818280,0.14871349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152819583,0.14871349,108100.0,108090.0,1.61362774]
["bitfinex-derivatives","BTCF0:USTF0",1748152819882,0.14871349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152820180,0.11811349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152820372,0.11823349,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152821379,0.10320716,108100.0,108090.0,2.33522774]
["bitfinex-derivatives","BTCF0:USTF0",1748152822377,0.10320716,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152822680,0.09924717,108100.0,108090.0,2.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1748152823073,0.10308716,108100.0,108090.0,2.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1748152823277,0.10308716,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152826378,0.13418716,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152827780,0.13034717,108100.0,108090.0,2.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1748152828085,0.13418716,108100.0,108090.0,2.70450404]
["bitfinex-derivatives","BTCF0:USTF0",1748152828685,0.13418716,108100.0,108090.0,2.70702404]
["bitfinex-derivatives","BTCF0:USTF0",1748152829590,0.13418716,108100.0,108090.0,2.79963734]
["bitfinex-derivatives","BTCF0:USTF0",1748152831586,0.13418716,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152831886,0.1191612,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152832790,0.11532121,108100.0,108090.0,2.72285067]
["bitfinex-derivatives","BTCF0:USTF0",1748152833089,0.11532121,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152833387,0.1191612,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152837692,0.11532121,108100.0,108090.0,2.72285067]
["bitfinex-derivatives","BTCF0:USTF0",1748152838288,0.1191612,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152838496,0.1192812,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152842001,0.10425534,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152842798,0.10029535,108100.0,108090.0,2.72285067]
["bitfinex-derivatives","BTCF0:USTF0",1748152843108,0.10029535,108100.0,108090.0,2.72537067]
["bitfinex-derivatives","BTCF0:USTF0",1748152843400,0.10029535,108100.0,108090.0,2.80087067]
["bitfinex-derivatives","BTCF0:USTF0",1748152843810,0.10413534,108100.0,108090.0,2.80087067]
["bitfinex-derivatives","BTCF0:USTF0",1748152845810,0.10413534,108100.0,108090.0,3.84947067]
["bitfinex-derivatives","BTCF0:USTF0",1748152847800,0.10029535,108100.0,108090.0,3.84695067]
["bitfinex-derivatives","BTCF0:USTF0",1748152848210,0.10413534,108100.0,108090.0,3.84947067]
["bitfinex-derivatives","BTCF0:USTF0",1748152852110,0.08910952,108100.0,108090.0,3.84947067]
["bitfinex-derivatives","BTCF0:USTF0",1748152852710,0.08526953,108100.0,108090.0,3.84695067]
["bitfinex-derivatives","BTCF0:USTF0",1748152853114,0.08910952,108100.0,108090.0,3.84947067]
["bitfinex-derivatives","BTCF0:USTF0",1748152854908,0.08910952,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152857813,0.08526953,108100.0,108090.0,3.77145067]
["bitfinex-derivatives","BTCF0:USTF0",1748152858115,0.08910952,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152862517,0.074084,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152862715,0.07024401,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152863015,0.07024401,108100.0,108090.0,3.77145067]
["bitfinex-derivatives","BTCF0:USTF0",1748152863518,0.074084,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152867822,0.07024401,108100.0,108090.0,3.77145067]
["bitfinex-derivatives","BTCF0:USTF0",1748152868624,0.07024401,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152868809,0.074084,108100.0,108090.0,3.77397067]
["bitfinex-derivatives","BTCF0:USTF0",1748152869925,0.074084,108100.0,108090.0,3.76953535]
["bitfinex-derivatives","BTCF0:USTF0",1748152870525,0.074084,108100.0,108090.0,3.39773905]
["bitfinex-derivatives","BTCF0:USTF0",1748152870725,0.074084,108100.0,108090.0,3.33845339]
["bitfinex-derivatives","BTCF0:USTF0",1748152870927,0.074084,108100.0,108090.0,3.34288871]
["bitfinex-derivatives","BTCF0:USTF0",1748152872725,0.074084,108100.0,108090.0,3.34036871]
["bitfinex-derivatives","BTCF0:USTF0",1748152873222,0.07024401,108100.0,108090.0,3.34036871]
["bitfinex-derivatives","BTCF0:USTF0",1748152873826,0.074084,108100.0,108090.0,3.34288871]
["bitfinex-derivatives","BTCF0:USTF0",1748152874429,0.14377667,108130.0,108120.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1748152874621,0.14377667,108130.0,108120.0,1.12026115]
["bitfinex-derivatives","BTCF0:USTF0",1748152875325,0.32866967,108140.0,108130.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1748152875524,0.32866967,108140.0,108130.0,0.36944405]
["bitfinex-derivatives","BTCF0:USTF0",1748152875724,0.67114567,108140.0,108130.0,0.36944405]
["bitfinex-derivatives","BTCF0:USTF0",1748152876229,0.67114567,108140.0,108130.0,0.36744405]
["bitfinex-derivatives","BTCF0:USTF0",1748152876831,0.67114567,108140.0,108130.0,0.36544405]
["bitfinex-derivatives","BTCF0:USTF0",1748152877129,0.67114567,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152877528,0.73744567,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152878025,0.73844567,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152879231,0.48844567,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152880034,0.49288099,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152880233,0.52438099,108140.0,108130.0,0.37481767]
["bitfinex-derivatives","BTCF0:USTF0",1748152882932,0.52438099,108140.0,108130.0,0.73561767]
["bitfinex-derivatives","BTCF0:USTF0",1748152887138,0.51994567,108140.0,108130.0,0.73561767]
["bitfinex-derivatives","BTCF0:USTF0",1748152887547,0.42746967,108140.0,108130.0,0.73561767]
["bitfinex-derivatives","BTCF0:USTF0",1748152888438,0.42746967,108140.0,108130.0,0.74005299]
["bitfinex-derivatives","BTCF0:USTF0",1748152892542,0.42746967,108140.0,108130.0,0.77255299]
["bitfinex-derivatives","BTCF0:USTF0",1748152894545,0.42646967,108140.0,108130.0,0.77255299]
["bitfinex-derivatives","BTCF0:USTF0",1748152894744,0.42746967,108140.0,108130.0,0.77255299]
["bitfinex-derivatives","BTCF0:USTF0",1748152895044,0.34111445,108140.0,108130.0,0.77255299]
["bitfinex-derivatives","BTCF0:USTF0",1748152895348,0.34011445,108140.0,108130.0,0.77255299]
["bitfinex-derivatives","BTCF0:USTF0",1748152895539,0.33711445,108140.0,108130.0,0.77455299]
["bitfinex-derivatives","BTCF0:USTF0",1748152895739,0.33911445,108140.0,108130.0,0.77455299]
["bitfinex-derivatives","BTCF0:USTF0",1748152896036,0.33911445,108140.0,108130.0,0.80485299]
["bitfinex-derivatives","BTCF0:USTF0",1748152896235,0.33711445,108140.0,108130.0,0.80585299]
["bitfinex-derivatives","BTCF0:USTF0",1748152897945,0.42346967,108140.0,108130.0,0.80585299]
["bitfinex-derivatives","BTCF0:USTF0",1748152898644,0.23857667,108140.0,108130.0,0.80585299]
["bitfinex-derivatives","BTCF0:USTF0",1748152898852,0.42358897,108140.0,108130.0,1.16665299]
["bitfinex-derivatives","BTCF0:USTF0",1748152899038,0.42358897,108140.0,108130.0,1.19845299]
["bitfinex-derivatives","BTCF0:USTF0",1748152899344,0.42346897,108140.0,108130.0,1.19845299]
["bitfinex-derivatives","BTCF0:USTF0",1748152899547,0.42358897,108140.0,108130.0,1.19845299]
["bitfinex-derivatives","BTCF0:USTF0",1748152900649,0.2798123,108140.0,108130.0,1.2913312]
["bitfinex-derivatives","BTCF0:USTF0",1748152905259,0.2798123,108140.0,108130.0,1.2903312]
["bitfinex-derivatives","BTCF0:USTF0",1748152905647,0.2798123,108140.0,108130.0,1.2933312]
["bitfinex-derivatives","BTCF0:USTF0",1748152915149,0.2798123,108140.0,108130.0,1.7093712]
["bitfinex-derivatives","BTCF0:USTF0",1748152915453,0.2798123,108140.0,108130.0,1.10479655]
["bitfinex-derivatives","BTCF0:USTF0",1748152915656,0.2798123,108140.0,108130.0,0.13037821]
["bitfinex-derivatives","BTCF0:USTF0",1748152915657,0.83358227,108140.0,108130.0,0.13037821]
["bitfinex-derivatives","BTCF0:USTF0",1748152915855,0.83358227,108140.0,108130.0,0.13049821]
["bitfinex-derivatives","BTCF0:USTF0",1748152916052,0.83358227,108140.0,108130.0,0.09799821]
["bitfinex-derivatives","BTCF0:USTF0",1748152917058,0.97735894,108140.0,108130.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748152921963,0.1849094,108130.0,108120.0,1.19517811]
["bitfinex-derivatives","BTCF0:USTF0",1748152922260,0.2805094,108130.0,108120.0,1.19517811]
["bitfinex-derivatives","BTCF0:USTF0",1748152922461,0.2805094,108130.0,108120.0,1.14894681]
["bitfinex-derivatives","BTCF0:USTF0",1748152923361,0.2805094,108130.0,108120.0,1.15094681]
["bitfinex-derivatives","BTCF0:USTF0",1748152923559,0.2805094,108130.0,108120.0,1.15294681]
["bitfinex-derivatives","BTCF0:USTF0",1748152923760,0.2805094,108130.0,108120.0,0.76718681]
["bitfinex-derivatives","BTCF0:USTF0",1748152925365,0.2805094,108130.0,108120.0,0.35110681]
["bitfinex-derivatives","BTCF0:USTF0",1748152925660,0.2805094,108130.0,108120.0,0.76718681]
["bitfinex-derivatives","BTCF0:USTF0",1748152926567,0.2805094,108130.0,108120.0,0.35110681]
["bitfinex-derivatives","BTCF0:USTF0",1748152926759,0.2805094,108130.0,108120.0,0.76718681]
["bitfinex-derivatives","BTCF0:USTF0",1748152930061,0.2805094,108130.0,108120.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1748152931267,0.2805094,108130.0,108120.0,0.38440681]
["bitfinex-derivatives","BTCF0:USTF0",1748152931466,0.2805094,108130.0,108120.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1748152934773,0.2805094,108130.0,108120.0,0.07155073]
["bitfinex-derivatives","BTCF0:USTF0",1748152934970,0.2805094,108130.0,108120.0,0.25647723]
["bitfinex-derivatives","BTCF0:USTF0",1748152935359,0.2805094,108130.0,108120.0,0.25659723]
["bitfinex-derivatives","BTCF0:USTF0",1748152935566,0.33793085,108130.0,108120.0,0.2194465]
["bitfinex-derivatives","BTCF0:USTF0",1748152936277,0.33793085,108130.0,108120.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748152936463,0.33793085,108130.0,108120.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748152936664,0.33793085,108130.0,108120.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1748152937181,0.5264655,108130.0,108120.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1748152938176,0.5264655,108130.0,108120.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748152939687,0.5264655,108130.0,108120.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748152939688,0.8872655,108130.0,108120.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748152939984,0.1849265,108120.0,108110.0,0.03867693]
["bitfinex-derivatives","BTCF0:USTF0",1748152940289,0.82858115,108120.0,108110.0,0.03867693]
["bitfinex-derivatives","BTCF0:USTF0",1748152940483,0.82858115,108120.0,108110.0,0.03879693]
["bitfinex-derivatives","BTCF0:USTF0",1748152940880,0.91493637,108120.0,108110.0,0.0016462]
["bitfinex-derivatives","BTCF0:USTF0",1748152941984,0.91493637,108120.0,108110.0,0.0036462]
["bitfinex-derivatives","BTCF0:USTF0",1748152942581,0.91493637,108120.0,108110.0,0.0056462]
["bitfinex-derivatives","BTCF0:USTF0",1748152942781,0.97252091,108120.0,108110.0,0.0384462]
["bitfinex-derivatives","BTCF0:USTF0",1748152947485,0.62106588,108120.0,108110.0,0.0384462]
["bitfinex-derivatives","BTCF0:USTF0",1748152947685,0.98186588,108120.0,108110.0,0.0384462]
["bitfinex-derivatives","BTCF0:USTF0",1748152949892,1.17040053,108120.0,108110.0,0.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1748152950191,1.17040053,108120.0,108110.0,0.0384462]
["bitfinex-derivatives","BTCF0:USTF0",1748152951493,0.98186588,108120.0,108110.0,0.0384462]
["bitfinex-derivatives","BTCF0:USTF0",1748152957392,0.1849607,108100.0,108090.0,2.679989]
["bitfinex-derivatives","BTCF0:USTF0",1748152957795,0.2160607,108100.0,108090.0,2.679989]
["bitfinex-derivatives","BTCF0:USTF0",1748152958499,0.2160607,108100.0,108090.0,2.684989]
["bitfinex-derivatives","BTCF0:USTF0",1748152958998,0.2160607,108100.0,108090.0,2.688989]
["bitfinex-derivatives","BTCF0:USTF0",1748152960199,0.2160607,108100.0,108090.0,2.272829]
["bitfinex-derivatives","BTCF0:USTF0",1748152960394,0.2160607,108100.0,108090.0,2.70281159]
["bitfinex-derivatives","BTCF0:USTF0",1748152960691,0.2160607,108100.0,108090.0,2.79381159]
["bitfinex-derivatives","BTCF0:USTF0",1748152961098,0.2160607,108100.0,108090.0,2.43301159]
["bitfinex-derivatives","BTCF0:USTF0",1748152961397,0.2160607,108100.0,108090.0,2.79381159]
["bitfinex-derivatives","BTCF0:USTF0",1748152962902,0.2160607,108100.0,108090.0,2.83096232]
["bitfinex-derivatives","BTCF0:USTF0",1748152963299,0.2488607,108100.0,108090.0,2.83096232]
["bitfinex-derivatives","BTCF0:USTF0",1748152965702,0.2488607,108100.0,108090.0,2.83080232]
["bitfinex-derivatives","BTCF0:USTF0",1748152967400,0.2488607,108100.0,108090.0,2.42375792]
["bitfinex-derivatives","BTCF0:USTF0",1748152967605,0.2488607,108100.0,108090.0,2.78455792]
["bitfinex-derivatives","BTCF0:USTF0",1748152968012,0.2488607,108100.0,108090.0,2.8402854]
["bitfinex-derivatives","BTCF0:USTF0",1748152970704,0.2488607,108100.0,108090.0,2.80313467]
["bitfinex-derivatives","BTCF0:USTF0",1748152970909,0.2488607,108100.0,108090.0,2.86242033]
["bitfinex-derivatives","BTCF0:USTF0",1748152971512,0.2488607,108100.0,108090.0,2.86685565]
["bitfinex-derivatives","BTCF0:USTF0",1748152972511,0.2488607,108100.0,108090.0,2.86242033]
["bitfinex-derivatives","BTCF0:USTF0",1748152973509,0.2488607,108100.0,108090.0,2.86685565]
["bitfinex-derivatives","BTCF0:USTF0",1748152974205,0.2488607,108100.0,108090.0,1.87353672]
["bitfinex-derivatives","BTCF0:USTF0",1748152974407,0.2805607,108100.0,108090.0,1.87353672]
["bitfinex-derivatives","BTCF0:USTF0",1748152975116,0.2805607,108100.0,108090.0,1.68500207]
["bitfinex-derivatives","BTCF0:USTF0",1748152975313,0.2805607,108100.0,108090.0,1.87353672]
["bitfinex-derivatives","BTCF0:USTF0",1748152986925,0.2805607,108100.0,108090.0,1.86953672]
["bitfinex-derivatives","BTCF0:USTF0",1748152987124,0.2805607,108100.0,108090.0,1.86653672]
["bitfinex-derivatives","BTCF0:USTF0",1748152988025,0.2805607,108100.0,108090.0,0.53833067]
["bitfinex-derivatives","BTCF0:USTF0",1748152988227,0.46909535,108100.0,108090.0,0.97925067]
["bitfinex-derivatives","BTCF0:USTF0",1748152988526,0.46909535,108100.0,108090.0,1.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1748152989023,0.46909535,108100.0,108090.0,0.36262847]
["bitfinex-derivatives","BTCF0:USTF0",1748152989225,0.46909535,108100.0,108090.0,0.77882847]
["bitfinex-derivatives","BTCF0:USTF0",1748152989825,0.46909535,108100.0,108090.0,0.13787105]
["bitfinex-derivatives","BTCF0:USTF0",1748152990026,0.82989535,108100.0,108090.0,0.55407105]
["bitfinex-derivatives","BTCF0:USTF0",1748152990325,0.82989535,108100.0,108090.0,0.13775105]
["bitfinex-derivatives","BTCF0:USTF0",1748152991128,0.82989535,108100.0,108090.0,0.13787105]
["bitfinex-derivatives","BTCF0:USTF0",1748152992029,0.83919527,108100.0,108090.0,0.13787105]
["bitfinex-derivatives","BTCF0:USTF0",1748152992331,1.24609535,108100.0,108090.0,0.13787105]
["bitfinex-derivatives","BTCF0:USTF0",1748152994230,0.82989535,108100.0,108090.0,0.13787105]
["bitfinex-derivatives","BTCF0:USTF0",1748152998130,0.91625057,108100.0,108090.0,0.08214357]
["bitfinex-derivatives","BTCF0:USTF0",1748152998731,0.91625057,108100.0,108090.0,0.02285791]
["bitfinex-derivatives","BTCF0:USTF0",1748152999133,0.1849778,108090.0,108080.0,0.32001093]
["bitfinex-derivatives","BTCF0:USTF0",1748152999431,0.46591245,108090.0,108080.0,0.32001093]
["bitfinex-derivatives","BTCF0:USTF0",1748153001426,0.46591245,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748153001635,0.46591245,108090.0,108080.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1748153001930,0.46591245,108090.0,108080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748153003035,0.46591245,108090.0,108080.0,0.04622999]
["bitfinex-derivatives","BTCF0:USTF0",1748153004634,0.46591245,108090.0,108080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748153004828,0.82671245,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748153005330,0.8843632,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748153005830,0.5235632,108090.0,108080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748153006037,0.5235632,108090.0,108080.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748153006225,0.5235632,108090.0,108080.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748153006933,0.5235632,108090.0,108080.0,0.07391825]
["bitfinex-derivatives","BTCF0:USTF0",1748153007728,0.46591245,108090.0,108080.0,0.07391825]
["bitfinex-derivatives","BTCF0:USTF0",1748153008833,0.5235632,108090.0,108080.0,0.07391825]
["bitfinex-derivatives","BTCF0:USTF0",1748153009437,0.33502855,108090.0,108080.0,0.07391825]
["bitfinex-derivatives","BTCF0:USTF0",1748153010542,0.33502855,108090.0,108080.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748153011236,0.5235632,108090.0,108080.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748153012041,0.8843632,108090.0,108080.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748153015140,0.97071842,108090.0,108080.0,0.10608103]
["bitfinex-derivatives","BTCF0:USTF0",1748153016340,0.60991842,108090.0,108080.0,0.10608103]
["bitfinex-derivatives","BTCF0:USTF0",1748153016743,0.60991842,108090.0,108080.0,0.07608103]
["bitfinex-derivatives","BTCF0:USTF0",1748153018548,0.60991842,108090.0,108080.0,0.26107593]
["bitfinex-derivatives","BTCF0:USTF0",1748153018844,0.42138377,108090.0,108080.0,0.44961058]
["bitfinex-derivatives","BTCF0:USTF0",1748153019143,0.42138377,108090.0,108080.0,0.33001568]
["bitfinex-derivatives","BTCF0:USTF0",1748153019341,0.42138377,108090.0,108080.0,0.51501058]
["bitfinex-derivatives","BTCF0:USTF0",1748153019546,0.39098377,108090.0,108080.0,0.87581058]
["bitfinex-derivatives","BTCF0:USTF0",1748153020243,0.24262855,108090.0,108080.0,1.02405806]
["bitfinex-derivatives","BTCF0:USTF0",1748153020443,0.24262855,108090.0,108080.0,1.08334372]
["bitfinex-derivatives","BTCF0:USTF0",1748153020839,0.05765075,108090.0,108080.0,1.08334372]
["bitfinex-derivatives","BTCF0:USTF0",1748153021044,0.24262855,108090.0,108080.0,1.08334372]
["bitfinex-derivatives","BTCF0:USTF0",1748153021237,0.1849778,108090.0,108080.0,1.04621801]
["bitfinex-derivatives","BTCF0:USTF0",1748153021840,0.49870967,108100.0,108090.0,0.1849779]
["bitfinex-derivatives","BTCF0:USTF0",1748153022038,0.49870967,108100.0,108090.0,1.61339728]
["bitfinex-derivatives","BTCF0:USTF0",1748153022547,0.41235445,108100.0,108090.0,1.6505375]
["bitfinex-derivatives","BTCF0:USTF0",1748153022750,0.44445445,108100.0,108090.0,1.6505375]
["bitfinex-derivatives","BTCF0:USTF0",1748153022940,0.44445445,108100.0,108090.0,1.6515375]
["bitfinex-derivatives","BTCF0:USTF0",1748153024149,0.44445445,108100.0,108090.0,1.6525375]
["bitfinex-derivatives","BTCF0:USTF0",1748153025442,0.3868037,108100.0,108090.0,0.6024796]
["bitfinex-derivatives","BTCF0:USTF0",1748153025649,0.57533835,108100.0,108090.0,0.43846495]
["bitfinex-derivatives","BTCF0:USTF0",1748153025850,0.57533835,108100.0,108090.0,0.85470495]
["bitfinex-derivatives","BTCF0:USTF0",1748153026243,0.57533835,108100.0,108090.0,1.03968275]
["bitfinex-derivatives","BTCF0:USTF0",1748153026445,0.6329891,108100.0,108090.0,1.00254253]
["bitfinex-derivatives","BTCF0:USTF0",1748153027544,0.6339891,108100.0,108090.0,1.00054253]
["bitfinex-derivatives","BTCF0:USTF0",1748153027745,0.6349891,108100.0,108090.0,1.00054253]
["bitfinex-derivatives","BTCF0:USTF0",1748153028152,0.6339891,108100.0,108090.0,1.00054253]
["bitfinex-derivatives","BTCF0:USTF0",1748153028341,0.6339891,108100.0,108090.0,0.40132473]
["bitfinex-derivatives","BTCF0:USTF0",1748153028342,0.9937891,108100.0,108090.0,0.40132473]
["bitfinex-derivatives","BTCF0:USTF0",1748153029848,1.02249357,108100.0,108090.0,0.40132473]
["bitfinex-derivatives","BTCF0:USTF0",1748153030358,1.02249357,108100.0,108090.0,0.40576005]
["bitfinex-derivatives","BTCF0:USTF0",1748153033557,1.02249357,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153037657,1.05519357,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153040460,0.69439357,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153040656,1.05519357,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153045676,1.47143357,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153050084,1.38507835,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153050273,1.50043147,108100.0,108090.0,0.02044005]
["bitfinex-derivatives","BTCF0:USTF0",1748153051472,1.68896612,108100.0,108090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153052480,1.573613,108100.0,108090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153053876,1.38507835,108100.0,108090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153054883,1.573613,108100.0,108090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153055678,0.1849947,108080.0,108070.0,0.03302683]
["bitfinex-derivatives","BTCF0:USTF0",1748153055981,0.73432935,108080.0,108070.0,0.03302683]
["bitfinex-derivatives","BTCF0:USTF0",1748153056369,0.82922935,108080.0,108070.0,0.06322683]
["bitfinex-derivatives","BTCF0:USTF0",1748153056567,0.88692199,108080.0,108070.0,0.06322683]
["bitfinex-derivatives","BTCF0:USTF0",1748153056768,0.88692199,108080.0,108070.0,0.06622683]
["bitfinex-derivatives","BTCF0:USTF0",1748153056970,0.88692199,108080.0,108070.0,0.06922683]
["bitfinex-derivatives","BTCF0:USTF0",1748153059583,0.88692199,108080.0,108070.0,0.03902683]
["bitfinex-derivatives","BTCF0:USTF0",1748153061095,0.88692199,108080.0,108070.0,0.03802683]
["bitfinex-derivatives","BTCF0:USTF0",1748153062174,0.88692199,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153062373,1.66400199,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153062579,0.37354645,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153062879,0.79714645,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153063684,0.79714645,108070.0,108060.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1748153064184,0.79714645,108070.0,108060.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1748153064681,0.91999218,108070.0,108060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748153064989,0.91999218,108070.0,108060.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748153066087,0.91999218,108070.0,108060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748153066384,0.92899218,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153066685,0.74045753,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153066986,1.34031218,108070.0,108060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153067186,1.34531218,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153067584,1.31633239,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153067789,1.29522303,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153068888,1.12779774,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153070388,0.71147774,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153070588,1.12783774,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153072489,0.71147774,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153072889,0.74217774,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153076091,0.74661306,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153079498,0.83315203,108070.0,108060.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748153082294,0.83315203,108070.0,108060.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748153085994,0.77559285,108070.0,108060.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748153086688,0.77559285,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153087602,0.96393985,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153089808,0.992754,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153092209,0.95644724,108070.0,108060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748153094511,0.1850289,108060.0,108050.0,0.6219398]
["bitfinex-derivatives","BTCF0:USTF0",1748153094701,0.4676759,108060.0,108050.0,0.8565478]
["bitfinex-derivatives","BTCF0:USTF0",1748153095910,0.4686759,108060.0,108050.0,0.8565478]
["bitfinex-derivatives","BTCF0:USTF0",1748153096100,0.61409959,108060.0,108050.0,0.8565478]
["bitfinex-derivatives","BTCF0:USTF0",1748153098306,0.42575259,108060.0,108050.0,0.8565478]
["bitfinex-derivatives","BTCF0:USTF0",1748153100818,0.42575259,108060.0,108050.0,0.6682008]
["bitfinex-derivatives","BTCF0:USTF0",1748153102010,0.42575259,108060.0,108050.0,0.10217373]
["bitfinex-derivatives","BTCF0:USTF0",1748153102210,0.61409959,108060.0,108050.0,0.51853373]
["bitfinex-derivatives","BTCF0:USTF0",1748153102519,0.61409959,108060.0,108050.0,0.70369983]
["bitfinex-derivatives","BTCF0:USTF0",1748153103714,0.61409959,108060.0,108050.0,0.51865373]
["bitfinex-derivatives","BTCF0:USTF0",1748153104226,0.61409959,108060.0,108050.0,0.10229373]
["bitfinex-derivatives","BTCF0:USTF0",1748153105518,0.61853491,108060.0,108050.0,0.10229373]
["bitfinex-derivatives","BTCF0:USTF0",1748153105816,0.61853491,108060.0,108050.0,0.28733983]
["bitfinex-derivatives","BTCF0:USTF0",1748153106007,0.61853491,108060.0,108050.0,0.47568683]
["bitfinex-derivatives","BTCF0:USTF0",1748153106211,0.61853491,108060.0,108050.0,0.50668683]
["bitfinex-derivatives","BTCF0:USTF0",1748153106414,0.43018791,108060.0,108050.0,0.50668683]
["bitfinex-derivatives","BTCF0:USTF0",1748153107016,0.43018791,108060.0,108050.0,0.31833983]
["bitfinex-derivatives","BTCF0:USTF0",1748153109708,0.43018791,108060.0,108050.0,0.50668683]
["bitfinex-derivatives","BTCF0:USTF0",1748153113418,0.43018791,108060.0,108050.0,0.67913983]
["bitfinex-derivatives","BTCF0:USTF0",1748153115025,0.43018791,108060.0,108050.0,0.31833983]
["bitfinex-derivatives","BTCF0:USTF0",1748153116926,0.43018791,108060.0,108050.0,0.67913983]
["bitfinex-derivatives","BTCF0:USTF0",1748153118015,0.43018791,108060.0,108050.0,0.86748683]
["bitfinex-derivatives","BTCF0:USTF0",1748153118225,0.39978791,108060.0,108050.0,0.86748683]
["bitfinex-derivatives","BTCF0:USTF0",1748153118724,0.30870268,108060.0,108050.0,0.86748683]
["bitfinex-derivatives","BTCF0:USTF0",1748153119427,0.30870268,108060.0,108050.0,0.92321431]
["bitfinex-derivatives","BTCF0:USTF0",1748153119725,0.30870268,108060.0,108050.0,0.92764963]
["bitfinex-derivatives","BTCF0:USTF0",1748153120422,0.34170268,108060.0,108050.0,0.92764963]
["bitfinex-derivatives","BTCF0:USTF0",1748153120616,0.34170268,108060.0,108050.0,0.87192215]
["bitfinex-derivatives","BTCF0:USTF0",1748153121929,0.34170268,108060.0,108050.0,0.68285433]
["bitfinex-derivatives","BTCF0:USTF0",1748153123225,0.37818324,108060.0,108050.0,0.68285433]
["bitfinex-derivatives","BTCF0:USTF0",1748153125021,0.37818324,108060.0,108050.0,0.71425433]
["bitfinex-derivatives","BTCF0:USTF0",1748153128532,0.56653024,108060.0,108050.0,0.36523532]
["bitfinex-derivatives","BTCF0:USTF0",1748153128836,0.92733024,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153129732,0.92733024,108060.0,108050.0,0.1851662]
["bitfinex-derivatives","BTCF0:USTF0",1748153129933,0.92733024,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153130625,1.01398015,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153131819,0.1850463,108050.0,108040.0,1.68420245]
["bitfinex-derivatives","BTCF0:USTF0",1748153132024,0.2804463,108050.0,108040.0,1.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1748153133230,0.3756744,108050.0,108040.0,1.62947497]
["bitfinex-derivatives","BTCF0:USTF0",1748153133633,0.3766744,108050.0,108040.0,1.63147497]
["bitfinex-derivatives","BTCF0:USTF0",1748153134727,0.3766744,108050.0,108040.0,0.78360937]
["bitfinex-derivatives","BTCF0:USTF0",1748153134934,0.3766744,108050.0,108040.0,1.58520937]
["bitfinex-derivatives","BTCF0:USTF0",1748153136432,0.5650214,108050.0,108040.0,0.36393887]
["bitfinex-derivatives","BTCF0:USTF0",1748153136635,0.9258214,108050.0,108040.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748153136825,0.9258214,108050.0,108040.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153137227,1.01247131,108050.0,108040.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153138338,1.01247131,108050.0,108040.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748153138733,1.01247131,108050.0,108040.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153140239,0.9258214,108050.0,108040.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153142342,1.01547131,108050.0,108040.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153143234,1.01947131,108050.0,108040.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748153143443,1.01747131,108050.0,108040.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748153144035,1.01447131,108050.0,108040.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748153145335,1.01447131,108050.0,108040.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748153145541,1.01547131,108050.0,108040.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748153146144,0.46632431,108050.0,108040.0,0.73646907]
["bitfinex-derivatives","BTCF0:USTF0",1748153146345,0.24937801,108050.0,108040.0,1.15876907]
["bitfinex-derivatives","BTCF0:USTF0",1748153146642,0.43542411,108050.0,108040.0,1.15776907]
["bitfinex-derivatives","BTCF0:USTF0",1748153147344,0.07128056,108050.0,108040.0,1.21349655]
["bitfinex-derivatives","BTCF0:USTF0",1748153147541,0.07228056,108050.0,108040.0,1.30705255]
["bitfinex-derivatives","BTCF0:USTF0",1748153148845,0.10298056,108050.0,108040.0,1.30705255]
["bitfinex-derivatives","BTCF0:USTF0",1748153149646,0.10298056,108050.0,108040.0,1.28612876]
["bitfinex-derivatives","BTCF0:USTF0",1748153152650,0.10298056,108050.0,108040.0,1.19357276]
["bitfinex-derivatives","BTCF0:USTF0",1748153156553,0.0665,108050.0,108040.0,1.19357276]
["bitfinex-derivatives","BTCF0:USTF0",1748153156959,0.0358,108050.0,108040.0,1.19357276]
["bitfinex-derivatives","BTCF0:USTF0",1748153157154,0.05788641,108070.0,108060.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1748153157353,0.12038826,108070.0,108060.0,1.87557211]
["bitfinex-derivatives","BTCF0:USTF0",1748153157556,0.12038826,108070.0,108060.0,1.93957211]
["bitfinex-derivatives","BTCF0:USTF0",1748153158160,0.0647,108070.0,108060.0,1.93957211]
["bitfinex-derivatives","BTCF0:USTF0",1748153158359,0.0727,108070.0,108060.0,1.93957211]
["bitfinex-derivatives","BTCF0:USTF0",1748153158859,0.0687,108070.0,108060.0,1.94057211]
["bitfinex-derivatives","BTCF0:USTF0",1748153159158,0.0697,108070.0,108060.0,1.94057211]
["bitfinex-derivatives","BTCF0:USTF0",1748153159559,0.0697,108070.0,108060.0,1.7731489]
["bitfinex-derivatives","BTCF0:USTF0",1748153159759,0.0657,108070.0,108060.0,1.94057211]
["bitfinex-derivatives","BTCF0:USTF0",1748153159960,0.0667,108070.0,108060.0,1.94157211]
["bitfinex-derivatives","BTCF0:USTF0",1748153161159,0.0667,108070.0,108060.0,2.03410811]
["bitfinex-derivatives","BTCF0:USTF0",1748153163664,0.0667,108070.0,108060.0,1.94157211]
["bitfinex-derivatives","BTCF0:USTF0",1748153167467,0.0667,108070.0,108060.0,1.94600743]
["bitfinex-derivatives","BTCF0:USTF0",1748153168468,0.0667,108070.0,108060.0,1.94157211]
["bitfinex-derivatives","BTCF0:USTF0",1748153169966,0.0994,108070.0,108060.0,1.94157211]
["bitfinex-derivatives","BTCF0:USTF0",1748153171863,0.0667,108070.0,108060.0,1.94157211]
["bitfinex-derivatives","BTCF0:USTF0",1748153172069,0.0405613,108070.0,108060.0,2.24883339]
["bitfinex-derivatives","BTCF0:USTF0",1748153172568,0.00025887,108080.0,108070.0,0.185012]
["bitfinex-derivatives","BTCF0:USTF0",1748153172863,0.00025887,108080.0,108070.0,0.77643521]
["bitfinex-derivatives","BTCF0:USTF0",1748153173067,0.00025887,108080.0,108070.0,1.00810034]
["bitfinex-derivatives","BTCF0:USTF0",1748153173670,0.00125887,108080.0,108070.0,1.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1748153174372,0.00225887,108080.0,108070.0,1.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1748153175667,0.03375887,108080.0,108070.0,1.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1748153176370,0.03375887,108080.0,108070.0,1.14032782]
["bitfinex-derivatives","BTCF0:USTF0",1748153177868,0.06575887,108080.0,108070.0,1.14032782]
["bitfinex-derivatives","BTCF0:USTF0",1748153178573,0.06575887,108080.0,108070.0,1.04779982]
["bitfinex-derivatives","BTCF0:USTF0",1748153179269,0.09695887,108080.0,108070.0,1.04779982]
["bitfinex-derivatives","BTCF0:USTF0",1748153180679,0.09695887,108080.0,108070.0,1.05223514]
["bitfinex-derivatives","BTCF0:USTF0",1748153184680,0.09695887,108080.0,108070.0,0.69143514]
["bitfinex-derivatives","BTCF0:USTF0",1748153184877,0.09695887,108080.0,108070.0,1.41303514]
["bitfinex-derivatives","BTCF0:USTF0",1748153185678,0.09695887,108080.0,108070.0,1.43386365]
["bitfinex-derivatives","BTCF0:USTF0",1748153186282,0.09695887,108080.0,108070.0,1.50817067]
["bitfinex-derivatives","BTCF0:USTF0",1748153186781,0.09695887,108080.0,108070.0,2.24617067]
["bitfinex-derivatives","BTCF0:USTF0",1748153187179,0.09695887,108080.0,108070.0,2.27747067]
["bitfinex-derivatives","BTCF0:USTF0",1748153187476,0.09695887,108080.0,108070.0,1.42054319]
["bitfinex-derivatives","BTCF0:USTF0",1748153187686,0.09695887,108080.0,108070.0,2.22174319]
["bitfinex-derivatives","BTCF0:USTF0",1748153188069,0.09695887,108080.0,108070.0,1.80550319]
["bitfinex-derivatives","BTCF0:USTF0",1748153188273,0.09695887,108080.0,108070.0,2.22174319]
["bitfinex-derivatives","BTCF0:USTF0",1748153198497,0.09695887,108080.0,108070.0,2.31112885]
["bitfinex-derivatives","BTCF0:USTF0",1748153198988,0.09695887,108080.0,108070.0,2.34122885]
["bitfinex-derivatives","BTCF0:USTF0",1748153201500,0.08192926,108080.0,108070.0,2.34122885]
["bitfinex-derivatives","BTCF0:USTF0",1748153204304,0.11836358,108080.0,108070.0,2.34122885]
["bitfinex-derivatives","BTCF0:USTF0",1748153206004,0.06843432,108080.0,108070.0,2.34122885]
["bitfinex-derivatives","BTCF0:USTF0",1748153206504,0.06843432,108080.0,108070.0,2.28194319]
["bitfinex-derivatives","BTCF0:USTF0",1748153207106,0.13403432,108080.0,108070.0,2.28194319]
["bitfinex-derivatives","BTCF0:USTF0",1748153207904,0.13403432,108080.0,108070.0,3.33078319]
["bitfinex-derivatives","BTCF0:USTF0",1748153214406,0.13403432,108080.0,108070.0,2.60918319]
["bitfinex-derivatives","BTCF0:USTF0",1748153214618,0.13403432,108080.0,108070.0,3.33078319]
["bitfinex-derivatives","BTCF0:USTF0",1748153216709,0.13403432,108080.0,108070.0,3.1587756]
["bitfinex-derivatives","BTCF0:USTF0",1748153217008,0.13403432,108080.0,108070.0,3.29732409]
["bitfinex-derivatives","BTCF0:USTF0",1748153217600,0.13403432,108080.0,108070.0,3.26542409]
["bitfinex-derivatives","BTCF0:USTF0",1748153217801,0.13403432,108080.0,108070.0,2.84918409]
["bitfinex-derivatives","BTCF0:USTF0",1748153218001,0.13403432,108080.0,108070.0,3.26538409]
["bitfinex-derivatives","BTCF0:USTF0",1748153218712,0.13403432,108080.0,108070.0,2.84918409]
["bitfinex-derivatives","BTCF0:USTF0",1748153219009,0.13403432,108080.0,108070.0,3.26538409]
["bitfinex-derivatives","BTCF0:USTF0",1748153219206,0.11900474,108080.0,108070.0,3.26538409]
["bitfinex-derivatives","BTCF0:USTF0",1748153219412,0.11900474,108080.0,108070.0,3.23084877]
["bitfinex-derivatives","BTCF0:USTF0",1748153219608,0.11900474,108080.0,108070.0,3.60425995]
["bitfinex-derivatives","BTCF0:USTF0",1748153220013,0.08257042,108080.0,108070.0,3.69687325]
["bitfinex-derivatives","BTCF0:USTF0",1748153221310,0.08257042,108080.0,108070.0,3.75615891]
["bitfinex-derivatives","BTCF0:USTF0",1748153222009,0.08257042,108080.0,108070.0,3.58324667]
["bitfinex-derivatives","BTCF0:USTF0",1748153222311,0.08257042,108080.0,108070.0,1.81280667]
["bitfinex-derivatives","BTCF0:USTF0",1748153222512,0.08257042,108080.0,108070.0,2.53440667]
["bitfinex-derivatives","BTCF0:USTF0",1748153223505,0.11964285,108080.0,108070.0,2.53440667]
["bitfinex-derivatives","BTCF0:USTF0",1748153225618,0.11964285,108080.0,108070.0,2.56290667]
["bitfinex-derivatives","BTCF0:USTF0",1748153227622,0.11964285,108080.0,108070.0,2.37465495]
["bitfinex-derivatives","BTCF0:USTF0",1748153227815,0.11964285,108080.0,108070.0,2.56290667]
["bitfinex-derivatives","BTCF0:USTF0",1748153228615,0.30463775,108080.0,108070.0,1.58220017]
["bitfinex-derivatives","BTCF0:USTF0",1748153228811,0.30463775,108080.0,108070.0,2.57161189]
["bitfinex-derivatives","BTCF0:USTF0",1748153229518,0.30463775,108080.0,108070.0,2.18647117]
["bitfinex-derivatives","BTCF0:USTF0",1748153229816,0.30463775,108080.0,108070.0,2.12718551]
["bitfinex-derivatives","BTCF0:USTF0",1748153230319,0.30463775,108080.0,108070.0,2.18299803]
["bitfinex-derivatives","BTCF0:USTF0",1748153231808,0.30463775,108080.0,108070.0,2.18287803]
["bitfinex-derivatives","BTCF0:USTF0",1748153232009,0.30463775,108080.0,108070.0,2.18299803]
["bitfinex-derivatives","BTCF0:USTF0",1748153232921,0.30463775,108080.0,108070.0,2.03457221]
["bitfinex-derivatives","BTCF0:USTF0",1748153233815,0.49288947,108080.0,108070.0,0.86026849]
["bitfinex-derivatives","BTCF0:USTF0",1748153234028,0.49288947,108080.0,108070.0,0.9861719]
["bitfinex-derivatives","BTCF0:USTF0",1748153234211,1.00389448,108080.0,108070.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1748153234415,0.1850119,108070.0,108060.0,2.26640988]
["bitfinex-derivatives","BTCF0:USTF0",1748153234617,0.46786362,108070.0,108060.0,2.26640988]
["bitfinex-derivatives","BTCF0:USTF0",1748153234822,0.43716362,108070.0,108060.0,2.26640988]
["bitfinex-derivatives","BTCF0:USTF0",1748153235123,0.43716362,108070.0,108060.0,2.26652988]
["bitfinex-derivatives","BTCF0:USTF0",1748153235822,0.43716362,108070.0,108060.0,1.66522107]
["bitfinex-derivatives","BTCF0:USTF0",1748153235823,0.43031125,108070.0,108060.0,1.66522107]
["bitfinex-derivatives","BTCF0:USTF0",1748153236122,0.43131125,108070.0,108060.0,1.66622107]
["bitfinex-derivatives","BTCF0:USTF0",1748153236523,0.43131125,108070.0,108060.0,2.08246107]
["bitfinex-derivatives","BTCF0:USTF0",1748153236825,0.43131125,108070.0,108060.0,2.08234107]
["bitfinex-derivatives","BTCF0:USTF0",1748153237122,0.43131125,108070.0,108060.0,2.08246107]
["bitfinex-derivatives","BTCF0:USTF0",1748153237322,0.34466134,108070.0,108060.0,2.08246107]
["bitfinex-derivatives","BTCF0:USTF0",1748153237621,0.34566134,108070.0,108060.0,2.08446107]
["bitfinex-derivatives","BTCF0:USTF0",1748153238820,0.34566134,108070.0,108060.0,1.28338107]
["bitfinex-derivatives","BTCF0:USTF0",1748153239026,0.34566134,108070.0,108060.0,2.08446107]
["bitfinex-derivatives","BTCF0:USTF0",1748153239426,0.43819734,108070.0,108060.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153239628,0.60566169,108070.0,108060.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153239929,0.54798468,108070.0,108060.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153240326,0.38052033,108070.0,108060.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1748153241825,0.28798433,108070.0,108060.0,0.18828787]
["bitfinex-derivatives","BTCF0:USTF0",1748153244830,0.28798433,108070.0,108060.0,0.98944787]
["bitfinex-derivatives","BTCF0:USTF0",1748153245129,0.31808433,108070.0,108060.0,0.98944787]
["bitfinex-derivatives","BTCF0:USTF0",1748153246030,0.31808433,108070.0,108060.0,0.18828787]
["bitfinex-derivatives","BTCF0:USTF0",1748153246219,0.31808433,108070.0,108060.0,0.98944787]
["bitfinex-derivatives","BTCF0:USTF0",1748153246626,0.31808433,108070.0,108060.0,0.18828787]
["bitfinex-derivatives","BTCF0:USTF0",1748153246821,0.31808433,108070.0,108060.0,0.98944787]
["bitfinex-derivatives","BTCF0:USTF0",1748153248142,0.31808433,108070.0,108060.0,1.01794787]
["bitfinex-derivatives","BTCF0:USTF0",1748153248335,0.31808433,108070.0,108060.0,1.04844787]
["bitfinex-derivatives","BTCF0:USTF0",1748153250735,0.32251965,108070.0,108060.0,1.04844787]
["bitfinex-derivatives","BTCF0:USTF0",1748153255535,0.32551965,108070.0,108060.0,1.04644787]
["bitfinex-derivatives","BTCF0:USTF0",1748153255741,0.32951965,108070.0,108060.0,1.04744787]
["bitfinex-derivatives","BTCF0:USTF0",1748153256547,0.32951965,108070.0,108060.0,1.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1748153256842,0.38719666,108070.0,108060.0,1.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1748153257738,0.57154204,108070.0,108060.0,1.26719325]
["bitfinex-derivatives","BTCF0:USTF0",1748153258041,0.51586503,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153258444,0.51686503,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153259037,0.57454204,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153259342,0.57354204,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153260340,0.57354204,108070.0,108060.0,1.26719325]
["bitfinex-derivatives","BTCF0:USTF0",1748153260546,0.57154204,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153261347,0.57154204,108070.0,108060.0,1.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1748153261549,0.57154204,108070.0,108060.0,1.26819325]
["bitfinex-derivatives","BTCF0:USTF0",1748153261842,0.38319666,108070.0,108060.0,1.62899325]
["bitfinex-derivatives","BTCF0:USTF0",1748153264671,0.46984657,108070.0,108060.0,1.62899325]
["bitfinex-derivatives","BTCF0:USTF0",1748153265966,0.46984657,108070.0,108060.0,1.21267325]
["bitfinex-derivatives","BTCF0:USTF0",1748153266160,0.46984657,108070.0,108060.0,1.62899325]
["bitfinex-derivatives","BTCF0:USTF0",1748153266968,0.46984657,108070.0,108060.0,0.54808787]
["bitfinex-derivatives","BTCF0:USTF0",1748153267160,0.65819195,108070.0,108060.0,1.15275325]
["bitfinex-derivatives","BTCF0:USTF0",1748153268370,0.65819195,108070.0,108060.0,0.96440787]
["bitfinex-derivatives","BTCF0:USTF0",1748153268569,0.65819195,108070.0,108060.0,0.60360787]
["bitfinex-derivatives","BTCF0:USTF0",1748153269171,0.46984657,108070.0,108060.0,0.60360787]
["bitfinex-derivatives","BTCF0:USTF0",1748153274672,0.46984657,108070.0,108060.0,0.79195325]
["bitfinex-derivatives","BTCF0:USTF0",1748153274971,0.46984657,108070.0,108060.0,0.37563325]
["bitfinex-derivatives","BTCF0:USTF0",1748153275174,0.46984657,108070.0,108060.0,1.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1748153275674,0.46984657,108070.0,108060.0,0.98832787]
["bitfinex-derivatives","BTCF0:USTF0",1748153276267,0.46984657,108070.0,108060.0,1.34912787]
["bitfinex-derivatives","BTCF0:USTF0",1748153276774,0.46984657,108070.0,108060.0,0.98832787]
["bitfinex-derivatives","BTCF0:USTF0",1748153276975,0.46984657,108070.0,108060.0,1.34912787]
["bitfinex-derivatives","BTCF0:USTF0",1748153277474,0.46984657,108070.0,108060.0,1.37762787]
["bitfinex-derivatives","BTCF0:USTF0",1748153279975,0.46984657,108070.0,108060.0,1.01682787]
["bitfinex-derivatives","BTCF0:USTF0",1748153280178,0.46984657,108070.0,108060.0,1.37762787]
["bitfinex-derivatives","BTCF0:USTF0",1748153282577,0.46984657,108070.0,108060.0,0.73631325]
["bitfinex-derivatives","BTCF0:USTF0",1748153282768,0.46984657,108070.0,108060.0,1.53747325]
["bitfinex-derivatives","BTCF0:USTF0",1748153283478,0.46984657,108070.0,108060.0,1.34912787]
["bitfinex-derivatives","BTCF0:USTF0",1748153288582,0.46984657,108070.0,108060.0,1.40772787]
["bitfinex-derivatives","BTCF0:USTF0",1748153290878,0.46984657,108070.0,108060.0,1.59607325]
["bitfinex-derivatives","BTCF0:USTF0",1748153291272,0.46984657,108070.0,108060.0,1.62887325]
["bitfinex-derivatives","BTCF0:USTF0",1748153291479,0.46541125,108070.0,108060.0,1.62887325]
["bitfinex-derivatives","BTCF0:USTF0",1748153305501,0.46541125,108070.0,108060.0,1.44052787]
["bitfinex-derivatives","BTCF0:USTF0",1748153305693,0.46541125,108070.0,108060.0,1.62887325]
["bitfinex-derivatives","BTCF0:USTF0",1748153307499,0.46541125,108070.0,108060.0,1.26807325]
["bitfinex-derivatives","BTCF0:USTF0",1748153307899,0.46541125,108070.0,108060.0,1.62887325]
["bitfinex-derivatives","BTCF0:USTF0",1748153308598,0.46541125,108070.0,108060.0,1.26807325]
["bitfinex-derivatives","BTCF0:USTF0",1748153309109,0.46541125,108070.0,108060.0,1.62887325]
["bitfinex-derivatives","BTCF0:USTF0",1748153309400,0.46541125,108070.0,108060.0,1.20677325]
["bitfinex-derivatives","BTCF0:USTF0",1748153309597,0.40151115,108070.0,108060.0,1.81591863]
["bitfinex-derivatives","BTCF0:USTF0",1748153309796,0.21649935,108070.0,108060.0,1.81591863]
["bitfinex-derivatives","BTCF0:USTF0",1748153310292,0.21649935,108070.0,108060.0,1.95393824]
["bitfinex-derivatives","BTCF0:USTF0",1748153310703,0.07217243,108070.0,108060.0,2.00975076]
["bitfinex-derivatives","BTCF0:USTF0",1748153311400,0.04207243,108070.0,108060.0,2.00975076]
["bitfinex-derivatives","BTCF0:USTF0",1748153311801,0.04207243,108070.0,108060.0,2.0214803]
["bitfinex-derivatives","BTCF0:USTF0",1748153312097,0.04207243,108070.0,108060.0,2.08076596]
["bitfinex-derivatives","BTCF0:USTF0",1748153315700,0.005,108070.0,108060.0,2.08076596]
["bitfinex-derivatives","BTCF0:USTF0",1748153316215,0.0303,108080.0,108060.0,2.42330196]
["bitfinex-derivatives","BTCF0:USTF0",1748153316507,0.17712692,108090.0,108080.0,0.1849947]
["bitfinex-derivatives","BTCF0:USTF0",1748153316712,0.17712692,108090.0,108080.0,1.53522008]
["bitfinex-derivatives","BTCF0:USTF0",1748153316910,0.17712692,108090.0,108080.0,1.62692008]
["bitfinex-derivatives","BTCF0:USTF0",1748153317297,0.06942183,108090.0,108080.0,1.6827326]
["bitfinex-derivatives","BTCF0:USTF0",1748153318606,0.0328,108090.0,108080.0,1.87007798]
["bitfinex-derivatives","BTCF0:USTF0",1748153318809,0.06383887,108100.0,108090.0,0.1849776]
["bitfinex-derivatives","BTCF0:USTF0",1748153319107,0.06383887,108100.0,108090.0,1.01416836]
["bitfinex-derivatives","BTCF0:USTF0",1748153319303,0.06383887,108100.0,108090.0,0.82582298]
["bitfinex-derivatives","BTCF0:USTF0",1748153319610,0.24879937,108100.0,108090.0,0.82582298]
["bitfinex-derivatives","BTCF0:USTF0",1748153320010,0.28536236,108100.0,108090.0,0.82582298]
["bitfinex-derivatives","BTCF0:USTF0",1748153320211,0.28736236,108100.0,108090.0,0.82582298]
["bitfinex-derivatives","BTCF0:USTF0",1748153320413,0.28736236,108100.0,108090.0,1.01416836]
["bitfinex-derivatives","BTCF0:USTF0",1748153321017,0.28836236,108100.0,108090.0,1.01416836]
["bitfinex-derivatives","BTCF0:USTF0",1748153321204,0.25179937,108100.0,108090.0,1.01416836]
["bitfinex-derivatives","BTCF0:USTF0",1748153322615,0.25179937,108100.0,108090.0,1.0279024]
["bitfinex-derivatives","BTCF0:USTF0",1748153322911,0.25179937,108100.0,108090.0,1.3887024]
["bitfinex-derivatives","BTCF0:USTF0",1748153322912,0.28459937,108100.0,108090.0,1.3887024]
["bitfinex-derivatives","BTCF0:USTF0",1748153325110,0.28459937,108100.0,108090.0,1.40903204]
["bitfinex-derivatives","BTCF0:USTF0",1748153325808,0.28459937,108100.0,108090.0,1.22068666]
["bitfinex-derivatives","BTCF0:USTF0",1748153328104,0.28459937,108100.0,108090.0,1.18828666]
["bitfinex-derivatives","BTCF0:USTF0",1748153328413,0.28459937,108100.0,108090.0,1.15978666]
["bitfinex-derivatives","BTCF0:USTF0",1748153329103,0.28459937,108100.0,108090.0,1.12898666]
["bitfinex-derivatives","BTCF0:USTF0",1748153329299,0.28459937,108100.0,108090.0,1.92990666]
["bitfinex-derivatives","BTCF0:USTF0",1748153329608,0.28459937,108100.0,108090.0,1.93014666]
["bitfinex-derivatives","BTCF0:USTF0",1748153329807,0.28459937,108100.0,108090.0,1.20854666]
["bitfinex-derivatives","BTCF0:USTF0",1748153330607,0.28459937,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153334621,0.32110455,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153339419,0.32110455,108100.0,108090.0,1.38436906]
["bitfinex-derivatives","BTCF0:USTF0",1748153339718,0.32110455,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153340413,0.32110455,108100.0,108090.0,1.38100128]
["bitfinex-derivatives","BTCF0:USTF0",1748153340613,0.32110455,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153341321,0.30430455,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153347423,0.36198156,108100.0,108090.0,1.56934666]
["bitfinex-derivatives","BTCF0:USTF0",1748153350526,0.36198156,108100.0,108090.0,1.59984666]
["bitfinex-derivatives","BTCF0:USTF0",1748153351128,0.36198156,108100.0,108090.0,1.62834666]
["bitfinex-derivatives","BTCF0:USTF0",1748153352225,0.36198156,108100.0,108090.0,0.03406368]
["bitfinex-derivatives","BTCF0:USTF0",1748153352423,0.91112694,108100.0,108090.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1748153352918,0.1849776,108090.0,108080.0,0.97042247]
["bitfinex-derivatives","BTCF0:USTF0",1748153353224,0.82942298,108090.0,108080.0,0.05595139]
["bitfinex-derivatives","BTCF0:USTF0",1748153353933,1.01025508,108090.0,108080.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748153354126,1.01025508,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748153354326,1.02979739,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748153354826,1.01025508,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748153355030,1.10277508,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748153355421,1.04509807,108090.0,108080.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1748153356823,0.1850118,108070.0,108060.0,1.50261938]
["bitfinex-derivatives","BTCF0:USTF0",1748153357024,0.1850118,108070.0,108060.0,1.68764068]
["bitfinex-derivatives","BTCF0:USTF0",1748153357232,0.2484118,108070.0,108060.0,1.70534564]
["bitfinex-derivatives","BTCF0:USTF0",1748153357824,0.28491698,108070.0,108060.0,1.70534564]
["bitfinex-derivatives","BTCF0:USTF0",1748153358035,0.28591698,108070.0,108060.0,1.70934564]
["bitfinex-derivatives","BTCF0:USTF0",1748153359533,0.28591698,108070.0,108060.0,0.59501034]
["bitfinex-derivatives","BTCF0:USTF0",1748153359726,0.83606236,108070.0,108060.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1748153360035,0.83606236,108070.0,108060.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1748153360224,0.83606236,108070.0,108060.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1748153360827,0.64771698,108070.0,108060.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1748153361432,0.83606236,108070.0,108060.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1748153361630,0.83606236,108070.0,108060.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1748153361829,0.83606236,108070.0,108060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748153362130,0.83606236,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153363128,0.83506236,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748153363430,0.84049768,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153363631,0.81959781,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153363831,0.6511523,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153364032,0.6521523,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153368726,0.2913523,108070.0,108060.0,0.71339441]
["bitfinex-derivatives","BTCF0:USTF0",1748153368935,0.2913523,108070.0,108060.0,1.19009441]
["bitfinex-derivatives","BTCF0:USTF0",1748153369637,0.25571698,108070.0,108060.0,1.19009441]
["bitfinex-derivatives","BTCF0:USTF0",1748153370022,0.07070518,108070.0,108060.0,1.19009441]
["bitfinex-derivatives","BTCF0:USTF0",1748153370226,0.03850518,108070.0,108060.0,1.32921548]
["bitfinex-derivatives","BTCF0:USTF0",1748153370434,0.03750518,108070.0,108060.0,1.32921548]
["bitfinex-derivatives","BTCF0:USTF0",1748153370629,0.03750518,108070.0,108060.0,1.33021548]
["bitfinex-derivatives","BTCF0:USTF0",1748153370940,0.30914537,108080.0,108070.0,0.1850118]
["bitfinex-derivatives","BTCF0:USTF0",1748153371235,0.26289297,108080.0,108070.0,1.18863731]
["bitfinex-derivatives","BTCF0:USTF0",1748153372428,0.21664297,108080.0,108070.0,1.18863731]
["bitfinex-derivatives","BTCF0:USTF0",1748153372626,0.21764297,108080.0,108070.0,1.19163731]
["bitfinex-derivatives","BTCF0:USTF0",1748153372834,0.00113887,108080.0,108070.0,1.33109268]
["bitfinex-derivatives","BTCF0:USTF0",1748153373035,0.00113887,108080.0,108070.0,1.33009268]
["bitfinex-derivatives","BTCF0:USTF0",1748153373236,0.18613347,108080.0,108070.0,1.33009268]
["bitfinex-derivatives","BTCF0:USTF0",1748153373436,0.21903347,108080.0,108070.0,1.33009268]
["bitfinex-derivatives","BTCF0:USTF0",1748153373936,0.22003347,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153374637,0.03503887,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153374936,0.22003357,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153375938,0.03503887,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153378439,0.00213887,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153379134,0.03433887,108080.0,108070.0,1.33309268]
["bitfinex-derivatives","BTCF0:USTF0",1748153380440,0.03433887,108080.0,108070.0,0.91681268]
["bitfinex-derivatives","BTCF0:USTF0",1748153380631,0.03433887,108080.0,108070.0,1.37665268]
["bitfinex-derivatives","BTCF0:USTF0",1748153381044,0.06713887,108080.0,108070.0,1.37665268]
["bitfinex-derivatives","BTCF0:USTF0",1748153387651,0.25213357,108080.0,108070.0,0.79296717]
["bitfinex-derivatives","BTCF0:USTF0",1748153387836,0.28373357,108080.0,108070.0,1.73077268]
["bitfinex-derivatives","BTCF0:USTF0",1748153388144,0.28373357,108080.0,108070.0,1.70239268]
["bitfinex-derivatives","BTCF0:USTF0",1748153388347,0.28373357,108080.0,108070.0,1.70227268]
["bitfinex-derivatives","BTCF0:USTF0",1748153388538,0.28373357,108080.0,108070.0,1.70239268]
["bitfinex-derivatives","BTCF0:USTF0",1748153388730,0.28373357,108080.0,108070.0,1.73089268]
["bitfinex-derivatives","BTCF0:USTF0",1748153391447,0.28373357,108080.0,108070.0,1.68729268]
["bitfinex-derivatives","BTCF0:USTF0",1748153393049,0.28373357,108080.0,108070.0,1.65879268]
["bitfinex-derivatives","BTCF0:USTF0",1748153395245,0.32031372,108080.0,108070.0,1.65879268]
["bitfinex-derivatives","BTCF0:USTF0",1748153396051,0.32031372,108080.0,108070.0,1.68729268]
["bitfinex-derivatives","BTCF0:USTF0",1748153397454,0.32031372,108080.0,108070.0,1.7431052]
["bitfinex-derivatives","BTCF0:USTF0",1748153400862,0.32031372,108080.0,108070.0,1.77389086]
["bitfinex-derivatives","BTCF0:USTF0",1748153402858,0.32031372,108080.0,108070.0,1.80239086]
["bitfinex-derivatives","BTCF0:USTF0",1748153404064,0.32031372,108080.0,108070.0,1.80682618]
["bitfinex-derivatives","BTCF0:USTF0",1748153406260,0.32031372,108080.0,108070.0,1.83942618]
["bitfinex-derivatives","BTCF0:USTF0",1748153407658,0.32031372,108080.0,108070.0,1.86025245]
["bitfinex-derivatives","BTCF0:USTF0",1748153409267,0.10371902,108080.0,108070.0,1.89265245]
["bitfinex-derivatives","BTCF0:USTF0",1748153410171,0.10371902,108080.0,108070.0,1.9112244]
["bitfinex-derivatives","BTCF0:USTF0",1748153411169,0.10371902,108080.0,108070.0,2.28463558]
["bitfinex-derivatives","BTCF0:USTF0",1748153411366,0.28871372,108080.0,108070.0,2.28463558]
["bitfinex-derivatives","BTCF0:USTF0",1748153411668,0.32181372,108080.0,108070.0,2.28463558]
["bitfinex-derivatives","BTCF0:USTF0",1748153411868,0.13681902,108080.0,108070.0,2.28463558]
["bitfinex-derivatives","BTCF0:USTF0",1748153412970,0.13681902,108080.0,108070.0,2.34046714]
["bitfinex-derivatives","BTCF0:USTF0",1748153413472,0.32181372,108080.0,108070.0,2.34046714]
["bitfinex-derivatives","BTCF0:USTF0",1748153413671,0.32181372,108080.0,108070.0,1.96705596]
["bitfinex-derivatives","BTCF0:USTF0",1748153414876,0.32181372,108080.0,108070.0,2.01065596]
["bitfinex-derivatives","BTCF0:USTF0",1748153415672,0.32181372,108080.0,108070.0,1.97825596]
["bitfinex-derivatives","BTCF0:USTF0",1748153415875,0.32181372,108080.0,108070.0,1.97813596]
["bitfinex-derivatives","BTCF0:USTF0",1748153416074,0.32181372,108080.0,108070.0,1.97825596]
["bitfinex-derivatives","BTCF0:USTF0",1748153416576,0.32181372,108080.0,108070.0,1.90387149]
["bitfinex-derivatives","BTCF0:USTF0",1748153420775,0.32181372,108080.0,108070.0,1.86027149]
["bitfinex-derivatives","BTCF0:USTF0",1748153420978,0.32181372,108080.0,108070.0,1.80098583]
["bitfinex-derivatives","BTCF0:USTF0",1748153422981,0.32181372,108080.0,108070.0,1.85280226]
["bitfinex-derivatives","BTCF0:USTF0",1748153425485,0.32181372,108080.0,108070.0,1.05184226]
["bitfinex-derivatives","BTCF0:USTF0",1748153425779,0.32181372,108080.0,108070.0,1.85380226]
["bitfinex-derivatives","BTCF0:USTF0",1748153426180,0.32181372,108080.0,108070.0,1.66979046]
["bitfinex-derivatives","BTCF0:USTF0",1748153426376,0.32181372,108080.0,108070.0,1.85480226]
["bitfinex-derivatives","BTCF0:USTF0",1748153430684,0.32181372,108080.0,108070.0,1.88560226]
["bitfinex-derivatives","BTCF0:USTF0",1748153435288,0.32181372,108080.0,108070.0,1.52480226]
["bitfinex-derivatives","BTCF0:USTF0",1748153435486,0.32181372,108080.0,108070.0,1.88560226]
["bitfinex-derivatives","BTCF0:USTF0",1748153435992,0.32181372,108080.0,108070.0,1.52480226]
["bitfinex-derivatives","BTCF0:USTF0",1748153436189,0.32181372,108080.0,108070.0,1.88560226]
["bitfinex-derivatives","BTCF0:USTF0",1748153436788,0.32181372,108080.0,108070.0,1.59918673]
["bitfinex-derivatives","BTCF0:USTF0",1748153437190,0.32181372,108080.0,108070.0,1.95998673]
["bitfinex-derivatives","BTCF0:USTF0",1748153439093,0.32181372,108080.0,108070.0,1.88560226]
["bitfinex-derivatives","BTCF0:USTF0",1748153442106,0.32181372,108080.0,108070.0,1.28109048]
["bitfinex-derivatives","BTCF0:USTF0",1748153442308,0.32181372,108080.0,108070.0,1.88560226]
["bitfinex-derivatives","BTCF0:USTF0",1748153445507,0.32181372,108080.0,108070.0,0.80347048]
["bitfinex-derivatives","BTCF0:USTF0",1748153445705,0.32181372,108080.0,108070.0,0.87720689]
["bitfinex-derivatives","BTCF0:USTF0",1748153445900,0.32181372,108080.0,108070.0,1.29332689]
["bitfinex-derivatives","BTCF0:USTF0",1748153446108,0.32181372,108080.0,108070.0,1.29344689]
["bitfinex-derivatives","BTCF0:USTF0",1748153446912,0.32181372,108080.0,108070.0,1.10517511]
["bitfinex-derivatives","BTCF0:USTF0",1748153447112,0.3794336,108080.0,108070.0,1.29344689]
["bitfinex-derivatives","BTCF0:USTF0",1748153447614,0.56770538,108080.0,108070.0,1.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1748153447810,0.56770538,108080.0,108070.0,0.36250077]
["bitfinex-derivatives","BTCF0:USTF0",1748153448012,0.92850538,108080.0,108070.0,0.17748897]
["bitfinex-derivatives","BTCF0:USTF0",1748153448313,1.27103338,108080.0,108070.0,0.12746897]
["bitfinex-derivatives","BTCF0:USTF0",1748153448701,1.30006341,108080.0,108070.0,0.11122209]
["bitfinex-derivatives","BTCF0:USTF0",1748153449202,1.05006341,108080.0,108070.0,0.11122209]
["bitfinex-derivatives","BTCF0:USTF0",1748153450308,1.46630341,108080.0,108070.0,0.11122209]
["bitfinex-derivatives","BTCF0:USTF0",1748153450510,1.48229259,108080.0,108070.0,0.11122209]
["bitfinex-derivatives","BTCF0:USTF0",1748153451312,1.48229259,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153453213,1.53996551,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153457211,1.10773633,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153457516,1.43148833,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153458403,1.24321655,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153458603,1.43148833,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153459516,1.01520833,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153471225,1.01520833,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153471726,0.82693655,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153471926,0.82693655,108080.0,108070.0,0.08647175]
["bitfinex-derivatives","BTCF0:USTF0",1748153472121,0.82693655,108080.0,108070.0,0.11497175]
["bitfinex-derivatives","BTCF0:USTF0",1748153472629,1.01520833,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153472830,1.01520833,108080.0,108070.0,0.05625175]
["bitfinex-derivatives","BTCF0:USTF0",1748153473018,1.01520833,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153473830,1.07288853,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153475028,0.98623862,108080.0,108070.0,0.05637175]
["bitfinex-derivatives","BTCF0:USTF0",1748153476231,0.98623862,108080.0,108070.0,0.05193643]
["bitfinex-derivatives","BTCF0:USTF0",1748153478926,0.98623862,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153479226,1.07888662,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153479420,0.1850118,108070.0,108060.0,0.00138808]
["bitfinex-derivatives","BTCF0:USTF0",1748153479625,1.24200358,108070.0,108060.0,0.00138808]
["bitfinex-derivatives","BTCF0:USTF0",1748153480026,1.39393685,108070.0,108060.0,0.00138808]
["bitfinex-derivatives","BTCF0:USTF0",1748153480229,1.39393685,108070.0,108060.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1748153480934,1.39593685,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153481133,1.20766507,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153481322,1.39593685,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153482137,1.20766507,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153482337,1.39593685,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153490437,0.79134507,108070.0,108060.0,0.00950808]
["bitfinex-derivatives","BTCF0:USTF0",1748153490631,0.79134507,108070.0,108060.0,0.38280886]
["bitfinex-derivatives","BTCF0:USTF0",1748153490938,1.178835,108070.0,108060.0,0.41130886]
["bitfinex-derivatives","BTCF0:USTF0",1748153491237,0.762475,108070.0,108060.0,0.47650886]
["bitfinex-derivatives","BTCF0:USTF0",1748153491426,0.762475,108070.0,108060.0,0.28823708]
["bitfinex-derivatives","BTCF0:USTF0",1748153491623,0.762475,108070.0,108060.0,0.10320808]
["bitfinex-derivatives","BTCF0:USTF0",1748153492735,0.762475,108070.0,108060.0,0.28823698]
["bitfinex-derivatives","BTCF0:USTF0",1748153493430,0.762475,108070.0,108060.0,0.2868489]
["bitfinex-derivatives","BTCF0:USTF0",1748153494531,0.82013854,108070.0,108060.0,0.2868489]
["bitfinex-derivatives","BTCF0:USTF0",1748153498938,0.82013854,108070.0,108060.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1748153499340,1.00841032,108070.0,108060.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1748153500342,1.00841032,108070.0,108060.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1748153501044,1.00841032,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153501443,1.00841032,108070.0,108060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748153501641,0.9551821,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153503740,0.95074678,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153503935,0.95074678,108070.0,108060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748153504137,0.95074678,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153505847,0.762475,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153515048,0.79134507,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153515251,0.43054507,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153515439,0.79134507,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153515947,0.95878026,108070.0,108060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748153518753,0.185029,108060.0,108050.0,0.43095445]
["bitfinex-derivatives","BTCF0:USTF0",1748153519050,0.278529,108060.0,108050.0,0.43095445]
["bitfinex-derivatives","BTCF0:USTF0",1748153520152,0.4594779,108060.0,108050.0,0.43095445]
["bitfinex-derivatives","BTCF0:USTF0",1748153520653,0.4604779,108060.0,108050.0,0.43395445]
["bitfinex-derivatives","BTCF0:USTF0",1748153521254,0.4604779,108060.0,108050.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748153522253,0.4614779,108060.0,108050.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748153522954,0.8222779,108060.0,108050.0,0.14264805]
["bitfinex-derivatives","BTCF0:USTF0",1748153523155,0.8222779,108060.0,108050.0,0.32769405]
["bitfinex-derivatives","BTCF0:USTF0",1748153523856,0.4614779,108060.0,108050.0,0.32769405]
["bitfinex-derivatives","BTCF0:USTF0",1748153525657,0.64985236,108060.0,108050.0,0.32769405]
["bitfinex-derivatives","BTCF0:USTF0",1748153526855,0.64985236,108060.0,108050.0,0.35619405]
["bitfinex-derivatives","BTCF0:USTF0",1748153528955,0.3985779,108060.0,108050.0,0.90536851]
["bitfinex-derivatives","BTCF0:USTF0",1748153529259,0.3985779,108060.0,108050.0,0.93596851]
["bitfinex-derivatives","BTCF0:USTF0",1748153530553,0.31195665,108060.0,108050.0,0.93596851]
["bitfinex-derivatives","BTCF0:USTF0",1748153532360,0.25420915,108060.0,108050.0,0.99169256]
["bitfinex-derivatives","BTCF0:USTF0",1748153538566,0.25420915,108060.0,108050.0,1.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1748153538752,0.25420915,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153539267,0.25864447,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153543765,0.25864447,108060.0,108050.0,1.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1748153544569,0.28894447,108060.0,108050.0,1.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1748153544771,0.32124447,108060.0,108050.0,1.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1748153546374,0.32124447,108060.0,108050.0,1.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1748153548670,0.32124447,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153550168,0.32124447,108060.0,108050.0,1.10605837]
["bitfinex-derivatives","BTCF0:USTF0",1748153550373,0.32124447,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153555786,0.32124447,108060.0,108050.0,1.27848391]
["bitfinex-derivatives","BTCF0:USTF0",1748153555981,0.32124447,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153556982,0.32124447,108060.0,108050.0,1.27848391]
["bitfinex-derivatives","BTCF0:USTF0",1748153557281,0.32124447,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153560187,0.37899197,108060.0,108050.0,1.46685837]
["bitfinex-derivatives","BTCF0:USTF0",1748153562092,0.37899197,108060.0,108050.0,1.85517837]
["bitfinex-derivatives","BTCF0:USTF0",1748153562286,0.37899197,108060.0,108050.0,1.66680391]
["bitfinex-derivatives","BTCF0:USTF0",1748153562491,0.37899197,108060.0,108050.0,1.85517837]
["bitfinex-derivatives","BTCF0:USTF0",1748153564895,0.37899197,108060.0,108050.0,1.85513837]
["bitfinex-derivatives","BTCF0:USTF0",1748153566395,0.37899197,108060.0,108050.0,1.79603837]
["bitfinex-derivatives","BTCF0:USTF0",1748153569891,0.37899197,108060.0,108050.0,1.82453837]
["bitfinex-derivatives","BTCF0:USTF0",1748153571308,0.37899197,108060.0,108050.0,1.63616391]
["bitfinex-derivatives","BTCF0:USTF0",1748153571508,0.37899197,108060.0,108050.0,1.82453837]
["bitfinex-derivatives","BTCF0:USTF0",1748153572009,0.37899197,108060.0,108050.0,1.64673685]
["bitfinex-derivatives","BTCF0:USTF0",1748153572211,0.37899197,108060.0,108050.0,1.28593685]
["bitfinex-derivatives","BTCF0:USTF0",1748153572508,0.37899197,108060.0,108050.0,1.64673685]
["bitfinex-derivatives","BTCF0:USTF0",1748153575606,0.37899197,108060.0,108050.0,1.45836239]
["bitfinex-derivatives","BTCF0:USTF0",1748153575813,0.37899197,108060.0,108050.0,1.64673685]
["bitfinex-derivatives","BTCF0:USTF0",1748153577202,0.37899197,108060.0,108050.0,1.31793685]
["bitfinex-derivatives","BTCF0:USTF0",1748153577410,0.37899197,108060.0,108050.0,1.67873685]
["bitfinex-derivatives","BTCF0:USTF0",1748153578107,0.37899197,108060.0,108050.0,1.70943685]
["bitfinex-derivatives","BTCF0:USTF0",1748153585312,0.37899197,108060.0,108050.0,1.34863685]
["bitfinex-derivatives","BTCF0:USTF0",1748153585515,0.37899197,108060.0,108050.0,1.70943685]
["bitfinex-derivatives","BTCF0:USTF0",1748153591023,0.37899197,108060.0,108050.0,1.65063104]
["bitfinex-derivatives","BTCF0:USTF0",1748153595126,0.31680915,108060.0,108050.0,1.65063104]
["bitfinex-derivatives","BTCF0:USTF0",1748153595725,0.31680915,108060.0,108050.0,1.70943685]
["bitfinex-derivatives","BTCF0:USTF0",1748153605536,0.31680915,108060.0,108050.0,1.34863685]
["bitfinex-derivatives","BTCF0:USTF0",1748153605728,0.31680915,108060.0,108050.0,1.70943685]
["bitfinex-derivatives","BTCF0:USTF0",1748153613342,0.31680915,108060.0,108050.0,1.65063104]
["bitfinex-derivatives","BTCF0:USTF0",1748153618144,0.31680915,108060.0,108050.0,1.28983104]
["bitfinex-derivatives","BTCF0:USTF0",1748153618335,0.31680915,108060.0,108050.0,1.65063104]
["bitfinex-derivatives","BTCF0:USTF0",1748153620946,0.31680915,108060.0,108050.0,1.70943685]
["bitfinex-derivatives","BTCF0:USTF0",1748153624644,0.06918015,108060.0,108050.0,2.41071984]
["bitfinex-derivatives","BTCF0:USTF0",1748153625044,0.06918015,108060.0,108050.0,2.22234538]
["bitfinex-derivatives","BTCF0:USTF0",1748153625245,0.06918015,108060.0,108050.0,2.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1748153625942,0.06918015,108060.0,108050.0,2.18219999]
["bitfinex-derivatives","BTCF0:USTF0",1748153626851,0.06918015,108060.0,108050.0,1.80878881]
["bitfinex-derivatives","BTCF0:USTF0",1748153627762,0.0326,108060.0,108050.0,1.99716327]
["bitfinex-derivatives","BTCF0:USTF0",1748153633364,0.0326,108060.0,108050.0,1.58084327]
["bitfinex-derivatives","BTCF0:USTF0",1748153633571,0.0631,108060.0,108050.0,1.80874881]
["bitfinex-derivatives","BTCF0:USTF0",1748153634963,0.04806731,108060.0,108050.0,1.80874881]
["bitfinex-derivatives","BTCF0:USTF0",1748153637869,0.04806731,108060.0,108050.0,1.86755462]
["bitfinex-derivatives","BTCF0:USTF0",1748153639168,0.04806731,108060.0,108050.0,1.50675462]
["bitfinex-derivatives","BTCF0:USTF0",1748153639371,0.04806731,108060.0,108050.0,2.22835462]
["bitfinex-derivatives","BTCF0:USTF0",1748153641370,0.08046731,108060.0,108050.0,2.22835462]
["bitfinex-derivatives","BTCF0:USTF0",1748153644769,0.0654347,108060.0,108050.0,2.22835462]
["bitfinex-derivatives","BTCF0:USTF0",1748153650276,0.0654347,108060.0,108050.0,2.16954881]
["bitfinex-derivatives","BTCF0:USTF0",1748153651573,0.0330347,108060.0,108050.0,2.16954881]
["bitfinex-derivatives","BTCF0:USTF0",1748153652474,0.0655347,108060.0,108050.0,2.16954881]
["bitfinex-derivatives","BTCF0:USTF0",1748153652678,0.0655347,108060.0,108050.0,1.44794881]
["bitfinex-derivatives","BTCF0:USTF0",1748153652977,0.0655347,108060.0,108050.0,2.16954881]
["bitfinex-derivatives","BTCF0:USTF0",1748153655580,0.10228933,108060.0,108050.0,2.16954881]
["bitfinex-derivatives","BTCF0:USTF0",1748153657082,0.08725669,108060.0,108050.0,2.54295999]
["bitfinex-derivatives","BTCF0:USTF0",1748153657584,0.27228569,108060.0,108050.0,1.87560553]
["bitfinex-derivatives","BTCF0:USTF0",1748153657777,0.27228569,108060.0,108050.0,2.45175999]
["bitfinex-derivatives","BTCF0:USTF0",1748153658088,0.27228569,108060.0,108050.0,1.45878553]
["bitfinex-derivatives","BTCF0:USTF0",1748153658272,0.27228569,108060.0,108050.0,1.84542553]
["bitfinex-derivatives","BTCF0:USTF0",1748153658471,0.27228569,108060.0,108050.0,1.16951565]
["bitfinex-derivatives","BTCF0:USTF0",1748153658671,0.46066015,108060.0,108050.0,2.21628756]
["bitfinex-derivatives","BTCF0:USTF0",1748153658869,0.46066015,108060.0,108050.0,2.21616756]
["bitfinex-derivatives","BTCF0:USTF0",1748153659083,0.46509547,108060.0,108050.0,2.21628756]
["bitfinex-derivatives","BTCF0:USTF0",1748153659271,0.46509547,108060.0,108050.0,1.20979399]
["bitfinex-derivatives","BTCF0:USTF0",1748153659477,0.27672101,108060.0,108050.0,1.02130901]
["bitfinex-derivatives","BTCF0:USTF0",1748153659774,0.27672101,108060.0,108050.0,1.02142901]
["bitfinex-derivatives","BTCF0:USTF0",1748153662687,0.27672101,108060.0,108050.0,0.9626232]
["bitfinex-derivatives","BTCF0:USTF0",1748153663386,0.27672101,108060.0,108050.0,0.9067662]
["bitfinex-derivatives","BTCF0:USTF0",1748153663789,0.27672101,108060.0,108050.0,0.5459662]
["bitfinex-derivatives","BTCF0:USTF0",1748153665387,0.30782101,108060.0,108050.0,0.5459662]
["bitfinex-derivatives","BTCF0:USTF0",1748153666188,0.30782101,108060.0,108050.0,0.1851662]
["bitfinex-derivatives","BTCF0:USTF0",1748153668295,0.30782101,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153668890,0.30782101,108060.0,108050.0,0.1851661]
["bitfinex-derivatives","BTCF0:USTF0",1748153670187,0.30782101,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153671674,0.30782101,108060.0,108050.0,0.18849446]
["bitfinex-derivatives","BTCF0:USTF0",1748153672282,0.1850461,108050.0,108040.0,0.07663488]
["bitfinex-derivatives","BTCF0:USTF0",1748153672491,0.82802056,108050.0,108040.0,0.01177576]
["bitfinex-derivatives","BTCF0:USTF0",1748153672683,1.17057656,108050.0,108040.0,0.01177576]
["bitfinex-derivatives","BTCF0:USTF0",1748153673193,1.17057656,108050.0,108040.0,0.01189576]
["bitfinex-derivatives","BTCF0:USTF0",1748153673385,1.17057656,108050.0,108040.0,0.01177576]
["bitfinex-derivatives","BTCF0:USTF0",1748153673788,1.17057656,108050.0,108040.0,0.01189576]
["bitfinex-derivatives","BTCF0:USTF0",1748153674285,1.04595244,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153674990,1.04595244,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153675590,1.46227244,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153676693,1.51981786,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153677394,1.51985786,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748153677593,1.51985786,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153678383,0.9151234,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153678588,1.42730186,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153680799,1.39700186,108050.0,108040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748153683101,0.1850632,108040.0,108030.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1748153683393,0.76423766,108040.0,108030.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1748153683600,0.76423766,108040.0,108030.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1748153683899,0.40343766,108040.0,108030.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1748153684102,0.76423766,108040.0,108030.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1748153684603,0.80199229,108040.0,108030.0,0.00135716]
["bitfinex-derivatives","BTCF0:USTF0",1748153685103,0.80299229,108040.0,108030.0,0.00135716]
["bitfinex-derivatives","BTCF0:USTF0",1748153685498,0.1850974,108020.0,108010.0,1.53114572]
["bitfinex-derivatives","BTCF0:USTF0",1748153685704,0.18559386,108020.0,108010.0,1.71927195]
["bitfinex-derivatives","BTCF0:USTF0",1748153685907,0.21629386,108020.0,108010.0,1.35847195]
["bitfinex-derivatives","BTCF0:USTF0",1748153686095,0.21629386,108020.0,108010.0,1.71927195]
["bitfinex-derivatives","BTCF0:USTF0",1748153686404,0.21640046,108020.0,108010.0,1.71927195]
["bitfinex-derivatives","BTCF0:USTF0",1748153686795,0.21640046,108020.0,108010.0,1.71931195]
["bitfinex-derivatives","BTCF0:USTF0",1748153687307,0.21740046,108020.0,108010.0,1.71931195]
["bitfinex-derivatives","BTCF0:USTF0",1748153687603,0.21840046,108020.0,108010.0,0.91699195]
["bitfinex-derivatives","BTCF0:USTF0",1748153687803,0.21840046,108020.0,108010.0,1.71931195]
["bitfinex-derivatives","BTCF0:USTF0",1748153688000,0.21840046,108020.0,108010.0,1.25659365]
["bitfinex-derivatives","BTCF0:USTF0",1748153688200,0.21840046,108020.0,108010.0,1.67303365]
["bitfinex-derivatives","BTCF0:USTF0",1748153688602,0.21840046,108020.0,108010.0,1.73203365]
["bitfinex-derivatives","BTCF0:USTF0",1748153689407,0.21840046,108020.0,108010.0,1.73215365]
["bitfinex-derivatives","BTCF0:USTF0",1748153690907,0.25030046,108020.0,108010.0,0.92983365]
["bitfinex-derivatives","BTCF0:USTF0",1748153691506,0.25030046,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153692401,0.25030046,108020.0,108010.0,0.92983365]
["bitfinex-derivatives","BTCF0:USTF0",1748153692609,0.25030046,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153695009,0.25030046,108020.0,108010.0,1.37139365]
["bitfinex-derivatives","BTCF0:USTF0",1748153695309,0.25030046,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153696604,0.25030046,108020.0,108010.0,1.54381919]
["bitfinex-derivatives","BTCF0:USTF0",1748153696811,0.25473578,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153698509,0.25473578,108020.0,108010.0,1.37139365]
["bitfinex-derivatives","BTCF0:USTF0",1748153698703,0.25473578,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153698904,0.25473578,108020.0,108010.0,1.31575365]
["bitfinex-derivatives","BTCF0:USTF0",1748153699105,0.28653578,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153699912,0.28210046,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153700509,0.31914533,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153702404,0.28734533,108020.0,108010.0,1.73219365]
["bitfinex-derivatives","BTCF0:USTF0",1748153703212,0.28734533,108020.0,108010.0,1.78783204]
["bitfinex-derivatives","BTCF0:USTF0",1748153707319,0.28734533,108020.0,108010.0,1.84663785]
["bitfinex-derivatives","BTCF0:USTF0",1748153707617,0.28634533,108020.0,108010.0,1.84663785]
["bitfinex-derivatives","BTCF0:USTF0",1748153707817,0.28734533,108020.0,108010.0,1.84663785]
["bitfinex-derivatives","BTCF0:USTF0",1748153708115,0.28834533,108020.0,108010.0,1.84663785]
["bitfinex-derivatives","BTCF0:USTF0",1748153708417,0.31894533,108020.0,108010.0,1.84663785]
["bitfinex-derivatives","BTCF0:USTF0",1748153709215,0.31894533,108020.0,108010.0,1.78783204]
["bitfinex-derivatives","BTCF0:USTF0",1748153709608,0.31794533,108020.0,108010.0,1.78783204]
["bitfinex-derivatives","BTCF0:USTF0",1748153710308,0.31794533,108020.0,108010.0,1.78787204]
["bitfinex-derivatives","BTCF0:USTF0",1748153710710,0.31794533,108020.0,108010.0,1.75477204]
["bitfinex-derivatives","BTCF0:USTF0",1748153711418,0.31794533,108020.0,108010.0,1.81357785]
["bitfinex-derivatives","BTCF0:USTF0",1748153714109,0.31794533,108020.0,108010.0,1.35082165]
["bitfinex-derivatives","BTCF0:USTF0",1748153714314,0.31794533,108020.0,108010.0,1.76730165]
["bitfinex-derivatives","BTCF0:USTF0",1748153717221,0.31794533,108020.0,108010.0,1.40650165]
["bitfinex-derivatives","BTCF0:USTF0",1748153717426,0.31794533,108020.0,108010.0,1.76730165]
["bitfinex-derivatives","BTCF0:USTF0",1748153718028,0.31794533,108020.0,108010.0,1.40650165]
["bitfinex-derivatives","BTCF0:USTF0",1748153718222,0.31794533,108020.0,108010.0,1.76730165]
["bitfinex-derivatives","BTCF0:USTF0",1748153718423,0.31794533,108020.0,108010.0,1.32492165]
["bitfinex-derivatives","BTCF0:USTF0",1748153718623,0.31794533,108020.0,108010.0,1.70940165]
["bitfinex-derivatives","BTCF0:USTF0",1748153721423,0.31794533,108020.0,108010.0,0.90700165]
["bitfinex-derivatives","BTCF0:USTF0",1748153721625,0.86711979,108020.0,108010.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1748153721828,0.86711979,108020.0,108010.0,0.1144442]
["bitfinex-derivatives","BTCF0:USTF0",1748153722132,0.86711979,108020.0,108010.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1748153722826,0.92466521,108020.0,108010.0,0.05892581]
["bitfinex-derivatives","BTCF0:USTF0",1748153724032,0.92466521,108020.0,108010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748153727332,0.1851145,108010.0,108000.0,0.99590135]
["bitfinex-derivatives","BTCF0:USTF0",1748153727531,0.2840145,108010.0,108000.0,0.99590135]
["bitfinex-derivatives","BTCF0:USTF0",1748153727734,0.28426273,108010.0,108000.0,0.99590135]
["bitfinex-derivatives","BTCF0:USTF0",1748153728033,0.3213076,108010.0,108000.0,0.99590135]
["bitfinex-derivatives","BTCF0:USTF0",1748153728532,0.3223076,108010.0,108000.0,0.99590135]
["bitfinex-derivatives","BTCF0:USTF0",1748153729129,0.3223076,108010.0,108000.0,0.80752689]
["bitfinex-derivatives","BTCF0:USTF0",1748153729333,0.87248206,108010.0,108000.0,0.21609176]
["bitfinex-derivatives","BTCF0:USTF0",1748153730028,1.28896206,108010.0,108000.0,0.21597176]
["bitfinex-derivatives","BTCF0:USTF0",1748153730234,1.28896206,108010.0,108000.0,0.21609176]
["bitfinex-derivatives","BTCF0:USTF0",1748153731235,1.34650748,108010.0,108000.0,0.16045337]
["bitfinex-derivatives","BTCF0:USTF0",1748153731436,1.34650748,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153733838,1.34650748,108010.0,108000.0,0.28677926]
["bitfinex-derivatives","BTCF0:USTF0",1748153734031,1.34650748,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153735336,1.3509428,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153736439,1.34650748,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153738640,1.79989548,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153738834,1.79989548,108010.0,108000.0,0.10152756]
["bitfinex-derivatives","BTCF0:USTF0",1748153739033,1.79989548,108010.0,108000.0,0.10164756]
["bitfinex-derivatives","BTCF0:USTF0",1748153739236,0.1851317,108000.0,107990.0,0.01925609]
["bitfinex-derivatives","BTCF0:USTF0",1748153739539,0.82780616,108000.0,107990.0,0.01925609]
["bitfinex-derivatives","BTCF0:USTF0",1748153739934,0.86509926,108000.0,107990.0,0.01925609]
["bitfinex-derivatives","BTCF0:USTF0",1748153740342,0.86509926,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153740532,0.86709926,108000.0,107990.0,0.01925609]
["bitfinex-derivatives","BTCF0:USTF0",1748153740731,0.86709926,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153740732,1.28365926,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153741343,1.56462972,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153741534,1.56473996,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153741842,1.56473996,108000.0,107990.0,0.01925609]
["bitfinex-derivatives","BTCF0:USTF0",1748153742042,1.56473996,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153743043,1.70890663,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153743352,1.52053217,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153744350,1.90793217,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153745138,1.01735092,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153745539,1.82135092,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153746150,1.82139092,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153747950,1.72879492,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153748150,1.82139092,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153750650,1.73323024,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153751652,1.73347847,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153752842,1.72904315,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153753953,1.36824315,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153754152,1.72904315,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153754651,1.8156644,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153756755,1.82009972,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153758753,1.8156644,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153759651,1.8157044,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153759857,1.8157044,108000.0,107990.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1748153760555,1.0116244,108000.0,107990.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1748153760756,1.8157044,108000.0,107990.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1748153764644,2.00407886,108000.0,107990.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1748153765250,2.00407886,108000.0,107990.0,0.05137609]
["bitfinex-derivatives","BTCF0:USTF0",1748153766057,2.00851418,108000.0,107990.0,0.05137609]
["bitfinex-derivatives","BTCF0:USTF0",1748153766558,2.00851418,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153766759,1.81913972,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153766958,1.81913972,108000.0,107990.0,0.07537609]
["bitfinex-derivatives","BTCF0:USTF0",1748153767354,2.00751418,108000.0,107990.0,0.01937609]
["bitfinex-derivatives","BTCF0:USTF0",1748153767559,1.94996876,108000.0,107990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748153767860,1.94996876,108000.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153767861,0.1851489,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153768159,0.82582336,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153768352,0.82607159,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153768852,0.94973771,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153769051,0.9628428,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153769460,0.95073771,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153769755,0.95173771,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153771858,0.98046958,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153774260,1.06694016,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153778563,0.95158704,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153780065,0.95602236,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153784868,0.95627059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153785970,0.95527059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153786160,0.95827059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153786472,0.59747059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153786671,0.95727059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153786969,0.95927059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153787470,0.95827059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153787870,0.95527059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153788064,0.95627059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153789070,0.95527059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153789270,0.95627059,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153790873,1.07162371,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153793075,1.87790371,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153794377,1.79143313,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153800174,1.43063313,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153800381,1.79143313,107990.0,107980.0,0.00020663]
["bitfinex-derivatives","BTCF0:USTF0",1748153800774,0.1851832,107970.0,107960.0,0.88558118]
["bitfinex-derivatives","BTCF0:USTF0",1748153800974,0.18617499,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153801174,0.26582803,107970.0,107960.0,0.61237379]
["bitfinex-derivatives","BTCF0:USTF0",1748153801382,0.26582803,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153801680,0.26607626,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153802082,0.26707626,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153802283,0.30412113,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153802980,0.30512113,107970.0,107960.0,0.97317379]
["bitfinex-derivatives","BTCF0:USTF0",1748153803172,0.30512113,107970.0,107960.0,1.03211844]
["bitfinex-derivatives","BTCF0:USTF0",1748153803382,0.30512113,107970.0,107960.0,0.67131844]
["bitfinex-derivatives","BTCF0:USTF0",1748153803572,0.30512113,107970.0,107960.0,1.03211844]
["bitfinex-derivatives","BTCF0:USTF0",1748153804586,0.30512113,107970.0,107960.0,1.06321844]
["bitfinex-derivatives","BTCF0:USTF0",1748153810287,0.30512113,107970.0,107960.0,0.70241844]
["bitfinex-derivatives","BTCF0:USTF0",1748153810486,0.30955645,107970.0,107960.0,1.06321844]
["bitfinex-derivatives","BTCF0:USTF0",1748153811684,0.29450948,107970.0,107960.0,1.06321844]
["bitfinex-derivatives","BTCF0:USTF0",1748153817893,0.29450948,107970.0,107960.0,1.00427379]
["bitfinex-derivatives","BTCF0:USTF0",1748153818100,0.25746461,107970.0,107960.0,1.00427379]
["bitfinex-derivatives","BTCF0:USTF0",1748153820593,0.25746461,107970.0,107960.0,0.99259835]
["bitfinex-derivatives","BTCF0:USTF0",1748153822400,0.25746461,107970.0,107960.0,1.02987607]
["bitfinex-derivatives","BTCF0:USTF0",1748153822597,0.25746461,107970.0,107960.0,0.84150161]
["bitfinex-derivatives","BTCF0:USTF0",1748153822994,0.25846461,107970.0,107960.0,0.84150161]
["bitfinex-derivatives","BTCF0:USTF0",1748153823298,0.25846461,107970.0,107960.0,0.80422389]
["bitfinex-derivatives","BTCF0:USTF0",1748153823498,0.25646461,107970.0,107960.0,0.80422389]
["bitfinex-derivatives","BTCF0:USTF0",1748153823691,0.25746461,107970.0,107960.0,0.80422389]
["bitfinex-derivatives","BTCF0:USTF0",1748153824197,0.25646461,107970.0,107960.0,1.22090389]
["bitfinex-derivatives","BTCF0:USTF0",1748153824498,0.25746461,107970.0,107960.0,1.22090389]
["bitfinex-derivatives","BTCF0:USTF0",1748153824995,0.25746461,107970.0,107960.0,1.18980389]
["bitfinex-derivatives","BTCF0:USTF0",1748153825792,0.25746461,107970.0,107960.0,1.22708086]
["bitfinex-derivatives","BTCF0:USTF0",1748153826095,0.25646461,107970.0,107960.0,1.22708086]
["bitfinex-derivatives","BTCF0:USTF0",1748153826298,0.25746461,107970.0,107960.0,1.22708086]
["bitfinex-derivatives","BTCF0:USTF0",1748153828099,0.25746461,107970.0,107960.0,1.19448086]
["bitfinex-derivatives","BTCF0:USTF0",1748153832002,0.25746461,107970.0,107960.0,1.38285532]
["bitfinex-derivatives","BTCF0:USTF0",1748153832793,0.44583907,107970.0,107960.0,1.38285532]
["bitfinex-derivatives","BTCF0:USTF0",1748153832993,0.44583907,107970.0,107960.0,1.19448086]
["bitfinex-derivatives","BTCF0:USTF0",1748153836807,0.44583907,107970.0,107960.0,0.83368086]
["bitfinex-derivatives","BTCF0:USTF0",1748153836996,0.44583907,107970.0,107960.0,1.19448086]
["bitfinex-derivatives","BTCF0:USTF0",1748153837198,0.44583907,107970.0,107960.0,1.14818086]
["bitfinex-derivatives","BTCF0:USTF0",1748153837807,0.44583907,107970.0,107960.0,0.78738086]
["bitfinex-derivatives","BTCF0:USTF0",1748153838002,0.44583907,107970.0,107960.0,1.14818086]
["bitfinex-derivatives","BTCF0:USTF0",1748153839108,0.25746461,107970.0,107960.0,1.14818086]
["bitfinex-derivatives","BTCF0:USTF0",1748153839501,0.25746461,107970.0,107960.0,1.33655532]
["bitfinex-derivatives","BTCF0:USTF0",1748153843007,0.24241754,107970.0,107960.0,1.33655532]
["bitfinex-derivatives","BTCF0:USTF0",1748153843808,0.24241754,107970.0,107960.0,1.39965532]
["bitfinex-derivatives","BTCF0:USTF0",1748153844911,0.24241754,107970.0,107960.0,1.36237835]
["bitfinex-derivatives","BTCF0:USTF0",1748153846207,0.24241754,107970.0,107960.0,1.421323]
["bitfinex-derivatives","BTCF0:USTF0",1748153848310,0.24241754,107970.0,107960.0,1.390623]
["bitfinex-derivatives","BTCF0:USTF0",1748153848913,0.24241754,107970.0,107960.0,1.42790088]
["bitfinex-derivatives","BTCF0:USTF0",1748153850016,0.24241754,107970.0,107960.0,1.06710088]
["bitfinex-derivatives","BTCF0:USTF0",1748153850314,0.24241754,107970.0,107960.0,1.42790088]
["bitfinex-derivatives","BTCF0:USTF0",1748153851318,0.24241754,107970.0,107960.0,1.39550088]
["bitfinex-derivatives","BTCF0:USTF0",1748153853517,0.24241754,107970.0,107960.0,1.358223]
["bitfinex-derivatives","BTCF0:USTF0",1748153855215,0.24241754,107970.0,107960.0,1.16984854]
["bitfinex-derivatives","BTCF0:USTF0",1748153855514,0.24241754,107970.0,107960.0,1.358223]
["bitfinex-derivatives","BTCF0:USTF0",1748153856317,0.24241754,107970.0,107960.0,1.29927835]
["bitfinex-derivatives","BTCF0:USTF0",1748153857819,0.24241754,107970.0,107960.0,1.33655675]
["bitfinex-derivatives","BTCF0:USTF0",1748153860021,0.24241754,107970.0,107960.0,0.91987675]
["bitfinex-derivatives","BTCF0:USTF0",1748153860315,0.24241754,107970.0,107960.0,1.33655675]
["bitfinex-derivatives","BTCF0:USTF0",1748153861219,0.2273705,107970.0,107960.0,1.33655675]
["bitfinex-derivatives","BTCF0:USTF0",1748153862023,0.41574496,107970.0,107960.0,1.33655675]
["bitfinex-derivatives","BTCF0:USTF0",1748153862823,0.41574496,107970.0,107960.0,1.29927835]
["bitfinex-derivatives","BTCF0:USTF0",1748153863127,0.41574496,107970.0,107960.0,1.358223]
["bitfinex-derivatives","BTCF0:USTF0",1748153865224,0.41574496,107970.0,107960.0,1.39550138]
["bitfinex-derivatives","BTCF0:USTF0",1748153871230,0.41574496,107970.0,107960.0,1.78358138]
["bitfinex-derivatives","BTCF0:USTF0",1748153871528,0.40069792,107970.0,107960.0,1.78358138]
["bitfinex-derivatives","BTCF0:USTF0",1748153871925,0.40069792,107970.0,107960.0,1.42278138]
["bitfinex-derivatives","BTCF0:USTF0",1748153872225,0.40069792,107970.0,107960.0,1.78358138]
["bitfinex-derivatives","BTCF0:USTF0",1748153872928,0.40069792,107970.0,107960.0,1.746303]
["bitfinex-derivatives","BTCF0:USTF0",1748153873623,0.40069792,107970.0,107960.0,1.329623]
["bitfinex-derivatives","BTCF0:USTF0",1748153873823,0.40069792,107970.0,107960.0,1.746303]
["bitfinex-derivatives","BTCF0:USTF0",1748153875424,0.40069792,107970.0,107960.0,1.78358174]
["bitfinex-derivatives","BTCF0:USTF0",1748153875729,0.40069792,107970.0,107960.0,1.39550174]
["bitfinex-derivatives","BTCF0:USTF0",1748153876730,0.40069792,107970.0,107960.0,1.358223]
["bitfinex-derivatives","BTCF0:USTF0",1748153879233,0.40069792,107970.0,107960.0,1.33655718]
["bitfinex-derivatives","BTCF0:USTF0",1748153879943,0.21232346,107970.0,107960.0,1.33655718]
["bitfinex-derivatives","BTCF0:USTF0",1748153880130,0.21232346,107970.0,107960.0,1.29927835]
["bitfinex-derivatives","BTCF0:USTF0",1748153880326,0.21232346,107970.0,107960.0,1.68735835]
["bitfinex-derivatives","BTCF0:USTF0",1748153882925,0.40069792,107970.0,107960.0,1.68735835]
["bitfinex-derivatives","BTCF0:USTF0",1748153885340,0.40069792,107970.0,107960.0,1.49898389]
["bitfinex-derivatives","BTCF0:USTF0",1748153885639,0.40069792,107970.0,107960.0,1.68735835]
["bitfinex-derivatives","BTCF0:USTF0",1748153885840,0.40069792,107970.0,107960.0,1.29927835]
["bitfinex-derivatives","BTCF0:USTF0",1748153886639,0.40069792,107970.0,107960.0,1.33655722]
["bitfinex-derivatives","BTCF0:USTF0",1748153889142,0.21232346,107970.0,107960.0,1.33655722]
["bitfinex-derivatives","BTCF0:USTF0",1748153889337,0.40069792,107970.0,107960.0,1.39550187]
["bitfinex-derivatives","BTCF0:USTF0",1748153889942,0.21232346,107970.0,107960.0,1.39550187]
["bitfinex-derivatives","BTCF0:USTF0",1748153891541,0.21232346,107970.0,107960.0,1.33655722]
["bitfinex-derivatives","BTCF0:USTF0",1748153891946,0.04037534,107970.0,107960.0,1.33655722]
["bitfinex-derivatives","BTCF0:USTF0",1748153892138,0.04037534,107970.0,107960.0,1.40185722]
["bitfinex-derivatives","BTCF0:USTF0",1748153892339,0.21051286,107970.0,107960.0,1.54097209]
["bitfinex-derivatives","BTCF0:USTF0",1748153892839,0.21051286,107970.0,107960.0,1.58138395]
["bitfinex-derivatives","BTCF0:USTF0",1748153893045,0.20951286,107970.0,107960.0,1.58138395]
["bitfinex-derivatives","BTCF0:USTF0",1748153893243,0.21151286,107970.0,107960.0,1.58138395]
["bitfinex-derivatives","BTCF0:USTF0",1748153893452,0.20851286,107970.0,107960.0,1.58138395]
["bitfinex-derivatives","BTCF0:USTF0",1748153893838,0.20851286,107970.0,107960.0,1.95479513]
["bitfinex-derivatives","BTCF0:USTF0",1748153894743,0.20751286,107970.0,107960.0,1.95479513]
["bitfinex-derivatives","BTCF0:USTF0",1748153894942,0.20851286,107970.0,107960.0,1.95479513]
["bitfinex-derivatives","BTCF0:USTF0",1748153895446,0.20851286,107970.0,107960.0,1.96879513]
["bitfinex-derivatives","BTCF0:USTF0",1748153895936,0.24091286,107970.0,107960.0,1.96879513]
["bitfinex-derivatives","BTCF0:USTF0",1748153896244,0.24091286,107970.0,107960.0,1.59538395]
["bitfinex-derivatives","BTCF0:USTF0",1748153896941,0.02332966,107970.0,107960.0,1.59538395]
["bitfinex-derivatives","BTCF0:USTF0",1748153898250,0.02332966,107970.0,107960.0,1.5364393]
["bitfinex-derivatives","BTCF0:USTF0",1748153898545,0.00013887,107980.0,107970.0,0.1851832]
["bitfinex-derivatives","BTCF0:USTF0",1748153898753,0.03036709,107980.0,107970.0,1.39021568]
["bitfinex-derivatives","BTCF0:USTF0",1748153899049,0.03036709,107980.0,107970.0,1.5282296]
["bitfinex-derivatives","BTCF0:USTF0",1748153900051,0.03236709,107980.0,107970.0,1.65844251]
["bitfinex-derivatives","BTCF0:USTF0",1748153900347,0.03236709,107980.0,107970.0,1.71738716]
["bitfinex-derivatives","BTCF0:USTF0",1748153901148,0.03236709,107980.0,107970.0,1.64300269]
["bitfinex-derivatives","BTCF0:USTF0",1748153903749,0.06436709,107980.0,107970.0,1.64300269]
["bitfinex-derivatives","BTCF0:USTF0",1748153909949,0.03023887,107990.0,107980.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1748153910253,0.06333887,107990.0,107980.0,1.22785224]
["bitfinex-derivatives","BTCF0:USTF0",1748153910947,0.06333887,107990.0,107980.0,1.32086368]
["bitfinex-derivatives","BTCF0:USTF0",1748153911150,0.06433887,107990.0,107980.0,1.32086368]
["bitfinex-derivatives","BTCF0:USTF0",1748153912239,0.06533887,107990.0,107980.0,1.32086368]
["bitfinex-derivatives","BTCF0:USTF0",1748153912644,0.06433887,107990.0,107980.0,1.32086368]
["bitfinex-derivatives","BTCF0:USTF0",1748153912856,0.06533887,107990.0,107980.0,1.32186368]
["bitfinex-derivatives","BTCF0:USTF0",1748153913553,0.06533887,107990.0,107980.0,1.46179109]
["bitfinex-derivatives","BTCF0:USTF0",1748153914449,0.25048767,107990.0,107980.0,1.46179109]
["bitfinex-derivatives","BTCF0:USTF0",1748153915354,0.28078767,107990.0,107980.0,1.46179109]
["bitfinex-derivatives","BTCF0:USTF0",1748153916256,0.28078767,107990.0,107980.0,1.10099109]
["bitfinex-derivatives","BTCF0:USTF0",1748153916556,0.28078767,107990.0,107980.0,1.82259109]
["bitfinex-derivatives","BTCF0:USTF0",1748153918859,0.28078767,107990.0,107980.0,1.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1748153920057,0.28078767,107990.0,107980.0,1.76039109]
["bitfinex-derivatives","BTCF0:USTF0",1748153920959,0.28078767,107990.0,107980.0,1.34375109]
["bitfinex-derivatives","BTCF0:USTF0",1748153921163,0.46916213,107990.0,107980.0,1.34255063]
["bitfinex-derivatives","BTCF0:USTF0",1748153921362,0.82996213,107990.0,107980.0,0.09550322]
["bitfinex-derivatives","BTCF0:USTF0",1748153921557,0.82996213,107990.0,107980.0,0.05832022]
["bitfinex-derivatives","BTCF0:USTF0",1748153921962,0.82996213,107990.0,107980.0,0.05820022]
["bitfinex-derivatives","BTCF0:USTF0",1748153922260,0.82996213,107990.0,107980.0,0.05832022]
["bitfinex-derivatives","BTCF0:USTF0",1748153922565,0.82996213,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153923261,0.8876837,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153923866,0.8876837,107990.0,107980.0,0.18665778]
["bitfinex-derivatives","BTCF0:USTF0",1748153924061,0.97426606,107990.0,107980.0,0.18665778]
["bitfinex-derivatives","BTCF0:USTF0",1748153924964,0.8876837,107990.0,107980.0,0.18665778]
["bitfinex-derivatives","BTCF0:USTF0",1748153928966,0.5268837,107990.0,107980.0,0.18665778]
["bitfinex-derivatives","BTCF0:USTF0",1748153929266,0.8876837,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153929965,0.5268837,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153930166,0.8876837,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153931561,0.5268837,107990.0,107980.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748153931761,0.8876837,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153931967,0.8876837,107990.0,107980.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748153932768,0.97426606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153934864,0.61346606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153935068,0.97426606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153937870,0.61346606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153938171,0.97426606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153944378,0.61346606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153944677,0.97426606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153947380,0.97426606,107990.0,107980.0,0.00174356]
["bitfinex-derivatives","BTCF0:USTF0",1748153947583,0.97426606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153949082,1.03010606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153949278,1.39090606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153950983,1.03010606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153951184,1.39090606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153951382,1.03010606,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153951682,1.33318449,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153952975,0.97238449,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153953176,1.44853761,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748153955587,1.45253761,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153956589,1.45153761,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153956789,1.45653761,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153957087,1.45353761,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153957389,1.33818449,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153957881,1.33918449,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153958578,1.33718449,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153959382,1.33318449,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153959691,1.33518449,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153963596,1.24860213,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153964688,1.36395525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153965286,1.17558079,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153965587,1.36395525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153967092,1.00315525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153967287,1.36395525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153969793,1.00315525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153969994,1.36395525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153970495,1.00315525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153970996,1.36395525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153973297,0.75894079,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153973493,1.36399525,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153976900,1.36843057,107990.0,107980.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748153979706,1.36843057,107990.0,107980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153980006,1.3684972,107990.0,107980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748153980402,0.1851659,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748153980605,0.82804036,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748153980796,0.82804036,107980.0,107970.0,0.03158916]
["bitfinex-derivatives","BTCF0:USTF0",1748153981195,0.97230489,107980.0,107970.0,0.03170916]
["bitfinex-derivatives","BTCF0:USTF0",1748153981803,0.98285119,107980.0,107970.0,0.03170916]
["bitfinex-derivatives","BTCF0:USTF0",1748153982201,0.98385119,107980.0,107970.0,0.03170916]
["bitfinex-derivatives","BTCF0:USTF0",1748153982802,0.98485119,107980.0,107970.0,0.03170916]
["bitfinex-derivatives","BTCF0:USTF0",1748153991211,0.98928651,107980.0,107970.0,0.03170916]
["bitfinex-derivatives","BTCF0:USTF0",1748154002917,0.98928651,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154004517,0.62848651,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154004718,0.98928651,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154005508,0.97874021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154007319,0.61794021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154007626,0.97874021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154009424,0.61794021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154009613,0.97874021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154011123,0.61794021,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154011422,0.9210344,107980.0,107970.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1748154013228,0.9210344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154013422,0.9200344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154013726,0.9260344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154013921,0.9310344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154014122,0.9290344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154014824,0.9260344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154015416,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154015615,0.9250344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154015829,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154016726,0.5622344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154017027,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154020628,1.03838752,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154024632,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154026033,0.5622344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154026329,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154027835,0.5622344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154028131,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154030035,0.5622344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154030237,0.9230344,107980.0,107970.0,0.00138916]
["bitfinex-derivatives","BTCF0:USTF0",1748154030934,0.1851831,107970.0,107960.0,1.29165013]
["bitfinex-derivatives","BTCF0:USTF0",1748154031134,0.28282666,107970.0,107960.0,1.29127835]
["bitfinex-derivatives","BTCF0:USTF0",1748154031536,0.28282666,107970.0,107960.0,0.90463835]
["bitfinex-derivatives","BTCF0:USTF0",1748154032729,0.28382666,107970.0,107960.0,0.90463835]
["bitfinex-derivatives","BTCF0:USTF0",1748154032932,0.34251753,107970.0,107960.0,1.09301281]
["bitfinex-derivatives","BTCF0:USTF0",1748154035039,0.53100353,107970.0,107960.0,0.12711835]
["bitfinex-derivatives","BTCF0:USTF0",1748154035243,0.89180353,107970.0,107960.0,0.51263835]
["bitfinex-derivatives","BTCF0:USTF0",1748154035436,0.89180353,107970.0,107960.0,0.09603835]
["bitfinex-derivatives","BTCF0:USTF0",1748154035939,0.89623885,107970.0,107960.0,0.09591835]
["bitfinex-derivatives","BTCF0:USTF0",1748154036129,0.89623885,107970.0,107960.0,0.09603835]
["bitfinex-derivatives","BTCF0:USTF0",1748154036639,0.98279757,107970.0,107960.0,0.05906753]
["bitfinex-derivatives","BTCF0:USTF0",1748154036837,0.98279757,107970.0,107960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154038435,1.39951757,107970.0,107960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154038637,0.1852002,107960.0,107950.0,0.11696537]
["bitfinex-derivatives","BTCF0:USTF0",1748154038839,0.79578433,107960.0,107950.0,0.11696537]
["bitfinex-derivatives","BTCF0:USTF0",1748154039140,0.79615611,107960.0,107950.0,0.11708537]
["bitfinex-derivatives","BTCF0:USTF0",1748154039534,0.89661444,107960.0,107950.0,0.06125693]
["bitfinex-derivatives","BTCF0:USTF0",1748154039741,0.89761444,107960.0,107950.0,0.06125693]
["bitfinex-derivatives","BTCF0:USTF0",1748154041142,0.9562413,107960.0,107950.0,0.06125693]
["bitfinex-derivatives","BTCF0:USTF0",1748154041643,0.9562413,107960.0,107950.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1748154042442,1.3729613,107960.0,107950.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1748154044749,1.2197611,107960.0,107930.0,0.41662844]
["bitfinex-derivatives","BTCF0:USTF0",1748154044945,0.73440906,107940.0,107930.0,0.05582844]
["bitfinex-derivatives","BTCF0:USTF0",1748154045143,1.15150084,107940.0,107930.0,0.05582844]
["bitfinex-derivatives","BTCF0:USTF0",1748154045343,1.24490084,107940.0,107930.0,0.05582844]
["bitfinex-derivatives","BTCF0:USTF0",1748154045546,1.24490084,107940.0,107930.0,0.08772844]
["bitfinex-derivatives","BTCF0:USTF0",1748154046151,0.9228968,107940.0,107930.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748154046357,0.73552234,107940.0,107930.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748154046548,0.73552234,107940.0,107930.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748154046748,0.73652234,107940.0,107930.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748154046948,0.74052234,107940.0,107930.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748154047544,0.68289548,107940.0,107930.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748154048055,0.87126994,107940.0,107930.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748154048455,0.87126994,107940.0,107930.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748154049448,1.28802994,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154049953,0.1852518,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154050155,0.2487518,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154050354,0.24912358,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154051059,0.24912358,107930.0,107920.0,0.4860593]
["bitfinex-derivatives","BTCF0:USTF0",1748154051262,0.24912358,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154051655,0.28521268,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154051856,0.28721268,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154053057,0.28921268,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154055366,0.31921268,107930.0,107920.0,0.8468593]
["bitfinex-derivatives","BTCF0:USTF0",1748154055664,0.31921268,107930.0,107920.0,0.8776593]
["bitfinex-derivatives","BTCF0:USTF0",1748154055865,0.28312358,107930.0,107920.0,0.8776593]
["bitfinex-derivatives","BTCF0:USTF0",1748154058662,0.31942541,107930.0,107920.0,0.8776593]
["bitfinex-derivatives","BTCF0:USTF0",1748154058978,0.50779987,107930.0,107920.0,0.03320304]
["bitfinex-derivatives","BTCF0:USTF0",1748154059269,0.50779987,107930.0,107920.0,0.21847194]
["bitfinex-derivatives","BTCF0:USTF0",1748154059471,0.31942541,107930.0,107920.0,0.4069664]
["bitfinex-derivatives","BTCF0:USTF0",1748154059673,0.31942541,107930.0,107920.0,0.4399664]
["bitfinex-derivatives","BTCF0:USTF0",1748154059870,0.31942541,107930.0,107920.0,0.4711664]
["bitfinex-derivatives","BTCF0:USTF0",1748154062871,0.50779987,107930.0,107920.0,0.28279194]
["bitfinex-derivatives","BTCF0:USTF0",1748154063567,0.50779987,107930.0,107920.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1748154064075,0.50817165,107930.0,107920.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1748154065478,0.51260697,107930.0,107920.0,0.21859194]
["bitfinex-derivatives","BTCF0:USTF0",1748154068975,0.51260697,107930.0,107920.0,0.03332304]
["bitfinex-derivatives","BTCF0:USTF0",1748154069169,0.51260697,107930.0,107920.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1748154069371,0.51260697,107930.0,107920.0,0.18689194]
["bitfinex-derivatives","BTCF0:USTF0",1748154070067,0.51260697,107930.0,107920.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1748154070781,0.57023383,107930.0,107920.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1748154075490,0.65679255,107930.0,107920.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1748154076384,0.1852688,107920.0,107910.0,0.11477597]
["bitfinex-derivatives","BTCF0:USTF0",1748154076688,1.24528326,107920.0,107910.0,0.11477597]
["bitfinex-derivatives","BTCF0:USTF0",1748154076888,1.24565504,107920.0,107910.0,0.11477597]
["bitfinex-derivatives","BTCF0:USTF0",1748154077088,1.33958373,107920.0,107910.0,0.05906753]
["bitfinex-derivatives","BTCF0:USTF0",1748154077686,1.34058373,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154078589,1.34158373,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154079484,1.73070373,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154080687,1.73513905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154081388,1.12992459,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154081586,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154081977,1.73517905,107920.0,107910.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748154084493,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154085394,0.92917905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154085585,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154086796,1.54680459,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154087092,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154089997,1.54680459,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154090191,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154093503,1.54680459,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154093797,1.73517905,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154093999,1.54680459,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748154094203,0.92917905,107920.0,107910.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1748154094503,1.34609905,107920.0,107910.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1748154094802,1.34609905,107920.0,107910.0,0.2163061]
["bitfinex-derivatives","BTCF0:USTF0",1748154094991,1.34609905,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154095493,0.98529905,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154095703,0.56837905,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154095905,0.98529905,107920.0,107910.0,0.24780638]
["bitfinex-derivatives","BTCF0:USTF0",1748154096604,0.56837905,107920.0,107910.0,0.24780638]
["bitfinex-derivatives","BTCF0:USTF0",1748154096995,0.56837905,107920.0,107910.0,0.27850638]
["bitfinex-derivatives","BTCF0:USTF0",1748154097195,0.56875083,107920.0,107910.0,0.27850638]
["bitfinex-derivatives","BTCF0:USTF0",1748154097707,0.56875083,107920.0,107910.0,0.24780638]
["bitfinex-derivatives","BTCF0:USTF0",1748154100309,0.38037637,107920.0,107910.0,0.24780638]
["bitfinex-derivatives","BTCF0:USTF0",1748154100502,0.56875083,107920.0,107910.0,0.24780638]
["bitfinex-derivatives","BTCF0:USTF0",1748154100703,0.56875083,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154102409,0.38037637,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154102608,0.56875083,107920.0,107910.0,0.21650638]
["bitfinex-derivatives","BTCF0:USTF0",1748154103206,0.56875083,107920.0,107910.0,0.03122028]
["bitfinex-derivatives","BTCF0:USTF0",1748154106510,0.65530955,107920.0,107910.0,0.03122028]
["bitfinex-derivatives","BTCF0:USTF0",1748154107316,0.65530955,107920.0,107910.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1748154108202,0.65530955,107920.0,107910.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1748154108405,0.82773509,107920.0,107910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748154108604,1.20448401,107920.0,107910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748154108804,1.20456234,107920.0,107910.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748154109010,1.01618788,107920.0,107910.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748154109215,0.1852861,107910.0,107900.0,0.1572186]
["bitfinex-derivatives","BTCF0:USTF0",1748154109412,0.9859068,107910.0,107900.0,0.13862476]
["bitfinex-derivatives","BTCF0:USTF0",1748154109614,0.97687251,107910.0,107900.0,0.15197693]
["bitfinex-derivatives","BTCF0:USTF0",1748154110420,1.09997887,107910.0,107900.0,0.11474233]
["bitfinex-derivatives","BTCF0:USTF0",1748154110618,1.10197887,107910.0,107900.0,0.11474233]
["bitfinex-derivatives","BTCF0:USTF0",1748154111210,0.1853033,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748154111413,0.1853205,107890.0,107880.0,0.05582844]
["bitfinex-derivatives","BTCF0:USTF0",1748154111715,0.1853376,107880.0,107870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748154111907,0.37371206,107880.0,107870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748154112105,0.18570938,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154112317,0.37408384,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154113018,0.22225702,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154113222,0.41063148,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154113414,0.22225702,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154113723,0.22425702,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154114222,0.39424475,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154114521,0.48884475,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154114919,0.32085702,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154115420,0.48884475,107880.0,107870.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1748154118523,0.48884475,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154119922,0.47980873,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154120325,0.24487336,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154122227,0.21287336,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154122719,0.18067336,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154122929,0.18970938,107880.0,107870.0,0.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1748154123117,0.18970938,107880.0,107870.0,1.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1748154123527,0.18970938,107880.0,107870.0,1.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1748154124523,0.18970938,107880.0,107870.0,1.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1748154125125,0.18970938,107880.0,107870.0,1.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1748154125327,0.1941447,107880.0,107870.0,1.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1748154125925,0.2252447,107880.0,107870.0,1.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1748154126129,0.1941446,107880.0,107870.0,1.58886253]
["bitfinex-derivatives","BTCF0:USTF0",1748154126926,0.1941446,107880.0,107870.0,1.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1748154127326,0.2263446,107880.0,107870.0,1.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1748154127930,0.2263446,107880.0,107870.0,1.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1748154130227,0.22671638,107880.0,107870.0,1.0474748]
["bitfinex-derivatives","BTCF0:USTF0",1748154130430,0.22671638,107880.0,107870.0,1.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1748154130629,0.22671638,107880.0,107870.0,1.0474748]
["bitfinex-derivatives","BTCF0:USTF0",1748154130833,0.22671638,107880.0,107870.0,1.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1748154131035,0.22671638,107880.0,107870.0,1.4643548]
["bitfinex-derivatives","BTCF0:USTF0",1748154131331,0.22671638,107880.0,107870.0,1.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1748154131722,0.25751638,107880.0,107870.0,1.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1748154132526,0.25751638,107880.0,107870.0,1.8767548]
["bitfinex-derivatives","BTCF0:USTF0",1748154133931,0.25751638,107880.0,107870.0,1.8331548]
["bitfinex-derivatives","BTCF0:USTF0",1748154135228,0.22671638,107880.0,107870.0,1.8331548]
["bitfinex-derivatives","BTCF0:USTF0",1748154136334,0.22671638,107880.0,107870.0,1.88898324]
["bitfinex-derivatives","BTCF0:USTF0",1748154137635,0.211658,107880.0,107870.0,1.88898324]
["bitfinex-derivatives","BTCF0:USTF0",1748154137934,0.211658,107880.0,107870.0,2.05697097]
["bitfinex-derivatives","BTCF0:USTF0",1748154138423,0.21609332,107880.0,107870.0,1.88898324]
["bitfinex-derivatives","BTCF0:USTF0",1748154138833,0.0370071,107880.0,107870.0,1.88898324]
["bitfinex-derivatives","BTCF0:USTF0",1748154139038,0.2223446,107880.0,107870.0,1.88898324]
["bitfinex-derivatives","BTCF0:USTF0",1748154139742,0.2223446,107880.0,107870.0,1.93258324]
["bitfinex-derivatives","BTCF0:USTF0",1748154142442,0.0370071,107880.0,107870.0,1.93258324]
["bitfinex-derivatives","BTCF0:USTF0",1748154142940,0.0370071,107880.0,107870.0,2.00696771]
["bitfinex-derivatives","BTCF0:USTF0",1748154143633,0.0370071,107880.0,107870.0,2.26765544]
["bitfinex-derivatives","BTCF0:USTF0",1748154143841,0.0370071,107880.0,107870.0,2.40637223]
["bitfinex-derivatives","BTCF0:USTF0",1748154144431,0.0370071,107880.0,107870.0,2.35054379]
["bitfinex-derivatives","BTCF0:USTF0",1748154144939,0.0048071,107880.0,107870.0,2.35054379]
["bitfinex-derivatives","BTCF0:USTF0",1748154145139,0.0058071,107880.0,107870.0,2.35154379]
["bitfinex-derivatives","BTCF0:USTF0",1748154146040,0.0367071,107880.0,107870.0,2.35154379]
["bitfinex-derivatives","BTCF0:USTF0",1748154146538,0.0058071,107880.0,107870.0,2.25884379]
["bitfinex-derivatives","BTCF0:USTF0",1748154146839,0.03103887,107890.0,107880.0,0.1853375]
["bitfinex-derivatives","BTCF0:USTF0",1748154147035,0.03103887,107890.0,107880.0,0.80872523]
["bitfinex-derivatives","BTCF0:USTF0",1748154147239,0.03103887,107890.0,107880.0,1.04039875]
["bitfinex-derivatives","BTCF0:USTF0",1748154148030,0.01698271,107890.0,107880.0,1.04239875]
["bitfinex-derivatives","BTCF0:USTF0",1748154148340,0.01698271,107890.0,107880.0,1.11678322]
["bitfinex-derivatives","BTCF0:USTF0",1748154148538,0.01698271,107890.0,107880.0,1.02409122]
["bitfinex-derivatives","BTCF0:USTF0",1748154148732,0.01698271,107890.0,107880.0,1.06769122]
["bitfinex-derivatives","BTCF0:USTF0",1748154149929,0.01698271,107890.0,107880.0,1.04908097]
["bitfinex-derivatives","BTCF0:USTF0",1748154150945,0.23380301,107890.0,107880.0,1.04908097]
["bitfinex-derivatives","BTCF0:USTF0",1748154152746,0.23380301,107890.0,107880.0,1.12346544]
["bitfinex-derivatives","BTCF0:USTF0",1748154154449,0.23380301,107890.0,107880.0,1.18237247]
["bitfinex-derivatives","BTCF0:USTF0",1748154154652,0.23823833,107890.0,107880.0,1.18237247]
["bitfinex-derivatives","BTCF0:USTF0",1748154155351,0.05291803,107890.0,107880.0,1.18237247]
["bitfinex-derivatives","BTCF0:USTF0",1748154156052,0.05291803,107890.0,107880.0,1.01438474]
["bitfinex-derivatives","BTCF0:USTF0",1748154156254,0.23823843,107890.0,107880.0,1.01438474]
["bitfinex-derivatives","BTCF0:USTF0",1748154156457,0.27033843,107890.0,107880.0,1.01438474]
["bitfinex-derivatives","BTCF0:USTF0",1748154158651,0.00636164,107890.0,107880.0,1.01438474]
["bitfinex-derivatives","BTCF0:USTF0",1748154158856,0.00636164,107890.0,107880.0,1.18237247]
["bitfinex-derivatives","BTCF0:USTF0",1748154159665,0.00636164,107890.0,107880.0,1.107988]
["bitfinex-derivatives","BTCF0:USTF0",1748154160661,0.00636164,107890.0,107880.0,1.04908097]
["bitfinex-derivatives","BTCF0:USTF0",1748154162467,0.00636164,107890.0,107880.0,1.06769122]
["bitfinex-derivatives","BTCF0:USTF0",1748154163066,0.00636164,107890.0,107880.0,0.89970349]
["bitfinex-derivatives","BTCF0:USTF0",1748154163770,0.00636164,107890.0,107880.0,1.08861127]
["bitfinex-derivatives","BTCF0:USTF0",1748154168471,0.00636164,107890.0,107880.0,0.72781127]
["bitfinex-derivatives","BTCF0:USTF0",1748154168671,0.00636164,107890.0,107880.0,1.44941127]
["bitfinex-derivatives","BTCF0:USTF0",1748154168969,0.06364348,107900.0,107890.0,0.1853203]
["bitfinex-derivatives","BTCF0:USTF0",1748154169164,0.06364348,107900.0,107890.0,1.4669603]
["bitfinex-derivatives","BTCF0:USTF0",1748154169355,0.24894658,107900.0,107890.0,1.4669603]
["bitfinex-derivatives","BTCF0:USTF0",1748154169870,0.28552944,107900.0,107890.0,1.52276725]
["bitfinex-derivatives","BTCF0:USTF0",1748154170268,0.28652944,107900.0,107890.0,1.52276725]
["bitfinex-derivatives","BTCF0:USTF0",1748154170967,0.28752944,107900.0,107890.0,1.52376725]
["bitfinex-derivatives","BTCF0:USTF0",1748154172073,0.31762944,107900.0,107890.0,1.52376725]
["bitfinex-derivatives","BTCF0:USTF0",1748154172273,0.31762944,107900.0,107890.0,1.56736725]
["bitfinex-derivatives","BTCF0:USTF0",1748154174578,0.50653722,107900.0,107890.0,1.56736725]
["bitfinex-derivatives","BTCF0:USTF0",1748154176874,0.50653722,107900.0,107890.0,1.20656725]
["bitfinex-derivatives","BTCF0:USTF0",1748154177178,0.50653722,107900.0,107890.0,1.09972725]
["bitfinex-derivatives","BTCF0:USTF0",1748154177378,0.50653722,107900.0,107890.0,1.92232725]
["bitfinex-derivatives","BTCF0:USTF0",1748154178175,0.50653722,107900.0,107890.0,1.09972725]
["bitfinex-derivatives","BTCF0:USTF0",1748154178474,0.50653722,107900.0,107890.0,1.92232725]
["bitfinex-derivatives","BTCF0:USTF0",1748154179381,0.49148107,107900.0,107890.0,1.92232725]
["bitfinex-derivatives","BTCF0:USTF0",1748154180378,0.4915552,107900.0,107890.0,1.92232725]
["bitfinex-derivatives","BTCF0:USTF0",1748154180586,0.4915552,107900.0,107890.0,1.09972725]
["bitfinex-derivatives","BTCF0:USTF0",1748154180878,0.4915552,107900.0,107890.0,1.98123428]
["bitfinex-derivatives","BTCF0:USTF0",1748154181277,0.4915552,107900.0,107890.0,1.94993428]
["bitfinex-derivatives","BTCF0:USTF0",1748154183987,0.4915552,107900.0,107890.0,1.90633428]
["bitfinex-derivatives","BTCF0:USTF0",1748154185181,0.49599052,107900.0,107890.0,1.90633428]
["bitfinex-derivatives","BTCF0:USTF0",1748154188383,0.49599052,107900.0,107890.0,1.18473428]
["bitfinex-derivatives","BTCF0:USTF0",1748154188582,0.49599052,107900.0,107890.0,1.54553428]
["bitfinex-derivatives","BTCF0:USTF0",1748154189885,0.49599052,107900.0,107890.0,1.58913428]
["bitfinex-derivatives","BTCF0:USTF0",1748154191578,0.49599052,107900.0,107890.0,1.53022725]
["bitfinex-derivatives","BTCF0:USTF0",1748154193375,0.49599052,107900.0,107890.0,1.56282725]
["bitfinex-derivatives","BTCF0:USTF0",1748154193786,0.31068742,107900.0,107890.0,1.56282725]
["bitfinex-derivatives","BTCF0:USTF0",1748154193986,0.12177964,107900.0,107890.0,1.75173503]
["bitfinex-derivatives","BTCF0:USTF0",1748154195679,0.10672391,107900.0,107890.0,1.8261195]
["bitfinex-derivatives","BTCF0:USTF0",1748154195882,0.10389231,107900.0,107890.0,1.8261195]
["bitfinex-derivatives","BTCF0:USTF0",1748154197288,0.10389231,107900.0,107890.0,1.88502653]
["bitfinex-derivatives","BTCF0:USTF0",1748154198584,0.10389231,107900.0,107890.0,1.69611875]
["bitfinex-derivatives","BTCF0:USTF0",1748154198792,0.10389231,107900.0,107890.0,1.88502653]
["bitfinex-derivatives","BTCF0:USTF0",1748154199191,0.10389231,107900.0,107890.0,1.81064206]
["bitfinex-derivatives","BTCF0:USTF0",1748154199890,0.10389231,107900.0,107890.0,1.75173503]
["bitfinex-derivatives","BTCF0:USTF0",1748154200590,0.10389231,107900.0,107890.0,1.8261195]
["bitfinex-derivatives","BTCF0:USTF0",1748154201593,0.10389231,107900.0,107890.0,1.70813503]
["bitfinex-derivatives","BTCF0:USTF0",1748154202593,0.07319231,107900.0,107890.0,1.70813503]
["bitfinex-derivatives","BTCF0:USTF0",1748154203093,0.07319231,107900.0,107890.0,1.7825195]
["bitfinex-derivatives","BTCF0:USTF0",1748154203594,0.07319231,107900.0,107890.0,1.84142653]
["bitfinex-derivatives","BTCF0:USTF0",1748154204190,0.07319231,107900.0,107890.0,1.42446653]
["bitfinex-derivatives","BTCF0:USTF0",1748154204385,0.26210009,107900.0,107890.0,1.76700206]
["bitfinex-derivatives","BTCF0:USTF0",1748154204988,0.07319231,107900.0,107890.0,1.76700206]
["bitfinex-derivatives","BTCF0:USTF0",1748154205791,0.05813654,107900.0,107890.0,1.76700206]
["bitfinex-derivatives","BTCF0:USTF0",1748154206695,0.05813654,107900.0,107890.0,1.40620206]
["bitfinex-derivatives","BTCF0:USTF0",1748154206887,0.05813654,107900.0,107890.0,2.12780206]
["bitfinex-derivatives","BTCF0:USTF0",1748154207488,0.05813654,107900.0,107890.0,2.17140206]
["bitfinex-derivatives","BTCF0:USTF0",1748154208495,0.05370122,107900.0,107890.0,2.17140206]
["bitfinex-derivatives","BTCF0:USTF0",1748154211894,0.05370122,107900.0,107890.0,2.11249503]
["bitfinex-derivatives","BTCF0:USTF0",1748154212198,0.05370122,107900.0,107890.0,2.05668808]
["bitfinex-derivatives","BTCF0:USTF0",1748154213397,0.02360122,107900.0,107890.0,2.05668808]
["bitfinex-derivatives","BTCF0:USTF0",1748154214790,0.02360122,107900.0,107890.0,2.13107255]
["bitfinex-derivatives","BTCF0:USTF0",1748154216499,0.05520122,107900.0,107890.0,2.13107255]
["bitfinex-derivatives","BTCF0:USTF0",1748154217802,0.03367413,107900.0,107890.0,2.13107255]
["bitfinex-derivatives","BTCF0:USTF0",1748154219204,0.03367413,107900.0,107890.0,1.94216477]
["bitfinex-derivatives","BTCF0:USTF0",1748154219504,0.03367413,107900.0,107890.0,2.13107255]
["bitfinex-derivatives","BTCF0:USTF0",1748154219800,0.03367413,107900.0,107890.0,2.13550787]
["bitfinex-derivatives","BTCF0:USTF0",1748154221000,0.03267413,107900.0,107890.0,2.13450787]
["bitfinex-derivatives","BTCF0:USTF0",1748154221201,0.03367413,107900.0,107890.0,2.13750787]
["bitfinex-derivatives","BTCF0:USTF0",1748154224604,0.03367413,107900.0,107890.0,1.94860009]
["bitfinex-derivatives","BTCF0:USTF0",1748154224900,0.03367413,107900.0,107890.0,2.13750787]
["bitfinex-derivatives","BTCF0:USTF0",1748154225498,0.0336,107900.0,107890.0,2.13750787]
["bitfinex-derivatives","BTCF0:USTF0",1748154225699,0.01861946,107900.0,107890.0,2.13750787]
["bitfinex-derivatives","BTCF0:USTF0",1748154226601,0.01870166,107900.0,107890.0,2.1964149]
["bitfinex-derivatives","BTCF0:USTF0",1748154230804,0.01870166,107900.0,107890.0,2.19197958]
["bitfinex-derivatives","BTCF0:USTF0",1748154231889,0.01870166,107900.0,107890.0,2.1964149]
["bitfinex-derivatives","BTCF0:USTF0",1748154232095,0.06123887,107910.0,107900.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1748154232402,0.06123887,107910.0,107900.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1748154232403,0.09263887,107910.0,107900.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1748154232906,0.06153887,107910.0,107900.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1748154233205,0.0616374,107910.0,107900.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1748154233712,0.09802579,107910.0,107900.0,0.88731386]
["bitfinex-derivatives","BTCF0:USTF0",1748154234008,0.09902579,107910.0,107900.0,0.88731386]
["bitfinex-derivatives","BTCF0:USTF0",1748154234806,0.13182579,107910.0,107900.0,0.88731386]
["bitfinex-derivatives","BTCF0:USTF0",1748154237104,0.13182579,107910.0,107900.0,0.93091386]
["bitfinex-derivatives","BTCF0:USTF0",1748154237608,0.13182579,107910.0,107900.0,1.29171386]
["bitfinex-derivatives","BTCF0:USTF0",1748154241201,0.13182579,107910.0,107900.0,1.31029535]
["bitfinex-derivatives","BTCF0:USTF0",1748154242209,0.11677199,107910.0,107900.0,1.31029535]
["bitfinex-derivatives","BTCF0:USTF0",1748154242909,0.11677199,107910.0,107900.0,1.26669535]
["bitfinex-derivatives","BTCF0:USTF0",1748154243901,0.01343626,107910.0,107900.0,1.59439834]
["bitfinex-derivatives","BTCF0:USTF0",1748154244410,0.01343626,107910.0,107900.0,1.65330537]
["bitfinex-derivatives","BTCF0:USTF0",1748154244712,0.01343626,107910.0,107900.0,1.46439759]
["bitfinex-derivatives","BTCF0:USTF0",1748154244901,0.01243626,107910.0,107900.0,1.46439759]
["bitfinex-derivatives","BTCF0:USTF0",1748154245206,0.01243626,107910.0,107900.0,1.46983291]
["bitfinex-derivatives","BTCF0:USTF0",1748154245406,0.01143626,107910.0,107900.0,1.46983291]
["bitfinex-derivatives","BTCF0:USTF0",1748154245606,0.01243626,107910.0,107900.0,1.47383291]
["bitfinex-derivatives","BTCF0:USTF0",1748154245808,0.001,107910.0,107900.0,1.39944844]
["bitfinex-derivatives","BTCF0:USTF0",1748154246405,0.002,107910.0,107900.0,1.40244844]
["bitfinex-derivatives","BTCF0:USTF0",1748154246613,0.002,107910.0,107900.0,1.77585962]
["bitfinex-derivatives","BTCF0:USTF0",1748154247003,0.002,107910.0,107900.0,1.9647674]
["bitfinex-derivatives","BTCF0:USTF0",1748154248303,0.002,107910.0,107900.0,1.86847292]
["bitfinex-derivatives","BTCF0:USTF0",1748154248909,0.002,107910.0,107900.0,1.91207292]
["bitfinex-derivatives","BTCF0:USTF0",1748154249115,0.002,107910.0,107900.0,1.72756952]
["bitfinex-derivatives","BTCF0:USTF0",1748154249308,0.002,107910.0,107900.0,1.80189105]
["bitfinex-derivatives","BTCF0:USTF0",1748154250309,0.002,107910.0,107900.0,1.74298402]
["bitfinex-derivatives","BTCF0:USTF0",1748154252017,0.002,107910.0,107900.0,1.02138402]
["bitfinex-derivatives","BTCF0:USTF0",1748154252213,0.002,107910.0,107900.0,1.7385487]
["bitfinex-derivatives","BTCF0:USTF0",1748154252608,0.002,107910.0,107900.0,2.7889887]
["bitfinex-derivatives","BTCF0:USTF0",1748154253117,0.002,107910.0,107900.0,2.79342402]
["bitfinex-derivatives","BTCF0:USTF0",1748154253418,0.002,107910.0,107900.0,2.60451624]
["bitfinex-derivatives","BTCF0:USTF0",1748154254319,0.002,107910.0,107900.0,2.51190294]
["bitfinex-derivatives","BTCF0:USTF0",1748154257019,0.002,107910.0,107900.0,2.92874294]
["bitfinex-derivatives","BTCF0:USTF0",1748154258220,0.002,107910.0,107900.0,2.73983516]
["bitfinex-derivatives","BTCF0:USTF0",1748154258519,0.002,107910.0,107900.0,2.92874294]
["bitfinex-derivatives","BTCF0:USTF0",1748154259321,0.09623887,107920.0,107910.0,0.1852859]
["bitfinex-derivatives","BTCF0:USTF0",1748154259516,0.09623887,107920.0,107910.0,1.46789792]
["bitfinex-derivatives","BTCF0:USTF0",1748154260421,0.09623887,107920.0,107910.0,1.47189792]
["bitfinex-derivatives","BTCF0:USTF0",1748154260611,0.09623887,107920.0,107910.0,1.51549792]
["bitfinex-derivatives","BTCF0:USTF0",1748154260812,0.09723887,107920.0,107910.0,1.51549792]
["bitfinex-derivatives","BTCF0:USTF0",1748154261017,0.09723887,107920.0,107910.0,1.58981757]
["bitfinex-derivatives","BTCF0:USTF0",1748154261509,0.09823887,107920.0,107910.0,1.60692353]
["bitfinex-derivatives","BTCF0:USTF0",1748154261916,0.09823887,107920.0,107910.0,1.66583056]
["bitfinex-derivatives","BTCF0:USTF0",1748154262522,0.09823887,107920.0,107910.0,1.85473834]
["bitfinex-derivatives","BTCF0:USTF0",1748154266430,0.09823887,107920.0,107910.0,1.49393834]
["bitfinex-derivatives","BTCF0:USTF0",1748154266621,0.09823887,107920.0,107910.0,2.22546536]
["bitfinex-derivatives","BTCF0:USTF0",1748154268426,0.09823887,107920.0,107910.0,2.03655758]
["bitfinex-derivatives","BTCF0:USTF0",1748154269427,0.09823887,107920.0,107910.0,2.17639329]
["bitfinex-derivatives","BTCF0:USTF0",1748154269628,0.0654,107920.0,107910.0,2.17639329]
["bitfinex-derivatives","BTCF0:USTF0",1748154269932,0.0327,107920.0,107910.0,2.17639329]
["bitfinex-derivatives","BTCF0:USTF0",1748154271433,0.002,107920.0,107910.0,2.36530107]
["bitfinex-derivatives","BTCF0:USTF0",1748154272636,0.0353,107920.0,107910.0,2.36530107]
["bitfinex-derivatives","BTCF0:USTF0",1748154272819,0.00013887,107930.0,107920.0,0.1852689]
["bitfinex-derivatives","BTCF0:USTF0",1748154273025,0.03343887,107930.0,107920.0,1.29231668]
["bitfinex-derivatives","BTCF0:USTF0",1748154273236,0.03343887,107930.0,107920.0,1.43116921]
["bitfinex-derivatives","BTCF0:USTF0",1748154274131,0.03443887,107930.0,107920.0,1.43416921]
["bitfinex-derivatives","BTCF0:USTF0",1748154274337,0.03443887,107930.0,107920.0,1.50859021]
["bitfinex-derivatives","BTCF0:USTF0",1748154274630,0.03543887,107930.0,107920.0,1.51059021]
["bitfinex-derivatives","BTCF0:USTF0",1748154274936,0.03543887,107930.0,107920.0,1.32168243]
["bitfinex-derivatives","BTCF0:USTF0",1748154275130,0.03543887,107930.0,107920.0,1.51059021]
["bitfinex-derivatives","BTCF0:USTF0",1748154276738,0.03543887,107930.0,107920.0,1.32168243]
["bitfinex-derivatives","BTCF0:USTF0",1748154276927,0.03543887,107930.0,107920.0,1.51059021]
["bitfinex-derivatives","BTCF0:USTF0",1748154277123,0.03543887,107930.0,107920.0,1.43616921]
["bitfinex-derivatives","BTCF0:USTF0",1748154278235,0.03543887,107930.0,107920.0,1.52878251]
["bitfinex-derivatives","BTCF0:USTF0",1748154278628,0.00213887,107930.0,107920.0,1.52878251]
["bitfinex-derivatives","BTCF0:USTF0",1748154279627,0.0634,107940.0,107930.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1748154279827,0.0634,107940.0,107930.0,1.22607948]
["bitfinex-derivatives","BTCF0:USTF0",1748154280330,0.0634,107940.0,107930.0,1.28498651]
["bitfinex-derivatives","BTCF0:USTF0",1748154280943,0.0634,107940.0,107930.0,1.35927632]
["bitfinex-derivatives","BTCF0:USTF0",1748154281535,0.0634,107940.0,107930.0,1.36027632]
["bitfinex-derivatives","BTCF0:USTF0",1748154282030,0.0634,107940.0,107930.0,1.83478428]
["bitfinex-derivatives","BTCF0:USTF0",1748154283443,0.0634,107940.0,107930.0,1.47398428]
["bitfinex-derivatives","BTCF0:USTF0",1748154283643,0.0634,107940.0,107930.0,2.19558428]
["bitfinex-derivatives","BTCF0:USTF0",1748154284238,0.0634,107940.0,107930.0,2.23918428]
["bitfinex-derivatives","BTCF0:USTF0",1748154285638,0.0634,107940.0,107930.0,2.16489447]
["bitfinex-derivatives","BTCF0:USTF0",1748154285832,0.0634,107940.0,107930.0,1.05476669]
["bitfinex-derivatives","BTCF0:USTF0",1748154286041,0.43754228,107940.0,107930.0,2.02825447]
["bitfinex-derivatives","BTCF0:USTF0",1748154286238,0.47044228,107940.0,107930.0,2.02825447]
["bitfinex-derivatives","BTCF0:USTF0",1748154286440,0.2815345,107940.0,107930.0,2.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1748154286936,0.2815345,107940.0,107930.0,2.00979468]
["bitfinex-derivatives","BTCF0:USTF0",1748154287830,0.2815345,107940.0,107930.0,1.98268765]
["bitfinex-derivatives","BTCF0:USTF0",1748154289337,0.2815345,107940.0,107930.0,2.03839561]
["bitfinex-derivatives","BTCF0:USTF0",1748154291345,0.0963,107940.0,107930.0,2.03839561]
["bitfinex-derivatives","BTCF0:USTF0",1748154291535,0.0963,107940.0,107930.0,2.07059561]
["bitfinex-derivatives","BTCF0:USTF0",1748154291734,0.0963,107940.0,107930.0,2.10089561]
["bitfinex-derivatives","BTCF0:USTF0",1748154292842,0.0963,107940.0,107930.0,2.10533093]
["bitfinex-derivatives","BTCF0:USTF0",1748154293745,0.0963,107940.0,107930.0,1.74453093]
["bitfinex-derivatives","BTCF0:USTF0",1748154297853,0.0963,107940.0,107930.0,0.98412264]
["bitfinex-derivatives","BTCF0:USTF0",1748154298051,0.0963,107940.0,107930.0,1.79928264]
["bitfinex-derivatives","BTCF0:USTF0",1748154298767,0.0963,107940.0,107930.0,1.80371796]
["bitfinex-derivatives","BTCF0:USTF0",1748154300270,0.0963,107940.0,107930.0,1.76658979]
["bitfinex-derivatives","BTCF0:USTF0",1748154301864,0.0329,107940.0,107930.0,1.76658979]
["bitfinex-derivatives","BTCF0:USTF0",1748154302067,0.06443887,107950.0,107940.0,0.1852346]
["bitfinex-derivatives","BTCF0:USTF0",1748154302369,0.09623887,107950.0,107940.0,0.83084238]
["bitfinex-derivatives","BTCF0:USTF0",1748154303269,0.09623887,107950.0,107940.0,0.92374251]
["bitfinex-derivatives","BTCF0:USTF0",1748154303566,0.09623887,107950.0,107940.0,0.73483473]
["bitfinex-derivatives","BTCF0:USTF0",1748154303761,0.09623887,107950.0,107940.0,0.92374251]
["bitfinex-derivatives","BTCF0:USTF0",1748154304167,0.00013887,107950.0,107940.0,0.92374251]
["bitfinex-derivatives","BTCF0:USTF0",1748154304377,0.25967042,107980.0,107970.0,0.1841831]
["bitfinex-derivatives","BTCF0:USTF0",1748154304673,0.35729864,107980.0,107970.0,1.54879444]
["bitfinex-derivatives","BTCF0:USTF0",1748154304873,0.35729864,107980.0,107970.0,1.64569444]
["bitfinex-derivatives","BTCF0:USTF0",1748154305574,0.36129864,107980.0,107970.0,1.64769444]
["bitfinex-derivatives","BTCF0:USTF0",1748154305967,0.32919864,107980.0,107970.0,1.64769444]
["bitfinex-derivatives","BTCF0:USTF0",1748154306270,0.0699,107980.0,107970.0,1.74059457]
["bitfinex-derivatives","BTCF0:USTF0",1748154306764,0.0366,107980.0,107970.0,1.74059457]
["bitfinex-derivatives","BTCF0:USTF0",1748154306964,0.0366,107980.0,107970.0,1.92950235]
["bitfinex-derivatives","BTCF0:USTF0",1748154307159,0.0326,107980.0,107970.0,1.73959457]
["bitfinex-derivatives","BTCF0:USTF0",1748154307375,0.0326,107980.0,107970.0,1.70004389]
["bitfinex-derivatives","BTCF0:USTF0",1748154307668,0.0326,107980.0,107970.0,1.67880109]
["bitfinex-derivatives","BTCF0:USTF0",1748154307873,0.0326,107980.0,107970.0,1.68880533]
["bitfinex-derivatives","BTCF0:USTF0",1748154310575,0.0326,107980.0,107970.0,1.27200533]
["bitfinex-derivatives","BTCF0:USTF0",1748154310774,0.0326,107980.0,107970.0,1.68872533]
["bitfinex-derivatives","BTCF0:USTF0",1748154311777,0.0326,107980.0,107970.0,1.52106035]
["bitfinex-derivatives","BTCF0:USTF0",1748154311966,0.0326,107980.0,107970.0,1.68872533]
["bitfinex-derivatives","BTCF0:USTF0",1748154312874,0.0326,107980.0,107970.0,2.04952533]
["bitfinex-derivatives","BTCF0:USTF0",1748154313778,0.0326,107980.0,107970.0,1.84466818]
["bitfinex-derivatives","BTCF0:USTF0",1748154313982,0.0326,107980.0,107970.0,2.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1748154317280,0.0326,107980.0,107970.0,1.29073316]
["bitfinex-derivatives","BTCF0:USTF0",1748154317470,0.0326,107980.0,107970.0,2.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1748154319277,0.0326,107980.0,107970.0,1.65153316]
["bitfinex-derivatives","BTCF0:USTF0",1748154319482,0.0326,107980.0,107970.0,2.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1748154319982,0.0326,107980.0,107970.0,1.29073316]
["bitfinex-derivatives","BTCF0:USTF0",1748154320181,0.0326,107980.0,107970.0,2.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1748154323381,0.0326,107980.0,107970.0,2.01676848]
["bitfinex-derivatives","BTCF0:USTF0",1748154327287,0.0326,107980.0,107970.0,2.05396065]
["bitfinex-derivatives","BTCF0:USTF0",1748154329490,0.0326,107980.0,107970.0,1.33236065]
["bitfinex-derivatives","BTCF0:USTF0",1748154329683,0.0326,107980.0,107970.0,2.07492532]
["bitfinex-derivatives","BTCF0:USTF0",1748154330389,0.2177659,107980.0,107970.0,1.88629567]
["bitfinex-derivatives","BTCF0:USTF0",1748154330585,0.2177659,107980.0,107970.0,2.07492532]
["bitfinex-derivatives","BTCF0:USTF0",1748154330780,0.0326,107980.0,107970.0,2.07492532]
["bitfinex-derivatives","BTCF0:USTF0",1748154331487,9.258e-05,107990.0,107980.0,0.1851658]
["bitfinex-derivatives","BTCF0:USTF0",1748154331679,0.03069258,107990.0,107980.0,0.83229545]
["bitfinex-derivatives","BTCF0:USTF0",1748154332085,0.03069258,107990.0,107980.0,0.64403758]
["bitfinex-derivatives","BTCF0:USTF0",1748154332291,0.03069258,107990.0,107980.0,0.83266723]
["bitfinex-derivatives","BTCF0:USTF0",1748154332984,0.03169258,107990.0,107980.0,0.83266723]
["bitfinex-derivatives","BTCF0:USTF0",1748154333182,0.03169258,107990.0,107980.0,0.92556736]
["bitfinex-derivatives","BTCF0:USTF0",1748154333388,0.03069258,107990.0,107980.0,0.92556736]
["bitfinex-derivatives","BTCF0:USTF0",1748154333692,0.03269258,107990.0,107980.0,0.93456736]
["bitfinex-derivatives","BTCF0:USTF0",1748154334995,0.03269258,107990.0,107980.0,0.91595704]
["bitfinex-derivatives","BTCF0:USTF0",1748154335403,0.03269258,107990.0,107980.0,0.92039236]
["bitfinex-derivatives","BTCF0:USTF0",1748154335590,0.03269258,107990.0,107980.0,0.97929939]
["bitfinex-derivatives","BTCF0:USTF0",1748154337494,0.03269258,107990.0,107980.0,0.97967117]
["bitfinex-derivatives","BTCF0:USTF0",1748154337901,0.03269258,107990.0,107980.0,1.03546655]
["bitfinex-derivatives","BTCF0:USTF0",1748154340691,0.03269258,107990.0,107980.0,0.96117674]
["bitfinex-derivatives","BTCF0:USTF0",1748154343889,0.03269258,107990.0,107980.0,0.90226971]
["bitfinex-derivatives","BTCF0:USTF0",1748154350706,0.03269258,107990.0,107980.0,1.31886971]
["bitfinex-derivatives","BTCF0:USTF0",1748154352205,0.03269258,107990.0,107980.0,1.67966971]
["bitfinex-derivatives","BTCF0:USTF0",1748154355913,0.00209258,107990.0,107980.0,1.67966971]
["bitfinex-derivatives","BTCF0:USTF0",1748154356704,0.03269258,107990.0,107980.0,1.67966971]
["bitfinex-derivatives","BTCF0:USTF0",1748154361606,0.03269258,107990.0,107980.0,1.69816414]
["bitfinex-derivatives","BTCF0:USTF0",1748154366315,0.03269258,107990.0,107980.0,1.50953449]
["bitfinex-derivatives","BTCF0:USTF0",1748154366511,0.03269258,107990.0,107980.0,1.69816414]
["bitfinex-derivatives","BTCF0:USTF0",1748154368615,0.03269258,107990.0,107980.0,1.75707117]
["bitfinex-derivatives","BTCF0:USTF0",1748154370811,0.03269258,107990.0,107980.0,1.69816414]
["bitfinex-derivatives","BTCF0:USTF0",1748154375116,0.24844168,107990.0,107980.0,1.05993449]
["bitfinex-derivatives","BTCF0:USTF0",1748154375308,0.27954168,107990.0,107980.0,1.39525834]
["bitfinex-derivatives","BTCF0:USTF0",1748154375513,0.27954168,107990.0,107980.0,1.21962454]
["bitfinex-derivatives","BTCF0:USTF0",1748154375713,0.27954168,107990.0,107980.0,1.25212454]
["bitfinex-derivatives","BTCF0:USTF0",1748154375913,0.27954168,107990.0,107980.0,1.63610454]
["bitfinex-derivatives","BTCF0:USTF0",1748154376112,0.37214568,107990.0,107980.0,1.21950454]
["bitfinex-derivatives","BTCF0:USTF0",1748154376313,0.37214568,107990.0,107980.0,1.63610454]
["bitfinex-derivatives","BTCF0:USTF0",1748154376514,0.27954168,107990.0,107980.0,1.63610454]
["bitfinex-derivatives","BTCF0:USTF0",1748154376716,0.27954168,107990.0,107980.0,1.63622454]
["bitfinex-derivatives","BTCF0:USTF0",1748154377021,0.33734945,107990.0,107980.0,1.65492073]
["bitfinex-derivatives","BTCF0:USTF0",1748154377228,0.33734945,107990.0,107980.0,1.65504073]
["bitfinex-derivatives","BTCF0:USTF0",1748154377525,0.33734945,107990.0,107980.0,1.71394776]
["bitfinex-derivatives","BTCF0:USTF0",1748154378525,0.33734945,107990.0,107980.0,1.6580836]
["bitfinex-derivatives","BTCF0:USTF0",1748154379832,0.33734945,107990.0,107980.0,1.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1748154380128,0.33734945,107990.0,107980.0,0.4842436]
["bitfinex-derivatives","BTCF0:USTF0",1748154380329,0.33734945,107990.0,107980.0,1.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1748154381132,0.27954168,107990.0,107980.0,1.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1748154381327,0.27954168,107990.0,107980.0,1.23837657]
["bitfinex-derivatives","BTCF0:USTF0",1748154381933,0.27954168,107990.0,107980.0,1.27167657]
["bitfinex-derivatives","BTCF0:USTF0",1748154385843,0.27954168,107990.0,107980.0,1.23443473]
["bitfinex-derivatives","BTCF0:USTF0",1748154386238,0.27854168,107990.0,107980.0,1.22943473]
["bitfinex-derivatives","BTCF0:USTF0",1748154386441,0.27854168,107990.0,107980.0,1.23043473]
["bitfinex-derivatives","BTCF0:USTF0",1748154386641,0.27754168,107990.0,107980.0,1.22743473]
["bitfinex-derivatives","BTCF0:USTF0",1748154388842,0.27754168,107990.0,107980.0,1.03880508]
["bitfinex-derivatives","BTCF0:USTF0",1748154389239,0.27754168,107990.0,107980.0,0.04059888]
["bitfinex-derivatives","BTCF0:USTF0",1748154389240,0.46617133,107990.0,107980.0,0.04059888]
["bitfinex-derivatives","BTCF0:USTF0",1748154389443,0.27754168,107990.0,107980.0,0.64240498]
["bitfinex-derivatives","BTCF0:USTF0",1748154391539,0.27754168,107990.0,107980.0,0.67250498]
["bitfinex-derivatives","BTCF0:USTF0",1748154394346,0.27754168,107990.0,107980.0,0.66806966]
["bitfinex-derivatives","BTCF0:USTF0",1748154394543,0.2870774,107990.0,107980.0,0.66806966]
["bitfinex-derivatives","BTCF0:USTF0",1748154394747,0.2870774,107990.0,107980.0,0.85669931]
["bitfinex-derivatives","BTCF0:USTF0",1748154395147,0.2870774,107990.0,107980.0,0.66806966]
["bitfinex-derivatives","BTCF0:USTF0",1748154395342,0.2870774,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154396851,0.27754168,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154398554,0.28712138,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154399453,0.34492915,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154399653,0.34492915,107990.0,107980.0,0.69916966]
["bitfinex-derivatives","BTCF0:USTF0",1748154399847,0.34492915,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154400047,0.33534945,107990.0,107980.0,0.88779931]
["bitfinex-derivatives","BTCF0:USTF0",1748154401153,0.33534945,107990.0,107980.0,0.92504115]
["bitfinex-derivatives","BTCF0:USTF0",1748154402655,0.34520068,107990.0,107980.0,0.92504115]
["bitfinex-derivatives","BTCF0:USTF0",1748154403456,0.33534945,107990.0,107980.0,0.92504115]
["bitfinex-derivatives","BTCF0:USTF0",1748154405660,0.30424945,107990.0,107980.0,0.92504115]
["bitfinex-derivatives","BTCF0:USTF0",1748154406962,0.39062429,107990.0,107980.0,0.92504115]
["bitfinex-derivatives","BTCF0:USTF0",1748154408261,0.39062429,107990.0,107980.0,0.92492115]
["bitfinex-derivatives","BTCF0:USTF0",1748154410865,0.39062429,107990.0,107980.0,0.98078531]
["bitfinex-derivatives","BTCF0:USTF0",1748154414279,0.39062429,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154418285,0.57925394,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154418895,0.39062429,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154420297,0.57925394,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154421398,0.39062429,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154426798,0.39062429,107990.0,107980.0,1.04412766]
["bitfinex-derivatives","BTCF0:USTF0",1748154429905,0.39062429,107990.0,107980.0,1.03969234]
["bitfinex-derivatives","BTCF0:USTF0",1748154431007,0.39062429,107990.0,107980.0,1.04412766]
["bitfinex-derivatives","BTCF0:USTF0",1748154431306,0.39062429,107990.0,107980.0,0.9882635]
["bitfinex-derivatives","BTCF0:USTF0",1748154431908,0.39062429,107990.0,107980.0,0.98382818]
["bitfinex-derivatives","BTCF0:USTF0",1748154432304,0.30424945,107990.0,107980.0,0.98382818]
["bitfinex-derivatives","BTCF0:USTF0",1748154433007,0.30424945,107990.0,107980.0,0.92935647]
["bitfinex-derivatives","BTCF0:USTF0",1748154436614,0.30424945,107990.0,107980.0,0.74072682]
["bitfinex-derivatives","BTCF0:USTF0",1748154436913,0.4928791,107990.0,107980.0,0.32408682]
["bitfinex-derivatives","BTCF0:USTF0",1748154437105,0.4928791,107990.0,107980.0,0.74072682]
["bitfinex-derivatives","BTCF0:USTF0",1748154438013,0.49731442,107990.0,107980.0,0.7362915]
["bitfinex-derivatives","BTCF0:USTF0",1748154439614,0.58368926,107990.0,107980.0,0.7362915]
["bitfinex-derivatives","BTCF0:USTF0",1748154440917,0.58368926,107990.0,107980.0,0.3196515]
["bitfinex-derivatives","BTCF0:USTF0",1748154442208,0.58368926,107990.0,107980.0,0.37551566]
["bitfinex-derivatives","BTCF0:USTF0",1748154443016,0.39505961,107990.0,107980.0,0.37551566]
["bitfinex-derivatives","BTCF0:USTF0",1748154445012,0.39505961,107990.0,107980.0,0.3196515]
["bitfinex-derivatives","BTCF0:USTF0",1748154450114,0.94448926,107990.0,107980.0,0.0732854]
["bitfinex-derivatives","BTCF0:USTF0",1748154450318,0.97728926,107990.0,107980.0,0.0734054]
["bitfinex-derivatives","BTCF0:USTF0",1748154451015,0.97728926,107990.0,107980.0,0.0732854]
["bitfinex-derivatives","BTCF0:USTF0",1748154451216,0.97728926,107990.0,107980.0,0.0734054]
["bitfinex-derivatives","BTCF0:USTF0",1748154451519,0.94845977,107990.0,107980.0,0.03616356]
["bitfinex-derivatives","BTCF0:USTF0",1748154453823,1.03511235,107990.0,107980.0,0.03616356]
["bitfinex-derivatives","BTCF0:USTF0",1748154454120,1.03511235,107990.0,107980.0,0.03516356]
["bitfinex-derivatives","BTCF0:USTF0",1748154454424,1.03711235,107990.0,107980.0,0.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1748154454722,0.8484827,107990.0,107980.0,0.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1748154454912,1.03711235,107990.0,107980.0,0.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1748154457521,0.92175923,107990.0,107980.0,0.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1748154458314,1.33843923,107990.0,107980.0,0.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1748154466126,1.33843923,107990.0,107980.0,0.06586356]
["bitfinex-derivatives","BTCF0:USTF0",1748154467326,0.92175923,107990.0,107980.0,0.06586356]
["bitfinex-derivatives","BTCF0:USTF0",1748154467624,1.33843923,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154469427,1.14980958,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154469629,1.33843923,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154470326,1.14980958,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154470531,1.33843923,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154470830,1.14980958,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154471125,1.33843923,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154477531,1.25178665,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154478629,1.36713977,107990.0,107980.0,0.09606356]
["bitfinex-derivatives","BTCF0:USTF0",1748154480834,1.36713977,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154485236,0.95045977,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154485537,1.36713977,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154485938,0.95045977,107990.0,107980.0,0.28457321]
["bitfinex-derivatives","BTCF0:USTF0",1748154486138,1.36713977,107990.0,107980.0,0.28457321]
["bitfinex-derivatives","BTCF0:USTF0",1748154486827,1.36270445,107990.0,107980.0,0.28457321]
["bitfinex-derivatives","BTCF0:USTF0",1748154487740,1.36270445,107990.0,107980.0,0.28900853]
["bitfinex-derivatives","BTCF0:USTF0",1748154488741,1.36270445,107990.0,107980.0,0.28457321]
["bitfinex-derivatives","BTCF0:USTF0",1748154488944,1.36270445,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154489134,0.91322445,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154489334,1.32990445,107990.0,107980.0,0.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1748154489741,0.6939948,107990.0,107980.0,0.47417463]
["bitfinex-derivatives","BTCF0:USTF0",1748154489945,0.3025948,107990.0,107980.0,0.47417463]
["bitfinex-derivatives","BTCF0:USTF0",1748154491350,0.33082508,107990.0,107980.0,0.51141647]
["bitfinex-derivatives","BTCF0:USTF0",1748154491650,0.33082508,107990.0,107980.0,0.51241647]
["bitfinex-derivatives","BTCF0:USTF0",1748154492150,0.32982508,107990.0,107980.0,0.51441647]
["bitfinex-derivatives","BTCF0:USTF0",1748154492350,0.32982508,107990.0,107980.0,0.52375428]
["bitfinex-derivatives","BTCF0:USTF0",1748154492750,0.24307504,107990.0,107980.0,0.48651244]
["bitfinex-derivatives","BTCF0:USTF0",1748154498641,0.24307504,107990.0,107980.0,0.84731244]
["bitfinex-derivatives","BTCF0:USTF0",1748154499858,0.24307504,107990.0,107980.0,1.26395244]
["bitfinex-derivatives","BTCF0:USTF0",1748154501655,0.18524168,107990.0,107980.0,1.26395244]
["bitfinex-derivatives","BTCF0:USTF0",1748154503353,0.24300878,107990.0,107980.0,1.26395244]
["bitfinex-derivatives","BTCF0:USTF0",1748154505553,0.18524168,107990.0,107980.0,1.26395244]
["bitfinex-derivatives","BTCF0:USTF0",1748154506257,0.18524168,107990.0,107980.0,1.65643244]
["bitfinex-derivatives","BTCF0:USTF0",1748154506758,0.18524168,107990.0,107980.0,1.69362314]
["bitfinex-derivatives","BTCF0:USTF0",1748154516566,0.18524168,107990.0,107980.0,1.33282314]
["bitfinex-derivatives","BTCF0:USTF0",1748154516864,0.18524168,107990.0,107980.0,1.69362314]
["bitfinex-derivatives","BTCF0:USTF0",1748154519463,0.18524168,107990.0,107980.0,1.74941059]
["bitfinex-derivatives","BTCF0:USTF0",1748154519665,0.18524168,107990.0,107980.0,1.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1748154522071,0.18524168,107990.0,107980.0,1.19391685]
["bitfinex-derivatives","BTCF0:USTF0",1748154522255,0.27844168,107990.0,107980.0,0.73953685]
["bitfinex-derivatives","BTCF0:USTF0",1748154522460,0.27844168,107990.0,107980.0,0.76219685]
["bitfinex-derivatives","BTCF0:USTF0",1748154522656,0.27844168,107990.0,107980.0,0.79289685]
["bitfinex-derivatives","BTCF0:USTF0",1748154523268,0.27844168,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154523459,0.27844168,107990.0,107980.0,0.78834153]
["bitfinex-derivatives","BTCF0:USTF0",1748154523659,0.27844168,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154524877,0.46707133,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154526478,0.27844168,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154527174,0.27844168,107990.0,107980.0,0.37182153]
["bitfinex-derivatives","BTCF0:USTF0",1748154527362,0.27844168,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154528072,0.46707133,107990.0,107980.0,0.78846153]
["bitfinex-derivatives","BTCF0:USTF0",1748154531371,0.46707133,107990.0,107980.0,0.79289685]
["bitfinex-derivatives","BTCF0:USTF0",1748154532462,0.52483843,107990.0,107980.0,0.8015094]
["bitfinex-derivatives","BTCF0:USTF0",1748154533972,0.33620878,107990.0,107980.0,0.8015094]
["bitfinex-derivatives","BTCF0:USTF0",1748154534468,0.33620878,107990.0,107980.0,0.79707408]
["bitfinex-derivatives","BTCF0:USTF0",1748154537279,0.33620878,107990.0,107980.0,0.73796036]
["bitfinex-derivatives","BTCF0:USTF0",1748154543483,0.33620878,107990.0,107980.0,0.55279426]
["bitfinex-derivatives","BTCF0:USTF0",1748154543676,0.33620878,107990.0,107980.0,0.73796036]
["bitfinex-derivatives","BTCF0:USTF0",1748154549781,0.33620878,107990.0,107980.0,0.79707408]
["bitfinex-derivatives","BTCF0:USTF0",1748154550981,0.42285943,107990.0,107980.0,0.85286153]
["bitfinex-derivatives","BTCF0:USTF0",1748154551684,0.42285943,107990.0,107980.0,0.79374781]
["bitfinex-derivatives","BTCF0:USTF0",1748154553388,0.42285943,107990.0,107980.0,0.79362781]
["bitfinex-derivatives","BTCF0:USTF0",1748154554287,0.42285943,107990.0,107980.0,0.37698781]
["bitfinex-derivatives","BTCF0:USTF0",1748154554478,0.42285943,107990.0,107980.0,0.79362781]
["bitfinex-derivatives","BTCF0:USTF0",1748154556289,0.42285943,107990.0,107980.0,0.37698781]
["bitfinex-derivatives","BTCF0:USTF0",1748154556588,0.33620878,107990.0,107980.0,0.32120036]
["bitfinex-derivatives","BTCF0:USTF0",1748154557481,0.33620878,107990.0,107980.0,0.13603426]
["bitfinex-derivatives","BTCF0:USTF0",1748154557681,0.33620878,107990.0,107980.0,0.32120026]
["bitfinex-derivatives","BTCF0:USTF0",1748154558181,0.42285943,107990.0,107980.0,0.37698771]
["bitfinex-derivatives","BTCF0:USTF0",1748154563090,0.42285943,107990.0,107980.0,0.43610143]
["bitfinex-derivatives","BTCF0:USTF0",1748154574798,0.61148908,107990.0,107980.0,0.43610143]
["bitfinex-derivatives","BTCF0:USTF0",1748154576300,0.61148908,107990.0,107980.0,0.25093543]
["bitfinex-derivatives","BTCF0:USTF0",1748154576497,0.42285943,107990.0,107980.0,0.25093543]
["bitfinex-derivatives","BTCF0:USTF0",1748154577199,0.42285943,107990.0,107980.0,0.43610153]
["bitfinex-derivatives","BTCF0:USTF0",1748154578600,0.42285943,107990.0,107980.0,0.25093543]
["bitfinex-derivatives","BTCF0:USTF0",1748154582406,0.42285943,107990.0,107980.0,0.19514798]
["bitfinex-derivatives","BTCF0:USTF0",1748154584404,0.36015943,107990.0,107980.0,0.19514798]
["bitfinex-derivatives","BTCF0:USTF0",1748154584607,0.36015943,107990.0,107980.0,0.38031408]
["bitfinex-derivatives","BTCF0:USTF0",1748154585010,0.36015943,107990.0,107980.0,0.56894373]
["bitfinex-derivatives","BTCF0:USTF0",1748154588313,0.54878908,107990.0,107980.0,0.56894373]
["bitfinex-derivatives","BTCF0:USTF0",1748154592227,0.54878908,107990.0,107980.0,0.57337905]
["bitfinex-derivatives","BTCF0:USTF0",1748154593225,0.54878908,107990.0,107980.0,0.56894373]
["bitfinex-derivatives","BTCF0:USTF0",1748154594222,0.54878908,107990.0,107980.0,0.57337905]
["bitfinex-derivatives","BTCF0:USTF0",1748154594421,0.58158908,107990.0,107980.0,0.57337905]
["bitfinex-derivatives","BTCF0:USTF0",1748154596528,0.58158908,107990.0,107980.0,0.38031408]
["bitfinex-derivatives","BTCF0:USTF0",1748154596831,0.58158908,107990.0,107980.0,0.38377763]
["bitfinex-derivatives","BTCF0:USTF0",1748154597018,0.61368908,107990.0,107980.0,0.38377763]
["bitfinex-derivatives","BTCF0:USTF0",1748154597729,0.61368908,107990.0,107980.0,0.19514798]
["bitfinex-derivatives","BTCF0:USTF0",1748154598717,0.61368908,107990.0,107980.0,0.13603426]
["bitfinex-derivatives","BTCF0:USTF0",1748154601731,0.42505943,107990.0,107980.0,0.13603426]
["bitfinex-derivatives","BTCF0:USTF0",1748154601931,0.61368908,107990.0,107980.0,0.13603426]
["bitfinex-derivatives","BTCF0:USTF0",1748154606035,0.97448908,107990.0,107980.0,0.07163426]
["bitfinex-derivatives","BTCF0:USTF0",1748154606339,0.97448908,107990.0,107980.0,0.07175426]
["bitfinex-derivatives","BTCF0:USTF0",1748154606836,0.91672198,107990.0,107980.0,0.03456356]
["bitfinex-derivatives","BTCF0:USTF0",1748154612446,1.33336198,107990.0,107980.0,0.03456356]
["bitfinex-derivatives","BTCF0:USTF0",1748154614946,1.33336198,107990.0,107980.0,0.03444356]
["bitfinex-derivatives","BTCF0:USTF0",1748154615250,0.91672198,107990.0,107980.0,0.03444356]
["bitfinex-derivatives","BTCF0:USTF0",1748154615442,1.33340198,107990.0,107980.0,0.03456356]
["bitfinex-derivatives","BTCF0:USTF0",1748154618142,1.33340198,107990.0,107980.0,0.06516356]
["bitfinex-derivatives","BTCF0:USTF0",1748154618339,0.91672198,107990.0,107980.0,0.06516356]
["bitfinex-derivatives","BTCF0:USTF0",1748154618543,1.33340198,107990.0,107980.0,0.06516356]
["bitfinex-derivatives","BTCF0:USTF0",1748154620249,1.33340198,107990.0,107980.0,0.09736356]
["bitfinex-derivatives","BTCF0:USTF0",1748154622454,0.91672198,107990.0,107980.0,0.09736356]
["bitfinex-derivatives","BTCF0:USTF0",1748154624456,0.55592198,107990.0,107980.0,0.09736356]
["bitfinex-derivatives","BTCF0:USTF0",1748154624754,0.91672198,107990.0,107980.0,0.09736356]
["bitfinex-derivatives","BTCF0:USTF0",1748154634762,1.03225619,107990.0,107980.0,0.09736356]
["bitfinex-derivatives","BTCF0:USTF0",1748154640454,1.22088584,107990.0,107980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748154640657,1.22088584,107990.0,107950.0,0.54906598]
["bitfinex-derivatives","BTCF0:USTF0",1748154640658,0.1852004,107960.0,107950.0,0.54906598]
["bitfinex-derivatives","BTCF0:USTF0",1748154640863,0.37457361,107960.0,107950.0,0.45570586]
["bitfinex-derivatives","BTCF0:USTF0",1748154641060,0.73537361,107960.0,107950.0,0.45582586]
["bitfinex-derivatives","BTCF0:USTF0",1748154641368,0.64024396,107960.0,107950.0,0.45582586]
["bitfinex-derivatives","BTCF0:USTF0",1748154641569,0.82887361,107960.0,107950.0,0.45582586]
["bitfinex-derivatives","BTCF0:USTF0",1748154642266,0.82887361,107960.0,107950.0,0.08278646]
["bitfinex-derivatives","BTCF0:USTF0",1748154642669,0.97311156,107960.0,107950.0,0.08278646]
["bitfinex-derivatives","BTCF0:USTF0",1748154643564,0.97511156,107960.0,107950.0,0.08278646]
["bitfinex-derivatives","BTCF0:USTF0",1748154644060,0.97511156,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154644259,0.97511156,107960.0,107950.0,0.30110406]
["bitfinex-derivatives","BTCF0:USTF0",1748154644467,0.97511156,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154645170,0.88856879,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154646169,0.88856879,107960.0,107950.0,0.12032178]
["bitfinex-derivatives","BTCF0:USTF0",1748154647069,0.88856879,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154650168,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154652973,0.47007361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154653175,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154654177,0.83087361,107960.0,107950.0,0.12032178]
["bitfinex-derivatives","BTCF0:USTF0",1748154658371,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154659384,0.83087361,107960.0,107950.0,0.12032178]
["bitfinex-derivatives","BTCF0:USTF0",1748154660375,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154662078,0.83087361,107960.0,107950.0,0.30110396]
["bitfinex-derivatives","BTCF0:USTF0",1748154662481,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154662790,0.83087361,107960.0,107950.0,0.30110396]
["bitfinex-derivatives","BTCF0:USTF0",1748154663688,0.83087361,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154664586,0.88856879,107960.0,107950.0,0.11588646]
["bitfinex-derivatives","BTCF0:USTF0",1748154665191,0.27633914,107960.0,107950.0,0.85053371]
["bitfinex-derivatives","BTCF0:USTF0",1748154665387,0.06043874,107960.0,107950.0,0.85496903]
["bitfinex-derivatives","BTCF0:USTF0",1748154665690,0.18794396,107960.0,107950.0,0.94760103]
["bitfinex-derivatives","BTCF0:USTF0",1748154665993,0.00274356,107960.0,107950.0,0.94760103]
["bitfinex-derivatives","BTCF0:USTF0",1748154666187,0.18794396,107960.0,107950.0,0.94760103]
["bitfinex-derivatives","BTCF0:USTF0",1748154666588,0.18694396,107960.0,107950.0,0.94760103]
["bitfinex-derivatives","BTCF0:USTF0",1748154666790,0.18794396,107960.0,107950.0,1.00630473]
["bitfinex-derivatives","BTCF0:USTF0",1748154667386,0.18794396,107960.0,107950.0,1.00730473]
["bitfinex-derivatives","BTCF0:USTF0",1748154668186,0.18794396,107960.0,107950.0,1.00630473]
["bitfinex-derivatives","BTCF0:USTF0",1748154668390,0.18794396,107960.0,107950.0,1.00930473]
["bitfinex-derivatives","BTCF0:USTF0",1748154669493,0.18794396,107960.0,107950.0,0.91667273]
["bitfinex-derivatives","BTCF0:USTF0",1748154670488,0.18794396,107960.0,107950.0,0.97455785]
["bitfinex-derivatives","BTCF0:USTF0",1748154670880,0.18794396,107960.0,107950.0,0.97443785]
["bitfinex-derivatives","BTCF0:USTF0",1748154671086,0.18794396,107960.0,107950.0,1.01163044]
["bitfinex-derivatives","BTCF0:USTF0",1748154671495,0.18794396,107960.0,107950.0,1.00719512]
["bitfinex-derivatives","BTCF0:USTF0",1748154672394,0.18794396,107960.0,107950.0,1.42395512]
["bitfinex-derivatives","BTCF0:USTF0",1748154672596,0.18794396,107960.0,107950.0,1.42839044]
["bitfinex-derivatives","BTCF0:USTF0",1748154673493,0.18794396,107960.0,107950.0,1.42395512]
["bitfinex-derivatives","BTCF0:USTF0",1748154674397,0.18794396,107960.0,107950.0,1.36607]
["bitfinex-derivatives","BTCF0:USTF0",1748154674596,0.18794396,107960.0,107950.0,1.37050532]
["bitfinex-derivatives","BTCF0:USTF0",1748154675799,0.22084396,107960.0,107950.0,1.37046532]
["bitfinex-derivatives","BTCF0:USTF0",1748154676600,0.22084396,107960.0,107950.0,1.36603]
["bitfinex-derivatives","BTCF0:USTF0",1748154677197,0.22084396,107960.0,107950.0,1.3103263]
["bitfinex-derivatives","BTCF0:USTF0",1748154679308,0.22084396,107960.0,107950.0,1.12169665]
["bitfinex-derivatives","BTCF0:USTF0",1748154679799,0.22084396,107960.0,107950.0,1.3103263]
["bitfinex-derivatives","BTCF0:USTF0",1748154683101,0.22084396,107960.0,107950.0,1.36603]
["bitfinex-derivatives","BTCF0:USTF0",1748154684004,0.22084396,107960.0,107950.0,0.76068035]
["bitfinex-derivatives","BTCF0:USTF0",1748154684299,0.28384396,107960.0,107950.0,1.56880035]
["bitfinex-derivatives","BTCF0:USTF0",1748154684505,0.28384396,107960.0,107950.0,1.56892035]
["bitfinex-derivatives","BTCF0:USTF0",1748154684804,0.28384396,107960.0,107950.0,1.51321665]
["bitfinex-derivatives","BTCF0:USTF0",1748154685905,0.28384396,107960.0,107950.0,1.51309665]
["bitfinex-derivatives","BTCF0:USTF0",1748154686100,0.28384396,107960.0,107950.0,1.51321665]
["bitfinex-derivatives","BTCF0:USTF0",1748154691008,0.28384396,107960.0,107950.0,1.51309665]
["bitfinex-derivatives","BTCF0:USTF0",1748154691307,0.28384396,107960.0,107950.0,1.51321665]
["bitfinex-derivatives","BTCF0:USTF0",1748154692607,0.28384396,107960.0,107950.0,1.56892035]
["bitfinex-derivatives","BTCF0:USTF0",1748154693106,0.28384396,107960.0,107950.0,1.20812035]
["bitfinex-derivatives","BTCF0:USTF0",1748154693304,0.28384396,107960.0,107950.0,1.56892035]
["bitfinex-derivatives","BTCF0:USTF0",1748154694208,0.28384396,107960.0,107950.0,1.75755]
["bitfinex-derivatives","BTCF0:USTF0",1748154695702,0.22084396,107960.0,107950.0,1.75755]
["bitfinex-derivatives","BTCF0:USTF0",1748154696011,0.22084396,107960.0,107950.0,1.76198532]
["bitfinex-derivatives","BTCF0:USTF0",1748154697110,0.22084396,107960.0,107950.0,1.72479273]
["bitfinex-derivatives","BTCF0:USTF0",1748154697912,0.22084396,107960.0,107950.0,1.72035741]
["bitfinex-derivatives","BTCF0:USTF0",1748154700514,0.22084396,107960.0,107950.0,1.53172776]
["bitfinex-derivatives","BTCF0:USTF0",1748154700903,0.22084396,107960.0,107950.0,1.72479273]
["bitfinex-derivatives","BTCF0:USTF0",1748154701917,0.22084396,107960.0,107950.0,1.36399273]
["bitfinex-derivatives","BTCF0:USTF0",1748154702116,0.22084396,107960.0,107950.0,1.72479273]
["bitfinex-derivatives","BTCF0:USTF0",1748154704119,0.22084396,107960.0,107950.0,1.72035741]
["bitfinex-derivatives","BTCF0:USTF0",1748154706519,0.22084396,107960.0,107950.0,1.53172776]
["bitfinex-derivatives","BTCF0:USTF0",1748154706722,0.22084396,107960.0,107950.0,1.72035741]
["bitfinex-derivatives","BTCF0:USTF0",1748154707514,0.22084396,107960.0,107950.0,1.53172776]
["bitfinex-derivatives","BTCF0:USTF0",1748154708010,0.22084396,107960.0,107950.0,1.72035741]
["bitfinex-derivatives","BTCF0:USTF0",1748154708216,0.22084396,107960.0,107950.0,1.75760334]
["bitfinex-derivatives","BTCF0:USTF0",1748154711522,0.25334396,107960.0,107950.0,1.81548846]
["bitfinex-derivatives","BTCF0:USTF0",1748154712922,0.22084396,107960.0,107950.0,1.81548846]
["bitfinex-derivatives","BTCF0:USTF0",1748154713125,0.22084396,107960.0,107950.0,1.81992378]
["bitfinex-derivatives","BTCF0:USTF0",1748154714224,0.22084396,107960.0,107950.0,1.81548846]
["bitfinex-derivatives","BTCF0:USTF0",1748154715129,0.22084396,107960.0,107950.0,1.78267785]
["bitfinex-derivatives","BTCF0:USTF0",1748154715522,0.18794396,107960.0,107950.0,1.78267785]
["bitfinex-derivatives","BTCF0:USTF0",1748154716023,0.22064396,107960.0,107950.0,1.78267785]
["bitfinex-derivatives","BTCF0:USTF0",1748154716225,0.22064396,107960.0,107950.0,1.77824253]
["bitfinex-derivatives","BTCF0:USTF0",1748154719129,0.22064396,107960.0,107950.0,1.78267785]
["bitfinex-derivatives","BTCF0:USTF0",1748154720237,0.22064396,107960.0,107950.0,1.77824253]
["bitfinex-derivatives","BTCF0:USTF0",1748154720739,0.22064396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154721537,0.22064396,107960.0,107950.0,1.72023741]
["bitfinex-derivatives","BTCF0:USTF0",1748154728845,0.22064396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154732938,0.22064396,107960.0,107950.0,1.41732253]
["bitfinex-derivatives","BTCF0:USTF0",1748154733142,0.22064396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154736442,0.25224396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154743265,0.22064396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154744370,0.22064396,107960.0,107950.0,1.41732253]
["bitfinex-derivatives","BTCF0:USTF0",1748154744665,0.22064396,107960.0,107950.0,1.77812253]
["bitfinex-derivatives","BTCF0:USTF0",1748154749265,0.22064396,107960.0,107950.0,1.72023741]
["bitfinex-derivatives","BTCF0:USTF0",1748154750971,0.22064396,107960.0,107950.0,1.35943741]
["bitfinex-derivatives","BTCF0:USTF0",1748154751373,0.22064396,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154752175,0.22064396,107960.0,107950.0,1.35943741]
["bitfinex-derivatives","BTCF0:USTF0",1748154752370,0.22064396,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154753568,0.22064396,107960.0,107950.0,1.35943741]
["bitfinex-derivatives","BTCF0:USTF0",1748154753770,0.22064396,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154755076,0.22064396,107960.0,107950.0,1.35943741]
["bitfinex-derivatives","BTCF0:USTF0",1748154755262,0.22064396,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154755466,0.22064396,107960.0,107950.0,1.35943741]
["bitfinex-derivatives","BTCF0:USTF0",1748154755667,0.22064396,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154756870,0.03544356,107960.0,107950.0,2.08103741]
["bitfinex-derivatives","BTCF0:USTF0",1748154757073,0.00274356,107960.0,107950.0,2.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1748154757270,0.00274356,107960.0,107950.0,2.66820191]
["bitfinex-derivatives","BTCF0:USTF0",1748154757871,0.00274356,107960.0,107950.0,2.67038333]
["bitfinex-derivatives","BTCF0:USTF0",1748154759778,0.00274356,107960.0,107950.0,2.67481865]
["bitfinex-derivatives","BTCF0:USTF0",1748154759974,0.002,107960.0,107950.0,2.67481865]
["bitfinex-derivatives","BTCF0:USTF0",1748154760277,0.21672337,107970.0,107960.0,0.1852004]
["bitfinex-derivatives","BTCF0:USTF0",1748154760472,0.21672337,107970.0,107960.0,0.82753005]
["bitfinex-derivatives","BTCF0:USTF0",1748154760679,0.00013887,107970.0,107960.0,0.96633849]
["bitfinex-derivatives","BTCF0:USTF0",1748154761970,0.00113887,107970.0,107960.0,0.96833849]
["bitfinex-derivatives","BTCF0:USTF0",1748154762374,0.00113887,107970.0,107960.0,1.04261112]
["bitfinex-derivatives","BTCF0:USTF0",1748154763078,0.00213887,107970.0,107960.0,1.04561112]
["bitfinex-derivatives","BTCF0:USTF0",1748154763374,0.00213887,107970.0,107960.0,1.40641112]
["bitfinex-derivatives","BTCF0:USTF0",1748154763578,0.00213887,107970.0,107960.0,1.46221666]
["bitfinex-derivatives","BTCF0:USTF0",1748154764278,0.00213887,107970.0,107960.0,0.74061666]
["bitfinex-derivatives","BTCF0:USTF0",1748154764479,0.00213887,107970.0,107960.0,1.38794403]
["bitfinex-derivatives","BTCF0:USTF0",1748154766782,0.00213887,107970.0,107960.0,0.66634403]
["bitfinex-derivatives","BTCF0:USTF0",1748154766981,0.00213887,107970.0,107960.0,1.38794403]
["bitfinex-derivatives","BTCF0:USTF0",1748154768676,0.00213887,107970.0,107960.0,1.19931438]
["bitfinex-derivatives","BTCF0:USTF0",1748154768877,0.00213887,107970.0,107960.0,1.38794403]
["bitfinex-derivatives","BTCF0:USTF0",1748154769079,0.03423887,107970.0,107960.0,1.38794403]
["bitfinex-derivatives","BTCF0:USTF0",1748154770187,0.03423887,107970.0,107960.0,1.44582915]
["bitfinex-derivatives","BTCF0:USTF0",1748154771987,0.03423887,107970.0,107960.0,1.45026447]
["bitfinex-derivatives","BTCF0:USTF0",1748154775980,0.00213887,107970.0,107960.0,1.45126447]
["bitfinex-derivatives","BTCF0:USTF0",1748154776189,0.03323887,107970.0,107960.0,1.45126447]
["bitfinex-derivatives","BTCF0:USTF0",1748154776995,0.03323887,107970.0,107960.0,1.63989412]
["bitfinex-derivatives","BTCF0:USTF0",1748154777192,0.03323887,107970.0,107960.0,1.6354588]
["bitfinex-derivatives","BTCF0:USTF0",1748154777494,0.03323887,107970.0,107960.0,1.2581995]
["bitfinex-derivatives","BTCF0:USTF0",1748154777682,0.03223887,107970.0,107960.0,1.44382915]
["bitfinex-derivatives","BTCF0:USTF0",1748154777993,0.03323887,107970.0,107960.0,0.72622915]
["bitfinex-derivatives","BTCF0:USTF0",1748154778193,0.03323887,107970.0,107960.0,1.44782915]
["bitfinex-derivatives","BTCF0:USTF0",1748154779089,0.03323887,107970.0,107960.0,1.86446915]
["bitfinex-derivatives","BTCF0:USTF0",1748154779794,0.03323887,107970.0,107960.0,1.80658403]
["bitfinex-derivatives","BTCF0:USTF0",1748154780387,0.06323887,107970.0,107960.0,1.80658403]
["bitfinex-derivatives","BTCF0:USTF0",1748154782301,0.06323887,107970.0,107960.0,1.38994403]
["bitfinex-derivatives","BTCF0:USTF0",1748154782507,0.06323887,107970.0,107960.0,2.19774403]
["bitfinex-derivatives","BTCF0:USTF0",1748154784299,0.06323887,107970.0,107960.0,2.27645198]
["bitfinex-derivatives","BTCF0:USTF0",1748154785205,0.06323887,107970.0,107960.0,2.27201666]
["bitfinex-derivatives","BTCF0:USTF0",1748154786103,0.09383887,107970.0,107960.0,2.19774403]
["bitfinex-derivatives","BTCF0:USTF0",1748154787604,0.09383887,107970.0,107960.0,2.14193849]
["bitfinex-derivatives","BTCF0:USTF0",1748154796012,0.09383887,107970.0,107960.0,2.21621112]
["bitfinex-derivatives","BTCF0:USTF0",1748154796707,0.09383887,107970.0,107960.0,1.49461112]
["bitfinex-derivatives","BTCF0:USTF0",1748154797011,0.09383887,107970.0,107960.0,2.21621112]
["bitfinex-derivatives","BTCF0:USTF0",1748154798814,0.09383887,107970.0,107960.0,1.40841112]
["bitfinex-derivatives","BTCF0:USTF0",1748154799014,0.09383887,107970.0,107960.0,2.21605112]
["bitfinex-derivatives","BTCF0:USTF0",1748154799316,0.09383887,107970.0,107960.0,2.58909052]
["bitfinex-derivatives","BTCF0:USTF0",1748154800215,0.09383887,107970.0,107960.0,2.64697564]
["bitfinex-derivatives","BTCF0:USTF0",1748154800612,0.09383887,107970.0,107960.0,1.83933564]
["bitfinex-derivatives","BTCF0:USTF0",1748154800814,0.09383887,107970.0,107960.0,2.64697564]
["bitfinex-derivatives","BTCF0:USTF0",1748154804023,0.03323887,107970.0,107960.0,2.64697564]
["bitfinex-derivatives","BTCF0:USTF0",1748154804614,0.018194,107970.0,107960.0,2.65141096]
["bitfinex-derivatives","BTCF0:USTF0",1748154804814,0.001,107970.0,107960.0,2.65141096]
["bitfinex-derivatives","BTCF0:USTF0",1748154805235,0.001,107970.0,107960.0,2.57713833]
["bitfinex-derivatives","BTCF0:USTF0",1748154806531,0.001,107970.0,107960.0,2.57270301]
["bitfinex-derivatives","BTCF0:USTF0",1748154807330,0.001,107970.0,107960.0,2.74018122]
["bitfinex-derivatives","BTCF0:USTF0",1748154808531,0.0317,107970.0,107960.0,2.74018122]
["bitfinex-derivatives","BTCF0:USTF0",1748154809332,0.0317,107970.0,107960.0,2.36714182]
["bitfinex-derivatives","BTCF0:USTF0",1748154811528,0.0317,107970.0,107960.0,2.3092567]
["bitfinex-derivatives","BTCF0:USTF0",1748154813735,0.0317,107970.0,107960.0,2.31369202]
["bitfinex-derivatives","BTCF0:USTF0",1748154814337,0.0317,107970.0,107960.0,2.22070368]
["bitfinex-derivatives","BTCF0:USTF0",1748154814732,0.0317,107970.0,107960.0,2.21626836]
["bitfinex-derivatives","BTCF0:USTF0",1748154815441,0.001,107970.0,107960.0,2.21626836]
["bitfinex-derivatives","BTCF0:USTF0",1748154815744,0.03139258,107980.0,107970.0,0.1851833]
["bitfinex-derivatives","BTCF0:USTF0",1748154816045,0.0310208,107980.0,107970.0,1.25751053]
["bitfinex-derivatives","BTCF0:USTF0",1748154816231,0.0310208,107980.0,107970.0,1.39687222]
["bitfinex-derivatives","BTCF0:USTF0",1748154817039,0.0310208,107980.0,107970.0,1.47136209]
["bitfinex-derivatives","BTCF0:USTF0",1748154817735,0.0310208,107980.0,107970.0,1.09410279]
["bitfinex-derivatives","BTCF0:USTF0",1748154817940,0.0612208,107980.0,107970.0,1.28273244]
["bitfinex-derivatives","BTCF0:USTF0",1748154818143,0.0622208,107980.0,107970.0,1.28673244]
["bitfinex-derivatives","BTCF0:USTF0",1748154818640,0.0632208,107980.0,107970.0,1.29073244]
["bitfinex-derivatives","BTCF0:USTF0",1748154819140,0.0632208,107980.0,107970.0,1.29173244]
["bitfinex-derivatives","BTCF0:USTF0",1748154819340,0.0632208,107980.0,107970.0,1.29273244]
["bitfinex-derivatives","BTCF0:USTF0",1748154820643,0.0632208,107980.0,107970.0,1.30679553]
["bitfinex-derivatives","BTCF0:USTF0",1748154820842,0.0632208,107980.0,107970.0,1.36468065]
["bitfinex-derivatives","BTCF0:USTF0",1748154821041,0.0962208,107980.0,107970.0,1.36468065]
["bitfinex-derivatives","BTCF0:USTF0",1748154821942,0.0962208,107980.0,107970.0,1.72548065]
["bitfinex-derivatives","BTCF0:USTF0",1748154822945,0.0962208,107980.0,107970.0,2.11648065]
["bitfinex-derivatives","BTCF0:USTF0",1748154827546,0.0330208,107980.0,107970.0,2.11648065]
["bitfinex-derivatives","BTCF0:USTF0",1748154828444,0.0330208,107980.0,107970.0,2.05859553]
["bitfinex-derivatives","BTCF0:USTF0",1748154829949,0.0330208,107980.0,107970.0,2.24722518]
["bitfinex-derivatives","BTCF0:USTF0",1748154831952,0.0330208,107980.0,107970.0,2.06303085]
["bitfinex-derivatives","BTCF0:USTF0",1748154834044,0.0330208,107980.0,107970.0,2.05859553]
["bitfinex-derivatives","BTCF0:USTF0",1748154839864,0.0330208,107980.0,107970.0,2.11648065]
["bitfinex-derivatives","BTCF0:USTF0",1748154840155,0.0330208,107980.0,107970.0,2.3051103]
["bitfinex-derivatives","BTCF0:USTF0",1748154840457,0.0330208,107980.0,107970.0,2.11648065]
["bitfinex-derivatives","BTCF0:USTF0",1748154841464,0.0330208,107980.0,107970.0,2.3051103]
["bitfinex-derivatives","BTCF0:USTF0",1748154844563,0.0330208,107980.0,107970.0,2.6781497]
["bitfinex-derivatives","BTCF0:USTF0",1748154846569,0.0330208,107980.0,107970.0,2.77113804]
["bitfinex-derivatives","BTCF0:USTF0",1748154847167,0.0330208,107980.0,107970.0,2.69664817]
["bitfinex-derivatives","BTCF0:USTF0",1748154849266,0.0330208,107980.0,107970.0,2.70108349]
["bitfinex-derivatives","BTCF0:USTF0",1748154849462,0.0330208,107980.0,107970.0,2.40253827]
["bitfinex-derivatives","BTCF0:USTF0",1748154849663,0.002,107980.0,107970.0,2.40253827]
["bitfinex-derivatives","BTCF0:USTF0",1748154849862,0.002,107980.0,107970.0,1.68093827]
["bitfinex-derivatives","BTCF0:USTF0",1748154850070,0.002,107980.0,107970.0,2.40253827]
["bitfinex-derivatives","BTCF0:USTF0",1748154850367,0.002,107980.0,107970.0,2.39810295]
["bitfinex-derivatives","BTCF0:USTF0",1748154851760,0.002,107980.0,107970.0,2.30511461]
["bitfinex-derivatives","BTCF0:USTF0",1748154852069,0.002,107980.0,107970.0,2.24722949]
["bitfinex-derivatives","BTCF0:USTF0",1748154852762,0.0321,107980.0,107970.0,2.24722949]
["bitfinex-derivatives","BTCF0:USTF0",1748154857969,0.0321,107980.0,107970.0,2.26572365]
["bitfinex-derivatives","BTCF0:USTF0",1748154858972,0.01705674,107980.0,107970.0,2.26572365]
["bitfinex-derivatives","BTCF0:USTF0",1748154859671,0.01705674,107980.0,107970.0,2.63876305]
["bitfinex-derivatives","BTCF0:USTF0",1748154860472,0.01705674,107980.0,107970.0,2.69664817]
["bitfinex-derivatives","BTCF0:USTF0",1748154863579,0.01705674,107980.0,107970.0,1.97504817]
["bitfinex-derivatives","BTCF0:USTF0",1748154863774,0.01705674,107980.0,107970.0,2.69664817]
["bitfinex-derivatives","BTCF0:USTF0",1748154866473,0.01705674,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154869382,0.00201348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154869877,0.00201348,107980.0,107970.0,2.39164817]
["bitfinex-derivatives","BTCF0:USTF0",1748154870082,0.00201348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154871483,0.00201348,107980.0,107970.0,3.11768349]
["bitfinex-derivatives","BTCF0:USTF0",1748154871684,0.00201348,107980.0,107970.0,2.39608349]
["bitfinex-derivatives","BTCF0:USTF0",1748154871877,0.00201348,107980.0,107970.0,3.11768349]
["bitfinex-derivatives","BTCF0:USTF0",1748154872583,0.00201348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154872786,0.00201348,107980.0,107970.0,2.92461852]
["bitfinex-derivatives","BTCF0:USTF0",1748154873284,0.00201348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154873685,0.03381348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154879090,0.03381348,107980.0,107970.0,2.39164817]
["bitfinex-derivatives","BTCF0:USTF0",1748154879290,0.03381348,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154879591,0.0187702,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154880192,0.0187702,107980.0,107970.0,2.39164817]
["bitfinex-derivatives","BTCF0:USTF0",1748154880492,0.0187702,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154882693,0.0187702,107980.0,107970.0,2.39164817]
["bitfinex-derivatives","BTCF0:USTF0",1748154882885,0.0187702,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154884306,0.0187702,107980.0,107970.0,2.39164817]
["bitfinex-derivatives","BTCF0:USTF0",1748154884510,0.0187702,107980.0,107970.0,3.11324817]
["bitfinex-derivatives","BTCF0:USTF0",1748154884703,0.0187702,107980.0,107970.0,2.74020877]
["bitfinex-derivatives","BTCF0:USTF0",1748154885005,0.0187702,107980.0,107970.0,1.96072365]
["bitfinex-derivatives","BTCF0:USTF0",1748154885307,0.0187702,107980.0,107970.0,1.49746435]
["bitfinex-derivatives","BTCF0:USTF0",1748154885510,0.0187702,107980.0,107970.0,2.494894]
["bitfinex-derivatives","BTCF0:USTF0",1748154885903,0.0491702,107980.0,107970.0,2.495014]
["bitfinex-derivatives","BTCF0:USTF0",1748154886805,0.0491702,107980.0,107970.0,2.56954426]
["bitfinex-derivatives","BTCF0:USTF0",1748154888106,0.0491702,107980.0,107970.0,1.84794426]
["bitfinex-derivatives","BTCF0:USTF0",1748154888311,0.0491702,107980.0,107970.0,2.56954426]
["bitfinex-derivatives","BTCF0:USTF0",1748154889314,0.0491702,107980.0,107970.0,1.84794426]
["bitfinex-derivatives","BTCF0:USTF0",1748154889512,0.0491702,107980.0,107970.0,2.56954426]
["bitfinex-derivatives","BTCF0:USTF0",1748154890007,0.0491702,107980.0,107970.0,2.47655592]
["bitfinex-derivatives","BTCF0:USTF0",1748154896118,0.0304,107980.0,107970.0,2.47655592]
["bitfinex-derivatives","BTCF0:USTF0",1748154896412,0.0304,107980.0,107970.0,1.47912627]
["bitfinex-derivatives","BTCF0:USTF0",1748154896617,0.2460662,107980.0,107970.0,2.30377423]
["bitfinex-derivatives","BTCF0:USTF0",1748154896815,0.2460662,107980.0,107970.0,2.30365423]
["bitfinex-derivatives","BTCF0:USTF0",1748154897013,0.2460662,107980.0,107970.0,2.30377423]
["bitfinex-derivatives","BTCF0:USTF0",1748154897917,0.2460662,107980.0,107970.0,2.35665935]
["bitfinex-derivatives","BTCF0:USTF0",1748154898218,0.2470662,107980.0,107970.0,2.35565935]
["bitfinex-derivatives","BTCF0:USTF0",1748154898419,0.2470662,107980.0,107970.0,2.33699923]
["bitfinex-derivatives","BTCF0:USTF0",1748154898919,0.2470662,107980.0,107970.0,1.52871923]
["bitfinex-derivatives","BTCF0:USTF0",1748154899112,0.2470662,107980.0,107970.0,2.33699923]
["bitfinex-derivatives","BTCF0:USTF0",1748154899519,0.2470662,107980.0,107970.0,2.33599923]
["bitfinex-derivatives","BTCF0:USTF0",1748154899718,0.2480662,107980.0,107970.0,2.33899923]
["bitfinex-derivatives","BTCF0:USTF0",1748154900115,0.2480662,107980.0,107970.0,2.37623235]
["bitfinex-derivatives","BTCF0:USTF0",1748154900317,0.0629,107980.0,107970.0,2.37623235]
["bitfinex-derivatives","BTCF0:USTF0",1748154900516,0.0629,107980.0,107970.0,2.40943235]
["bitfinex-derivatives","BTCF0:USTF0",1748154901223,0.0629,107980.0,107970.0,2.35154723]
["bitfinex-derivatives","BTCF0:USTF0",1748154901719,0.0629,107980.0,107970.0,2.31431411]
["bitfinex-derivatives","BTCF0:USTF0",1748154904321,0.0629,107980.0,107970.0,1.59271411]
["bitfinex-derivatives","BTCF0:USTF0",1748154904521,0.0629,107980.0,107970.0,2.31431411]
["bitfinex-derivatives","BTCF0:USTF0",1748154912328,0.2480662,107980.0,107970.0,2.31431411]
["bitfinex-derivatives","BTCF0:USTF0",1748154915029,0.2480662,107980.0,107970.0,1.59271411]
["bitfinex-derivatives","BTCF0:USTF0",1748154915330,0.2480662,107980.0,107970.0,2.31431411]
["bitfinex-derivatives","BTCF0:USTF0",1748154919430,0.1871662,107980.0,107970.0,2.50294376]
["bitfinex-derivatives","BTCF0:USTF0",1748154919633,0.002,107980.0,107970.0,2.50294376]
["bitfinex-derivatives","BTCF0:USTF0",1748154919831,0.1871662,107980.0,107970.0,2.50294376]
["bitfinex-derivatives","BTCF0:USTF0",1748154920225,0.1871662,107980.0,107970.0,2.57747402]
["bitfinex-derivatives","BTCF0:USTF0",1748154920929,0.1871662,107980.0,107970.0,2.52160388]
["bitfinex-derivatives","BTCF0:USTF0",1748154921131,0.1871662,107980.0,107970.0,1.71332388]
["bitfinex-derivatives","BTCF0:USTF0",1748154921332,0.1871662,107980.0,107970.0,2.52164388]
["bitfinex-derivatives","BTCF0:USTF0",1748154921925,0.1871662,107980.0,107970.0,2.579529]
["bitfinex-derivatives","BTCF0:USTF0",1748154923837,0.1871662,107980.0,107970.0,1.857929]
["bitfinex-derivatives","BTCF0:USTF0",1748154924026,0.1871662,107980.0,107970.0,2.579529]
["bitfinex-derivatives","BTCF0:USTF0",1748154924937,0.1871662,107980.0,107970.0,2.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1748154925126,0.1871662,107980.0,107970.0,2.579529]
["bitfinex-derivatives","BTCF0:USTF0",1748154925328,0.002,107980.0,107970.0,2.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1748154925636,0.002,107980.0,107970.0,2.39089935]
["bitfinex-derivatives","BTCF0:USTF0",1748154926537,0.002,107980.0,107970.0,2.44677848]
["bitfinex-derivatives","BTCF0:USTF0",1748154927340,0.1871662,107980.0,107970.0,2.44677848]
["bitfinex-derivatives","BTCF0:USTF0",1748154927836,0.002,107980.0,107970.0,2.44677848]
["bitfinex-derivatives","BTCF0:USTF0",1748154928340,0.002,107980.0,107970.0,2.44665848]
["bitfinex-derivatives","BTCF0:USTF0",1748154930840,0.002,107980.0,107970.0,2.25802883]
["bitfinex-derivatives","BTCF0:USTF0",1748154931032,0.002,107980.0,107970.0,2.44665848]
["bitfinex-derivatives","BTCF0:USTF0",1748154932138,0.1871661,107980.0,107970.0,2.44665848]
["bitfinex-derivatives","BTCF0:USTF0",1748154935942,0.1871661,107980.0,107970.0,2.20933411]
["bitfinex-derivatives","BTCF0:USTF0",1748154942747,0.1871661,107980.0,107970.0,1.48773411]
["bitfinex-derivatives","BTCF0:USTF0",1748154942949,0.1871661,107980.0,107970.0,1.84853411]
["bitfinex-derivatives","BTCF0:USTF0",1748154946452,0.1871661,107980.0,107970.0,1.48773411]
["bitfinex-derivatives","BTCF0:USTF0",1748154946651,0.1871661,107980.0,107970.0,1.84853411]
["bitfinex-derivatives","BTCF0:USTF0",1748154946950,0.1871661,107980.0,107970.0,1.67636376]
["bitfinex-derivatives","BTCF0:USTF0",1748154947152,0.1871661,107980.0,107970.0,2.03716376]
["bitfinex-derivatives","BTCF0:USTF0",1748154949354,0.1871661,107980.0,107970.0,1.62052376]
["bitfinex-derivatives","BTCF0:USTF0",1748154949554,0.1871661,107980.0,107970.0,2.03716376]
["bitfinex-derivatives","BTCF0:USTF0",1748154953456,0.1871661,107980.0,107970.0,1.98128463]
["bitfinex-derivatives","BTCF0:USTF0",1748154953959,0.1871662,107980.0,107970.0,1.98128463]
["bitfinex-derivatives","BTCF0:USTF0",1748154954258,0.002,107980.0,107970.0,1.98128463]
["bitfinex-derivatives","BTCF0:USTF0",1748154955360,0.1871662,107980.0,107970.0,1.98128463]
["bitfinex-derivatives","BTCF0:USTF0",1748154957058,0.1871662,107980.0,107970.0,2.34208463]
["bitfinex-derivatives","BTCF0:USTF0",1748154957358,0.1871662,107980.0,107970.0,2.71512403]
["bitfinex-derivatives","BTCF0:USTF0",1748154957659,0.002,107980.0,107970.0,2.71512403]
["bitfinex-derivatives","BTCF0:USTF0",1748154960259,0.0342,107980.0,107970.0,2.71512403]
["bitfinex-derivatives","BTCF0:USTF0",1748154962151,0.0342,107980.0,107970.0,2.34208463]
["bitfinex-derivatives","BTCF0:USTF0",1748154963162,0.0342,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154965168,0.219366,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154968977,0.0342,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154969973,0.2193662,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154977290,0.2193662,107980.0,107970.0,1.56259951]
["bitfinex-derivatives","BTCF0:USTF0",1748154977490,0.2193662,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154978190,0.2193662,107980.0,107970.0,1.90694021]
["bitfinex-derivatives","BTCF0:USTF0",1748154978390,0.2193662,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154978991,0.0342,107980.0,107970.0,2.28419951]
["bitfinex-derivatives","BTCF0:USTF0",1748154979691,0.0342,107980.0,107970.0,2.65723891]
["bitfinex-derivatives","BTCF0:USTF0",1748154979889,0.002,107980.0,107970.0,2.65723891]
["bitfinex-derivatives","BTCF0:USTF0",1748154980592,0.002,107980.0,107970.0,2.71512403]
["bitfinex-derivatives","BTCF0:USTF0",1748154981494,0.002,107980.0,107970.0,1.99352403]
["bitfinex-derivatives","BTCF0:USTF0",1748154981694,0.002,107980.0,107970.0,2.71512403]
["bitfinex-derivatives","BTCF0:USTF0",1748154999403,0.187166,107980.0,107970.0,2.10985438]
["bitfinex-derivatives","BTCF0:USTF0",1748154999604,0.283666,107980.0,107970.0,2.52645438]
["bitfinex-derivatives","BTCF0:USTF0",1748155000000,0.283666,107980.0,107970.0,2.15353498]
["bitfinex-derivatives","BTCF0:USTF0",1748155001901,0.283666,107980.0,107970.0,2.34216463]
["bitfinex-derivatives","BTCF0:USTF0",1748155002404,0.283666,107980.0,107970.0,1.62056463]
["bitfinex-derivatives","BTCF0:USTF0",1748155002708,0.283666,107980.0,107970.0,1.98136463]
["bitfinex-derivatives","BTCF0:USTF0",1748155003608,0.283666,107980.0,107970.0,1.79273498]
["bitfinex-derivatives","BTCF0:USTF0",1748155004706,0.283666,107980.0,107970.0,1.98136463]
["bitfinex-derivatives","BTCF0:USTF0",1748155005811,0.283666,107980.0,107970.0,1.79273498]
["bitfinex-derivatives","BTCF0:USTF0",1748155007514,0.283666,107980.0,107970.0,2.15353498]
["bitfinex-derivatives","BTCF0:USTF0",1748155009116,0.218366,107980.0,107970.0,2.15353498]
["bitfinex-derivatives","BTCF0:USTF0",1748155010916,0.218366,107980.0,107970.0,1.34525498]
["bitfinex-derivatives","BTCF0:USTF0",1748155011113,0.218366,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155011319,0.0332,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155012211,0.0332,107980.0,107970.0,1.79281498]
["bitfinex-derivatives","BTCF0:USTF0",1748155012417,0.0332,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155013618,0.0332,107980.0,107970.0,1.43201498]
["bitfinex-derivatives","BTCF0:USTF0",1748155013819,0.0332,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155014019,0.0332,107980.0,107970.0,1.43201498]
["bitfinex-derivatives","BTCF0:USTF0",1748155014220,0.0332,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155016716,0.0332,107980.0,107970.0,1.43201498]
["bitfinex-derivatives","BTCF0:USTF0",1748155016912,0.0332,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155017312,0.2183661,107980.0,107970.0,2.15361498]
["bitfinex-derivatives","BTCF0:USTF0",1748155020821,0.2183661,107980.0,107970.0,2.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1748155021920,0.2183661,107980.0,107970.0,2.34667995]
["bitfinex-derivatives","BTCF0:USTF0",1748155023023,0.2183661,107980.0,107970.0,2.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1748155023213,0.0332,107980.0,107970.0,2.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1748155025119,0.0332,107980.0,107970.0,2.71528403]
["bitfinex-derivatives","BTCF0:USTF0",1748155028622,0.0332,107980.0,107970.0,2.52665438]
["bitfinex-derivatives","BTCF0:USTF0",1748155029319,0.0332,107980.0,107970.0,2.71528403]
["bitfinex-derivatives","BTCF0:USTF0",1748155030219,0.0332,107980.0,107970.0,2.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1748155030623,0.0332,107980.0,107970.0,2.28435951]
["bitfinex-derivatives","BTCF0:USTF0",1748155030921,0.0332,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155035023,0.0332,107980.0,107970.0,1.90698021]
["bitfinex-derivatives","BTCF0:USTF0",1748155035327,0.0332,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155035928,0.0332,107980.0,107970.0,1.56263951]
["bitfinex-derivatives","BTCF0:USTF0",1748155036127,0.0332,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155038333,0.0332,107980.0,107970.0,2.20970925]
["bitfinex-derivatives","BTCF0:USTF0",1748155039935,0.0332,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155044142,0.2183662,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155046043,0.2183662,107980.0,107970.0,1.56263951]
["bitfinex-derivatives","BTCF0:USTF0",1748155046243,0.2183662,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155048246,0.2183662,107980.0,107970.0,1.56263951]
["bitfinex-derivatives","BTCF0:USTF0",1748155048438,0.2183662,107980.0,107970.0,2.28423951]
["bitfinex-derivatives","BTCF0:USTF0",1748155048839,0.2183662,107980.0,107970.0,2.34212463]
["bitfinex-derivatives","BTCF0:USTF0",1748155049443,0.2183662,107980.0,107970.0,1.62052463]
["bitfinex-derivatives","BTCF0:USTF0",1748155049641,0.2183662,107980.0,107970.0,2.34212463]
["bitfinex-derivatives","BTCF0:USTF0",1748155050046,0.2183662,107980.0,107970.0,2.71516403]
["bitfinex-derivatives","BTCF0:USTF0",1748155052244,0.2183662,107980.0,107970.0,1.90680403]
["bitfinex-derivatives","BTCF0:USTF0",1748155052441,0.2183662,107980.0,107970.0,2.71468403]
["bitfinex-derivatives","BTCF0:USTF0",1748155056255,0.1183662,107980.0,107970.0,2.71468403]
["bitfinex-derivatives","BTCF0:USTF0",1748155056754,0.1183662,107980.0,107970.0,2.29808403]
["bitfinex-derivatives","BTCF0:USTF0",1748155056958,0.1183662,107980.0,107970.0,2.71468403]
["bitfinex-derivatives","BTCF0:USTF0",1748155059155,0.1183662,107980.0,107970.0,2.52605438]
["bitfinex-derivatives","BTCF0:USTF0",1748155059955,0.1183662,107980.0,107970.0,2.15301498]
["bitfinex-derivatives","BTCF0:USTF0",1748155060456,0.1183662,107980.0,107970.0,1.79221498]
["bitfinex-derivatives","BTCF0:USTF0",1748155060657,0.1183662,107980.0,107970.0,1.73432986]
["bitfinex-derivatives","BTCF0:USTF0",1748155061058,0.1183662,107980.0,107970.0,1.12910021]
["bitfinex-derivatives","BTCF0:USTF0",1748155061255,0.1183662,107980.0,107970.0,1.73432986]
["bitfinex-derivatives","BTCF0:USTF0",1748155061455,0.2169662,107980.0,107970.0,1.73432986]
["bitfinex-derivatives","BTCF0:USTF0",1748155062959,0.2169662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155063259,0.1844662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155064259,0.1844662,107980.0,107970.0,1.35489629]
["bitfinex-derivatives","BTCF0:USTF0",1748155064558,0.1844662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155064858,0.1844662,107980.0,107970.0,1.35489629]
["bitfinex-derivatives","BTCF0:USTF0",1748155065059,0.1844662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155065861,0.1183662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155067261,0.1183662,107980.0,107970.0,1.35489629]
["bitfinex-derivatives","BTCF0:USTF0",1748155067464,0.1183662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155069463,0.1183662,107980.0,107970.0,1.35489629]
["bitfinex-derivatives","BTCF0:USTF0",1748155069663,0.1183662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155069864,0.1183662,107980.0,107970.0,1.77358141]
["bitfinex-derivatives","BTCF0:USTF0",1748155071563,0.1183662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155077569,0.1183662,107980.0,107970.0,1.35489629]
["bitfinex-derivatives","BTCF0:USTF0",1748155077755,0.1183662,107980.0,107970.0,1.71569629]
["bitfinex-derivatives","BTCF0:USTF0",1748155085076,0.1183662,107980.0,107970.0,1.90432594]
["bitfinex-derivatives","BTCF0:USTF0",1748155087383,0.1183662,107980.0,107970.0,1.9788562]
["bitfinex-derivatives","BTCF0:USTF0",1748155089482,0.1183662,107980.0,107970.0,2.03674132]
["bitfinex-derivatives","BTCF0:USTF0",1748155089683,0.1183662,107980.0,107970.0,1.96221106]
["bitfinex-derivatives","BTCF0:USTF0",1748155090383,0.1183662,107980.0,107970.0,1.60141106]
["bitfinex-derivatives","BTCF0:USTF0",1748155090571,0.1183662,107980.0,107970.0,1.96221106]
["bitfinex-derivatives","BTCF0:USTF0",1748155090776,0.1183662,107980.0,107970.0,1.90432594]
["bitfinex-derivatives","BTCF0:USTF0",1748155092174,0.1183662,107980.0,107970.0,1.48772594]
["bitfinex-derivatives","BTCF0:USTF0",1748155092374,0.1183662,107980.0,107970.0,1.90436594]
["bitfinex-derivatives","BTCF0:USTF0",1748155092685,0.1183662,107980.0,107970.0,1.71573629]
["bitfinex-derivatives","BTCF0:USTF0",1748155094189,0.1183662,107980.0,107970.0,1.35493629]
["bitfinex-derivatives","BTCF0:USTF0",1748155094379,0.1183662,107980.0,107970.0,1.71573629]
["bitfinex-derivatives","BTCF0:USTF0",1748155096286,0.1183662,107980.0,107970.0,1.52710664]
["bitfinex-derivatives","BTCF0:USTF0",1748155096477,0.1183662,107980.0,107970.0,1.71573629]
["bitfinex-derivatives","BTCF0:USTF0",1748155096781,0.1183662,107980.0,107970.0,1.29909629]
["bitfinex-derivatives","BTCF0:USTF0",1748155096982,0.30699585,107980.0,107970.0,0.17320334]
["bitfinex-derivatives","BTCF0:USTF0",1748155097182,0.76049585,107980.0,107970.0,0.49930334]
["bitfinex-derivatives","BTCF0:USTF0",1748155097381,0.85311185,107980.0,107970.0,0.10810334]
["bitfinex-derivatives","BTCF0:USTF0",1748155097589,0.85311185,107980.0,107970.0,0.07670334]
["bitfinex-derivatives","BTCF0:USTF0",1748155097986,0.85311185,107980.0,107970.0,0.10722334]
["bitfinex-derivatives","BTCF0:USTF0",1748155098183,0.93965462,107980.0,107970.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1748155100478,0.99732164,107980.0,107970.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1748155104287,0.99732164,107980.0,107970.0,0.00674356]
["bitfinex-derivatives","BTCF0:USTF0",1748155104594,0.99732164,107980.0,107970.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748155104984,0.93965462,107980.0,107970.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748155106995,0.99724129,107980.0,107970.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748155107589,0.90462529,107980.0,107970.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1748155109200,0.90462529,107980.0,107970.0,0.03696356]
["bitfinex-derivatives","BTCF0:USTF0",1748155109399,0.54382529,107980.0,107970.0,0.03696356]
["bitfinex-derivatives","BTCF0:USTF0",1748155109602,0.90462529,107980.0,107970.0,0.03696356]
["bitfinex-derivatives","BTCF0:USTF0",1748155111901,0.54382529,107980.0,107970.0,0.03696356]
["bitfinex-derivatives","BTCF0:USTF0",1748155112089,0.90462529,107980.0,107970.0,0.05098592]
["bitfinex-derivatives","BTCF0:USTF0",1748155112292,0.0462988,107970.0,107940.0,0.8582186]
["bitfinex-derivatives","BTCF0:USTF0",1748155112496,0.73464725,107950.0,107940.0,0.09287397]
["bitfinex-derivatives","BTCF0:USTF0",1748155113101,0.76741903,107950.0,107940.0,0.09299397]
["bitfinex-derivatives","BTCF0:USTF0",1748155113297,0.76741903,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748155113498,0.76750973,107950.0,107940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748155113699,0.83090973,107950.0,107940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748155113998,0.83090973,107950.0,107940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748155114205,0.64228008,107950.0,107940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748155114404,0.83190973,107950.0,107940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748155114605,1.24862973,107950.0,107940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748155114805,1.24962973,107950.0,107940.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1748155115409,1.24962973,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155116512,1.24962973,107950.0,107940.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748155116702,1.24962973,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155117114,1.25875144,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155118512,1.07012179,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155118712,1.25875144,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155120718,1.24962973,107950.0,107940.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748155122221,1.24962973,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155124218,1.07024119,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155124418,1.25887084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155125520,0.84215084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155125721,1.25895084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155127412,0.89815084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155127618,1.25895084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155132523,0.89815084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155132728,1.25895084,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155134520,1.31653751,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155140033,0.89973751,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155140232,1.31653751,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155141834,1.40308028,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155144235,1.21445063,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155144433,1.40308028,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155144736,1.38172909,107950.0,107940.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748155145232,1.38172909,107950.0,107940.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748155145436,1.38110087,107950.0,107940.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748155145737,1.19447122,107950.0,107940.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748155145929,1.38310087,107950.0,107940.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748155146432,1.38210087,107950.0,107940.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748155146637,1.39310087,107950.0,107940.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748155147034,1.20447122,107950.0,107940.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748155147230,1.38410087,107950.0,107940.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748155148341,1.38410087,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155152743,1.02330087,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155152945,1.38410087,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155160143,1.18623011,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155160351,1.09043011,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155160552,1.12253011,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155161445,1.31115976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155161943,0.95035976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155162146,0.89435976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155162346,0.95805976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155162842,0.59725976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155163045,0.95805976,107950.0,107940.0,0.29249619]
["bitfinex-derivatives","BTCF0:USTF0",1748155167248,0.59725976,107950.0,107940.0,0.29249619]
["bitfinex-derivatives","BTCF0:USTF0",1748155167449,0.95805976,107950.0,107940.0,0.29249619]
["bitfinex-derivatives","BTCF0:USTF0",1748155167749,0.95805976,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155168752,0.95805976,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155173453,0.59725976,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155173653,0.95805976,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155178256,0.59725976,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155178455,0.95805976,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155181653,0.70573011,107950.0,107940.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1748155182051,0.67363011,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155182259,0.31283011,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155182460,0.31283011,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155182957,0.37055822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155183359,0.37055822,107950.0,107940.0,0.89507027]
["bitfinex-derivatives","BTCF0:USTF0",1748155185356,0.37055822,107950.0,107940.0,0.89063495]
["bitfinex-derivatives","BTCF0:USTF0",1748155187158,0.37055822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155189962,0.37055822,107950.0,107940.0,0.47186435]
["bitfinex-derivatives","BTCF0:USTF0",1748155190259,0.37055822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155190462,0.37055822,107950.0,107940.0,0.83709967]
["bitfinex-derivatives","BTCF0:USTF0",1748155191370,0.37055822,107950.0,107940.0,0.89505378]
["bitfinex-derivatives","BTCF0:USTF0",1748155191565,0.37055822,107950.0,107940.0,0.89061846]
["bitfinex-derivatives","BTCF0:USTF0",1748155191859,0.37055822,107950.0,107940.0,0.70198881]
["bitfinex-derivatives","BTCF0:USTF0",1748155192065,0.37055822,107950.0,107940.0,0.89061846]
["bitfinex-derivatives","BTCF0:USTF0",1748155195166,0.36855822,107950.0,107940.0,0.88961846]
["bitfinex-derivatives","BTCF0:USTF0",1748155195362,0.37055822,107950.0,107940.0,0.89061846]
["bitfinex-derivatives","BTCF0:USTF0",1748155195764,0.36855822,107950.0,107940.0,0.88961846]
["bitfinex-derivatives","BTCF0:USTF0",1748155195966,0.37055822,107950.0,107940.0,0.89061846]
["bitfinex-derivatives","BTCF0:USTF0",1748155196567,0.36855822,107950.0,107940.0,0.88961846]
["bitfinex-derivatives","BTCF0:USTF0",1748155196759,0.37055822,107950.0,107940.0,0.89061846]
["bitfinex-derivatives","BTCF0:USTF0",1748155197869,0.37055822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155198370,0.40365822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155202067,0.40365822,107950.0,107940.0,0.6440347]
["bitfinex-derivatives","BTCF0:USTF0",1748155202273,0.40365822,107950.0,107940.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1748155202571,0.40365822,107950.0,107940.0,0.89061411]
["bitfinex-derivatives","BTCF0:USTF0",1748155203272,0.40365822,107950.0,107940.0,0.70198446]
["bitfinex-derivatives","BTCF0:USTF0",1748155203475,0.59228787,107950.0,107940.0,1.30741411]
["bitfinex-derivatives","BTCF0:USTF0",1748155203664,0.59028787,107950.0,107940.0,1.30641411]
["bitfinex-derivatives","BTCF0:USTF0",1748155203865,0.59228787,107950.0,107940.0,1.30741411]
["bitfinex-derivatives","BTCF0:USTF0",1748155204074,0.59228787,107950.0,107940.0,0.70198446]
["bitfinex-derivatives","BTCF0:USTF0",1748155204276,0.65528787,107950.0,107940.0,0.89061411]
["bitfinex-derivatives","BTCF0:USTF0",1748155204973,0.65528787,107950.0,107940.0,0.70198446]
["bitfinex-derivatives","BTCF0:USTF0",1748155206867,0.65528787,107950.0,107940.0,0.6440347]
["bitfinex-derivatives","BTCF0:USTF0",1748155210480,0.65528787,107950.0,107940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748155210978,0.65528787,107950.0,107940.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748155211479,1.01608787,107950.0,107940.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748155212279,0.65528787,107950.0,107940.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748155212481,1.01608787,107950.0,107940.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748155213580,1.01608787,107950.0,107940.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748155213885,1.01608787,107950.0,107940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748155214076,1.01608787,107950.0,107940.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748155217381,1.01608787,107950.0,107940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748155217681,1.01608787,107950.0,107940.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748155218383,1.01608787,107950.0,107940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748155218590,1.01608787,107950.0,107940.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748155218883,0.95835976,107950.0,107940.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748155219588,0.95835976,107950.0,107940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155219976,0.95835976,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748155220178,0.95835976,107950.0,107940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155220379,0.95835976,107950.0,107940.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155220984,0.95835976,107950.0,107940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155221389,0.95835976,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748155221578,0.95835976,107950.0,107940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155221877,0.98720735,107950.0,107940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155224482,0.98720735,107950.0,107940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748155225579,1.34800735,107950.0,107940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748155227389,1.16278975,107950.0,107930.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1748155227577,0.1852537,107930.0,107920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155227783,0.73477405,107930.0,107920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155227987,0.82847405,107930.0,107920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155228183,0.82884583,107930.0,107920.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155228381,0.82884583,107930.0,107920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155228691,0.82884583,107930.0,107920.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155228899,0.82884583,107930.0,107920.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748155229290,0.95146259,107930.0,107920.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748155230785,0.95146259,107930.0,107920.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748155231491,1.00899901,107930.0,107920.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748155232897,1.00899901,107930.0,107920.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155233096,1.39987901,107930.0,107920.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155233293,1.40919206,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748155233598,1.40919206,107930.0,107920.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748155233797,1.40919206,107930.0,107920.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748155236809,1.40919206,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155237904,1.76999206,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155244617,1.77036384,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155248734,1.58173419,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155249031,1.77036384,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155250530,1.71282742,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155252633,0.99122742,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155252833,1.71282742,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155255136,1.82821778,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155255833,1.82821778,107930.0,107920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748155256027,1.82821778,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155256227,1.7418365,107930.0,107920.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748155256631,1.7418365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155258237,1.3509565,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155258433,2.1588365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155259437,1.7419165,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155259739,2.1588365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155259931,2.1638365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155260237,2.1638365,107930.0,107920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1748155260439,2.1638365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155260440,2.1728365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155260943,2.1678365,107930.0,107920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1748155261241,2.1718365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155262042,2.1668365,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155264847,1.10872685,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155265037,2.09576345,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155266648,2.09576345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155268149,1.67884345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155268341,2.09576345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155269350,1.37416345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155269549,1.73496345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155269752,1.73496345,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155270238,1.73492345,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155270746,1.73492345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155271144,1.73092345,107930.0,107920.0,0.09835532]
["bitfinex-derivatives","BTCF0:USTF0",1748155271344,1.73492345,107930.0,107920.0,0.09935532]
["bitfinex-derivatives","BTCF0:USTF0",1748155271651,1.73492345,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155272252,0.3457138,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155272554,0.95126345,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155272743,0.92240964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155273544,0.73377999,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155273745,0.92240964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155274755,0.91840964,107930.0,107920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1748155274946,0.92240964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155275649,0.92140964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155275849,0.92040964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155277449,0.73177999,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155277656,0.92040964,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155277850,0.92040964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155278557,0.50348964,107930.0,107920.0,0.280191]
["bitfinex-derivatives","BTCF0:USTF0",1748155278755,0.92040964,107930.0,107920.0,0.280191]
["bitfinex-derivatives","BTCF0:USTF0",1748155279057,0.73177999,107930.0,107920.0,0.280191]
["bitfinex-derivatives","BTCF0:USTF0",1748155279257,0.92040964,107930.0,107920.0,0.280191]
["bitfinex-derivatives","BTCF0:USTF0",1748155280049,0.92040964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155280245,0.95250964,107930.0,107920.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748155280453,0.95250964,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155281250,0.53558964,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155281446,0.95250964,107930.0,107920.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1748155282157,0.94950964,107930.0,107920.0,0.2791909]
["bitfinex-derivatives","BTCF0:USTF0",1748155282358,0.53158964,107930.0,107920.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1748155282549,0.53358964,107930.0,107920.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1748155282750,0.95050964,107930.0,107920.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1748155283759,1.00815926,107930.0,107920.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1748155285859,1.00815926,107930.0,107920.0,0.2780709]
["bitfinex-derivatives","BTCF0:USTF0",1748155288062,0.95050964,107930.0,107920.0,0.2780709]
["bitfinex-derivatives","BTCF0:USTF0",1748155288668,0.95050964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155289266,1.31130964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155289468,1.37530964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155292165,1.37526964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155292559,0.89438964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155292765,1.31126964,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155294174,1.36893121,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155294968,1.42983121,107930.0,107920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748155296373,0.95205121,107930.0,107920.0,0.2780709]
["bitfinex-derivatives","BTCF0:USTF0",1748155297076,0.59125121,107930.0,107920.0,0.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1748155297872,0.40262156,107930.0,107920.0,0.82750055]
["bitfinex-derivatives","BTCF0:USTF0",1748155298171,0.40262156,107930.0,107920.0,0.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1748155299064,0.31608501,107930.0,107920.0,0.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1748155299476,0.31608501,107930.0,107920.0,0.2780709]
["bitfinex-derivatives","BTCF0:USTF0",1748155299666,0.31608501,107930.0,107920.0,0.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1748155301178,0.31608501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155302779,0.31408501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155302979,0.31608501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155303675,0.31408501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155303877,0.31608501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155304479,0.31408501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155304678,0.31508501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155304879,0.31408501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155305982,0.31408501,107930.0,107920.0,0.33606416]
["bitfinex-derivatives","BTCF0:USTF0",1748155306176,0.31408501,107930.0,107920.0,0.69686416]
["bitfinex-derivatives","BTCF0:USTF0",1748155307781,0.25642344,107930.0,107920.0,0.6388709]
["bitfinex-derivatives","BTCF0:USTF0",1748155308180,0.25642344,107930.0,107920.0,1.0557509]
["bitfinex-derivatives","BTCF0:USTF0",1748155308483,0.25642344,107930.0,107920.0,1.24438055]
["bitfinex-derivatives","BTCF0:USTF0",1748155309879,0.25642344,107930.0,107920.0,0.88358055]
["bitfinex-derivatives","BTCF0:USTF0",1748155310084,0.22432344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155310481,0.22432344,107930.0,107920.0,1.69293381]
["bitfinex-derivatives","BTCF0:USTF0",1748155312181,0.22432344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155313287,0.22432344,107930.0,107920.0,1.63937587]
["bitfinex-derivatives","BTCF0:USTF0",1748155315284,0.22432344,107930.0,107920.0,1.27857587]
["bitfinex-derivatives","BTCF0:USTF0",1748155315487,0.22432344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155316391,0.25452344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155317187,0.25452344,107930.0,107920.0,1.27414055]
["bitfinex-derivatives","BTCF0:USTF0",1748155317389,0.25452344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155318086,0.25452344,107930.0,107920.0,1.27414055]
["bitfinex-derivatives","BTCF0:USTF0",1748155318288,0.25452344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155323389,0.31792344,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155323590,0.37558501,107930.0,107920.0,1.63494055]
["bitfinex-derivatives","BTCF0:USTF0",1748155323790,0.37558501,107930.0,107920.0,1.63474055]
["bitfinex-derivatives","BTCF0:USTF0",1748155324299,0.37558501,107930.0,107920.0,1.69273381]
["bitfinex-derivatives","BTCF0:USTF0",1748155328797,0.37558501,107930.0,107920.0,0.88549381]
["bitfinex-derivatives","BTCF0:USTF0",1748155329102,0.31218501,107930.0,107920.0,1.69273381]
["bitfinex-derivatives","BTCF0:USTF0",1748155330712,0.25452344,107930.0,107920.0,1.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1748155332408,0.25452344,107930.0,107920.0,1.38771013]
["bitfinex-derivatives","BTCF0:USTF0",1748155332604,0.25452344,107930.0,107920.0,1.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1748155333010,0.32012344,107930.0,107920.0,1.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1748155333310,0.32012344,107930.0,107920.0,1.69051687]
["bitfinex-derivatives","BTCF0:USTF0",1748155335110,0.32012344,107930.0,107920.0,1.50188722]
["bitfinex-derivatives","BTCF0:USTF0",1748155336306,0.50875309,107930.0,107920.0,0.69464722]
["bitfinex-derivatives","BTCF0:USTF0",1748155336502,0.50875309,107930.0,107920.0,1.50188722]
["bitfinex-derivatives","BTCF0:USTF0",1748155336809,0.50875309,107930.0,107920.0,1.50200722]
["bitfinex-derivatives","BTCF0:USTF0",1748155337002,0.32012344,107930.0,107920.0,1.50200722]
["bitfinex-derivatives","BTCF0:USTF0",1748155337402,0.37778501,107930.0,107920.0,1.50200722]
["bitfinex-derivatives","BTCF0:USTF0",1748155340712,0.37778501,107930.0,107920.0,0.69476722]
["bitfinex-derivatives","BTCF0:USTF0",1748155340910,0.37778501,107930.0,107920.0,1.50196722]
["bitfinex-derivatives","BTCF0:USTF0",1748155341909,0.37778501,107930.0,107920.0,1.55996048]
["bitfinex-derivatives","BTCF0:USTF0",1748155342111,0.37778501,107930.0,107920.0,1.50418416]
["bitfinex-derivatives","BTCF0:USTF0",1748155342311,0.37778501,107930.0,107920.0,1.14338416]
["bitfinex-derivatives","BTCF0:USTF0",1748155342611,0.37778501,107930.0,107920.0,1.50418416]
["bitfinex-derivatives","BTCF0:USTF0",1748155343313,0.37778501,107930.0,107920.0,1.4461909]
["bitfinex-derivatives","BTCF0:USTF0",1748155346009,0.37778501,107930.0,107920.0,1.63482055]
["bitfinex-derivatives","BTCF0:USTF0",1748155348219,0.37778501,107930.0,107920.0,1.69059687]
["bitfinex-derivatives","BTCF0:USTF0",1748155349116,0.56641466,107930.0,107920.0,1.69059687]
["bitfinex-derivatives","BTCF0:USTF0",1748155350116,0.37778501,107930.0,107920.0,1.74859013]
["bitfinex-derivatives","BTCF0:USTF0",1748155350419,0.37778501,107930.0,107920.0,1.33175013]
["bitfinex-derivatives","BTCF0:USTF0",1748155350618,0.37778501,107930.0,107920.0,1.74863013]
["bitfinex-derivatives","BTCF0:USTF0",1748155351618,0.37778501,107930.0,107920.0,1.56000048]
["bitfinex-derivatives","BTCF0:USTF0",1748155351918,0.37778501,107930.0,107920.0,1.74863013]
["bitfinex-derivatives","BTCF0:USTF0",1748155353420,0.37778501,107930.0,107920.0,1.56000048]
["bitfinex-derivatives","BTCF0:USTF0",1748155360426,0.37778501,107930.0,107920.0,1.19920048]
["bitfinex-derivatives","BTCF0:USTF0",1748155360627,0.37778501,107930.0,107920.0,1.56000048]
["bitfinex-derivatives","BTCF0:USTF0",1748155361927,0.37778501,107930.0,107920.0,1.19920048]
["bitfinex-derivatives","BTCF0:USTF0",1748155362123,0.37778501,107930.0,107920.0,1.56000048]
["bitfinex-derivatives","BTCF0:USTF0",1748155368437,0.37778501,107930.0,107920.0,1.55988048]
["bitfinex-derivatives","BTCF0:USTF0",1748155369232,0.37778501,107930.0,107920.0,1.38771013]
["bitfinex-derivatives","BTCF0:USTF0",1748155369537,0.37778501,107930.0,107920.0,1.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1748155370535,0.31218501,107930.0,107920.0,1.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1748155370736,0.31218501,107930.0,107920.0,1.74831013]
["bitfinex-derivatives","BTCF0:USTF0",1748155374538,0.31218501,107930.0,107920.0,1.55968048]
["bitfinex-derivatives","BTCF0:USTF0",1748155376040,0.31218501,107930.0,107920.0,1.19888048]
["bitfinex-derivatives","BTCF0:USTF0",1748155376342,0.31218501,107930.0,107920.0,1.55968048]
["bitfinex-derivatives","BTCF0:USTF0",1748155378043,0.37498501,107930.0,107920.0,1.55968048]
["bitfinex-derivatives","BTCF0:USTF0",1748155378636,0.37498501,107930.0,107920.0,1.14280048]
["bitfinex-derivatives","BTCF0:USTF0",1748155378843,0.37498501,107930.0,107920.0,1.55968048]
["bitfinex-derivatives","BTCF0:USTF0",1748155382647,0.37498501,107930.0,107920.0,1.19888048]
["bitfinex-derivatives","BTCF0:USTF0",1748155382840,0.37498501,107930.0,107920.0,1.55968048]
["bitfinex-derivatives","BTCF0:USTF0",1748155387349,0.33874953,107930.0,107920.0,1.59697885]
["bitfinex-derivatives","BTCF0:USTF0",1748155391353,0.33874953,107930.0,107920.0,1.53898559]
["bitfinex-derivatives","BTCF0:USTF0",1748155395757,0.33774953,107930.0,107920.0,1.17818559]
["bitfinex-derivatives","BTCF0:USTF0",1748155395953,0.33674953,107930.0,107920.0,1.53898559]
["bitfinex-derivatives","BTCF0:USTF0",1748155396256,0.27394953,107930.0,107920.0,1.72761524]
["bitfinex-derivatives","BTCF0:USTF0",1748155396556,0.27394953,107930.0,107920.0,1.72961524]
["bitfinex-derivatives","BTCF0:USTF0",1748155396756,0.27394953,107930.0,107920.0,1.73161524]
["bitfinex-derivatives","BTCF0:USTF0",1748155403658,0.27394953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155403852,0.27394953,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155404659,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155405662,0.27394953,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155407260,0.27394953,107930.0,107920.0,1.18853417]
["bitfinex-derivatives","BTCF0:USTF0",1748155407461,0.27394953,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155407759,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155408763,0.27394953,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155409764,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155411766,0.27394953,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155412063,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155412454,0.46257918,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155414468,0.46257918,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155414664,0.46257918,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155415056,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155417065,0.27394953,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155417256,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155419966,0.27394953,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155420263,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155420562,0.27394953,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155420761,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155420959,0.27394953,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155421967,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155422266,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155422469,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155422967,0.27394953,107930.0,107920.0,1.4288085]
["bitfinex-derivatives","BTCF0:USTF0",1748155423168,0.27394953,107930.0,107920.0,1.7896085]
["bitfinex-derivatives","BTCF0:USTF0",1748155423469,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155424880,0.27394953,107930.0,107920.0,1.24017885]
["bitfinex-derivatives","BTCF0:USTF0",1748155425085,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155427483,0.46257918,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155429187,0.46257918,107930.0,107920.0,1.60541417]
["bitfinex-derivatives","BTCF0:USTF0",1748155429485,0.27394953,107930.0,107920.0,1.60541417]
["bitfinex-derivatives","BTCF0:USTF0",1748155430086,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155430787,0.27394953,107930.0,107920.0,1.24017885]
["bitfinex-derivatives","BTCF0:USTF0",1748155430988,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155432085,0.27394953,107930.0,107920.0,1.24017885]
["bitfinex-derivatives","BTCF0:USTF0",1748155432283,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155433890,0.27394953,107930.0,107920.0,1.24017885]
["bitfinex-derivatives","BTCF0:USTF0",1748155434285,0.27394953,107930.0,107920.0,1.60097885]
["bitfinex-derivatives","BTCF0:USTF0",1748155438092,0.27394953,107930.0,107920.0,1.54298559]
["bitfinex-derivatives","BTCF0:USTF0",1748155439194,0.27394953,107930.0,107920.0,1.54742091]
["bitfinex-derivatives","BTCF0:USTF0",1748155439386,0.27394953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155440494,0.27394953,107930.0,107920.0,1.54742091]
["bitfinex-derivatives","BTCF0:USTF0",1748155440794,0.27394953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155444296,0.27394953,107930.0,107920.0,1.73161524]
["bitfinex-derivatives","BTCF0:USTF0",1748155445295,0.27394953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155445797,0.27394953,107930.0,107920.0,1.37525056]
["bitfinex-derivatives","BTCF0:USTF0",1748155445991,0.27394953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155447798,0.24374953,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155448200,0.18608796,107930.0,107920.0,1.73605056]
["bitfinex-derivatives","BTCF0:USTF0",1748155448699,0.18608796,107930.0,107920.0,1.79404382]
["bitfinex-derivatives","BTCF0:USTF0",1748155449803,0.18608796,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155451599,0.00083426,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155451806,0.18608806,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155452302,0.00083426,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155452699,0.18608806,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155455504,0.18608806,107930.0,107920.0,1.69875219]
["bitfinex-derivatives","BTCF0:USTF0",1748155458007,0.18608806,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155459009,0.00083426,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155459208,0.18608796,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155459603,0.00083426,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155460512,0.18608806,107930.0,107920.0,1.75674545]
["bitfinex-derivatives","BTCF0:USTF0",1748155461509,0.18608806,107930.0,107920.0,1.75231013]
["bitfinex-derivatives","BTCF0:USTF0",1748155462211,0.18608806,107930.0,107920.0,2.11311013]
["bitfinex-derivatives","BTCF0:USTF0",1748155462809,0.00083426,107930.0,107920.0,2.11311013]
["bitfinex-derivatives","BTCF0:USTF0",1748155463305,0.18608796,107930.0,107920.0,2.11311013]
["bitfinex-derivatives","BTCF0:USTF0",1748155464106,0.00083426,107930.0,107920.0,2.11311013]
["bitfinex-derivatives","BTCF0:USTF0",1748155465104,0.00013887,107940.0,107930.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1748155465305,0.00013887,107940.0,107930.0,0.83048345]
["bitfinex-derivatives","BTCF0:USTF0",1748155466314,0.00013887,107940.0,107930.0,0.92360959]
["bitfinex-derivatives","BTCF0:USTF0",1748155467112,0.00013887,107940.0,107930.0,0.73497994]
["bitfinex-derivatives","BTCF0:USTF0",1748155467314,0.00013887,107940.0,107930.0,0.88635969]
["bitfinex-derivatives","BTCF0:USTF0",1748155467917,0.00113887,107940.0,107930.0,0.88835969]
["bitfinex-derivatives","BTCF0:USTF0",1748155468701,0.00013887,107940.0,107930.0,0.94635295]
["bitfinex-derivatives","BTCF0:USTF0",1748155469005,0.00013887,107940.0,107930.0,0.94935295]
["bitfinex-derivatives","BTCF0:USTF0",1748155469912,0.00013887,107940.0,107930.0,1.31015295]
["bitfinex-derivatives","BTCF0:USTF0",1748155470514,0.2648411,107950.0,107940.0,0.1852368]
["bitfinex-derivatives","BTCF0:USTF0",1748155470717,0.2648411,107950.0,107940.0,1.63498645]
["bitfinex-derivatives","BTCF0:USTF0",1748155471509,0.0333,107950.0,107940.0,1.63498645]
["bitfinex-derivatives","BTCF0:USTF0",1748155471705,0.0333,107950.0,107940.0,1.64440128]
["bitfinex-derivatives","BTCF0:USTF0",1748155471909,0.24301654,107960.0,107950.0,0.1852196]
["bitfinex-derivatives","BTCF0:USTF0",1748155472109,0.27471654,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155472309,0.21705497,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155472715,0.03183887,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155472912,0.21704127,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155473113,0.21804127,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155473415,0.03283887,107960.0,107950.0,0.82904925]
["bitfinex-derivatives","BTCF0:USTF0",1748155473721,0.03283887,107960.0,107950.0,0.86626652]
["bitfinex-derivatives","BTCF0:USTF0",1748155474211,0.03383887,107960.0,107950.0,0.86626652]
["bitfinex-derivatives","BTCF0:USTF0",1748155474621,0.03283887,107960.0,107950.0,0.86626652]
["bitfinex-derivatives","BTCF0:USTF0",1748155474823,0.03283887,107960.0,107950.0,0.86826652]
["bitfinex-derivatives","BTCF0:USTF0",1748155475623,0.03183887,107960.0,107950.0,0.87126652]
["bitfinex-derivatives","BTCF0:USTF0",1748155476313,0.21704127,107960.0,107950.0,0.87126652]
["bitfinex-derivatives","BTCF0:USTF0",1748155476618,0.03183887,107960.0,107950.0,0.87126652]
["bitfinex-derivatives","BTCF0:USTF0",1748155477224,0.21704137,107960.0,107950.0,0.87126652]
["bitfinex-derivatives","BTCF0:USTF0",1748155480336,0.03183887,107960.0,107950.0,0.87126652]
["bitfinex-derivatives","BTCF0:USTF0",1748155485035,0.03183887,107960.0,107950.0,1.23206652]
["bitfinex-derivatives","BTCF0:USTF0",1748155486239,0.03183887,107960.0,107950.0,1.04343687]
["bitfinex-derivatives","BTCF0:USTF0",1748155486441,0.03183887,107960.0,107950.0,1.23206652]
["bitfinex-derivatives","BTCF0:USTF0",1748155487136,0.03183887,107960.0,107950.0,1.64878652]
["bitfinex-derivatives","BTCF0:USTF0",1748155487540,0.03183887,107960.0,107950.0,0.92718652]
["bitfinex-derivatives","BTCF0:USTF0",1748155487840,0.03183887,107960.0,107950.0,1.64878652]
["bitfinex-derivatives","BTCF0:USTF0",1748155488026,0.03183887,107960.0,107950.0,2.03810652]
["bitfinex-derivatives","BTCF0:USTF0",1748155488230,0.09523887,107960.0,107950.0,2.03810652]
["bitfinex-derivatives","BTCF0:USTF0",1748155492443,0.09523887,107960.0,107950.0,2.09398276]
["bitfinex-derivatives","BTCF0:USTF0",1748155494045,0.03183887,107960.0,107950.0,2.09398276]
["bitfinex-derivatives","BTCF0:USTF0",1748155494942,0.03183887,107960.0,107950.0,2.05676549]
["bitfinex-derivatives","BTCF0:USTF0",1748155496746,0.03183887,107960.0,107950.0,1.25072549]
["bitfinex-derivatives","BTCF0:USTF0",1748155496946,0.03183887,107960.0,107950.0,2.05676549]
["bitfinex-derivatives","BTCF0:USTF0",1748155499247,0.03183887,107960.0,107950.0,1.86813584]
["bitfinex-derivatives","BTCF0:USTF0",1748155499447,0.03183887,107960.0,107950.0,2.05676549]
["bitfinex-derivatives","BTCF0:USTF0",1748155499639,0.09483887,107960.0,107950.0,2.05676549]
["bitfinex-derivatives","BTCF0:USTF0",1748155500542,0.28004137,107960.0,107950.0,1.25072549]
["bitfinex-derivatives","BTCF0:USTF0",1748155500750,0.46867102,107960.0,107950.0,2.02666549]
["bitfinex-derivatives","BTCF0:USTF0",1748155500934,0.28004137,107960.0,107950.0,1.22074549]
["bitfinex-derivatives","BTCF0:USTF0",1748155501139,0.28004137,107960.0,107950.0,2.02678549]
["bitfinex-derivatives","BTCF0:USTF0",1748155501339,0.28004137,107960.0,107950.0,1.99568549]
["bitfinex-derivatives","BTCF0:USTF0",1748155501539,0.28004137,107960.0,107950.0,1.80705584]
["bitfinex-derivatives","BTCF0:USTF0",1748155502048,0.28004137,107960.0,107950.0,0.78259624]
["bitfinex-derivatives","BTCF0:USTF0",1748155502248,1.17210302,107960.0,107950.0,0.06099624]
["bitfinex-derivatives","BTCF0:USTF0",1748155502551,0.1852196,107950.0,107940.0,0.07453026]
["bitfinex-derivatives","BTCF0:USTF0",1748155502743,0.76614925,107950.0,107940.0,0.07453026]
["bitfinex-derivatives","BTCF0:USTF0",1748155502947,0.85878925,107950.0,107940.0,0.07453026]
["bitfinex-derivatives","BTCF0:USTF0",1748155503249,0.85878925,107950.0,107940.0,0.07465026]
["bitfinex-derivatives","BTCF0:USTF0",1748155503450,0.97417961,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748155503646,0.88153961,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748155503851,0.88353961,107950.0,107940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748155504353,1.00646428,107950.0,107940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748155505448,0.89107392,107950.0,107940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748155505651,0.92287392,107950.0,107940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748155506454,0.98037553,107950.0,107940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748155509751,0.60652628,107950.0,107940.0,0.38098635]
["bitfinex-derivatives","BTCF0:USTF0",1748155509949,0.34455498,107950.0,107940.0,0.83328635]
["bitfinex-derivatives","BTCF0:USTF0",1748155511545,0.34455498,107950.0,107940.0,1.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1748155511750,0.31275498,107950.0,107940.0,1.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1748155511953,0.25525337,107950.0,107940.0,1.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1748155512953,0.2187196,107950.0,107940.0,1.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1748155513145,0.2187196,107950.0,107940.0,0.83328635]
["bitfinex-derivatives","BTCF0:USTF0",1748155513340,0.2187196,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155517246,0.0335,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155517446,0.2187196,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155518658,0.002,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155518857,0.1872196,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155519361,0.002,107950.0,107940.0,1.64208635]
["bitfinex-derivatives","BTCF0:USTF0",1748155520453,0.002,107950.0,107940.0,1.830716]
["bitfinex-derivatives","BTCF0:USTF0",1748155524360,0.002,107950.0,107940.0,1.88643468]
["bitfinex-derivatives","BTCF0:USTF0",1748155524956,0.002,107950.0,107940.0,2.02605626]
["bitfinex-derivatives","BTCF0:USTF0",1748155527355,0.00013887,107960.0,107950.0,0.37384925]
["bitfinex-derivatives","BTCF0:USTF0",1748155527560,0.00013887,107960.0,107950.0,0.79604925]
["bitfinex-derivatives","BTCF0:USTF0",1748155528466,0.00013887,107960.0,107950.0,0.79804925]
["bitfinex-derivatives","BTCF0:USTF0",1748155529468,0.00113887,107960.0,107950.0,0.80104925]
["bitfinex-derivatives","BTCF0:USTF0",1748155531463,0.00113887,107960.0,107950.0,0.44024925]
["bitfinex-derivatives","BTCF0:USTF0",1748155531665,0.00113887,107960.0,107950.0,1.16184925]
["bitfinex-derivatives","BTCF0:USTF0",1748155532966,0.03293887,107960.0,107950.0,1.19504925]
["bitfinex-derivatives","BTCF0:USTF0",1748155533168,0.00113887,107960.0,107950.0,1.19504925]
["bitfinex-derivatives","BTCF0:USTF0",1748155534970,1e-08,107960.0,107950.0,1.19504925]
["bitfinex-derivatives","BTCF0:USTF0",1748155535171,1e-08,107960.0,107950.0,1.25076793]
["bitfinex-derivatives","BTCF0:USTF0",1748155535471,1e-08,107960.0,107950.0,1.39044247]
["bitfinex-derivatives","BTCF0:USTF0",1748155537862,1e-08,107960.0,107950.0,1.40925405]
["bitfinex-derivatives","BTCF0:USTF0",1748155538172,1e-08,107960.0,107950.0,1.2206244]
["bitfinex-derivatives","BTCF0:USTF0",1748155538365,1e-08,107960.0,107950.0,1.40925405]
["bitfinex-derivatives","BTCF0:USTF0",1748155539472,1e-08,107960.0,107950.0,1.51084731]
["bitfinex-derivatives","BTCF0:USTF0",1748155540868,0.0309,107980.0,107970.0,0.1851853]
["bitfinex-derivatives","BTCF0:USTF0",1748155541072,0.03052822,107980.0,107970.0,1.54443851]
["bitfinex-derivatives","BTCF0:USTF0",1748155541273,0.03052822,107980.0,107970.0,1.63823851]
["bitfinex-derivatives","BTCF0:USTF0",1748155542265,0.03152822,107980.0,107970.0,1.63823851]
["bitfinex-derivatives","BTCF0:USTF0",1748155542671,0.0303,107990.0,107980.0,0.1851682]
["bitfinex-derivatives","BTCF0:USTF0",1748155542872,0.215451,107990.0,107980.0,0.79979785]
["bitfinex-derivatives","BTCF0:USTF0",1748155543071,0.215451,107990.0,107980.0,0.79916963]
["bitfinex-derivatives","BTCF0:USTF0",1748155543876,0.215451,107990.0,107980.0,0.80016963]
["bitfinex-derivatives","BTCF0:USTF0",1748155543877,0.218451,107990.0,107980.0,0.80016963]
["bitfinex-derivatives","BTCF0:USTF0",1748155544077,0.25461234,107990.0,107980.0,0.80016963]
["bitfinex-derivatives","BTCF0:USTF0",1748155545178,0.218451,107990.0,107980.0,0.80016963]
["bitfinex-derivatives","BTCF0:USTF0",1748155545371,0.215451,107990.0,107980.0,0.81277238]
["bitfinex-derivatives","BTCF0:USTF0",1748155545577,0.216451,107990.0,107980.0,0.81277238]
["bitfinex-derivatives","BTCF0:USTF0",1748155545879,0.0637,107990.0,107980.0,0.80016963]
["bitfinex-derivatives","BTCF0:USTF0",1748155546375,0.0627,107990.0,107980.0,0.80116963]
["bitfinex-derivatives","BTCF0:USTF0",1748155548183,0.0627,107990.0,107980.0,0.83406963]
["bitfinex-derivatives","BTCF0:USTF0",1748155549384,0.0627,107990.0,107980.0,0.47326963]
["bitfinex-derivatives","BTCF0:USTF0",1748155549573,0.0627,107990.0,107980.0,0.64543998]
["bitfinex-derivatives","BTCF0:USTF0",1748155549772,0.0627,107990.0,107980.0,0.83406963]
["bitfinex-derivatives","BTCF0:USTF0",1748155550185,0.247851,107990.0,107980.0,0.83406963]
["bitfinex-derivatives","BTCF0:USTF0",1748155550483,0.247851,107990.0,107980.0,0.84773726]
["bitfinex-derivatives","BTCF0:USTF0",1748155551379,0.247851,107990.0,107980.0,0.78243726]
["bitfinex-derivatives","BTCF0:USTF0",1748155551581,0.82938065,107990.0,107980.0,0.01603941]
["bitfinex-derivatives","BTCF0:USTF0",1748155551984,0.82938065,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155552488,1.17198465,107990.0,107980.0,0.01603941]
["bitfinex-derivatives","BTCF0:USTF0",1748155552671,1.2656357,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155553183,1.2656357,107990.0,107980.0,0.01515941]
["bitfinex-derivatives","BTCF0:USTF0",1748155553391,1.2666357,107990.0,107980.0,0.01515941]
["bitfinex-derivatives","BTCF0:USTF0",1748155553688,1.24574737,107990.0,107980.0,0.01515941]
["bitfinex-derivatives","BTCF0:USTF0",1748155553882,1.33213827,107990.0,107980.0,0.01515941]
["bitfinex-derivatives","BTCF0:USTF0",1748155555189,1.33113827,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155555488,0.97033827,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155555788,1.69193827,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155556088,1.44193827,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155556487,1.38443666,107990.0,107980.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1748155557989,1.38443666,107990.0,107980.0,0.01515941]
["bitfinex-derivatives","BTCF0:USTF0",1748155558290,1.38543666,107990.0,107980.0,0.01415941]
["bitfinex-derivatives","BTCF0:USTF0",1748155559389,1.63543666,107990.0,107980.0,0.01415941]
["bitfinex-derivatives","BTCF0:USTF0",1748155559777,0.91383666,107990.0,107980.0,0.01415941]
["bitfinex-derivatives","BTCF0:USTF0",1748155560072,1.63543666,107990.0,107980.0,0.01415941]
["bitfinex-derivatives","BTCF0:USTF0",1748155561786,2.05211666,107990.0,107980.0,0.01415941]
["bitfinex-derivatives","BTCF0:USTF0",1748155561986,2.05211666,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748155562286,1.80211666,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748155567481,1.70951266,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748155567689,1.80211666,107990.0,107980.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748155568893,1.80211666,107990.0,107980.0,0.03329178]
["bitfinex-derivatives","BTCF0:USTF0",1748155569583,1.70951266,107990.0,107980.0,0.03329178]
["bitfinex-derivatives","BTCF0:USTF0",1748155570894,1.70951266,107990.0,107980.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1748155572394,0.98791266,107990.0,107980.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1748155572594,1.70951266,107990.0,107980.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1748155572781,1.54177134,107990.0,107980.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1748155572987,1.70951266,107990.0,107980.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1748155574002,1.70951266,107990.0,107980.0,0.06456356]
["bitfinex-derivatives","BTCF0:USTF0",1748155577895,1.70951266,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155578393,1.67741266,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155580100,1.07120302,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155580301,1.43200302,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155580801,1.2642617,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155581004,1.43200302,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155581300,1.34561212,107990.0,107980.0,0.09646356]
["bitfinex-derivatives","BTCF0:USTF0",1748155583399,1.34561212,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155583701,1.36651183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155585303,1.00571183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155585499,1.36651183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155587503,1.33621183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155588707,0.88713183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155588908,0.91993183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155589909,0.95183183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155594211,0.88713183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155596705,0.91833183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155599107,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155602320,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155602526,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155606819,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155607034,0.7611908,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155607326,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155612029,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155612331,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155618034,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155618228,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155619736,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155619937,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155621237,0.58903183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155621438,0.94983183,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155626341,0.91368239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155636771,0.72504136,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155637073,0.91368239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155642171,0.72504136,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155642370,0.91368239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155647281,0.55288239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155647479,0.91368239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155654077,0.69354136,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155654384,0.85098239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155654584,0.88348239,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155654786,0.85468755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155655877,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155659976,0.69904652,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155660481,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155661785,0.52688755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155661985,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155666087,0.69904652,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155666287,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155667793,0.69904652,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155667991,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155670594,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155671695,0.52688755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155671897,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155672692,0.52688755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155672895,0.88768755,107990.0,107980.0,0.09634356]
["bitfinex-derivatives","BTCF0:USTF0",1748155678499,0.69904652,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155678691,0.88768755,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155679101,0.66604652,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155679300,0.63354652,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155679489,0.72415643,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155679996,0.72415643,107990.0,107980.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1748155680501,0.72415643,107990.0,107980.0,0.28151166]
["bitfinex-derivatives","BTCF0:USTF0",1748155680700,0.72415643,107990.0,107980.0,0.31879333]
["bitfinex-derivatives","BTCF0:USTF0",1748155681293,0.36335643,107990.0,107980.0,0.31879333]
["bitfinex-derivatives","BTCF0:USTF0",1748155681493,0.36335643,107990.0,107980.0,0.37757795]
["bitfinex-derivatives","BTCF0:USTF0",1748155684102,0.27676091,107990.0,107980.0,0.37757795]
["bitfinex-derivatives","BTCF0:USTF0",1748155685006,0.27676091,107990.0,107980.0,0.31879333]
["bitfinex-derivatives","BTCF0:USTF0",1748155687605,0.27676091,107990.0,107980.0,0.50743436]
["bitfinex-derivatives","BTCF0:USTF0",1748155689501,0.27676091,107990.0,107980.0,0.31879333]
["bitfinex-derivatives","BTCF0:USTF0",1748155690494,0.05870991,107990.0,107980.0,0.86823436]
["bitfinex-derivatives","BTCF0:USTF0",1748155690700,0.24386081,107990.0,107980.0,0.83095269]
["bitfinex-derivatives","BTCF0:USTF0",1748155691916,0.1861509,107990.0,107980.0,0.98274042]
["bitfinex-derivatives","BTCF0:USTF0",1748155694014,0.1861509,107990.0,107980.0,0.92399257]
["bitfinex-derivatives","BTCF0:USTF0",1748155696615,0.1861509,107990.0,107980.0,0.73535154]
["bitfinex-derivatives","BTCF0:USTF0",1748155696819,0.1861509,107990.0,107980.0,0.92399257]
["bitfinex-derivatives","BTCF0:USTF0",1748155697925,0.1861509,107990.0,107980.0,0.98274042]
["bitfinex-derivatives","BTCF0:USTF0",1748155699319,0.1861509,107990.0,107980.0,0.92399257]
["bitfinex-derivatives","BTCF0:USTF0",1748155700619,0.1861509,107990.0,107980.0,0.92699257]
["bitfinex-derivatives","BTCF0:USTF0",1748155700914,0.1861509,107990.0,107980.0,0.98574042]
["bitfinex-derivatives","BTCF0:USTF0",1748155701416,0.001,107990.0,107980.0,0.98574042]
["bitfinex-derivatives","BTCF0:USTF0",1748155701615,0.2851362,108000.0,107990.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1748155701812,0.2851362,108000.0,107990.0,1.63553203]
["bitfinex-derivatives","BTCF0:USTF0",1748155702008,0.2851362,108000.0,107990.0,1.63590381]
["bitfinex-derivatives","BTCF0:USTF0",1748155702621,0.2851362,108000.0,107990.0,1.67318548]
["bitfinex-derivatives","BTCF0:USTF0",1748155702932,0.1,108000.0,107990.0,1.67618548]
["bitfinex-derivatives","BTCF0:USTF0",1748155703107,0.09662001,108000.0,107990.0,1.95742251]
["bitfinex-derivatives","BTCF0:USTF0",1748155703818,0.09662001,108000.0,107990.0,1.9946711]
["bitfinex-derivatives","BTCF0:USTF0",1748155705125,0.09662001,108000.0,107990.0,2.00393196]
["bitfinex-derivatives","BTCF0:USTF0",1748155705323,0.09662001,108000.0,107990.0,2.14233911]
["bitfinex-derivatives","BTCF0:USTF0",1748155705624,0.09662001,108000.0,107990.0,2.20108696]
["bitfinex-derivatives","BTCF0:USTF0",1748155706022,0.09662001,108000.0,107990.0,2.45108696]
["bitfinex-derivatives","BTCF0:USTF0",1748155706523,0.28175381,108000.0,107990.0,0.99101075]
["bitfinex-derivatives","BTCF0:USTF0",1748155706723,0.31415381,108000.0,107990.0,1.59276175]
["bitfinex-derivatives","BTCF0:USTF0",1748155706928,0.34705381,108000.0,107990.0,1.77226192]
["bitfinex-derivatives","BTCF0:USTF0",1748155707120,0.34705381,108000.0,107990.0,0.96566192]
["bitfinex-derivatives","BTCF0:USTF0",1748155707318,0.34705381,108000.0,107990.0,1.69773166]
["bitfinex-derivatives","BTCF0:USTF0",1748155707510,0.34705381,108000.0,107990.0,1.63898381]
["bitfinex-derivatives","BTCF0:USTF0",1748155707715,0.34705381,108000.0,107990.0,0.64374278]
["bitfinex-derivatives","BTCF0:USTF0",1748155707923,0.37755381,108000.0,107990.0,1.45022278]
["bitfinex-derivatives","BTCF0:USTF0",1748155708122,0.37755381,108000.0,107990.0,1.45034278]
["bitfinex-derivatives","BTCF0:USTF0",1748155709125,0.37755381,108000.0,107990.0,1.63898381]
["bitfinex-derivatives","BTCF0:USTF0",1748155709729,0.37755381,108000.0,107990.0,1.03374278]
["bitfinex-derivatives","BTCF0:USTF0",1748155710029,0.73835381,108000.0,107990.0,1.08950278]
["bitfinex-derivatives","BTCF0:USTF0",1748155710728,0.73835381,108000.0,107990.0,1.08954278]
["bitfinex-derivatives","BTCF0:USTF0",1748155714924,1.49024157,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155715114,1.49024157,108000.0,107980.0,0.05325749]
["bitfinex-derivatives","BTCF0:USTF0",1748155715115,0.1851509,107990.0,107980.0,0.05325749]
["bitfinex-derivatives","BTCF0:USTF0",1748155715313,1.19869478,107990.0,107980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155715517,1.54129878,107990.0,107980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155715715,0.1851681,107980.0,107970.0,0.12491539]
["bitfinex-derivatives","BTCF0:USTF0",1748155715920,0.1851852,107970.0,107960.0,0.27898868]
["bitfinex-derivatives","BTCF0:USTF0",1748155716128,0.1851852,107970.0,107960.0,0.2786169]
["bitfinex-derivatives","BTCF0:USTF0",1748155716129,0.77937264,107970.0,107960.0,0.2786169]
["bitfinex-derivatives","BTCF0:USTF0",1748155716722,0.1852024,107960.0,107950.0,0.05139306]
["bitfinex-derivatives","BTCF0:USTF0",1748155716917,0.5784024,107960.0,107950.0,0.05139306]
["bitfinex-derivatives","BTCF0:USTF0",1748155717123,0.57877418,107960.0,107950.0,0.05139306]
["bitfinex-derivatives","BTCF0:USTF0",1748155718426,0.61584097,107960.0,107950.0,0.05139306]
["bitfinex-derivatives","BTCF0:USTF0",1748155718633,0.61684097,107960.0,107950.0,0.05539306]
["bitfinex-derivatives","BTCF0:USTF0",1748155718833,0.61684097,107960.0,107950.0,0.08559306]
["bitfinex-derivatives","BTCF0:USTF0",1748155719033,0.64924097,107960.0,107950.0,0.09059306]
["bitfinex-derivatives","BTCF0:USTF0",1748155720742,0.64924097,107960.0,107950.0,0.12089306]
["bitfinex-derivatives","BTCF0:USTF0",1748155724233,0.64924097,107960.0,107950.0,0.30611256]
["bitfinex-derivatives","BTCF0:USTF0",1748155724543,0.25704097,107960.0,107950.0,0.30611256]
["bitfinex-derivatives","BTCF0:USTF0",1748155725337,0.21997418,107960.0,107950.0,0.30611256]
["bitfinex-derivatives","BTCF0:USTF0",1748155726245,0.18757418,107960.0,107950.0,0.83455644]
["bitfinex-derivatives","BTCF0:USTF0",1748155729048,0.18757418,107960.0,107950.0,0.47375644]
["bitfinex-derivatives","BTCF0:USTF0",1748155729346,0.18757418,107960.0,107950.0,0.83455644]
["bitfinex-derivatives","BTCF0:USTF0",1748155730240,0.00237178,107960.0,107950.0,0.83455644]
["bitfinex-derivatives","BTCF0:USTF0",1748155734048,0.00237178,107960.0,107950.0,0.87815644]
["bitfinex-derivatives","BTCF0:USTF0",1748155734658,0.00237178,107960.0,107950.0,0.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748155736540,0.00237178,107960.0,107950.0,0.87815644]
["bitfinex-derivatives","BTCF0:USTF0",1748155740855,0.00237178,107960.0,107950.0,1.01769449]
["bitfinex-derivatives","BTCF0:USTF0",1748155741656,0.00237178,107960.0,107950.0,1.11032649]
["bitfinex-derivatives","BTCF0:USTF0",1748155742259,0.00237178,107960.0,107950.0,1.18438763]
["bitfinex-derivatives","BTCF0:USTF0",1748155745763,0.00237178,107960.0,107950.0,1.14078763]
["bitfinex-derivatives","BTCF0:USTF0",1748155746447,0.00237178,107960.0,107950.0,1.19823766]
["bitfinex-derivatives","BTCF0:USTF0",1748155748365,0.00237178,107960.0,107950.0,1.14078763]
["bitfinex-derivatives","BTCF0:USTF0",1748155749260,0.00274356,107960.0,107950.0,1.14078763]
["bitfinex-derivatives","BTCF0:USTF0",1748155751164,0.00274356,107960.0,107950.0,1.18438763]
["bitfinex-derivatives","BTCF0:USTF0",1748155752063,0.00274356,107960.0,107950.0,1.01674375]
["bitfinex-derivatives","BTCF0:USTF0",1748155752258,0.00274356,107960.0,107950.0,1.60106763]
["bitfinex-derivatives","BTCF0:USTF0",1748155753562,0.00274356,107960.0,107950.0,1.99698763]
["bitfinex-derivatives","BTCF0:USTF0",1748155756969,0.03198955,107970.0,107960.0,0.1852024]
["bitfinex-derivatives","BTCF0:USTF0",1748155757159,0.03198955,107970.0,107960.0,0.77634628]
["bitfinex-derivatives","BTCF0:USTF0",1748155757361,0.06488955,107970.0,107960.0,0.77634628]
["bitfinex-derivatives","BTCF0:USTF0",1748155757562,0.06488955,107970.0,107960.0,0.85040742]
["bitfinex-derivatives","BTCF0:USTF0",1748155758071,0.06488955,107970.0,107960.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1748155758072,0.06588955,107970.0,107960.0,0.85440742]
["bitfinex-derivatives","BTCF0:USTF0",1748155758272,0.06588955,107970.0,107960.0,0.88600742]
["bitfinex-derivatives","BTCF0:USTF0",1748155758972,0.06688955,107970.0,107960.0,0.89000742]
["bitfinex-derivatives","BTCF0:USTF0",1748155760575,0.06688955,107970.0,107960.0,0.93360742]
["bitfinex-derivatives","BTCF0:USTF0",1748155763278,0.10482197,107970.0,107960.0,1.32752742]
["bitfinex-derivatives","BTCF0:USTF0",1748155765279,0.10482197,107970.0,107960.0,1.68832742]
["bitfinex-derivatives","BTCF0:USTF0",1748155768081,0.07192197,107970.0,107960.0,1.68832742]
["bitfinex-derivatives","BTCF0:USTF0",1748155769489,0.07192197,107970.0,107960.0,0.96672742]
["bitfinex-derivatives","BTCF0:USTF0",1748155769674,0.07192197,107970.0,107960.0,1.68832742]
["bitfinex-derivatives","BTCF0:USTF0",1748155770483,0.07192197,107970.0,107960.0,0.96672742]
["bitfinex-derivatives","BTCF0:USTF0",1748155770786,0.07192197,107970.0,107960.0,1.68832742]
["bitfinex-derivatives","BTCF0:USTF0",1748155775888,0.07192197,107970.0,107960.0,1.70934464]
["bitfinex-derivatives","BTCF0:USTF0",1748155776982,0.07192197,107970.0,107960.0,0.98774464]
["bitfinex-derivatives","BTCF0:USTF0",1748155777294,0.07192197,107970.0,107960.0,1.70934464]
["bitfinex-derivatives","BTCF0:USTF0",1748155778093,0.07192197,107970.0,107960.0,0.98774464]
["bitfinex-derivatives","BTCF0:USTF0",1748155778391,0.07192197,107970.0,107960.0,1.70934464]
["bitfinex-derivatives","BTCF0:USTF0",1748155779088,0.07192197,107970.0,107960.0,0.98774464]
["bitfinex-derivatives","BTCF0:USTF0",1748155779288,0.07192197,107970.0,107960.0,1.70934464]
["bitfinex-derivatives","BTCF0:USTF0",1748155779490,0.07192197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155782995,0.07192197,107970.0,107960.0,1.40438464]
["bitfinex-derivatives","BTCF0:USTF0",1748155783198,0.07192197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155784796,0.07192197,107970.0,107960.0,1.40438464]
["bitfinex-derivatives","BTCF0:USTF0",1748155784994,0.07192197,107970.0,107960.0,1.93732354]
["bitfinex-derivatives","BTCF0:USTF0",1748155785296,0.07192197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155787297,0.04002197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155788997,0.04002197,107970.0,107960.0,1.40438464]
["bitfinex-derivatives","BTCF0:USTF0",1748155789187,0.04002197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155794311,0.04002197,107970.0,107960.0,1.40438464]
["bitfinex-derivatives","BTCF0:USTF0",1748155794509,0.04002197,107970.0,107960.0,2.12598464]
["bitfinex-derivatives","BTCF0:USTF0",1748155798811,0.04002197,107970.0,107960.0,1.31542464]
["bitfinex-derivatives","BTCF0:USTF0",1748155799015,0.04002197,107970.0,107960.0,2.12294464]
["bitfinex-derivatives","BTCF0:USTF0",1748155799216,0.01784434,107970.0,107960.0,2.12294464]
["bitfinex-derivatives","BTCF0:USTF0",1748155799919,0.01784434,107970.0,107960.0,2.49610404]
["bitfinex-derivatives","BTCF0:USTF0",1748155800619,0.01784434,107970.0,107960.0,2.55355407]
["bitfinex-derivatives","BTCF0:USTF0",1748155801520,0.05580068,107970.0,107960.0,2.55355407]
["bitfinex-derivatives","BTCF0:USTF0",1748155801720,0.05580068,107970.0,107960.0,2.50995407]
["bitfinex-derivatives","BTCF0:USTF0",1748155802322,0.05580068,107970.0,107960.0,2.13691467]
["bitfinex-derivatives","BTCF0:USTF0",1748155803220,0.03795634,107970.0,107960.0,2.13691467]
["bitfinex-derivatives","BTCF0:USTF0",1748155804415,0.03795634,107970.0,107960.0,2.07946464]
["bitfinex-derivatives","BTCF0:USTF0",1748155806721,0.03795634,107970.0,107960.0,1.89080354]
["bitfinex-derivatives","BTCF0:USTF0",1748155807021,0.03795634,107970.0,107960.0,2.07946464]
["bitfinex-derivatives","BTCF0:USTF0",1748155807624,0.03795634,107970.0,107960.0,2.12306464]
["bitfinex-derivatives","BTCF0:USTF0",1748155812628,0.03795634,107970.0,107960.0,1.40146464]
["bitfinex-derivatives","BTCF0:USTF0",1748155812817,0.03795634,107970.0,107960.0,2.12306464]
["bitfinex-derivatives","BTCF0:USTF0",1748155814727,0.02291101,107970.0,107960.0,2.12306464]
["bitfinex-derivatives","BTCF0:USTF0",1748155814927,0.02291101,107970.0,107960.0,2.49610404]
["bitfinex-derivatives","BTCF0:USTF0",1748155815630,0.02291101,107970.0,107960.0,2.63549331]
["bitfinex-derivatives","BTCF0:USTF0",1748155816434,0.03093887,107980.0,107970.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1748155816623,0.03056709,107980.0,107970.0,0.85215316]
["bitfinex-derivatives","BTCF0:USTF0",1748155816822,0.06236709,107980.0,107970.0,0.85215316]
["bitfinex-derivatives","BTCF0:USTF0",1748155817535,0.06236709,107980.0,107970.0,0.90806414]
["bitfinex-derivatives","BTCF0:USTF0",1748155817740,0.06236709,107980.0,107970.0,0.91106414]
["bitfinex-derivatives","BTCF0:USTF0",1748155818130,0.06236709,107980.0,107970.0,0.91406414]
["bitfinex-derivatives","BTCF0:USTF0",1748155818432,0.06336709,107980.0,107970.0,0.91406414]
["bitfinex-derivatives","BTCF0:USTF0",1748155818731,0.06336709,107980.0,107970.0,0.97151417]
["bitfinex-derivatives","BTCF0:USTF0",1748155819129,0.06336709,107980.0,107970.0,0.61071417]
["bitfinex-derivatives","BTCF0:USTF0",1748155819318,0.06336709,107980.0,107970.0,0.97151417]
["bitfinex-derivatives","BTCF0:USTF0",1748155821233,0.06336709,107980.0,107970.0,1.36199417]
["bitfinex-derivatives","BTCF0:USTF0",1748155823134,0.06336709,107980.0,107970.0,1.30454414]
["bitfinex-derivatives","BTCF0:USTF0",1748155824933,0.06336709,107980.0,107970.0,0.94374414]
["bitfinex-derivatives","BTCF0:USTF0",1748155825128,0.06336709,107980.0,107970.0,1.30454414]
["bitfinex-derivatives","BTCF0:USTF0",1748155825332,0.24853649,107980.0,107970.0,1.30454414]
["bitfinex-derivatives","BTCF0:USTF0",1748155826730,0.24853649,107980.0,107970.0,0.72540304]
["bitfinex-derivatives","BTCF0:USTF0",1748155826930,0.28636172,107980.0,107970.0,1.72118414]
["bitfinex-derivatives","BTCF0:USTF0",1748155827739,0.28636172,107980.0,107970.0,1.36038414]
["bitfinex-derivatives","BTCF0:USTF0",1748155828036,0.28636172,107980.0,107970.0,1.72118414]
["bitfinex-derivatives","BTCF0:USTF0",1748155829236,0.28636172,107980.0,107970.0,1.36038414]
["bitfinex-derivatives","BTCF0:USTF0",1748155829436,0.28636172,107980.0,107970.0,1.72118414]
["bitfinex-derivatives","BTCF0:USTF0",1748155833544,0.28636172,107980.0,107970.0,1.77863417]
["bitfinex-derivatives","BTCF0:USTF0",1748155833735,0.10119232,107980.0,107970.0,1.41783417]
["bitfinex-derivatives","BTCF0:USTF0",1748155833936,0.03882523,107980.0,107970.0,1.77863417]
["bitfinex-derivatives","BTCF0:USTF0",1748155836143,0.03882523,107980.0,107970.0,1.41783417]
["bitfinex-derivatives","BTCF0:USTF0",1748155836343,0.03882523,107980.0,107970.0,1.77863417]
["bitfinex-derivatives","BTCF0:USTF0",1748155839448,0.03882523,107980.0,107970.0,1.96729527]
["bitfinex-derivatives","BTCF0:USTF0",1748155840361,0.03882523,107980.0,107970.0,2.34033467]
["bitfinex-derivatives","BTCF0:USTF0",1748155841049,0.03882523,107980.0,107970.0,2.35848483]
["bitfinex-derivatives","BTCF0:USTF0",1748155842941,0.03882523,107980.0,107970.0,2.40208483]
["bitfinex-derivatives","BTCF0:USTF0",1748155843639,0.03882523,107980.0,107970.0,2.76288483]
["bitfinex-derivatives","BTCF0:USTF0",1748155845452,0.03882523,107980.0,107970.0,2.38984543]
["bitfinex-derivatives","BTCF0:USTF0",1748155846254,0.03882523,107980.0,107970.0,2.3323954]
["bitfinex-derivatives","BTCF0:USTF0",1748155847452,0.03882523,107980.0,107970.0,1.6107954]
["bitfinex-derivatives","BTCF0:USTF0",1748155847749,0.03882523,107980.0,107970.0,2.3323954]
["bitfinex-derivatives","BTCF0:USTF0",1748155848446,0.03882523,107980.0,107970.0,2.47143055]
["bitfinex-derivatives","BTCF0:USTF0",1748155849557,0.001,107980.0,107970.0,2.39736941]
["bitfinex-derivatives","BTCF0:USTF0",1748155850553,0.001,107980.0,107970.0,2.82785884]
["bitfinex-derivatives","BTCF0:USTF0",1748155851852,0.28225841,108000.0,107990.0,0.1851524]
["bitfinex-derivatives","BTCF0:USTF0",1748155852049,0.28225841,108000.0,107990.0,1.77884914]
["bitfinex-derivatives","BTCF0:USTF0",1748155852357,0.28225841,108000.0,107990.0,1.87342092]
["bitfinex-derivatives","BTCF0:USTF0",1748155853665,0.3196908,108000.0,107990.0,1.87342092]
["bitfinex-derivatives","BTCF0:USTF0",1748155855267,0.3279908,108000.0,107990.0,1.87342092]
["bitfinex-derivatives","BTCF0:USTF0",1748155855956,0.3279908,108000.0,107990.0,1.87642092]
["bitfinex-derivatives","BTCF0:USTF0",1748155856549,0.3289908,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155856750,0.1438524,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155858758,0.1106524,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155859663,0.2957877,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155860657,0.2957877,108000.0,107990.0,1.28353204]
["bitfinex-derivatives","BTCF0:USTF0",1748155860864,0.3260877,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155862260,0.3260877,108000.0,107990.0,1.08183314]
["bitfinex-derivatives","BTCF0:USTF0",1748155862460,0.3260877,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155866165,0.3260877,108000.0,107990.0,1.08183314]
["bitfinex-derivatives","BTCF0:USTF0",1748155866365,0.3260877,108000.0,107990.0,1.88879314]
["bitfinex-derivatives","BTCF0:USTF0",1748155866566,0.3260877,108000.0,107990.0,1.70013204]
["bitfinex-derivatives","BTCF0:USTF0",1748155867161,0.3260877,108000.0,107990.0,0.85189982]
["bitfinex-derivatives","BTCF0:USTF0",1748155867367,0.3260877,108000.0,107990.0,1.84752092]
["bitfinex-derivatives","BTCF0:USTF0",1748155867566,0.2957877,108000.0,107990.0,1.84752092]
["bitfinex-derivatives","BTCF0:USTF0",1748155867766,0.2957877,108000.0,107990.0,1.88002092]
["bitfinex-derivatives","BTCF0:USTF0",1748155867967,0.2874877,108000.0,107990.0,1.88002092]
["bitfinex-derivatives","BTCF0:USTF0",1748155868669,0.2874877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155871667,0.2874877,108000.0,107990.0,1.47269669]
["bitfinex-derivatives","BTCF0:USTF0",1748155871876,0.2957877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155872461,0.3275877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155872668,0.2957877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155872869,0.1023524,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155873269,0.2874877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155873570,0.2544877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155873767,0.2544877,108000.0,107990.0,1.70063559]
["bitfinex-derivatives","BTCF0:USTF0",1748155873970,0.2947877,108000.0,107990.0,1.88929669]
["bitfinex-derivatives","BTCF0:USTF0",1748155876074,0.2947877,108000.0,107990.0,1.94513177]
["bitfinex-derivatives","BTCF0:USTF0",1748155878071,0.2947877,108000.0,107990.0,2.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1748155878576,0.2864877,108000.0,107990.0,2.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1748155878968,0.34419761,108000.0,107990.0,2.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1748155879568,0.35249761,108000.0,107990.0,2.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1748155879969,0.34419761,108000.0,107990.0,1.6417818]
["bitfinex-derivatives","BTCF0:USTF0",1748155880175,0.34419761,108000.0,107990.0,2.0025818]
["bitfinex-derivatives","BTCF0:USTF0",1748155880672,0.34419761,108000.0,107990.0,1.6122218]
["bitfinex-derivatives","BTCF0:USTF0",1748155880877,0.35249761,108000.0,107990.0,1.57044603]
["bitfinex-derivatives","BTCF0:USTF0",1748155881078,0.38319761,108000.0,107990.0,0.99838493]
["bitfinex-derivatives","BTCF0:USTF0",1748155881279,0.38319761,108000.0,107990.0,1.41498493]
["bitfinex-derivatives","BTCF0:USTF0",1748155882672,0.38319761,108000.0,107990.0,1.41535671]
["bitfinex-derivatives","BTCF0:USTF0",1748155882869,0.38319761,108000.0,107990.0,1.60401781]
["bitfinex-derivatives","BTCF0:USTF0",1748155884180,0.38319761,108000.0,107990.0,1.41535671]
["bitfinex-derivatives","BTCF0:USTF0",1748155884366,0.38319761,108000.0,107990.0,1.60401781]
["bitfinex-derivatives","BTCF0:USTF0",1748155885180,0.31219761,108000.0,107990.0,1.60401781]
["bitfinex-derivatives","BTCF0:USTF0",1748155892783,0.31219761,108000.0,107990.0,1.41535671]
["bitfinex-derivatives","BTCF0:USTF0",1748155892985,0.31219761,108000.0,107990.0,1.60401781]
["bitfinex-derivatives","BTCF0:USTF0",1748155895781,0.31219761,108000.0,107990.0,1.54656778]
["bitfinex-derivatives","BTCF0:USTF0",1748155901002,0.31219761,108000.0,107990.0,1.18576778]
["bitfinex-derivatives","BTCF0:USTF0",1748155901207,0.31219761,108000.0,107990.0,1.54656778]
["bitfinex-derivatives","BTCF0:USTF0",1748155902902,0.31219761,108000.0,107990.0,1.18576778]
["bitfinex-derivatives","BTCF0:USTF0",1748155903105,0.31219761,108000.0,107990.0,1.54656778]
["bitfinex-derivatives","BTCF0:USTF0",1748155905709,0.31219761,108000.0,107990.0,1.18576778]
["bitfinex-derivatives","BTCF0:USTF0",1748155905909,0.31219761,108000.0,107990.0,1.54656778]
["bitfinex-derivatives","BTCF0:USTF0",1748155906306,0.31219761,108000.0,107990.0,1.60401781]
["bitfinex-derivatives","BTCF0:USTF0",1748155908815,0.31219761,108000.0,107990.0,1.99637781]
["bitfinex-derivatives","BTCF0:USTF0",1748155911714,0.31219761,108000.0,107990.0,1.99637781]
["bitfinex-derivatives","BTCF0:USTF0",1748155916118,0.31219761,108000.0,107990.0,1.93892778]
["bitfinex-derivatives","BTCF0:USTF0",1748155923725,0.31219761,108000.0,107990.0,1.57812778]
["bitfinex-derivatives","BTCF0:USTF0",1748155923926,0.31219761,108000.0,107990.0,1.93892778]
["bitfinex-derivatives","BTCF0:USTF0",1748155926319,0.31219761,108000.0,107990.0,1.99637781]
["bitfinex-derivatives","BTCF0:USTF0",1748155930535,0.2544877,108000.0,107990.0,1.99637781]
["bitfinex-derivatives","BTCF0:USTF0",1748155932632,0.8039488,108000.0,107990.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1748155932837,0.1851524,107990.0,107980.0,3.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748155933033,1.5808135,107990.0,107980.0,3.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748155933232,0.1851695,107980.0,107970.0,0.0192629]
["bitfinex-derivatives","BTCF0:USTF0",1748155933430,0.8062306,107980.0,107970.0,0.0192629]
["bitfinex-derivatives","BTCF0:USTF0",1748155933631,1.1488466,107980.0,107970.0,0.0192629]
["bitfinex-derivatives","BTCF0:USTF0",1748155933827,1.1488466,107980.0,107970.0,0.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1748155934160,0.8988466,107980.0,107970.0,0.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1748155934332,0.90812652,107980.0,107970.0,0.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1748155934642,1.03215443,107980.0,107970.0,0.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1748155934935,1.03315443,107980.0,107970.0,0.0565829]
["bitfinex-derivatives","BTCF0:USTF0",1748155935439,1.44971443,107980.0,107970.0,0.0565829]
["bitfinex-derivatives","BTCF0:USTF0",1748155936243,1.45071443,107980.0,107970.0,0.0615829]
["bitfinex-derivatives","BTCF0:USTF0",1748155936942,1.50826861,107980.0,107970.0,0.0615829]
["bitfinex-derivatives","BTCF0:USTF0",1748155937629,0.185255,107930.0,107920.0,0.44661541]
["bitfinex-derivatives","BTCF0:USTF0",1748155937837,0.37465966,107930.0,107920.0,0.44624363]
["bitfinex-derivatives","BTCF0:USTF0",1748155938036,0.37465966,107930.0,107920.0,0.44636363]
["bitfinex-derivatives","BTCF0:USTF0",1748155938245,0.37465966,107930.0,107920.0,0.05649295]
["bitfinex-derivatives","BTCF0:USTF0",1748155938246,0.41465966,107930.0,107920.0,0.05649295]
["bitfinex-derivatives","BTCF0:USTF0",1748155938441,0.83129966,107930.0,107920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155938651,1.61451966,107930.0,107920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155938847,0.3739332,107920.0,107910.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748155939037,0.7846332,107920.0,107910.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748155939232,0.7846332,107920.0,107910.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748155939546,0.78500498,107920.0,107910.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748155939744,0.63476449,107920.0,107910.0,0.03333887]
["bitfinex-derivatives","BTCF0:USTF0",1748155940434,0.63576449,107920.0,107910.0,0.03433887]
["bitfinex-derivatives","BTCF0:USTF0",1748155940746,0.81784193,107920.0,107910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155940943,0.0463288,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748155941143,0.185358,107870.0,107860.0,0.09259911]
["bitfinex-derivatives","BTCF0:USTF0",1748155941332,0.546158,107870.0,107860.0,0.10359911]
["bitfinex-derivatives","BTCF0:USTF0",1748155941536,0.57692978,107870.0,107860.0,0.10359911]
["bitfinex-derivatives","BTCF0:USTF0",1748155941739,0.57692978,107870.0,107860.0,0.10371911]
["bitfinex-derivatives","BTCF0:USTF0",1748155941935,0.60871877,107870.0,107860.0,0.10359911]
["bitfinex-derivatives","BTCF0:USTF0",1748155942135,0.21621877,107870.0,107860.0,0.46439911]
["bitfinex-derivatives","BTCF0:USTF0",1748155942446,0.21721877,107870.0,107860.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1748155942642,0.21721877,107870.0,107860.0,0.5602952]
["bitfinex-derivatives","BTCF0:USTF0",1748155942841,0.21721877,107870.0,107860.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1748155943144,0.18681877,107870.0,107860.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1748155943746,0.18781877,107870.0,107860.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1748155944445,0.18781877,107870.0,107860.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1748155945842,0.18781877,107870.0,107860.0,0.5943952]
["bitfinex-derivatives","BTCF0:USTF0",1748155946040,0.18781877,107870.0,107860.0,0.6254952]
["bitfinex-derivatives","BTCF0:USTF0",1748155946650,0.18781877,107870.0,107860.0,0.3737442]
["bitfinex-derivatives","BTCF0:USTF0",1748155946951,0.21971877,107870.0,107860.0,0.5812752]
["bitfinex-derivatives","BTCF0:USTF0",1748155947140,0.21971877,107870.0,107860.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748155947141,0.18781877,107870.0,107860.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748155947342,0.18781877,107870.0,107860.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1748155947540,0.54861877,107870.0,107860.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748155947746,0.77961997,107870.0,107860.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748155948547,0.61171877,107870.0,107860.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748155948944,0.61171877,107870.0,107860.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748155949345,0.61071877,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155949651,0.25091877,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155949957,0.25091877,107870.0,107860.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748155953041,0.61171877,107870.0,107860.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748155953243,0.61171877,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155953445,0.61171877,107870.0,107860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155953644,0.61171877,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155953952,0.61171877,107870.0,107860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155954151,0.61171877,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155954555,0.61171877,107870.0,107860.0,0.06825532]
["bitfinex-derivatives","BTCF0:USTF0",1748155955853,0.18781877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155956454,0.18781877,107870.0,107860.0,0.44005532]
["bitfinex-derivatives","BTCF0:USTF0",1748155957045,0.58071877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155957244,0.21991877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155957451,0.58071877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155957652,0.61141877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155958655,0.61141877,107870.0,107860.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1748155959556,0.61141877,107870.0,107860.0,0.07925532]
["bitfinex-derivatives","BTCF0:USTF0",1748155962654,0.61141877,107870.0,107860.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1748155963159,0.61141877,107870.0,107860.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748155963745,0.81736788,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155964362,0.81736788,107870.0,107860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155964551,0.64946668,107870.0,107860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155964752,0.64946668,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155964953,0.64946668,107870.0,107860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748155965153,0.64946668,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155965359,0.65892029,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155966659,0.69002029,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155967862,0.74757447,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155969369,0.77661581,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155970462,0.77561581,107870.0,107860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748155970658,0.77961581,107870.0,107860.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748155970965,0.78098759,107870.0,107860.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748155971165,0.80978243,107870.0,107860.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748155971359,1.39480363,107870.0,107860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748155971561,0.1853751,107860.0,107850.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1748155971760,0.6071751,107860.0,107850.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1748155971963,0.60754688,107860.0,107850.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1748155972161,0.60754688,107860.0,107850.0,0.09675887]
["bitfinex-derivatives","BTCF0:USTF0",1748155972363,0.60754688,107860.0,107850.0,0.06625887]
["bitfinex-derivatives","BTCF0:USTF0",1748155972752,0.78973999,107860.0,107850.0,0.06625887]
["bitfinex-derivatives","BTCF0:USTF0",1748155972957,0.78973999,107860.0,107850.0,0.09815887]
["bitfinex-derivatives","BTCF0:USTF0",1748155973766,0.80571394,107860.0,107850.0,0.09815887]
["bitfinex-derivatives","BTCF0:USTF0",1748155973965,0.1853924,107850.0,107840.0,0.00582632]
["bitfinex-derivatives","BTCF0:USTF0",1748155974168,1.4510306,107850.0,107820.0,0.05742259]
["bitfinex-derivatives","BTCF0:USTF0",1748155974368,0.5462268,107830.0,107820.0,0.10032259]
["bitfinex-derivatives","BTCF0:USTF0",1748155974560,0.54659858,107830.0,107820.0,0.28588659]
["bitfinex-derivatives","BTCF0:USTF0",1748155974758,0.24909858,107830.0,107820.0,0.28588659]
["bitfinex-derivatives","BTCF0:USTF0",1748155974956,0.18579858,107830.0,107820.0,0.27476659]
["bitfinex-derivatives","BTCF0:USTF0",1748155975162,0.18579858,107830.0,107820.0,0.81458779]
["bitfinex-derivatives","BTCF0:USTF0",1748155975163,0.00037178,107830.0,107820.0,0.81458779]
["bitfinex-derivatives","BTCF0:USTF0",1748155975570,0.42542067,107840.0,107830.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1748155975767,0.42542067,107840.0,107830.0,0.9818268]
["bitfinex-derivatives","BTCF0:USTF0",1748155976159,0.42542067,107840.0,107830.0,0.5862268]
["bitfinex-derivatives","BTCF0:USTF0",1748155976363,0.45792067,107840.0,107830.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1748155976561,0.45792067,107840.0,107830.0,0.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1748155976761,0.42542067,107840.0,107830.0,0.5863468]
["bitfinex-derivatives","BTCF0:USTF0",1748155976962,0.40460322,107840.0,107830.0,0.5863468]
["bitfinex-derivatives","BTCF0:USTF0",1748155977171,0.40560322,107840.0,107830.0,0.6165468]
["bitfinex-derivatives","BTCF0:USTF0",1748155977366,0.40660322,107840.0,107830.0,0.6500468]
["bitfinex-derivatives","BTCF0:USTF0",1748155981872,0.40660322,107840.0,107830.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1748155982078,0.1854268,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155982280,0.776928,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155982578,1.11967201,107830.0,107820.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748155982871,0.1854435,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748155983075,1.2243047,107820.0,107810.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748155983378,1.2243047,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155983773,1.62008828,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155984176,0.1854951,107790.0,107780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748155984367,0.1855123,107780.0,107770.0,0.20340616]
["bitfinex-derivatives","BTCF0:USTF0",1748155984584,0.1855123,107780.0,107770.0,0.22797605]
["bitfinex-derivatives","BTCF0:USTF0",1748155984585,0.59503898,107780.0,107770.0,0.22797605]
["bitfinex-derivatives","BTCF0:USTF0",1748155984883,0.17043898,107780.0,107770.0,0.9327807]
["bitfinex-derivatives","BTCF0:USTF0",1748155985078,0.17043898,107780.0,107770.0,1.3284607]
["bitfinex-derivatives","BTCF0:USTF0",1748155985277,0.17043898,107780.0,107770.0,1.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1748155985668,0.17043898,107780.0,107770.0,1.39227]
["bitfinex-derivatives","BTCF0:USTF0",1748155985874,0.20741626,107780.0,107770.0,1.44811919]
["bitfinex-derivatives","BTCF0:USTF0",1748155986074,0.03697728,107780.0,107770.0,1.61602039]
["bitfinex-derivatives","BTCF0:USTF0",1748155986274,0.28150135,107790.0,107780.0,0.185512]
["bitfinex-derivatives","BTCF0:USTF0",1748155986474,0.23512395,107790.0,107780.0,0.63518189]
["bitfinex-derivatives","BTCF0:USTF0",1748155986681,0.18874655,107790.0,107780.0,0.63418189]
["bitfinex-derivatives","BTCF0:USTF0",1748155986978,0.18874655,107790.0,107780.0,0.27338189]
["bitfinex-derivatives","BTCF0:USTF0",1748155987174,0.18574655,107790.0,107780.0,0.619612]
["bitfinex-derivatives","BTCF0:USTF0",1748155987381,0.18574655,107790.0,107780.0,0.618612]
["bitfinex-derivatives","BTCF0:USTF0",1748155987973,0.21974655,107790.0,107780.0,0.618732]
["bitfinex-derivatives","BTCF0:USTF0",1748155988174,0.21974655,107790.0,107780.0,0.27099146]
["bitfinex-derivatives","BTCF0:USTF0",1748155988377,0.25134655,107790.0,107780.0,0.27099146]
["bitfinex-derivatives","BTCF0:USTF0",1748155988571,0.61314655,107790.0,107780.0,0.07747946]
["bitfinex-derivatives","BTCF0:USTF0",1748155988771,0.78104775,107790.0,107780.0,0.07747946]
["bitfinex-derivatives","BTCF0:USTF0",1748155988979,0.78104775,107790.0,107780.0,0.07735946]
["bitfinex-derivatives","BTCF0:USTF0",1748155989178,0.78204775,107790.0,107780.0,0.07847946]
["bitfinex-derivatives","BTCF0:USTF0",1748155989683,0.61414655,107790.0,107780.0,0.07847946]
["bitfinex-derivatives","BTCF0:USTF0",1748155989886,0.61314655,107790.0,107780.0,0.26299176]
["bitfinex-derivatives","BTCF0:USTF0",1748155990074,0.6282655,107790.0,107780.0,0.26399176]
["bitfinex-derivatives","BTCF0:USTF0",1748155990675,0.6282655,107790.0,107780.0,0.07847946]
["bitfinex-derivatives","BTCF0:USTF0",1748155990875,0.6282655,107790.0,107780.0,0.07835946]
["bitfinex-derivatives","BTCF0:USTF0",1748155991084,0.6282655,107790.0,107780.0,0.07847946]
["bitfinex-derivatives","BTCF0:USTF0",1748155992782,0.6282655,107790.0,107780.0,0.07871484]
["bitfinex-derivatives","BTCF0:USTF0",1748155993184,0.6272655,107790.0,107780.0,0.07771484]
["bitfinex-derivatives","BTCF0:USTF0",1748155993483,0.6282655,107790.0,107780.0,0.07871484]
["bitfinex-derivatives","BTCF0:USTF0",1748155994687,0.7961667,107790.0,107780.0,0.01441484]
["bitfinex-derivatives","BTCF0:USTF0",1748155994895,0.7961667,107790.0,107780.0,0.01429484]
["bitfinex-derivatives","BTCF0:USTF0",1748155995096,0.7961667,107790.0,107780.0,0.01441484]
["bitfinex-derivatives","BTCF0:USTF0",1748155995884,1.2135667,107790.0,107780.0,0.01441484]
["bitfinex-derivatives","BTCF0:USTF0",1748155996192,1.2135667,107790.0,107780.0,0.07821484]
["bitfinex-derivatives","BTCF0:USTF0",1748155996686,1.2135667,107790.0,107780.0,0.08021484]
["bitfinex-derivatives","BTCF0:USTF0",1748155997091,1.2135667,107790.0,107780.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1748155997697,1.6094067,107790.0,107780.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1748155998097,0.7961667,107790.0,107780.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1748155998398,1.6094067,107790.0,107780.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1748155998586,1.6094067,107790.0,107780.0,0.01641484]
["bitfinex-derivatives","BTCF0:USTF0",1748156000495,1.64626138,107790.0,107780.0,0.01641484]
["bitfinex-derivatives","BTCF0:USTF0",1748156001287,1.64626138,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156002192,1.73903738,107790.0,107780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156002495,0.3534306,107770.0,107760.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1748156002693,1.89251031,107770.0,107760.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1748156002889,1.95371031,107770.0,107760.0,0.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1748156003387,1.94466431,107770.0,107760.0,0.06435088]
["bitfinex-derivatives","BTCF0:USTF0",1748156003592,1.94566431,107770.0,107760.0,0.06535088]
["bitfinex-derivatives","BTCF0:USTF0",1748156003891,1.94703609,107770.0,107760.0,0.06535088]
["bitfinex-derivatives","BTCF0:USTF0",1748156004886,1.98391972,107770.0,107760.0,0.06535088]
["bitfinex-derivatives","BTCF0:USTF0",1748156005090,1.98291972,107770.0,107760.0,0.06435088]
["bitfinex-derivatives","BTCF0:USTF0",1748156005392,1.98391972,107770.0,107760.0,0.06435088]
["bitfinex-derivatives","BTCF0:USTF0",1748156005696,1.98291972,107770.0,107760.0,0.06435088]
["bitfinex-derivatives","BTCF0:USTF0",1748156006094,1.58403972,107770.0,107760.0,0.06435088]
["bitfinex-derivatives","BTCF0:USTF0",1748156006398,1.58403972,107770.0,107760.0,0.10555088]
["bitfinex-derivatives","BTCF0:USTF0",1748156006399,0.27705852,107770.0,107760.0,0.10555088]
["bitfinex-derivatives","BTCF0:USTF0",1748156006693,0.21485852,107770.0,107760.0,0.09455088]
["bitfinex-derivatives","BTCF0:USTF0",1748156006997,0.21585852,107770.0,107760.0,0.29109758]
["bitfinex-derivatives","BTCF0:USTF0",1748156007192,0.21585852,107770.0,107760.0,0.10555088]
["bitfinex-derivatives","BTCF0:USTF0",1748156007495,0.21585852,107770.0,107760.0,0.29109758]
["bitfinex-derivatives","BTCF0:USTF0",1748156007697,0.21585852,107770.0,107760.0,1.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1748156008393,0.21585852,107770.0,107760.0,1.56255478]
["bitfinex-derivatives","BTCF0:USTF0",1748156008394,0.00249149,107770.0,107760.0,1.56255478]
["bitfinex-derivatives","BTCF0:USTF0",1748156008587,0.33889352,107790.0,107780.0,0.1855123]
["bitfinex-derivatives","BTCF0:USTF0",1748156008792,0.33889352,107790.0,107780.0,0.9573123]
["bitfinex-derivatives","BTCF0:USTF0",1748156008996,0.33889352,107790.0,107780.0,1.0220123]
["bitfinex-derivatives","BTCF0:USTF0",1748156009395,0.3757873,107790.0,107780.0,1.0220123]
["bitfinex-derivatives","BTCF0:USTF0",1748156009598,0.32948807,107790.0,107780.0,1.0220123]
["bitfinex-derivatives","BTCF0:USTF0",1748156009792,0.33148807,107790.0,107780.0,1.0220123]
["bitfinex-derivatives","BTCF0:USTF0",1748156010089,0.33248807,107790.0,107780.0,1.0220123]
["bitfinex-derivatives","BTCF0:USTF0",1748156011286,0.29559429,107790.0,107780.0,1.4394523]
["bitfinex-derivatives","BTCF0:USTF0",1748156011489,0.29459429,107790.0,107780.0,1.4404523]
["bitfinex-derivatives","BTCF0:USTF0",1748156011691,0.29459429,107790.0,107780.0,1.4726523]
["bitfinex-derivatives","BTCF0:USTF0",1748156012199,0.29459429,107790.0,107780.0,1.4726123]
["bitfinex-derivatives","BTCF0:USTF0",1748156013999,0.33155776,107790.0,107780.0,1.4726123]
["bitfinex-derivatives","BTCF0:USTF0",1748156015902,0.33155776,107790.0,107780.0,1.0551723]
["bitfinex-derivatives","BTCF0:USTF0",1748156016099,0.33155776,107790.0,107780.0,1.4726123]
["bitfinex-derivatives","BTCF0:USTF0",1748156017298,0.86025896,107790.0,107780.0,0.49786]
["bitfinex-derivatives","BTCF0:USTF0",1748156017500,0.95555896,107790.0,107780.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1748156017805,0.95555896,107790.0,107780.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1748156018101,1.0129055,107790.0,107780.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748156018603,1.0329055,107790.0,107780.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748156019101,1.0319055,107790.0,107780.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748156019293,1.0349055,107790.0,107780.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748156019493,1.10129894,107790.0,107780.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748156020000,1.51873894,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748156020207,0.1855295,107770.0,107760.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1748156020393,1.13176045,107770.0,107760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156020705,1.70607378,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156021497,1.61327778,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156021898,1.75701776,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156022503,1.75801776,107770.0,107760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748156022803,1.75901776,107770.0,107760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748156024507,1.5825344,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156024691,0.1855977,107730.0,107720.0,0.12171388]
["bitfinex-derivatives","BTCF0:USTF0",1748156024897,0.71578602,107730.0,107720.0,0.13197032]
["bitfinex-derivatives","BTCF0:USTF0",1748156025091,0.18708482,107730.0,107720.0,0.13197032]
["bitfinex-derivatives","BTCF0:USTF0",1748156025491,0.18708482,107730.0,107720.0,0.66067152]
["bitfinex-derivatives","BTCF0:USTF0",1748156025695,0.18717484,107730.0,107720.0,0.13197032]
["bitfinex-derivatives","BTCF0:USTF0",1748156026099,0.58107484,107730.0,107720.0,0.13197032]
["bitfinex-derivatives","BTCF0:USTF0",1748156026404,0.78307604,107730.0,107720.0,0.09593472]
["bitfinex-derivatives","BTCF0:USTF0",1748156026600,0.85023951,107730.0,107720.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1748156026801,0.85023951,107730.0,107720.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748156027199,0.85843782,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748156027404,0.85843782,107730.0,107710.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748156027405,0.185615,107720.0,107710.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748156027601,0.217115,107720.0,107710.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748156028006,0.21785856,107720.0,107710.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748156028514,0.1856495,107700.0,107690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748156028702,0.1856667,107690.0,107680.0,0.10432605]
["bitfinex-derivatives","BTCF0:USTF0",1748156028898,0.1856667,107690.0,107680.0,0.86520605]
["bitfinex-derivatives","BTCF0:USTF0",1748156028899,0.18641026,107690.0,107680.0,0.86520605]
["bitfinex-derivatives","BTCF0:USTF0",1748156029102,0.18641026,107690.0,107680.0,0.46524605]
["bitfinex-derivatives","BTCF0:USTF0",1748156029404,0.00082745,107690.0,107680.0,1.91046394]
["bitfinex-derivatives","BTCF0:USTF0",1748156029608,0.18649365,107690.0,107680.0,1.91046394]
["bitfinex-derivatives","BTCF0:USTF0",1748156029802,0.00082745,107690.0,107680.0,1.91046394]
["bitfinex-derivatives","BTCF0:USTF0",1748156030009,0.00182745,107690.0,107680.0,1.91046394]
["bitfinex-derivatives","BTCF0:USTF0",1748156030210,0.26903997,107700.0,107690.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1748156030509,0.00013887,107710.0,107700.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1748156030703,0.18577057,107710.0,107700.0,1.56644494]
["bitfinex-derivatives","BTCF0:USTF0",1748156030903,0.18577057,107710.0,107700.0,1.94209294]
["bitfinex-derivatives","BTCF0:USTF0",1748156031101,0.17672171,107710.0,107700.0,1.93909294]
["bitfinex-derivatives","BTCF0:USTF0",1748156031403,0.278435,107720.0,107710.0,0.1856317]
["bitfinex-derivatives","BTCF0:USTF0",1748156031603,0.27814665,107720.0,107710.0,0.6146388]
["bitfinex-derivatives","BTCF0:USTF0",1748156031795,0.27814665,107720.0,107710.0,0.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1748156032000,0.27814665,107720.0,107710.0,0.7064748]
["bitfinex-derivatives","BTCF0:USTF0",1748156032199,0.23174035,107720.0,107710.0,0.7054748]
["bitfinex-derivatives","BTCF0:USTF0",1748156032411,8.343e-05,107720.0,107710.0,0.7054748]
["bitfinex-derivatives","BTCF0:USTF0",1748156032910,0.00108343,107720.0,107710.0,0.70303948]
["bitfinex-derivatives","BTCF0:USTF0",1748156033302,0.00108343,107720.0,107710.0,1.53079948]
["bitfinex-derivatives","BTCF0:USTF0",1748156033505,0.00108343,107720.0,107710.0,1.70234845]
["bitfinex-derivatives","BTCF0:USTF0",1748156034407,0.00208343,107720.0,107710.0,1.70434845]
["bitfinex-derivatives","BTCF0:USTF0",1748156034706,1e-08,107720.0,107710.0,1.95434845]
["bitfinex-derivatives","BTCF0:USTF0",1748156035103,0.00051065,107730.0,107720.0,0.1846148]
["bitfinex-derivatives","BTCF0:USTF0",1748156035308,0.00051065,107730.0,107720.0,0.78307074]
["bitfinex-derivatives","BTCF0:USTF0",1748156035615,0.00061079,107730.0,107720.0,1.12627052]
["bitfinex-derivatives","BTCF0:USTF0",1748156035807,0.3109632,107750.0,107740.0,0.1855804]
["bitfinex-derivatives","BTCF0:USTF0",1748156036105,0.2783375,107760.0,107750.0,0.1855632]
["bitfinex-derivatives","BTCF0:USTF0",1748156036413,0.37566368,107770.0,107760.0,0.1845459]
["bitfinex-derivatives","BTCF0:USTF0",1748156036608,0.3752919,107770.0,107760.0,1.43804946]
["bitfinex-derivatives","BTCF0:USTF0",1748156036910,0.3752919,107770.0,107760.0,1.43742124]
["bitfinex-derivatives","BTCF0:USTF0",1748156037412,0.4058919,107770.0,107760.0,1.43642124]
["bitfinex-derivatives","BTCF0:USTF0",1748156037603,0.4068919,107770.0,107760.0,1.43842124]
["bitfinex-derivatives","BTCF0:USTF0",1748156038108,0.3605094,107770.0,107760.0,1.43842124]
["bitfinex-derivatives","BTCF0:USTF0",1748156038314,0.3309094,107770.0,107760.0,1.44042124]
["bitfinex-derivatives","BTCF0:USTF0",1748156039317,0.1453682,107770.0,107760.0,1.44042124]
["bitfinex-derivatives","BTCF0:USTF0",1748156039518,0.330897,107770.0,107760.0,1.44042124]
["bitfinex-derivatives","BTCF0:USTF0",1748156041119,0.0462216,107770.0,107760.0,1.84573052]
["bitfinex-derivatives","BTCF0:USTF0",1748156042323,0.0452216,107770.0,107760.0,1.84373052]
["bitfinex-derivatives","BTCF0:USTF0",1748156042511,0.0462216,107770.0,107760.0,1.84773052]
["bitfinex-derivatives","BTCF0:USTF0",1748156043113,0.0462216,107770.0,107760.0,1.84573052]
["bitfinex-derivatives","BTCF0:USTF0",1748156043416,0.0462216,107770.0,107760.0,1.85173052]
["bitfinex-derivatives","BTCF0:USTF0",1748156044414,0.0124846,107770.0,107760.0,2.20010272]
["bitfinex-derivatives","BTCF0:USTF0",1748156044814,1e-07,107770.0,107760.0,2.19610272]
["bitfinex-derivatives","BTCF0:USTF0",1748156045015,0.0010001,107770.0,107760.0,2.20010272]
["bitfinex-derivatives","BTCF0:USTF0",1748156045425,0.1865286,107770.0,107760.0,1.16845858]
["bitfinex-derivatives","BTCF0:USTF0",1748156045717,0.0010001,107770.0,107760.0,1.58593858]
["bitfinex-derivatives","BTCF0:USTF0",1748156045919,0.0010001,107770.0,107760.0,1.85161052]
["bitfinex-derivatives","BTCF0:USTF0",1748156046122,0.0010001,107770.0,107760.0,2.10161052]
["bitfinex-derivatives","BTCF0:USTF0",1748156047123,0.0010001,107770.0,107760.0,1.85161052]
["bitfinex-derivatives","BTCF0:USTF0",1748156047325,0.0010001,107770.0,107760.0,2.10161052]
["bitfinex-derivatives","BTCF0:USTF0",1748156048023,0.0010001,107770.0,107760.0,1.27852584]
["bitfinex-derivatives","BTCF0:USTF0",1748156048234,0.0010001,107770.0,107760.0,1.85604584]
["bitfinex-derivatives","BTCF0:USTF0",1748156050136,0.0010001,107770.0,107760.0,1.85596584]
["bitfinex-derivatives","BTCF0:USTF0",1748156052135,0.0010001,107770.0,107760.0,1.48212584]
["bitfinex-derivatives","BTCF0:USTF0",1748156052435,0.0010001,107770.0,107760.0,1.07212584]
["bitfinex-derivatives","BTCF0:USTF0",1748156052639,0.0010001,107770.0,107760.0,1.89956584]
["bitfinex-derivatives","BTCF0:USTF0",1748156053026,0.0010001,107770.0,107760.0,1.07212584]
["bitfinex-derivatives","BTCF0:USTF0",1748156053231,0.0335001,107770.0,107760.0,1.07212584]
["bitfinex-derivatives","BTCF0:USTF0",1748156053427,0.0335001,107770.0,107760.0,1.89956584]
["bitfinex-derivatives","BTCF0:USTF0",1748156053632,0.0335001,107770.0,107760.0,1.06766063]
["bitfinex-derivatives","BTCF0:USTF0",1748156053935,0.0335001,107770.0,107760.0,1.92670063]
["bitfinex-derivatives","BTCF0:USTF0",1748156054637,0.0010001,107770.0,107760.0,1.92670063]
["bitfinex-derivatives","BTCF0:USTF0",1748156055528,0.0019301,107770.0,107760.0,1.92670063]
["bitfinex-derivatives","BTCF0:USTF0",1748156056538,0.0019301,107770.0,107760.0,2.09499136]
["bitfinex-derivatives","BTCF0:USTF0",1748156057334,0.00193,107770.0,107760.0,2.23094584]
["bitfinex-derivatives","BTCF0:USTF0",1748156057533,1e-07,107770.0,107760.0,2.23094584]
["bitfinex-derivatives","BTCF0:USTF0",1748156059432,1e-07,107770.0,107760.0,2.28651694]
["bitfinex-derivatives","BTCF0:USTF0",1748156060036,1e-07,107770.0,107760.0,2.64731694]
["bitfinex-derivatives","BTCF0:USTF0",1748156060231,0.03083887,107780.0,107770.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1748156060433,0.03083887,107780.0,107770.0,1.82965923]
["bitfinex-derivatives","BTCF0:USTF0",1748156060734,0.03083887,107780.0,107770.0,1.96834181]
["bitfinex-derivatives","BTCF0:USTF0",1748156060940,0.03083887,107780.0,107770.0,2.01231359]
["bitfinex-derivatives","BTCF0:USTF0",1748156061330,0.03283887,107780.0,107770.0,2.02031359]
["bitfinex-derivatives","BTCF0:USTF0",1748156061638,0.03283887,107780.0,107770.0,2.05736007]
["bitfinex-derivatives","BTCF0:USTF0",1748156062337,0.03283887,107780.0,107770.0,2.05336007]
["bitfinex-derivatives","BTCF0:USTF0",1748156062540,0.03283887,107780.0,107770.0,2.06036007]
["bitfinex-derivatives","BTCF0:USTF0",1748156063042,0.03283887,107780.0,107770.0,2.06336007]
["bitfinex-derivatives","BTCF0:USTF0",1748156063340,0.03283887,107780.0,107770.0,2.11893117]
["bitfinex-derivatives","BTCF0:USTF0",1748156063540,0.03283887,107780.0,107770.0,2.13291811]
["bitfinex-derivatives","BTCF0:USTF0",1748156064038,0.03283887,107780.0,107770.0,2.09587163]
["bitfinex-derivatives","BTCF0:USTF0",1748156065239,0.03283887,107780.0,107770.0,2.11402658]
["bitfinex-derivatives","BTCF0:USTF0",1748156066531,0.03283887,107780.0,107770.0,2.13289964]
["bitfinex-derivatives","BTCF0:USTF0",1748156067644,0.03283887,107780.0,107770.0,2.18465539]
["bitfinex-derivatives","BTCF0:USTF0",1748156068247,0.03283887,107780.0,107770.0,1.82385539]
["bitfinex-derivatives","BTCF0:USTF0",1748156068546,0.03283887,107780.0,107770.0,2.54545539]
["bitfinex-derivatives","BTCF0:USTF0",1748156068740,0.00399757,107780.0,107770.0,2.54545539]
["bitfinex-derivatives","BTCF0:USTF0",1748156068941,0.1,107800.0,107790.0,0.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1748156069145,0.0599044,107800.0,107790.0,1.89938503]
["bitfinex-derivatives","BTCF0:USTF0",1748156069338,0.0350428,107800.0,107790.0,2.34091094]
["bitfinex-derivatives","BTCF0:USTF0",1748156069540,0.47348015,107840.0,107790.0,2.39867617]
["bitfinex-derivatives","BTCF0:USTF0",1748156069736,0.06513887,107830.0,107820.0,0.35373343]
["bitfinex-derivatives","BTCF0:USTF0",1748156069938,0.06513887,107830.0,107820.0,1.60200521]
["bitfinex-derivatives","BTCF0:USTF0",1748156070238,0.06513887,107830.0,107820.0,1.60100521]
["bitfinex-derivatives","BTCF0:USTF0",1748156070443,0.06513887,107830.0,107820.0,1.60137699]
["bitfinex-derivatives","BTCF0:USTF0",1748156070647,0.06513887,107830.0,107820.0,1.69460346]
["bitfinex-derivatives","BTCF0:USTF0",1748156070948,0.00013887,107830.0,107820.0,2.02886367]
["bitfinex-derivatives","BTCF0:USTF0",1748156071140,0.0319,107850.0,107840.0,0.1854083]
["bitfinex-derivatives","BTCF0:USTF0",1748156071449,0.0319,107850.0,107840.0,1.60189081]
["bitfinex-derivatives","BTCF0:USTF0",1748156071643,0.0319,107850.0,107840.0,1.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1748156071839,0.0319,107850.0,107840.0,1.73681722]
["bitfinex-derivatives","BTCF0:USTF0",1748156072040,0.0645,107850.0,107840.0,1.73681722]
["bitfinex-derivatives","BTCF0:USTF0",1748156072234,0.0645,107850.0,107840.0,2.13478964]
["bitfinex-derivatives","BTCF0:USTF0",1748156072447,0.0645,107850.0,107840.0,2.19154966]
["bitfinex-derivatives","BTCF0:USTF0",1748156073346,0.0645,107850.0,107840.0,2.13578964]
["bitfinex-derivatives","BTCF0:USTF0",1748156073842,0.0645,107850.0,107840.0,2.14515231]
["bitfinex-derivatives","BTCF0:USTF0",1748156074052,0.0655,107850.0,107840.0,2.14515231]
["bitfinex-derivatives","BTCF0:USTF0",1748156075151,0.0655,107850.0,107840.0,2.15904407]
["bitfinex-derivatives","BTCF0:USTF0",1748156075351,0.0336,107850.0,107840.0,2.16347939]
["bitfinex-derivatives","BTCF0:USTF0",1748156075550,0.001,107850.0,107840.0,2.16347939]
["bitfinex-derivatives","BTCF0:USTF0",1748156075747,0.001,107850.0,107840.0,2.12630697]
["bitfinex-derivatives","BTCF0:USTF0",1748156076144,0.001,107850.0,107840.0,2.2945977]
["bitfinex-derivatives","BTCF0:USTF0",1748156076347,0.001,107850.0,107840.0,2.48576264]
["bitfinex-derivatives","BTCF0:USTF0",1748156076543,0.03233887,107860.0,107850.0,0.1853911]
["bitfinex-derivatives","BTCF0:USTF0",1748156076751,0.00013887,107860.0,107850.0,1.82652183]
["bitfinex-derivatives","BTCF0:USTF0",1748156076953,0.00013887,107860.0,107850.0,2.16308726]
["bitfinex-derivatives","BTCF0:USTF0",1748156077149,0.00013887,107860.0,107850.0,2.16345904]
["bitfinex-derivatives","BTCF0:USTF0",1748156077755,0.00013887,107860.0,107850.0,2.16743754]
["bitfinex-derivatives","BTCF0:USTF0",1748156078154,0.00013887,107860.0,107850.0,2.17143754]
["bitfinex-derivatives","BTCF0:USTF0",1748156078652,0.00013887,107860.0,107850.0,2.17043754]
["bitfinex-derivatives","BTCF0:USTF0",1748156079247,0.0322,107870.0,107860.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1748156079451,0.0322,107870.0,107860.0,1.4312139]
["bitfinex-derivatives","BTCF0:USTF0",1748156079652,0.0632,107880.0,107870.0,0.1853568]
["bitfinex-derivatives","BTCF0:USTF0",1748156079854,0.0944,107880.0,107870.0,0.77982603]
["bitfinex-derivatives","BTCF0:USTF0",1748156080153,0.0643,107880.0,107870.0,0.91838826]
["bitfinex-derivatives","BTCF0:USTF0",1748156080355,0.18546277,107890.0,107870.0,0.91876004]
["bitfinex-derivatives","BTCF0:USTF0",1748156080555,0.06443887,107890.0,107880.0,1.4310996]
["bitfinex-derivatives","BTCF0:USTF0",1748156080855,0.06443887,107890.0,107880.0,1.43184316]
["bitfinex-derivatives","BTCF0:USTF0",1748156082056,0.05943887,107890.0,107880.0,1.43184316]
["bitfinex-derivatives","BTCF0:USTF0",1748156083449,0.05943887,107890.0,107880.0,1.67709983]
["bitfinex-derivatives","BTCF0:USTF0",1748156083450,0.02733887,107890.0,107880.0,1.67709983]
["bitfinex-derivatives","BTCF0:USTF0",1748156083956,0.001,107890.0,107880.0,1.76979183]
["bitfinex-derivatives","BTCF0:USTF0",1748156084156,0.001,107890.0,107880.0,1.80289183]
["bitfinex-derivatives","BTCF0:USTF0",1748156084455,0.001,107890.0,107880.0,0.97933183]
["bitfinex-derivatives","BTCF0:USTF0",1748156084658,0.001,107890.0,107880.0,1.80277183]
["bitfinex-derivatives","BTCF0:USTF0",1748156085157,0.13279258,107900.0,107890.0,0.1853223]
["bitfinex-derivatives","BTCF0:USTF0",1748156085352,0.13279258,107900.0,107890.0,1.83300331]
["bitfinex-derivatives","BTCF0:USTF0",1748156085557,0.13279258,107900.0,107890.0,1.97157585]
["bitfinex-derivatives","BTCF0:USTF0",1748156085759,0.10009258,107900.0,107890.0,1.97194763]
["bitfinex-derivatives","BTCF0:USTF0",1748156086146,0.13329258,107900.0,107890.0,1.97194763]
["bitfinex-derivatives","BTCF0:USTF0",1748156086844,0.13329258,107900.0,107890.0,1.97394763]
["bitfinex-derivatives","BTCF0:USTF0",1748156087249,0.13329258,107900.0,107890.0,1.8016784]
["bitfinex-derivatives","BTCF0:USTF0",1748156087545,0.13329258,107900.0,107890.0,2.5944384]
["bitfinex-derivatives","BTCF0:USTF0",1748156087757,0.16329258,107900.0,107890.0,2.5944384]
["bitfinex-derivatives","BTCF0:USTF0",1748156087954,0.16329258,107900.0,107890.0,2.5945584]
["bitfinex-derivatives","BTCF0:USTF0",1748156088859,0.19469258,107900.0,107890.0,2.5945584]
["bitfinex-derivatives","BTCF0:USTF0",1748156089055,0.19469258,107900.0,107890.0,2.5945184]
["bitfinex-derivatives","BTCF0:USTF0",1748156090655,0.19469258,107900.0,107890.0,1.8028984]
["bitfinex-derivatives","BTCF0:USTF0",1748156090857,0.19469258,107900.0,107890.0,2.6261784]
["bitfinex-derivatives","BTCF0:USTF0",1748156091356,0.19469258,107900.0,107890.0,1.8028984]
["bitfinex-derivatives","BTCF0:USTF0",1748156091848,0.19469258,107900.0,107890.0,2.1773184]
["bitfinex-derivatives","BTCF0:USTF0",1748156092050,0.19469258,107900.0,107890.0,2.5942784]
["bitfinex-derivatives","BTCF0:USTF0",1748156092257,0.37999828,107900.0,107890.0,1.7710784]
["bitfinex-derivatives","BTCF0:USTF0",1748156092557,0.19469258,107900.0,107890.0,2.73394763]
["bitfinex-derivatives","BTCF0:USTF0",1748156092755,0.19469258,107900.0,107890.0,2.76686763]
["bitfinex-derivatives","BTCF0:USTF0",1748156093050,0.19469258,107900.0,107890.0,2.79874763]
["bitfinex-derivatives","BTCF0:USTF0",1748156093255,0.19469258,107900.0,107890.0,1.97566763]
["bitfinex-derivatives","BTCF0:USTF0",1748156093451,0.19469258,107900.0,107890.0,2.79874763]
["bitfinex-derivatives","BTCF0:USTF0",1748156093657,0.16329258,107900.0,107890.0,2.79874763]
["bitfinex-derivatives","BTCF0:USTF0",1748156095746,0.16329258,107900.0,107890.0,2.80318295]
["bitfinex-derivatives","BTCF0:USTF0",1748156096347,0.13329258,107900.0,107890.0,2.80318295]
["bitfinex-derivatives","BTCF0:USTF0",1748156096546,0.10009258,107900.0,107890.0,2.80318295]
["bitfinex-derivatives","BTCF0:USTF0",1748156097646,0.10009258,107900.0,107890.0,2.63083372]
["bitfinex-derivatives","BTCF0:USTF0",1748156097849,0.16309258,107900.0,107890.0,1.97998295]
["bitfinex-derivatives","BTCF0:USTF0",1748156098055,0.34839828,107900.0,107890.0,2.77110295]
["bitfinex-derivatives","BTCF0:USTF0",1748156098355,0.19549258,107900.0,107890.0,2.77098295]
["bitfinex-derivatives","BTCF0:USTF0",1748156098552,0.38079828,107900.0,107890.0,2.77110295]
["bitfinex-derivatives","BTCF0:USTF0",1748156098742,0.19549258,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156098946,0.38079828,107900.0,107890.0,1.94366763]
["bitfinex-derivatives","BTCF0:USTF0",1748156099147,0.19549258,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156099557,0.38079828,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156099759,0.19549258,107900.0,107890.0,1.94366763]
["bitfinex-derivatives","BTCF0:USTF0",1748156099949,0.19549258,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156100558,0.19549258,107900.0,107890.0,1.94366763]
["bitfinex-derivatives","BTCF0:USTF0",1748156100758,0.19549258,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156100958,0.38079828,107900.0,107890.0,2.76666763]
["bitfinex-derivatives","BTCF0:USTF0",1748156101149,0.19549258,107900.0,107890.0,1.7713984]
["bitfinex-derivatives","BTCF0:USTF0",1748156101350,0.38079828,107900.0,107890.0,0.54898586]
["bitfinex-derivatives","BTCF0:USTF0",1748156101560,0.38079828,107900.0,107890.0,1.37198586]
["bitfinex-derivatives","BTCF0:USTF0",1748156101860,0.38079828,107900.0,107890.0,1.37186586]
["bitfinex-derivatives","BTCF0:USTF0",1748156102057,0.38079828,107900.0,107890.0,0.71695625]
["bitfinex-derivatives","BTCF0:USTF0",1748156102262,0.38079828,107900.0,107890.0,1.53995625]
["bitfinex-derivatives","BTCF0:USTF0",1748156102857,0.38079828,107900.0,107890.0,1.54032803]
["bitfinex-derivatives","BTCF0:USTF0",1748156103043,0.38079828,107900.0,107890.0,1.57162803]
["bitfinex-derivatives","BTCF0:USTF0",1748156103653,0.38079828,107900.0,107890.0,1.54032803]
["bitfinex-derivatives","BTCF0:USTF0",1748156103852,0.38079828,107900.0,107890.0,1.54020803]
["bitfinex-derivatives","BTCF0:USTF0",1748156104047,0.38079828,107900.0,107890.0,0.54935764]
["bitfinex-derivatives","BTCF0:USTF0",1748156104259,0.38079828,107900.0,107890.0,1.37235764]
["bitfinex-derivatives","BTCF0:USTF0",1748156106061,0.38079828,107900.0,107890.0,1.54032803]
["bitfinex-derivatives","BTCF0:USTF0",1748156107056,0.38079828,107900.0,107890.0,1.57750045]
["bitfinex-derivatives","BTCF0:USTF0",1748156107564,0.38079828,107900.0,107890.0,0.75450045]
["bitfinex-derivatives","BTCF0:USTF0",1748156107760,0.38079828,107900.0,107890.0,1.57750045]
["bitfinex-derivatives","BTCF0:USTF0",1748156107958,0.38079828,107900.0,107890.0,1.40953006]
["bitfinex-derivatives","BTCF0:USTF0",1748156109568,0.38079828,107900.0,107890.0,0.58653006]
["bitfinex-derivatives","BTCF0:USTF0",1748156109766,0.38079828,107900.0,107890.0,1.40953006]
["bitfinex-derivatives","BTCF0:USTF0",1748156111067,0.38079828,107900.0,107890.0,1.44233006]
["bitfinex-derivatives","BTCF0:USTF0",1748156111768,0.19549258,107900.0,107890.0,1.61030045]
["bitfinex-derivatives","BTCF0:USTF0",1748156111970,0.19549258,107900.0,107890.0,1.64050045]
["bitfinex-derivatives","BTCF0:USTF0",1748156112270,0.38079838,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156114368,0.38079838,107900.0,107890.0,1.33546047]
["bitfinex-derivatives","BTCF0:USTF0",1748156114567,0.38079838,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156116671,0.19549258,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156116870,0.16309258,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156118471,0.34839838,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156119773,0.34839838,107900.0,107890.0,1.33546047]
["bitfinex-derivatives","BTCF0:USTF0",1748156119973,0.34839838,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156120669,0.16309258,107900.0,107890.0,1.69626047]
["bitfinex-derivatives","BTCF0:USTF0",1748156120868,0.16309258,107900.0,107890.0,1.65908805]
["bitfinex-derivatives","BTCF0:USTF0",1748156121574,0.16309258,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156123374,0.34839838,107900.0,107890.0,1.54261899]
["bitfinex-derivatives","BTCF0:USTF0",1748156123574,0.34839838,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156125065,0.31559838,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156125877,0.31559838,107900.0,107890.0,1.34978938]
["bitfinex-derivatives","BTCF0:USTF0",1748156126177,0.31559838,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156126878,0.31559838,107900.0,107890.0,1.34978938]
["bitfinex-derivatives","BTCF0:USTF0",1748156127078,0.13029258,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156127274,0.31559838,107900.0,107890.0,1.71058938]
["bitfinex-derivatives","BTCF0:USTF0",1748156127979,0.31559838,107900.0,107890.0,1.65482936]
["bitfinex-derivatives","BTCF0:USTF0",1748156128178,0.31559838,107900.0,107890.0,1.72917974]
["bitfinex-derivatives","BTCF0:USTF0",1748156128576,0.10009258,107900.0,107890.0,1.72917974]
["bitfinex-derivatives","BTCF0:USTF0",1748156129070,0.10009258,107900.0,107890.0,1.72545974]
["bitfinex-derivatives","BTCF0:USTF0",1748156130080,0.62808238,107900.0,107890.0,0.12908705]
["bitfinex-derivatives","BTCF0:USTF0",1748156130376,1.24895277,107900.0,107890.0,0.12896705]
["bitfinex-derivatives","BTCF0:USTF0",1748156130581,0.185323,107890.0,107880.0,0.0941284]
["bitfinex-derivatives","BTCF0:USTF0",1748156130774,0.1853402,107880.0,107870.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748156131077,0.1853573,107870.0,107860.0,0.1890223]
["bitfinex-derivatives","BTCF0:USTF0",1748156131284,0.77622769,107870.0,107860.0,0.1459806]
["bitfinex-derivatives","BTCF0:USTF0",1748156131481,1.53585569,107870.0,107860.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1748156132078,0.1853743,107860.0,107850.0,0.37427644]
["bitfinex-derivatives","BTCF0:USTF0",1748156132282,0.6082743,107860.0,107850.0,0.37427644]
["bitfinex-derivatives","BTCF0:USTF0",1748156132474,0.7009903,107860.0,107850.0,0.37427644]
["bitfinex-derivatives","BTCF0:USTF0",1748156132875,0.1854087,107840.0,107830.0,1.93485102]
["bitfinex-derivatives","BTCF0:USTF0",1748156133175,0.5462087,107840.0,107830.0,1.48513102]
["bitfinex-derivatives","BTCF0:USTF0",1748156133375,1.22981509,107840.0,107830.0,0.00139102]
["bitfinex-derivatives","BTCF0:USTF0",1748156133576,1.22981509,107840.0,107830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156133875,1.47981509,107840.0,107830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156134271,1.22981509,107840.0,107830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156134475,0.1854258,107830.0,107820.0,0.00020781]
["bitfinex-derivatives","BTCF0:USTF0",1748156134682,0.77859619,107830.0,107820.0,0.00020781]
["bitfinex-derivatives","BTCF0:USTF0",1748156134877,0.1854431,107820.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748156135075,0.77861349,107820.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748156135276,0.87136549,107820.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748156135778,0.87143443,107820.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748156135987,0.87143443,107820.0,107810.0,0.05404202]
["bitfinex-derivatives","BTCF0:USTF0",1748156136380,0.046365,107810.0,107780.0,0.0013917]
["bitfinex-derivatives","BTCF0:USTF0",1748156136581,0.5462947,107790.0,107780.0,0.0013917]
["bitfinex-derivatives","BTCF0:USTF0",1748156136878,0.5462947,107790.0,107780.0,0.0631917]
["bitfinex-derivatives","BTCF0:USTF0",1748156137077,0.5770947,107790.0,107780.0,0.0633117]
["bitfinex-derivatives","BTCF0:USTF0",1748156137279,0.5770947,107790.0,107780.0,0.4802717]
["bitfinex-derivatives","BTCF0:USTF0",1748156137479,0.5770947,107790.0,107780.0,0.4803917]
["bitfinex-derivatives","BTCF0:USTF0",1748156137680,0.5770947,107790.0,107780.0,0.0631917]
["bitfinex-derivatives","BTCF0:USTF0",1748156137888,0.5770947,107790.0,107780.0,0.0633117]
["bitfinex-derivatives","BTCF0:USTF0",1748156138279,0.5770947,107790.0,107780.0,0.0673117]
["bitfinex-derivatives","BTCF0:USTF0",1748156138785,0.591343,107790.0,107780.0,0.0673117]
["bitfinex-derivatives","BTCF0:USTF0",1748156139095,0.591343,107790.0,107780.0,0.0643117]
["bitfinex-derivatives","BTCF0:USTF0",1748156139483,0.621843,107790.0,107780.0,0.0643117]
["bitfinex-derivatives","BTCF0:USTF0",1748156142087,0.621843,107790.0,107780.0,0.0025117]
["bitfinex-derivatives","BTCF0:USTF0",1748156143893,0.621843,107790.0,107780.0,0.0666117]
["bitfinex-derivatives","BTCF0:USTF0",1748156144297,0.4363483,107790.0,107770.0,0.36093887]
["bitfinex-derivatives","BTCF0:USTF0",1748156144596,0.60878034,107780.0,107770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156145096,0.70156434,107780.0,107770.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748156145400,0.70156434,107780.0,107770.0,0.00455539]
["bitfinex-derivatives","BTCF0:USTF0",1748156145590,0.1855286,107770.0,107760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748156145896,0.6094286,107770.0,107760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748156146686,0.2175286,107770.0,107760.0,0.58834292]
["bitfinex-derivatives","BTCF0:USTF0",1748156146886,0.35687421,107780.0,107770.0,0.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1748156147091,0.32487421,107780.0,107770.0,0.2806286]
["bitfinex-derivatives","BTCF0:USTF0",1748156148095,0.18571921,107780.0,107770.0,0.6414286]
["bitfinex-derivatives","BTCF0:USTF0",1748156148495,0.18571921,107780.0,107770.0,0.6404286]
["bitfinex-derivatives","BTCF0:USTF0",1748156148992,0.18571921,107780.0,107770.0,1.0577486]
["bitfinex-derivatives","BTCF0:USTF0",1748156149190,0.18571921,107780.0,107770.0,1.0597486]
["bitfinex-derivatives","BTCF0:USTF0",1748156149991,0.18671921,107780.0,107770.0,1.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1748156150900,0.00113887,107780.0,107770.0,1.37338354]
["bitfinex-derivatives","BTCF0:USTF0",1748156151090,0.62496,107800.0,107790.0,0.1854942]
["bitfinex-derivatives","BTCF0:USTF0",1748156151284,0.59266,107800.0,107790.0,0.1854942]
["bitfinex-derivatives","BTCF0:USTF0",1748156151491,0.59266,107800.0,107790.0,0.2478942]
["bitfinex-derivatives","BTCF0:USTF0",1748156152297,0.59266,107800.0,107790.0,0.2488942]
["bitfinex-derivatives","BTCF0:USTF0",1748156154598,0.60657036,107800.0,107790.0,0.2488942]
["bitfinex-derivatives","BTCF0:USTF0",1748156154899,0.63867036,107800.0,107790.0,0.2508942]
["bitfinex-derivatives","BTCF0:USTF0",1748156157093,0.60657036,107800.0,107790.0,0.2508942]
["bitfinex-derivatives","BTCF0:USTF0",1748156158402,0.59266,107800.0,107790.0,0.2508942]
["bitfinex-derivatives","BTCF0:USTF0",1748156158603,0.23186,107800.0,107790.0,0.6116942]
["bitfinex-derivatives","BTCF0:USTF0",1748156159099,0.23186,107800.0,107790.0,0.6427942]
["bitfinex-derivatives","BTCF0:USTF0",1748156160201,0.26965016,107800.0,107790.0,0.6427942]
["bitfinex-derivatives","BTCF0:USTF0",1748156162701,0.26965016,107800.0,107790.0,1.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1748156164301,0.32708417,107800.0,107790.0,1.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1748156165698,0.35918417,107800.0,107790.0,1.06458952]
["bitfinex-derivatives","BTCF0:USTF0",1748156167806,0.09522417,107800.0,107790.0,1.23282234]
["bitfinex-derivatives","BTCF0:USTF0",1748156168301,0.03779016,107800.0,107790.0,1.23282234]
["bitfinex-derivatives","BTCF0:USTF0",1748156168504,0.03779016,107800.0,107790.0,1.06458952]
["bitfinex-derivatives","BTCF0:USTF0",1748156168805,0.03779016,107800.0,107790.0,1.23282234]
["bitfinex-derivatives","BTCF0:USTF0",1748156169395,0.03779016,107800.0,107790.0,1.24223521]
["bitfinex-derivatives","BTCF0:USTF0",1748156169596,0.03779016,107800.0,107790.0,1.24646362]
["bitfinex-derivatives","BTCF0:USTF0",1748156170112,0.22326716,107800.0,107790.0,1.06458952]
["bitfinex-derivatives","BTCF0:USTF0",1748156171306,0.22419716,107800.0,107790.0,1.06458952]
["bitfinex-derivatives","BTCF0:USTF0",1748156173206,0.03872016,107800.0,107790.0,1.06458952]
["bitfinex-derivatives","BTCF0:USTF0",1748156174209,0.00013887,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1748156174397,0.00013887,107810.0,107800.0,1.18949813]
["bitfinex-derivatives","BTCF0:USTF0",1748156175298,0.00013887,107810.0,107800.0,1.19049813]
["bitfinex-derivatives","BTCF0:USTF0",1748156175495,0.0380345,107810.0,107800.0,1.19049813]
["bitfinex-derivatives","BTCF0:USTF0",1748156176304,0.45427089,107830.0,107820.0,0.1854426]
["bitfinex-derivatives","BTCF0:USTF0",1748156176501,0.43851199,107830.0,107820.0,1.3709226]
["bitfinex-derivatives","BTCF0:USTF0",1748156176806,0.43851199,107830.0,107820.0,1.4346226]
["bitfinex-derivatives","BTCF0:USTF0",1748156177804,0.43851199,107830.0,107820.0,1.4336226]
["bitfinex-derivatives","BTCF0:USTF0",1748156178311,0.2951921,107830.0,107820.0,1.4336226]
["bitfinex-derivatives","BTCF0:USTF0",1748156178612,0.2951921,107830.0,107820.0,1.4346226]
["bitfinex-derivatives","BTCF0:USTF0",1748156180498,0.0634,107830.0,107820.0,1.4346226]
["bitfinex-derivatives","BTCF0:USTF0",1748156180702,0.2160254,107830.0,107820.0,1.4346226]
["bitfinex-derivatives","BTCF0:USTF0",1748156181002,0.2160254,107830.0,107820.0,1.43905792]
["bitfinex-derivatives","BTCF0:USTF0",1748156181213,0.0306,107830.0,107820.0,1.43905792]
["bitfinex-derivatives","BTCF0:USTF0",1748156181395,0.27328768,107840.0,107830.0,0.1854254]
["bitfinex-derivatives","BTCF0:USTF0",1748156181599,0.30538768,107840.0,107830.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1748156181804,0.24795367,107840.0,107830.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1748156182311,0.06253887,107840.0,107830.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1748156182512,0.21764707,107840.0,107830.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1748156182815,0.24844707,107840.0,107830.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1748156184413,0.24844707,107840.0,107830.0,0.69218826]
["bitfinex-derivatives","BTCF0:USTF0",1748156186311,0.24844707,107840.0,107830.0,1.10942826]
["bitfinex-derivatives","BTCF0:USTF0",1748156186712,0.24844707,107840.0,107830.0,0.69218826]
["bitfinex-derivatives","BTCF0:USTF0",1748156186920,0.24844707,107840.0,107830.0,1.10942826]
["bitfinex-derivatives","BTCF0:USTF0",1748156192019,0.03223887,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156192319,0.21764727,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156192517,0.21764727,107840.0,107830.0,1.10942826]
["bitfinex-derivatives","BTCF0:USTF0",1748156192709,0.25024727,107840.0,107830.0,1.10942826]
["bitfinex-derivatives","BTCF0:USTF0",1748156195518,0.25024727,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156196021,0.25024727,107840.0,107830.0,0.91675291]
["bitfinex-derivatives","BTCF0:USTF0",1748156196219,0.25024727,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156198323,0.25024727,107840.0,107830.0,1.28198823]
["bitfinex-derivatives","BTCF0:USTF0",1748156199219,0.25024727,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156200025,0.28785593,107840.0,107830.0,1.27755291]
["bitfinex-derivatives","BTCF0:USTF0",1748156206233,0.28785593,107840.0,107830.0,0.91675291]
["bitfinex-derivatives","BTCF0:USTF0",1748156206531,0.28785593,107840.0,107830.0,1.28676627]
["bitfinex-derivatives","BTCF0:USTF0",1748156207730,0.28785593,107840.0,107830.0,1.34265636]
["bitfinex-derivatives","BTCF0:USTF0",1748156208736,0.28785593,107840.0,107830.0,1.40354487]
["bitfinex-derivatives","BTCF0:USTF0",1748156211627,0.28785593,107840.0,107830.0,1.22616686]
["bitfinex-derivatives","BTCF0:USTF0",1748156212928,0.28785593,107840.0,107830.0,1.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1748156215340,0.28785593,107840.0,107830.0,1.03349151]
["bitfinex-derivatives","BTCF0:USTF0",1748156215644,0.28785593,107840.0,107830.0,1.22616686]
["bitfinex-derivatives","BTCF0:USTF0",1748156215826,0.28785593,107840.0,107830.0,1.39429151]
["bitfinex-derivatives","BTCF0:USTF0",1748156216537,0.28785593,107840.0,107830.0,1.333403]
["bitfinex-derivatives","BTCF0:USTF0",1748156217035,0.28785593,107840.0,107830.0,1.16527835]
["bitfinex-derivatives","BTCF0:USTF0",1748156217239,0.28785593,107840.0,107830.0,1.56231835]
["bitfinex-derivatives","BTCF0:USTF0",1748156222242,0.28785593,107840.0,107830.0,0.53165295]
["bitfinex-derivatives","BTCF0:USTF0",1748156222535,1.15951658,107840.0,107830.0,0.05862645]
["bitfinex-derivatives","BTCF0:USTF0",1748156222736,1.30283647,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156222937,0.1854254,107830.0,107820.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1748156223245,1.19725005,107830.0,107820.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1748156223433,1.37186941,107830.0,107820.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1748156223631,1.37186941,107830.0,107820.0,0.02337018]
["bitfinex-derivatives","BTCF0:USTF0",1748156223942,1.37186941,107830.0,107820.0,0.01940963]
["bitfinex-derivatives","BTCF0:USTF0",1748156223943,1.49536395,107830.0,107820.0,0.01940963]
["bitfinex-derivatives","BTCF0:USTF0",1748156224247,1.24536395,107830.0,107820.0,0.02140963]
["bitfinex-derivatives","BTCF0:USTF0",1748156224541,1.24536395,107830.0,107820.0,0.02128963]
["bitfinex-derivatives","BTCF0:USTF0",1748156225230,1.24536395,107830.0,107820.0,0.02140963]
["bitfinex-derivatives","BTCF0:USTF0",1748156225732,1.4134886,107830.0,107820.0,0.02140963]
["bitfinex-derivatives","BTCF0:USTF0",1748156226634,1.47102775,107830.0,107820.0,0.02140963]
["bitfinex-derivatives","BTCF0:USTF0",1748156226932,1.47102775,107830.0,107820.0,0.07372526]
["bitfinex-derivatives","BTCF0:USTF0",1748156229147,1.3029031,107830.0,107820.0,0.07372526]
["bitfinex-derivatives","BTCF0:USTF0",1748156231543,0.39835909,107830.0,107820.0,0.78809271]
["bitfinex-derivatives","BTCF0:USTF0",1748156231843,0.18103369,107830.0,107820.0,1.66785271]
["bitfinex-derivatives","BTCF0:USTF0",1748156232034,0.03760866,107830.0,107820.0,1.66785271]
["bitfinex-derivatives","BTCF0:USTF0",1748156232847,0.34697523,107840.0,107830.0,0.1854256]
["bitfinex-derivatives","BTCF0:USTF0",1748156233047,0.34697523,107840.0,107830.0,0.6087256]
["bitfinex-derivatives","BTCF0:USTF0",1748156233235,0.34697523,107840.0,107830.0,0.6419256]
["bitfinex-derivatives","BTCF0:USTF0",1748156234144,0.34601014,107840.0,107830.0,0.6419256]
["bitfinex-derivatives","BTCF0:USTF0",1748156235345,0.03760866,107840.0,107830.0,0.86236588]
["bitfinex-derivatives","BTCF0:USTF0",1748156235544,0.22301706,107840.0,107830.0,0.86236588]
["bitfinex-derivatives","BTCF0:USTF0",1748156237147,0.22301706,107840.0,107830.0,0.69424123]
["bitfinex-derivatives","BTCF0:USTF0",1748156237646,0.22301706,107840.0,107830.0,1.11148123]
["bitfinex-derivatives","BTCF0:USTF0",1748156241353,0.22301706,107840.0,107830.0,0.75068123]
["bitfinex-derivatives","BTCF0:USTF0",1748156241549,0.22301706,107840.0,107830.0,1.11148123]
["bitfinex-derivatives","BTCF0:USTF0",1748156242147,0.22301706,107840.0,107830.0,1.27960588]
["bitfinex-derivatives","BTCF0:USTF0",1748156242359,0.23188337,107850.0,107840.0,0.1854083]
["bitfinex-derivatives","BTCF0:USTF0",1748156242553,0.26308337,107850.0,107840.0,0.6467483]
["bitfinex-derivatives","BTCF0:USTF0",1748156244253,0.26308337,107850.0,107840.0,0.69906393]
["bitfinex-derivatives","BTCF0:USTF0",1748156245255,0.26308337,107850.0,107840.0,0.70206393]
["bitfinex-derivatives","BTCF0:USTF0",1748156247155,0.26308337,107850.0,107840.0,0.51665563]
["bitfinex-derivatives","BTCF0:USTF0",1748156247357,0.65398337,107850.0,107840.0,0.51677563]
["bitfinex-derivatives","BTCF0:USTF0",1748156250258,0.65398337,107850.0,107840.0,0.51513563]
["bitfinex-derivatives","BTCF0:USTF0",1748156251358,0.65398337,107850.0,107840.0,0.11973563]
["bitfinex-derivatives","BTCF0:USTF0",1748156251359,0.82210802,107850.0,107840.0,0.11973563]
["bitfinex-derivatives","BTCF0:USTF0",1748156251560,0.82210802,107850.0,107840.0,0.08673563]
["bitfinex-derivatives","BTCF0:USTF0",1748156251955,0.82210802,107850.0,107840.0,0.08661563]
["bitfinex-derivatives","BTCF0:USTF0",1748156252661,0.65398337,107850.0,107840.0,0.08673563]
["bitfinex-derivatives","BTCF0:USTF0",1748156255163,0.6916123,107850.0,107840.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1748156258868,0.74915145,107850.0,107840.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1748156261767,0.83503733,107850.0,107840.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1748156265171,0.47423733,107850.0,107840.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1748156265373,0.83503733,107850.0,107840.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1748156266375,0.83503733,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156269379,0.47423733,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156269567,0.83503733,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156269769,1.02416776,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156270974,0.83503733,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156271175,1.02416776,107850.0,107840.0,0.12357095]
["bitfinex-derivatives","BTCF0:USTF0",1748156272172,0.80493733,107850.0,107840.0,0.49810978]
["bitfinex-derivatives","BTCF0:USTF0",1748156272373,0.18119283,107850.0,107840.0,1.33661023]
["bitfinex-derivatives","BTCF0:USTF0",1748156272579,0.36658403,107850.0,107840.0,1.33661023]
["bitfinex-derivatives","BTCF0:USTF0",1748156273279,0.223159,107850.0,107840.0,1.39246697]
["bitfinex-derivatives","BTCF0:USTF0",1748156273678,0.223159,107850.0,107840.0,1.20333654]
["bitfinex-derivatives","BTCF0:USTF0",1748156273876,0.0377678,107850.0,107840.0,1.37139904]
["bitfinex-derivatives","BTCF0:USTF0",1748156274079,0.14342503,107860.0,107850.0,0.1853911]
["bitfinex-derivatives","BTCF0:USTF0",1748156274282,0.32879893,107860.0,107850.0,1.1752536]
["bitfinex-derivatives","BTCF0:USTF0",1748156274484,0.14342503,107860.0,107850.0,1.1752536]
["bitfinex-derivatives","BTCF0:USTF0",1748156274975,0.1853739,107860.0,107850.0,1.1752536]
["bitfinex-derivatives","BTCF0:USTF0",1748156275377,0.467962,107870.0,107860.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1748156275584,0.467962,107870.0,107860.0,0.6681739]
["bitfinex-derivatives","BTCF0:USTF0",1748156276381,0.32453697,107870.0,107860.0,0.6681739]
["bitfinex-derivatives","BTCF0:USTF0",1748156277582,0.32453697,107870.0,107860.0,0.6983739]
["bitfinex-derivatives","BTCF0:USTF0",1748156277781,0.35553697,107870.0,107860.0,0.6983739]
["bitfinex-derivatives","BTCF0:USTF0",1748156278584,0.35553697,107870.0,107860.0,0.75068953]
["bitfinex-derivatives","BTCF0:USTF0",1748156279284,0.35553697,107870.0,107860.0,0.75368953]
["bitfinex-derivatives","BTCF0:USTF0",1748156282878,0.32453697,107870.0,107860.0,0.75368953]
["bitfinex-derivatives","BTCF0:USTF0",1748156283586,0.32453697,107870.0,107860.0,0.7013739]
["bitfinex-derivatives","BTCF0:USTF0",1748156285496,0.35673697,107870.0,107860.0,0.70580922]
["bitfinex-derivatives","BTCF0:USTF0",1748156286494,0.35673697,107870.0,107860.0,0.7013739]
["bitfinex-derivatives","BTCF0:USTF0",1748156286992,0.39406287,107870.0,107860.0,0.7013739]
["bitfinex-derivatives","BTCF0:USTF0",1748156290600,0.42566287,107870.0,107860.0,0.7013739]
["bitfinex-derivatives","BTCF0:USTF0",1748156291605,0.42566287,107870.0,107860.0,0.75368953]
["bitfinex-derivatives","BTCF0:USTF0",1748156295099,0.43502942,107870.0,107860.0,0.75368953]
["bitfinex-derivatives","BTCF0:USTF0",1748156295596,0.42566287,107870.0,107860.0,0.75368953]
["bitfinex-derivatives","BTCF0:USTF0",1748156297600,0.42566287,107870.0,107860.0,0.94272577]
["bitfinex-derivatives","BTCF0:USTF0",1748156300410,0.4350972,107870.0,107860.0,0.94272577]
["bitfinex-derivatives","BTCF0:USTF0",1748156302212,0.42566287,107870.0,107860.0,0.94272577]
["bitfinex-derivatives","BTCF0:USTF0",1748156302712,0.48320202,107870.0,107860.0,0.94272577]
["bitfinex-derivatives","BTCF0:USTF0",1748156304399,0.48320202,107870.0,107860.0,1.00322622]
["bitfinex-derivatives","BTCF0:USTF0",1748156309417,0.48320202,107870.0,107860.0,1.05917285]
["bitfinex-derivatives","BTCF0:USTF0",1748156310016,0.48320202,107870.0,107860.0,1.06360817]
["bitfinex-derivatives","BTCF0:USTF0",1748156311718,0.48320202,107870.0,107860.0,1.42440817]
["bitfinex-derivatives","BTCF0:USTF0",1748156312111,0.48320202,107870.0,107860.0,1.06360817]
["bitfinex-derivatives","BTCF0:USTF0",1748156312722,0.48320202,107870.0,107860.0,1.45880817]
["bitfinex-derivatives","BTCF0:USTF0",1748156314411,0.48320202,107870.0,107860.0,1.81960817]
["bitfinex-derivatives","BTCF0:USTF0",1748156314611,0.48320202,107870.0,107860.0,1.45880817]
["bitfinex-derivatives","BTCF0:USTF0",1748156315322,0.48320202,107870.0,107860.0,1.81960817]
["bitfinex-derivatives","BTCF0:USTF0",1748156315516,0.35891582,107870.0,107860.0,1.81960817]
["bitfinex-derivatives","BTCF0:USTF0",1748156315719,0.09500392,107870.0,107860.0,1.81960817]
["bitfinex-derivatives","BTCF0:USTF0",1748156316423,0.03746477,107870.0,107860.0,1.81960817]
["bitfinex-derivatives","BTCF0:USTF0",1748156317218,0.03746477,107870.0,107860.0,1.83739359]
["bitfinex-derivatives","BTCF0:USTF0",1748156317823,0.03746477,107870.0,107860.0,1.77689314]
["bitfinex-derivatives","BTCF0:USTF0",1748156318319,0.03746477,107870.0,107860.0,1.70316109]
["bitfinex-derivatives","BTCF0:USTF0",1748156319022,0.00013887,107870.0,107860.0,1.70316109]
["bitfinex-derivatives","BTCF0:USTF0",1748156320127,0.00013887,107870.0,107860.0,1.7591088]
["bitfinex-derivatives","BTCF0:USTF0",1748156323427,0.00013887,107870.0,107860.0,1.77689314]
["bitfinex-derivatives","BTCF0:USTF0",1748156324931,0.00013887,107870.0,107860.0,1.83739359]
["bitfinex-derivatives","BTCF0:USTF0",1748156325433,0.3105185,107880.0,107870.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1748156325626,0.3105185,107880.0,107870.0,0.79809284]
["bitfinex-derivatives","BTCF0:USTF0",1748156326935,0.34778146,107880.0,107870.0,0.79809284]
["bitfinex-derivatives","BTCF0:USTF0",1748156327230,0.34778146,107880.0,107870.0,0.85040847]
["bitfinex-derivatives","BTCF0:USTF0",1748156327834,0.34778146,107880.0,107870.0,0.85240847]
["bitfinex-derivatives","BTCF0:USTF0",1748156329432,0.30144286,107880.0,107870.0,0.85240847]
["bitfinex-derivatives","BTCF0:USTF0",1748156330033,0.2641799,107880.0,107870.0,0.90832137]
["bitfinex-derivatives","BTCF0:USTF0",1748156333134,0.2641799,107880.0,107870.0,0.91275669]
["bitfinex-derivatives","BTCF0:USTF0",1748156335335,0.2641799,107880.0,107870.0,0.90832137]
["bitfinex-derivatives","BTCF0:USTF0",1748156335731,0.03169258,107890.0,107880.0,0.1853397]
["bitfinex-derivatives","BTCF0:USTF0",1748156335940,0.15753915,107900.0,107890.0,0.1853225]
["bitfinex-derivatives","BTCF0:USTF0",1748156336137,0.15753915,107900.0,107890.0,0.79735874]
["bitfinex-derivatives","BTCF0:USTF0",1748156337136,0.15753915,107900.0,107890.0,0.84967437]
["bitfinex-derivatives","BTCF0:USTF0",1748156337537,0.1,107900.0,107890.0,0.90558727]
["bitfinex-derivatives","BTCF0:USTF0",1748156337930,0.1,107900.0,107890.0,0.91489176]
["bitfinex-derivatives","BTCF0:USTF0",1748156338130,0.1,107900.0,107890.0,0.91789176]
["bitfinex-derivatives","BTCF0:USTF0",1748156339437,0.06125561,107900.0,107890.0,0.91789176]
["bitfinex-derivatives","BTCF0:USTF0",1748156339642,0.06125561,107900.0,107890.0,0.89675935]
["bitfinex-derivatives","BTCF0:USTF0",1748156340139,0.06125561,107900.0,107890.0,0.71955103]
["bitfinex-derivatives","BTCF0:USTF0",1748156340337,0.06125561,107900.0,107890.0,0.88745486]
["bitfinex-derivatives","BTCF0:USTF0",1748156341538,0.06125561,107900.0,107890.0,0.83513923]
["bitfinex-derivatives","BTCF0:USTF0",1748156342745,0.06125561,107900.0,107890.0,1.19593923]
["bitfinex-derivatives","BTCF0:USTF0",1748156343547,0.06125561,107900.0,107890.0,1.24825486]
["bitfinex-derivatives","BTCF0:USTF0",1748156346446,0.06125561,107900.0,107890.0,1.25269018]
["bitfinex-derivatives","BTCF0:USTF0",1748156348651,0.06125561,107900.0,107890.0,1.29629018]
["bitfinex-derivatives","BTCF0:USTF0",1748156349149,0.06125561,107900.0,107890.0,1.49304934]
["bitfinex-derivatives","BTCF0:USTF0",1748156349855,0.05753915,107930.0,107920.0,0.1852709]
["bitfinex-derivatives","BTCF0:USTF0",1748156350052,0.30462107,107930.0,107920.0,1.52651829]
["bitfinex-derivatives","BTCF0:USTF0",1748156350350,0.30462107,107930.0,107920.0,1.61921829]
["bitfinex-derivatives","BTCF0:USTF0",1748156351044,0.30662107,107930.0,107920.0,1.61921829]
["bitfinex-derivatives","BTCF0:USTF0",1748156351750,0.2474537,107930.0,107920.0,1.62021829]
["bitfinex-derivatives","BTCF0:USTF0",1748156353649,0.1853693,107940.0,107930.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1748156353844,0.2501693,107940.0,107930.0,0.41665763]
["bitfinex-derivatives","BTCF0:USTF0",1748156354045,0.2501693,107940.0,107930.0,0.41702941]
["bitfinex-derivatives","BTCF0:USTF0",1748156354447,0.28733948,107940.0,107930.0,0.41702941]
["bitfinex-derivatives","BTCF0:USTF0",1748156354842,0.29033948,107940.0,107930.0,0.41702941]
["bitfinex-derivatives","BTCF0:USTF0",1748156355154,0.2531566,107940.0,107930.0,0.41702941]
["bitfinex-derivatives","BTCF0:USTF0",1748156356957,0.2531566,107940.0,107930.0,0.77782941]
["bitfinex-derivatives","BTCF0:USTF0",1748156358453,0.2531566,107940.0,107930.0,0.41702941]
["bitfinex-derivatives","BTCF0:USTF0",1748156359456,0.2531566,107940.0,107930.0,0.77782941]
["bitfinex-derivatives","BTCF0:USTF0",1748156360252,0.2531566,107940.0,107930.0,1.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1748156360556,0.2531566,107940.0,107930.0,1.0337009]
["bitfinex-derivatives","BTCF0:USTF0",1748156361253,0.2361566,107940.0,107930.0,1.0337009]
["bitfinex-derivatives","BTCF0:USTF0",1748156361561,0.2361566,107940.0,107930.0,1.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1748156362550,0.2361566,107940.0,107930.0,1.0337009]
["bitfinex-derivatives","BTCF0:USTF0",1748156363455,0.5969566,107940.0,107930.0,0.8165271]
["bitfinex-derivatives","BTCF0:USTF0",1748156363750,0.5969566,107940.0,107930.0,0.99734568]
["bitfinex-derivatives","BTCF0:USTF0",1748156363953,0.5969566,107940.0,107930.0,0.39513178]
["bitfinex-derivatives","BTCF0:USTF0",1748156364156,0.5969566,107940.0,107930.0,0.39525178]
["bitfinex-derivatives","BTCF0:USTF0",1748156364350,0.63416937,107940.0,107930.0,0.39513178]
["bitfinex-derivatives","BTCF0:USTF0",1748156364543,0.63416937,107940.0,107930.0,0.39525178]
["bitfinex-derivatives","BTCF0:USTF0",1748156364847,0.63416937,107940.0,107930.0,0.4298871]
["bitfinex-derivatives","BTCF0:USTF0",1748156365056,0.63416937,107940.0,107930.0,0.48220273]
["bitfinex-derivatives","BTCF0:USTF0",1748156367262,0.63416937,107940.0,107930.0,0.45200273]
["bitfinex-derivatives","BTCF0:USTF0",1748156367655,0.63416937,107940.0,107930.0,0.44756741]
["bitfinex-derivatives","BTCF0:USTF0",1748156367858,0.63416937,107940.0,107930.0,0.05280741]
["bitfinex-derivatives","BTCF0:USTF0",1748156368655,0.63416937,107940.0,107930.0,0.05724273]
["bitfinex-derivatives","BTCF0:USTF0",1748156369758,0.63416937,107940.0,107930.0,0.05280741]
["bitfinex-derivatives","BTCF0:USTF0",1748156370559,0.27336937,107940.0,107930.0,0.05280741]
["bitfinex-derivatives","BTCF0:USTF0",1748156370765,0.72681737,107940.0,107930.0,0.05724273]
["bitfinex-derivatives","BTCF0:USTF0",1748156371059,1.1447212,107940.0,107930.0,0.05724273]
["bitfinex-derivatives","BTCF0:USTF0",1748156371260,0.8947212,107940.0,107930.0,0.05724273]
["bitfinex-derivatives","BTCF0:USTF0",1748156371564,0.98060708,107940.0,107930.0,0.05712273]
["bitfinex-derivatives","BTCF0:USTF0",1748156371763,0.98060708,107940.0,107930.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748156372065,0.81270325,107940.0,107930.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748156372365,0.81270325,107940.0,107930.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748156372767,0.81270325,107940.0,107930.0,0.0049271]
["bitfinex-derivatives","BTCF0:USTF0",1748156374769,1.22958325,107940.0,107930.0,0.0049271]
["bitfinex-derivatives","BTCF0:USTF0",1748156377070,0.81270325,107940.0,107930.0,0.0049271]
["bitfinex-derivatives","BTCF0:USTF0",1748156377273,0.72005525,107940.0,107930.0,0.33529733]
["bitfinex-derivatives","BTCF0:USTF0",1748156377473,0.35925525,107940.0,107930.0,0.50320116]
["bitfinex-derivatives","BTCF0:USTF0",1748156377674,0.27336937,107940.0,107930.0,0.89772116]
["bitfinex-derivatives","BTCF0:USTF0",1748156377874,0.63416937,107940.0,107930.0,0.89772116]
["bitfinex-derivatives","BTCF0:USTF0",1748156378174,0.22544937,107940.0,107930.0,1.31460116]
["bitfinex-derivatives","BTCF0:USTF0",1748156379571,0.04021277,107940.0,107930.0,1.31460116]
["bitfinex-derivatives","BTCF0:USTF0",1748156379875,0.22544947,107940.0,107930.0,1.31460116]
["bitfinex-derivatives","BTCF0:USTF0",1748156382880,0.22544947,107940.0,107930.0,1.31434204]
["bitfinex-derivatives","BTCF0:USTF0",1748156383179,0.22544947,107940.0,107930.0,1.67551382]
["bitfinex-derivatives","BTCF0:USTF0",1748156387282,0.22544947,107940.0,107930.0,1.31471382]
["bitfinex-derivatives","BTCF0:USTF0",1748156388083,0.22544947,107940.0,107930.0,1.67551382]
["bitfinex-derivatives","BTCF0:USTF0",1748156389486,0.22544947,107940.0,107930.0,1.25863382]
["bitfinex-derivatives","BTCF0:USTF0",1748156389678,0.22544947,107940.0,107930.0,1.67547382]
["bitfinex-derivatives","BTCF0:USTF0",1748156389986,0.22544947,107940.0,107930.0,1.6710385]
["bitfinex-derivatives","BTCF0:USTF0",1748156391286,0.22544947,107940.0,107930.0,1.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1748156392277,0.22544947,107940.0,107930.0,1.6710385]
["bitfinex-derivatives","BTCF0:USTF0",1748156393192,0.22544947,107940.0,107930.0,1.2541985]
["bitfinex-derivatives","BTCF0:USTF0",1748156393488,0.22544947,107940.0,107930.0,1.6710385]
["bitfinex-derivatives","BTCF0:USTF0",1748156393787,0.22544947,107940.0,107930.0,1.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1748156393989,0.22544947,107940.0,107930.0,1.6710385]
["bitfinex-derivatives","BTCF0:USTF0",1748156394380,0.22544947,107940.0,107930.0,1.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1748156395182,0.22544947,107940.0,107930.0,1.31467382]
["bitfinex-derivatives","BTCF0:USTF0",1748156396190,0.22544947,107940.0,107930.0,1.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1748156396493,0.22544947,107940.0,107930.0,1.61882207]
["bitfinex-derivatives","BTCF0:USTF0",1748156397091,0.22544947,107940.0,107930.0,0.81189739]
["bitfinex-derivatives","BTCF0:USTF0",1748156397293,0.22544947,107940.0,107930.0,1.62321739]
["bitfinex-derivatives","BTCF0:USTF0",1748156397488,0.22544947,107940.0,107930.0,1.20637739]
["bitfinex-derivatives","BTCF0:USTF0",1748156397790,0.22544947,107940.0,107930.0,1.62321739]
["bitfinex-derivatives","BTCF0:USTF0",1748156398190,0.22544947,107940.0,107930.0,1.61878207]
["bitfinex-derivatives","BTCF0:USTF0",1748156399702,0.22544947,107940.0,107930.0,1.63966232]
["bitfinex-derivatives","BTCF0:USTF0",1748156401387,0.58624947,107940.0,107930.0,0.48782444]
["bitfinex-derivatives","BTCF0:USTF0",1748156401587,0.64914947,107940.0,107930.0,0.90466444]
["bitfinex-derivatives","BTCF0:USTF0",1748156401891,0.64914947,107940.0,107930.0,1.08979834]
["bitfinex-derivatives","BTCF0:USTF0",1748156402089,0.64914947,107940.0,107930.0,1.08991834]
["bitfinex-derivatives","BTCF0:USTF0",1748156402794,0.64914947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156402984,0.68144947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156403694,0.64914947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156405394,0.28834947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156405590,0.25774947,107940.0,107930.0,1.30996602]
["bitfinex-derivatives","BTCF0:USTF0",1748156406289,0.25774947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156406489,0.28864947,107940.0,107930.0,1.14213477]
["bitfinex-derivatives","BTCF0:USTF0",1748156407194,0.28864947,107940.0,107930.0,1.19804767]
["bitfinex-derivatives","BTCF0:USTF0",1748156408597,0.34633572,107940.0,107930.0,1.19804767]
["bitfinex-derivatives","BTCF0:USTF0",1748156410204,0.70713572,107940.0,107930.0,1.19804767]
["bitfinex-derivatives","BTCF0:USTF0",1748156410892,0.70713572,107940.0,107930.0,0.56575377]
["bitfinex-derivatives","BTCF0:USTF0",1748156411199,1.63445497,107940.0,107930.0,0.10463067]
["bitfinex-derivatives","BTCF0:USTF0",1748156412090,1.63457497,107940.0,107930.0,0.10463067]
["bitfinex-derivatives","BTCF0:USTF0",1748156412290,1.63457497,107940.0,107930.0,0.10475067]
["bitfinex-derivatives","BTCF0:USTF0",1748156412491,1.63457497,107940.0,107930.0,0.10463067]
["bitfinex-derivatives","BTCF0:USTF0",1748156412689,1.46674372,107940.0,107930.0,0.10463067]
["bitfinex-derivatives","BTCF0:USTF0",1748156412895,1.63457497,107940.0,107930.0,0.10475067]
["bitfinex-derivatives","BTCF0:USTF0",1748156413095,1.69227908,107940.0,107930.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1748156414411,2.05307908,107940.0,107930.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1748156416199,1.80307908,107940.0,107930.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1748156416402,1.80307908,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156416894,1.77415414,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156420209,1.8895445,107940.0,107930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156420607,1.8895445,107940.0,107930.0,0.05226069]
["bitfinex-derivatives","BTCF0:USTF0",1748156421315,1.1679445,107940.0,107930.0,0.05226069]
["bitfinex-derivatives","BTCF0:USTF0",1748156421519,1.77415414,107940.0,107930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156421805,2.02403414,107940.0,107930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156422117,0.1852882,107910.0,107900.0,0.0257332]
["bitfinex-derivatives","BTCF0:USTF0",1748156422301,1.88599945,107910.0,107900.0,0.0257332]
["bitfinex-derivatives","BTCF0:USTF0",1748156422497,1.0044882,107910.0,107900.0,0.0257332]
["bitfinex-derivatives","BTCF0:USTF0",1748156422701,1.4214082,107910.0,107900.0,0.0570532]
["bitfinex-derivatives","BTCF0:USTF0",1748156422915,1.43089659,107910.0,107900.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1748156423108,0.1853054,107900.0,107890.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156423415,0.1853226,107890.0,107880.0,0.33920724]
["bitfinex-derivatives","BTCF0:USTF0",1748156423615,0.6110226,107890.0,107880.0,0.30910724]
["bitfinex-derivatives","BTCF0:USTF0",1748156423812,0.61139438,107890.0,107880.0,0.30910724]
["bitfinex-derivatives","BTCF0:USTF0",1748156424306,0.64860715,107890.0,107880.0,0.30910724]
["bitfinex-derivatives","BTCF0:USTF0",1748156425003,0.64860715,107890.0,107880.0,0.2488397]
["bitfinex-derivatives","BTCF0:USTF0",1748156425308,0.64860715,107890.0,107880.0,0.2498397]
["bitfinex-derivatives","BTCF0:USTF0",1748156426504,0.61139438,107890.0,107880.0,0.2498397]
["bitfinex-derivatives","BTCF0:USTF0",1748156427308,0.57879438,107890.0,107880.0,0.2498397]
["bitfinex-derivatives","BTCF0:USTF0",1748156429017,0.60999438,107890.0,107880.0,0.2498397]
["bitfinex-derivatives","BTCF0:USTF0",1748156429418,0.60999438,107890.0,107880.0,0.2499597]
["bitfinex-derivatives","BTCF0:USTF0",1748156430817,0.64739904,107890.0,107880.0,0.2499597]
["bitfinex-derivatives","BTCF0:USTF0",1748156433215,0.61619904,107890.0,107880.0,0.2499597]
["bitfinex-derivatives","BTCF0:USTF0",1748156436823,0.64739904,107890.0,107880.0,0.2499597]
["bitfinex-derivatives","BTCF0:USTF0",1748156437221,0.64739904,107890.0,107880.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1748156440324,0.28659904,107890.0,107880.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1748156440514,0.64739904,107890.0,107880.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1748156441725,0.64739904,107890.0,107880.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748156443027,0.64739904,107890.0,107880.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748156443228,0.64739904,107890.0,107880.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748156445825,0.64739904,107890.0,107880.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748156446127,0.73722078,107890.0,107880.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748156448329,0.90505203,107890.0,107880.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748156448524,0.90505203,107890.0,107880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156448731,0.99774403,107890.0,107880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156449029,0.99774403,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748156449230,1.05561265,107890.0,107880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156450534,0.96292065,107890.0,107880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156452134,0.1853397,107880.0,107870.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1748156452331,1.58695095,107880.0,107870.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1748156452537,1.68002273,107880.0,107870.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1748156452836,1.83281775,107880.0,107870.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1748156453138,1.83281775,107880.0,107870.0,0.03432941]
["bitfinex-derivatives","BTCF0:USTF0",1748156453326,1.83281775,107880.0,107870.0,0.03632941]
["bitfinex-derivatives","BTCF0:USTF0",1748156453732,1.83281775,107880.0,107870.0,0.03644941]
["bitfinex-derivatives","BTCF0:USTF0",1748156453928,1.79541309,107880.0,107870.0,0.03644941]
["bitfinex-derivatives","BTCF0:USTF0",1748156454130,1.83295386,107880.0,107870.0,0.03644941]
["bitfinex-derivatives","BTCF0:USTF0",1748156455029,1.83295386,107880.0,107870.0,0.00364941]
["bitfinex-derivatives","BTCF0:USTF0",1748156455431,1.83295386,107880.0,107870.0,0.00352941]
["bitfinex-derivatives","BTCF0:USTF0",1748156455735,1.83295386,107880.0,107870.0,0.00364941]
["bitfinex-derivatives","BTCF0:USTF0",1748156456332,1.83332564,107880.0,107870.0,0.00364941]
["bitfinex-derivatives","BTCF0:USTF0",1748156461025,1.83332564,107880.0,107870.0,0.03424941]
["bitfinex-derivatives","BTCF0:USTF0",1748156463139,2.19412564,107880.0,107870.0,0.03424941]
["bitfinex-derivatives","BTCF0:USTF0",1748156463633,2.19412564,107880.0,107870.0,0.00364941]
["bitfinex-derivatives","BTCF0:USTF0",1748156464538,2.20412564,107880.0,107870.0,0.06754941]
["bitfinex-derivatives","BTCF0:USTF0",1748156464836,2.19412564,107880.0,107870.0,0.06754941]
["bitfinex-derivatives","BTCF0:USTF0",1748156465229,2.19412564,107880.0,107870.0,0.01788021]
["bitfinex-derivatives","BTCF0:USTF0",1748156465539,2.19412564,107880.0,107870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156465741,1.38264564,107880.0,107870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156465941,0.1853569,107870.0,107860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748156466135,0.80858815,107870.0,107860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748156466541,0.80895993,107870.0,107860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748156467242,0.80895993,107870.0,107860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748156467841,1.16975993,107870.0,107860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748156468039,1.35124882,107870.0,107860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748156468541,1.35124882,107870.0,107860.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748156468725,1.35124882,107870.0,107860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748156470438,1.35124882,107870.0,107860.0,0.0206202]
["bitfinex-derivatives","BTCF0:USTF0",1748156470645,0.185374,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156470839,1.16922525,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156471140,1.16959703,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156471340,1.35108592,107860.0,107850.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156472040,1.35208592,107860.0,107850.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748156472546,1.18425467,107860.0,107850.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748156472746,1.19366969,107860.0,107850.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1748156473844,1.55446969,107860.0,107850.0,0.09953887]
["bitfinex-derivatives","BTCF0:USTF0",1748156476741,1.97166969,107860.0,107850.0,0.09953887]
["bitfinex-derivatives","BTCF0:USTF0",1748156476948,1.91409044,107860.0,107850.0,0.09953887]
["bitfinex-derivatives","BTCF0:USTF0",1748156477947,0.1853913,107850.0,107840.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748156478146,0.73698792,107850.0,107840.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748156478349,0.73698792,107850.0,107840.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1748156478541,0.90481917,107850.0,107840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156478842,0.1854256,107830.0,107820.0,0.11484014]
["bitfinex-derivatives","BTCF0:USTF0",1748156479144,0.54659738,107830.0,107820.0,0.11484014]
["bitfinex-derivatives","BTCF0:USTF0",1748156479449,0.57839738,107830.0,107820.0,0.11484014]
["bitfinex-derivatives","BTCF0:USTF0",1748156479753,0.61602698,107830.0,107820.0,0.05915764]
["bitfinex-derivatives","BTCF0:USTF0",1748156479932,0.64662698,107830.0,107820.0,0.05915764]
["bitfinex-derivatives","BTCF0:USTF0",1748156480638,1.17625823,107830.0,107820.0,0.06715764]
["bitfinex-derivatives","BTCF0:USTF0",1748156480844,1.20915823,107830.0,107820.0,0.06703764]
["bitfinex-derivatives","BTCF0:USTF0",1748156481032,1.20915823,107830.0,107820.0,0.16415764]
["bitfinex-derivatives","BTCF0:USTF0",1748156481239,1.20915823,107830.0,107820.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748156481545,1.20915823,107830.0,107820.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748156481854,1.2668423,107830.0,107820.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748156482341,1.2668423,107830.0,107820.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748156484136,1.09901105,107830.0,107820.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748156484441,1.09901105,107830.0,107820.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748156485849,1.04132698,107830.0,107820.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748156488053,1.85316698,107830.0,107820.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748156489047,1.85316698,107830.0,107820.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748156489351,1.85353876,107830.0,107820.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748156489542,2.02137001,107830.0,107820.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748156489742,2.02137001,107830.0,107820.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748156490251,1.20953001,107830.0,107820.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748156490453,2.02137001,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748156490646,2.02137001,107830.0,107800.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748156490647,2.29950941,107830.0,107800.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748156490850,0.71409125,107810.0,107800.0,0.0579725]
["bitfinex-derivatives","BTCF0:USTF0",1748156491044,0.1854772,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156491248,0.6412772,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156491553,0.64164898,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156491755,0.64171913,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156491949,0.80955038,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156492258,0.64171913,107800.0,107790.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748156492460,0.6792599,107800.0,107790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748156492659,0.6883779,107800.0,107790.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748156493260,0.6165599,107800.0,107790.0,0.23365125]
["bitfinex-derivatives","BTCF0:USTF0",1748156493462,0.2234599,107800.0,107790.0,0.87271374]
["bitfinex-derivatives","BTCF0:USTF0",1748156493659,0.2234599,107800.0,107790.0,0.41914575]
["bitfinex-derivatives","BTCF0:USTF0",1748156493958,0.2234599,107800.0,107790.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1748156494156,0.2537599,107800.0,107790.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1748156494349,0.2537599,107800.0,107790.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748156494550,0.2537599,107800.0,107790.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1748156494750,0.2865599,107800.0,107790.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1748156494961,0.2875599,107800.0,107790.0,0.2839145]
["bitfinex-derivatives","BTCF0:USTF0",1748156495163,0.2244599,107800.0,107790.0,0.81254575]
["bitfinex-derivatives","BTCF0:USTF0",1748156495849,0.18691913,107800.0,107790.0,0.81254575]
["bitfinex-derivatives","BTCF0:USTF0",1748156496552,0.18691913,107800.0,107790.0,0.6447145]
["bitfinex-derivatives","BTCF0:USTF0",1748156496752,0.24951913,107800.0,107790.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1748156497054,0.64141913,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156497253,0.61031913,107800.0,107790.0,0.2494145]
["bitfinex-derivatives","BTCF0:USTF0",1748156497448,0.61031913,107800.0,107790.0,0.2492945]
["bitfinex-derivatives","BTCF0:USTF0",1748156497649,0.61031913,107800.0,107790.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748156498965,0.61031913,107800.0,107790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748156499163,0.61031913,107800.0,107790.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748156502367,0.61031913,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156503359,0.64775486,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156503665,0.64775486,107800.0,107790.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1748156504478,0.64775486,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156506865,0.64675486,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156507063,0.65075486,107800.0,107790.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748156507570,0.65075486,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156507869,0.64975486,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156508467,0.64975486,107800.0,107780.0,0.68781393]
["bitfinex-derivatives","BTCF0:USTF0",1748156508468,0.1854945,107790.0,107780.0,0.64144353]
["bitfinex-derivatives","BTCF0:USTF0",1748156508669,0.2824945,107790.0,107780.0,0.28064353]
["bitfinex-derivatives","BTCF0:USTF0",1748156508975,0.28286628,107790.0,107780.0,0.28064353]
["bitfinex-derivatives","BTCF0:USTF0",1748156509268,0.28286628,107790.0,107780.0,0.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1748156509457,0.28286628,107790.0,107780.0,0.06503183]
["bitfinex-derivatives","BTCF0:USTF0",1748156509769,0.32130201,107790.0,107780.0,0.25054353]
["bitfinex-derivatives","BTCF0:USTF0",1748156510067,0.32130201,107790.0,107780.0,0.25066353]
["bitfinex-derivatives","BTCF0:USTF0",1748156521875,0.32130201,107790.0,107780.0,0.30646603]
["bitfinex-derivatives","BTCF0:USTF0",1748156522468,0.32167379,107790.0,107780.0,0.30646603]
["bitfinex-derivatives","BTCF0:USTF0",1748156524274,0.07057929,107790.0,107780.0,0.83509728]
["bitfinex-derivatives","BTCF0:USTF0",1748156524472,0.07057929,107790.0,107780.0,0.98691092]
["bitfinex-derivatives","BTCF0:USTF0",1748156524679,0.03917929,107790.0,107780.0,0.98691092]
["bitfinex-derivatives","BTCF0:USTF0",1748156524977,0.02410885,107790.0,107780.0,0.98691092]
["bitfinex-derivatives","BTCF0:USTF0",1748156525173,0.05720885,107790.0,107780.0,0.98691092]
["bitfinex-derivatives","BTCF0:USTF0",1748156525373,0.21896618,107790.0,107780.0,1.00484047]
["bitfinex-derivatives","BTCF0:USTF0",1748156525878,0.21896618,107790.0,107780.0,1.82480047]
["bitfinex-derivatives","BTCF0:USTF0",1748156526670,0.21896618,107790.0,107780.0,1.86840047]
["bitfinex-derivatives","BTCF0:USTF0",1748156527471,0.21896618,107790.0,107780.0,1.80936283]
["bitfinex-derivatives","BTCF0:USTF0",1748156527866,0.03347178,107790.0,107780.0,1.80936283]
["bitfinex-derivatives","BTCF0:USTF0",1748156528068,0.27830495,107800.0,107790.0,0.1854945]
["bitfinex-derivatives","BTCF0:USTF0",1748156528375,0.03227015,107800.0,107790.0,0.80932575]
["bitfinex-derivatives","BTCF0:USTF0",1748156528578,0.21774735,107800.0,107790.0,0.73426249]
["bitfinex-derivatives","BTCF0:USTF0",1748156528879,0.21774735,107800.0,107790.0,0.96113138]
["bitfinex-derivatives","BTCF0:USTF0",1748156529182,0.18554735,107800.0,107790.0,0.96113138]
["bitfinex-derivatives","BTCF0:USTF0",1748156529370,0.21714735,107800.0,107790.0,0.96113138]
["bitfinex-derivatives","BTCF0:USTF0",1748156529676,0.21914735,107800.0,107790.0,1.01813989]
["bitfinex-derivatives","BTCF0:USTF0",1748156530578,0.21814735,107800.0,107790.0,1.01813989]
["bitfinex-derivatives","BTCF0:USTF0",1748156532379,0.21814735,107800.0,107790.0,1.06173989]
["bitfinex-derivatives","BTCF0:USTF0",1748156532573,0.21814735,107800.0,107790.0,1.00270225]
["bitfinex-derivatives","BTCF0:USTF0",1748156533469,0.03267015,107800.0,107790.0,1.00270225]
["bitfinex-derivatives","BTCF0:USTF0",1748156534282,0.03267015,107800.0,107790.0,1.07946343]
["bitfinex-derivatives","BTCF0:USTF0",1748156534491,0.21814735,107800.0,107790.0,1.07946343]
["bitfinex-derivatives","BTCF0:USTF0",1748156534775,0.00107015,107800.0,107790.0,1.07946343]
["bitfinex-derivatives","BTCF0:USTF0",1748156535284,0.34164287,107810.0,107800.0,0.1854772]
["bitfinex-derivatives","BTCF0:USTF0",1748156535484,0.34164287,107810.0,107800.0,1.59828845]
["bitfinex-derivatives","BTCF0:USTF0",1748156536183,0.34164287,107810.0,107800.0,1.4304572]
["bitfinex-derivatives","BTCF0:USTF0",1748156536484,0.34164287,107810.0,107800.0,1.48636678]
["bitfinex-derivatives","BTCF0:USTF0",1748156536672,0.34264287,107810.0,107800.0,1.48636678]
["bitfinex-derivatives","BTCF0:USTF0",1748156537278,0.34264287,107810.0,107800.0,1.06904678]
["bitfinex-derivatives","BTCF0:USTF0",1748156537585,0.34264287,107810.0,107800.0,1.48636678]
["bitfinex-derivatives","BTCF0:USTF0",1748156538083,0.34264287,107810.0,107800.0,1.48632678]
["bitfinex-derivatives","BTCF0:USTF0",1748156538280,0.34264287,107810.0,107800.0,0.45842958]
["bitfinex-derivatives","BTCF0:USTF0",1748156538588,0.87127412,107810.0,107800.0,0.00616958]
["bitfinex-derivatives","BTCF0:USTF0",1748156538975,0.87127412,107810.0,107800.0,0.00604958]
["bitfinex-derivatives","BTCF0:USTF0",1748156539177,0.87127412,107810.0,107800.0,0.00616958]
["bitfinex-derivatives","BTCF0:USTF0",1748156539378,0.96634634,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156539578,0.96534634,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748156539783,0.96834634,107810.0,107800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156540387,1.05471521,107810.0,107800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156543588,0.69391521,107810.0,107800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156543790,1.41551521,107810.0,107800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156546992,1.24768396,107810.0,107800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748156547290,1.24768396,107810.0,107800.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748156548193,0.52608396,107810.0,107800.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1748156548387,0.88688396,107810.0,107800.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1748156549291,0.52608396,107810.0,107800.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1748156549504,0.43971509,107810.0,107800.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1748156550194,0.43971509,107810.0,107800.0,1.3995772]
["bitfinex-derivatives","BTCF0:USTF0",1748156550398,0.43971509,107810.0,107800.0,1.4620772]
["bitfinex-derivatives","BTCF0:USTF0",1748156551693,0.38203102,107810.0,107800.0,1.4620772]
["bitfinex-derivatives","BTCF0:USTF0",1748156553693,0.38203102,107810.0,107800.0,1.1012772]
["bitfinex-derivatives","BTCF0:USTF0",1748156554092,0.38203102,107810.0,107800.0,1.4620772]
["bitfinex-derivatives","BTCF0:USTF0",1748156554689,0.38203102,107810.0,107800.0,1.1012772]
["bitfinex-derivatives","BTCF0:USTF0",1748156554986,0.38203102,107810.0,107800.0,1.4620772]
["bitfinex-derivatives","BTCF0:USTF0",1748156556794,0.35123102,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156557007,0.38353102,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156558197,0.38353102,107810.0,107800.0,1.62890845]
["bitfinex-derivatives","BTCF0:USTF0",1748156558892,0.38053102,107810.0,107800.0,1.62890845]
["bitfinex-derivatives","BTCF0:USTF0",1748156559191,0.38153102,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156561894,0.34923102,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156562195,0.07102702,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156562401,0.22398712,107810.0,107800.0,1.62990845]
["bitfinex-derivatives","BTCF0:USTF0",1748156562899,0.03852702,107810.0,107800.0,1.67350845]
["bitfinex-derivatives","BTCF0:USTF0",1748156563402,0.00113887,107810.0,107800.0,1.82221836]
["bitfinex-derivatives","BTCF0:USTF0",1748156563603,0.00113887,107810.0,107800.0,1.72945836]
["bitfinex-derivatives","BTCF0:USTF0",1748156564204,0.00113887,107810.0,107800.0,1.82421836]
["bitfinex-derivatives","BTCF0:USTF0",1748156566400,1e-08,107810.0,107800.0,1.82421836]
["bitfinex-derivatives","BTCF0:USTF0",1748156567306,1e-08,107810.0,107800.0,1.883256]
["bitfinex-derivatives","BTCF0:USTF0",1748156568191,1e-08,107810.0,107800.0,2.18976507]
["bitfinex-derivatives","BTCF0:USTF0",1748156568400,1e-08,107810.0,107800.0,2.02181382]
["bitfinex-derivatives","BTCF0:USTF0",1748156568610,0.00013887,107820.0,107810.0,0.1854599]
["bitfinex-derivatives","BTCF0:USTF0",1748156568810,0.00013887,107820.0,107810.0,0.77679115]
["bitfinex-derivatives","BTCF0:USTF0",1748156569507,0.18558157,107820.0,107810.0,0.77679115]
["bitfinex-derivatives","BTCF0:USTF0",1748156569707,0.21688157,107820.0,107810.0,1.19407115]
["bitfinex-derivatives","BTCF0:USTF0",1748156569907,0.24768157,107820.0,107810.0,1.19407115]
["bitfinex-derivatives","BTCF0:USTF0",1748156570207,0.24768157,107820.0,107810.0,1.65320078]
["bitfinex-derivatives","BTCF0:USTF0",1748156570404,0.24768157,107820.0,107810.0,1.66253614]
["bitfinex-derivatives","BTCF0:USTF0",1748156570604,0.24768157,107820.0,107810.0,0.84201614]
["bitfinex-derivatives","BTCF0:USTF0",1748156570903,0.24768157,107820.0,107810.0,1.66253614]
["bitfinex-derivatives","BTCF0:USTF0",1748156571109,0.24868157,107820.0,107810.0,1.66353614]
["bitfinex-derivatives","BTCF0:USTF0",1748156571317,0.24868157,107820.0,107810.0,0.6099599]
["bitfinex-derivatives","BTCF0:USTF0",1748156571614,0.60948157,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748156571910,0.60948157,107820.0,107810.0,0.1865801]
["bitfinex-derivatives","BTCF0:USTF0",1748156572711,0.64726496,107820.0,107810.0,0.1865801]
["bitfinex-derivatives","BTCF0:USTF0",1748156578015,0.64726496,107820.0,107810.0,0.2198801]
["bitfinex-derivatives","BTCF0:USTF0",1748156584928,0.28646496,107820.0,107810.0,0.2198801]
["bitfinex-derivatives","BTCF0:USTF0",1748156585222,0.64726496,107820.0,107810.0,0.6371601]
["bitfinex-derivatives","BTCF0:USTF0",1748156589019,0.64726496,107820.0,107810.0,0.69619774]
["bitfinex-derivatives","BTCF0:USTF0",1748156589625,0.28646496,107820.0,107810.0,0.69619774]
["bitfinex-derivatives","BTCF0:USTF0",1748156591420,0.28646496,107820.0,107810.0,0.75208737]
["bitfinex-derivatives","BTCF0:USTF0",1748156591620,0.28646496,107820.0,107810.0,0.33480737]
["bitfinex-derivatives","BTCF0:USTF0",1748156591826,0.28646496,107820.0,107810.0,0.75208737]
["bitfinex-derivatives","BTCF0:USTF0",1748156593621,0.28646496,107820.0,107810.0,0.91991862]
["bitfinex-derivatives","BTCF0:USTF0",1748156593821,0.28646496,107820.0,107810.0,0.98331862]
["bitfinex-derivatives","BTCF0:USTF0",1748156594230,0.28646496,107820.0,107810.0,1.34855394]
["bitfinex-derivatives","BTCF0:USTF0",1748156598226,0.28646496,107820.0,107810.0,0.92683862]
["bitfinex-derivatives","BTCF0:USTF0",1748156598529,0.28646496,107820.0,107810.0,1.34411862]
["bitfinex-derivatives","BTCF0:USTF0",1748156601128,0.28646496,107820.0,107810.0,0.96786727]
["bitfinex-derivatives","BTCF0:USTF0",1748156601430,0.64726496,107820.0,107810.0,1.15320737]
["bitfinex-derivatives","BTCF0:USTF0",1748156601726,0.28646496,107820.0,107810.0,1.15332737]
["bitfinex-derivatives","BTCF0:USTF0",1748156603130,0.28646496,107820.0,107810.0,1.09428973]
["bitfinex-derivatives","BTCF0:USTF0",1748156604632,0.64726496,107820.0,107810.0,1.09428973]
["bitfinex-derivatives","BTCF0:USTF0",1748156604929,0.28646496,107820.0,107810.0,1.09428973]
["bitfinex-derivatives","BTCF0:USTF0",1748156605235,0.28646496,107820.0,107810.0,0.09030963]
["bitfinex-derivatives","BTCF0:USTF0",1748156605426,0.28646496,107820.0,107810.0,1.09416973]
["bitfinex-derivatives","BTCF0:USTF0",1748156605623,0.28646496,107820.0,107810.0,1.09428973]
["bitfinex-derivatives","BTCF0:USTF0",1748156606327,0.28646496,107820.0,107810.0,1.0384001]
["bitfinex-derivatives","BTCF0:USTF0",1748156611834,0.28646496,107820.0,107810.0,1.22761255]
["bitfinex-derivatives","BTCF0:USTF0",1748156615435,0.28646496,107820.0,107810.0,0.40909255]
["bitfinex-derivatives","BTCF0:USTF0",1748156615636,0.64726496,107820.0,107810.0,1.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1748156618448,0.64726496,107820.0,107810.0,1.28814963]
["bitfinex-derivatives","BTCF0:USTF0",1748156619845,0.67896496,107820.0,107810.0,1.28814963]
["bitfinex-derivatives","BTCF0:USTF0",1748156621841,0.67896496,107820.0,107810.0,1.34718727]
["bitfinex-derivatives","BTCF0:USTF0",1748156624147,0.31816496,107820.0,107810.0,1.34718727]
["bitfinex-derivatives","BTCF0:USTF0",1748156625260,0.67896496,107820.0,107810.0,1.34718727]
["bitfinex-derivatives","BTCF0:USTF0",1748156625460,0.31816496,107820.0,107810.0,1.34718727]
["bitfinex-derivatives","BTCF0:USTF0",1748156625956,0.31816496,107820.0,107810.0,1.37788727]
["bitfinex-derivatives","BTCF0:USTF0",1748156626957,0.31816496,107820.0,107810.0,1.40918727]
["bitfinex-derivatives","BTCF0:USTF0",1748156627361,0.31816496,107820.0,107810.0,0.59066727]
["bitfinex-derivatives","BTCF0:USTF0",1748156627658,0.31816496,107820.0,107810.0,1.40646727]
["bitfinex-derivatives","BTCF0:USTF0",1748156630754,0.31816496,107820.0,107810.0,1.76726727]
["bitfinex-derivatives","BTCF0:USTF0",1748156634863,0.31816496,107820.0,107810.0,0.95146727]
["bitfinex-derivatives","BTCF0:USTF0",1748156635068,0.31816496,107820.0,107810.0,1.40646727]
["bitfinex-derivatives","BTCF0:USTF0",1748156635466,0.31816496,107820.0,107810.0,1.34742963]
["bitfinex-derivatives","BTCF0:USTF0",1748156635866,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156637070,0.31816496,107820.0,107810.0,1.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1748156638269,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156640169,0.31816496,107820.0,107810.0,1.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1748156640372,0.31816496,107820.0,107810.0,0.98906727]
["bitfinex-derivatives","BTCF0:USTF0",1748156640571,0.31816496,107820.0,107810.0,1.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1748156640972,0.31816496,107820.0,107810.0,1.40191195]
["bitfinex-derivatives","BTCF0:USTF0",1748156641972,0.31816496,107820.0,107810.0,1.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1748156644778,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156645477,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156646476,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156646972,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156647370,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156649879,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156651374,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156652776,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156654283,0.31816496,107820.0,107810.0,1.76714727]
["bitfinex-derivatives","BTCF0:USTF0",1748156664699,0.31816496,107820.0,107810.0,1.34986727]
["bitfinex-derivatives","BTCF0:USTF0",1748156664888,0.31816496,107820.0,107810.0,1.76714727]
["bitfinex-derivatives","BTCF0:USTF0",1748156666301,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156666999,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156667199,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156668292,0.31816496,107820.0,107810.0,1.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1748156668489,0.31816496,107820.0,107810.0,1.70810963]
["bitfinex-derivatives","BTCF0:USTF0",1748156669587,0.31816496,107820.0,107810.0,1.28818963]
["bitfinex-derivatives","BTCF0:USTF0",1748156669789,0.31816496,107820.0,107810.0,1.70546963]
["bitfinex-derivatives","BTCF0:USTF0",1748156670899,0.31816496,107820.0,107810.0,1.76450727]
["bitfinex-derivatives","BTCF0:USTF0",1748156672396,0.03892226,107820.0,107810.0,0.95134727]
["bitfinex-derivatives","BTCF0:USTF0",1748156672603,0.02385524,107820.0,107810.0,1.83827932]
["bitfinex-derivatives","BTCF0:USTF0",1748156672900,0.43994764,107830.0,107820.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1748156673100,0.43994764,107830.0,107820.0,0.83015525]
["bitfinex-derivatives","BTCF0:USTF0",1748156673303,0.39359124,107830.0,107820.0,0.83015525]
["bitfinex-derivatives","BTCF0:USTF0",1748156673694,0.20815294,107830.0,107820.0,0.83015525]
["bitfinex-derivatives","BTCF0:USTF0",1748156673894,0.39357864,107830.0,107820.0,0.83015525]
["bitfinex-derivatives","BTCF0:USTF0",1748156674106,0.39657864,107830.0,107820.0,0.83115525]
["bitfinex-derivatives","BTCF0:USTF0",1748156674402,0.2525257,107830.0,107820.0,0.88704488]
["bitfinex-derivatives","BTCF0:USTF0",1748156674697,0.2495257,107830.0,107820.0,0.88604488]
["bitfinex-derivatives","BTCF0:USTF0",1748156674904,0.2505257,107830.0,107820.0,0.88704488]
["bitfinex-derivatives","BTCF0:USTF0",1748156675593,0.2505257,107830.0,107820.0,0.8914802]
["bitfinex-derivatives","BTCF0:USTF0",1748156675795,0.2505257,107830.0,107820.0,0.8934802]
["bitfinex-derivatives","BTCF0:USTF0",1748156676302,0.2505257,107830.0,107820.0,0.90732176]
["bitfinex-derivatives","BTCF0:USTF0",1748156676498,0.2827257,107830.0,107820.0,0.90288644]
["bitfinex-derivatives","BTCF0:USTF0",1748156677308,0.0651,107830.0,107820.0,0.90288644]
["bitfinex-derivatives","BTCF0:USTF0",1748156677503,0.0338,107830.0,107820.0,1.09653421]
["bitfinex-derivatives","BTCF0:USTF0",1748156677804,0.001,107830.0,107820.0,1.09653421]
["bitfinex-derivatives","BTCF0:USTF0",1748156682601,0.001,107830.0,107820.0,1.14013421]
["bitfinex-derivatives","BTCF0:USTF0",1748156683108,0.001,107830.0,107820.0,0.8386884]
["bitfinex-derivatives","BTCF0:USTF0",1748156683307,0.001,107830.0,107820.0,1.1994884]
["bitfinex-derivatives","BTCF0:USTF0",1748156686309,0.001,107830.0,107820.0,0.8386884]
["bitfinex-derivatives","BTCF0:USTF0",1748156686509,0.001,107830.0,107820.0,1.5602884]
["bitfinex-derivatives","BTCF0:USTF0",1748156687711,0.001,107830.0,107820.0,1.9774884]
["bitfinex-derivatives","BTCF0:USTF0",1748156687911,0.0656,107830.0,107820.0,1.9774884]
["bitfinex-derivatives","BTCF0:USTF0",1748156688912,0.0987,107830.0,107820.0,1.9774884]
["bitfinex-derivatives","BTCF0:USTF0",1748156692419,0.0987,107830.0,107820.0,1.2558884]
["bitfinex-derivatives","BTCF0:USTF0",1748156692619,0.0987,107830.0,107820.0,1.9774884]
["bitfinex-derivatives","BTCF0:USTF0",1748156695825,0.0987,107830.0,107820.0,2.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1748156697020,0.0987,107830.0,107820.0,1.67279555]
["bitfinex-derivatives","BTCF0:USTF0",1748156697221,0.0987,107830.0,107820.0,2.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1748156698222,0.2841256,107830.0,107820.0,2.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1748156698623,0.2841256,107830.0,107820.0,2.01902045]
["bitfinex-derivatives","BTCF0:USTF0",1748156699825,0.26906118,107830.0,107820.0,1.99363082]
["bitfinex-derivatives","BTCF0:USTF0",1748156702027,0.26906118,107830.0,107820.0,1.27203082]
["bitfinex-derivatives","BTCF0:USTF0",1748156702229,0.26906118,107830.0,107820.0,1.99363082]
["bitfinex-derivatives","BTCF0:USTF0",1748156703129,0.26906118,107830.0,107820.0,1.99382525]
["bitfinex-derivatives","BTCF0:USTF0",1748156704224,0.08363558,107830.0,107820.0,1.99382525]
["bitfinex-derivatives","BTCF0:USTF0",1748156705223,0.26906128,107830.0,107820.0,1.99382525]
["bitfinex-derivatives","BTCF0:USTF0",1748156706730,0.08363558,107830.0,107820.0,1.99382525]
["bitfinex-derivatives","BTCF0:USTF0",1748156707630,0.08363558,107830.0,107820.0,2.28483852]
["bitfinex-derivatives","BTCF0:USTF0",1748156709034,0.08363558,107830.0,107820.0,2.24123852]
["bitfinex-derivatives","BTCF0:USTF0",1748156710038,0.08363558,107830.0,107820.0,1.95022525]
["bitfinex-derivatives","BTCF0:USTF0",1748156710233,0.08363558,107830.0,107820.0,1.8764932]
["bitfinex-derivatives","BTCF0:USTF0",1748156712345,0.08363558,107830.0,107820.0,1.81713901]
["bitfinex-derivatives","BTCF0:USTF0",1748156714944,0.08363558,107830.0,107820.0,1.86073901]
["bitfinex-derivatives","BTCF0:USTF0",1748156715845,0.06857171,107830.0,107820.0,1.86073901]
["bitfinex-derivatives","BTCF0:USTF0",1748156716746,0.06857171,107830.0,107820.0,1.93546266]
["bitfinex-derivatives","BTCF0:USTF0",1748156717643,0.06857171,107830.0,107820.0,1.86073901]
["bitfinex-derivatives","BTCF0:USTF0",1748156719349,0.06857171,107830.0,107820.0,1.13913901]
["bitfinex-derivatives","BTCF0:USTF0",1748156719542,0.06857171,107830.0,107820.0,1.44353901]
["bitfinex-derivatives","BTCF0:USTF0",1748156719741,0.06857171,107830.0,107820.0,1.86069901]
["bitfinex-derivatives","BTCF0:USTF0",1748156720550,0.06857171,107830.0,107820.0,1.9200532]
["bitfinex-derivatives","BTCF0:USTF0",1748156721755,0.06857171,107830.0,107820.0,2.21106647]
["bitfinex-derivatives","BTCF0:USTF0",1748156722459,0.06857171,107830.0,107820.0,2.30336737]
["bitfinex-derivatives","BTCF0:USTF0",1748156723957,0.06857171,107830.0,107820.0,2.69884737]
["bitfinex-derivatives","BTCF0:USTF0",1748156724455,0.06857171,107830.0,107820.0,1.88620737]
["bitfinex-derivatives","BTCF0:USTF0",1748156724651,0.06857171,107830.0,107820.0,1.84046247]
["bitfinex-derivatives","BTCF0:USTF0",1748156724852,0.06857171,107830.0,107820.0,2.44683492]
["bitfinex-derivatives","BTCF0:USTF0",1748156725655,0.06857171,107830.0,107820.0,2.63604737]
["bitfinex-derivatives","BTCF0:USTF0",1748156726156,0.05350764,107830.0,107820.0,2.63604737]
["bitfinex-derivatives","BTCF0:USTF0",1748156726659,0.05350764,107830.0,107820.0,2.66894737]
["bitfinex-derivatives","BTCF0:USTF0",1748156727056,0.05350764,107830.0,107820.0,2.5544423]
["bitfinex-derivatives","BTCF0:USTF0",1748156727555,0.05350764,107830.0,107820.0,2.77505475]
["bitfinex-derivatives","BTCF0:USTF0",1748156729256,0.05350764,107830.0,107820.0,2.48404148]
["bitfinex-derivatives","BTCF0:USTF0",1748156729455,0.08490764,107830.0,107820.0,2.48404148]
["bitfinex-derivatives","BTCF0:USTF0",1748156729957,0.08490764,107830.0,107820.0,2.39174058]
["bitfinex-derivatives","BTCF0:USTF0",1748156730457,0.08490764,107830.0,107820.0,2.33238639]
["bitfinex-derivatives","BTCF0:USTF0",1748156733468,0.05350764,107830.0,107820.0,2.33238639]
["bitfinex-derivatives","BTCF0:USTF0",1748156733956,0.03053887,107840.0,107830.0,0.1854259]
["bitfinex-derivatives","BTCF0:USTF0",1748156734156,0.03053887,107840.0,107830.0,0.83093835]
["bitfinex-derivatives","BTCF0:USTF0",1748156735166,0.06815302,107840.0,107830.0,0.88697485]
["bitfinex-derivatives","BTCF0:USTF0",1748156735356,0.06915302,107840.0,107830.0,0.88697485]
["bitfinex-derivatives","BTCF0:USTF0",1748156736563,0.06915302,107840.0,107830.0,0.83093835]
["bitfinex-derivatives","BTCF0:USTF0",1748156737061,0.13005302,107840.0,107830.0,0.83093835]
["bitfinex-derivatives","BTCF0:USTF0",1748156737959,0.13005302,107840.0,107830.0,0.90564573]
["bitfinex-derivatives","BTCF0:USTF0",1748156738968,0.06955302,107840.0,107830.0,0.96499992]
["bitfinex-derivatives","BTCF0:USTF0",1748156739270,0.06955302,107840.0,107830.0,0.77578747]
["bitfinex-derivatives","BTCF0:USTF0",1748156739565,0.05448985,107840.0,107830.0,0.96499992]
["bitfinex-derivatives","BTCF0:USTF0",1748156739768,0.08468985,107840.0,107830.0,0.96499992]
["bitfinex-derivatives","BTCF0:USTF0",1748156740669,0.062,107840.0,107830.0,0.96499992]
["bitfinex-derivatives","BTCF0:USTF0",1748156740870,0.001,107840.0,107830.0,0.96499992]
["bitfinex-derivatives","BTCF0:USTF0",1748156742173,0.001,107840.0,107830.0,0.90564573]
["bitfinex-derivatives","BTCF0:USTF0",1748156744474,0.001,107840.0,107830.0,0.94924573]
["bitfinex-derivatives","BTCF0:USTF0",1748156745676,0.001,107840.0,107830.0,1.31004573]
["bitfinex-derivatives","BTCF0:USTF0",1748156746475,0.001,107840.0,107830.0,1.601059]
["bitfinex-derivatives","BTCF0:USTF0",1748156746777,0.001,107840.0,107830.0,1.66041319]
["bitfinex-derivatives","BTCF0:USTF0",1748156747076,0.001,107840.0,107830.0,1.58570581]
["bitfinex-derivatives","BTCF0:USTF0",1748156750081,0.09283887,107850.0,107840.0,0.1854087]
["bitfinex-derivatives","BTCF0:USTF0",1748156750379,0.09283887,107850.0,107840.0,1.60914115]
["bitfinex-derivatives","BTCF0:USTF0",1748156750570,0.27823037,107850.0,107840.0,1.19202115]
["bitfinex-derivatives","BTCF0:USTF0",1748156750770,0.27823037,107850.0,107840.0,1.61855515]
["bitfinex-derivatives","BTCF0:USTF0",1748156750975,0.27823037,107850.0,107840.0,1.74922671]
["bitfinex-derivatives","BTCF0:USTF0",1748156751388,0.27823037,107850.0,107840.0,1.8085809]
["bitfinex-derivatives","BTCF0:USTF0",1748156751680,0.27923037,107850.0,107840.0,1.8085809]
["bitfinex-derivatives","BTCF0:USTF0",1748156751879,0.28123037,107850.0,107840.0,1.8095809]
["bitfinex-derivatives","BTCF0:USTF0",1748156752179,0.31864814,107850.0,107840.0,1.73490985]
["bitfinex-derivatives","BTCF0:USTF0",1748156752381,0.31864814,107850.0,107840.0,1.70460985]
["bitfinex-derivatives","BTCF0:USTF0",1748156752575,0.31864814,107850.0,107840.0,0.5176687]
["bitfinex-derivatives","BTCF0:USTF0",1748156752778,0.50786059,107850.0,107840.0,1.30325575]
["bitfinex-derivatives","BTCF0:USTF0",1748156752980,0.50786059,107850.0,107840.0,1.30337575]
["bitfinex-derivatives","BTCF0:USTF0",1748156753183,0.31864814,107850.0,107840.0,1.30337575]
["bitfinex-derivatives","BTCF0:USTF0",1748156753687,0.31864814,107850.0,107840.0,1.24402156]
["bitfinex-derivatives","BTCF0:USTF0",1748156753879,0.31864814,107850.0,107840.0,1.27612156]
["bitfinex-derivatives","BTCF0:USTF0",1748156754283,0.31864814,107850.0,107840.0,1.08690911]
["bitfinex-derivatives","BTCF0:USTF0",1748156754483,0.31864814,107850.0,107840.0,1.27612156]
["bitfinex-derivatives","BTCF0:USTF0",1748156755081,0.31864814,107850.0,107840.0,0.82690156]
["bitfinex-derivatives","BTCF0:USTF0",1748156755383,0.31864814,107850.0,107840.0,1.24390156]
["bitfinex-derivatives","BTCF0:USTF0",1748156755583,0.31864814,107850.0,107840.0,1.24402156]
["bitfinex-derivatives","BTCF0:USTF0",1748156757685,0.31864814,107850.0,107840.0,0.43174156]
["bitfinex-derivatives","BTCF0:USTF0",1748156757888,0.31864814,107850.0,107840.0,1.24406156]
["bitfinex-derivatives","BTCF0:USTF0",1748156758787,0.31864814,107850.0,107840.0,1.27616156]
["bitfinex-derivatives","BTCF0:USTF0",1748156761686,0.31864814,107850.0,107840.0,0.08922051]
["bitfinex-derivatives","BTCF0:USTF0",1748156761989,0.31864814,107850.0,107840.0,1.27604176]
["bitfinex-derivatives","BTCF0:USTF0",1748156762389,0.31864814,107850.0,107840.0,1.24394176]
["bitfinex-derivatives","BTCF0:USTF0",1748156762588,0.31864814,107850.0,107840.0,1.05472931]
["bitfinex-derivatives","BTCF0:USTF0",1748156762792,0.37633221,107850.0,107840.0,1.05820299]
["bitfinex-derivatives","BTCF0:USTF0",1748156763489,0.92634466,107850.0,107840.0,0.06047419]
["bitfinex-derivatives","BTCF0:USTF0",1748156763792,0.92634466,107850.0,107840.0,0.24588299]
["bitfinex-derivatives","BTCF0:USTF0",1748156763989,0.92634466,107850.0,107840.0,0.24576299]
["bitfinex-derivatives","BTCF0:USTF0",1748156764190,0.92634466,107850.0,107840.0,0.24588299]
["bitfinex-derivatives","BTCF0:USTF0",1748156764891,0.92634466,107850.0,107840.0,0.24576299]
["bitfinex-derivatives","BTCF0:USTF0",1748156765192,0.92634466,107850.0,107840.0,0.24588299]
["bitfinex-derivatives","BTCF0:USTF0",1748156765993,0.92634466,107850.0,107840.0,0.25031831]
["bitfinex-derivatives","BTCF0:USTF0",1748156766397,0.92634466,107850.0,107840.0,0.19096412]
["bitfinex-derivatives","BTCF0:USTF0",1748156766590,0.92634466,107850.0,107840.0,0.22156412]
["bitfinex-derivatives","BTCF0:USTF0",1748156766989,0.73713221,107850.0,107840.0,0.22156412]
["bitfinex-derivatives","BTCF0:USTF0",1748156767189,0.73713221,107850.0,107840.0,0.41077657]
["bitfinex-derivatives","BTCF0:USTF0",1748156767602,0.73713221,107850.0,107840.0,0.19096412]
["bitfinex-derivatives","BTCF0:USTF0",1748156767786,0.73713221,107850.0,107840.0,0.38017657]
["bitfinex-derivatives","BTCF0:USTF0",1748156767989,0.92634466,107850.0,107840.0,0.19096412]
["bitfinex-derivatives","BTCF0:USTF0",1748156768488,0.92634466,107850.0,107840.0,0.22416412]
["bitfinex-derivatives","BTCF0:USTF0",1748156770395,0.92634466,107850.0,107840.0,0.03875532]
["bitfinex-derivatives","BTCF0:USTF0",1748156772001,0.56554466,107850.0,107840.0,0.03875532]
["bitfinex-derivatives","BTCF0:USTF0",1748156772199,0.92634466,107850.0,107840.0,0.03875532]
["bitfinex-derivatives","BTCF0:USTF0",1748156781398,0.92634466,107850.0,107840.0,0.07135532]
["bitfinex-derivatives","BTCF0:USTF0",1748156783605,0.92634466,107850.0,107840.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1748156785005,0.92634466,107850.0,107840.0,0.28736422]
["bitfinex-derivatives","BTCF0:USTF0",1748156785205,0.92634466,107850.0,107840.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1748156785801,1.01271353,107850.0,107840.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1748156786008,1.01271353,107850.0,107840.0,0.28736422]
["bitfinex-derivatives","BTCF0:USTF0",1748156786908,1.01271353,107850.0,107840.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1748156788511,0.65191353,107850.0,107840.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1748156788710,1.01271353,107850.0,107840.0,0.07135532]
["bitfinex-derivatives","BTCF0:USTF0",1748156793817,0.65191353,107850.0,107840.0,0.07135532]
["bitfinex-derivatives","BTCF0:USTF0",1748156794117,1.01271353,107850.0,107840.0,0.07135532]
["bitfinex-derivatives","BTCF0:USTF0",1748156794602,1.01271353,107850.0,107840.0,0.13082467]
["bitfinex-derivatives","BTCF0:USTF0",1748156795917,1.01271353,107850.0,107840.0,0.13070467]
["bitfinex-derivatives","BTCF0:USTF0",1748156796310,1.01271353,107850.0,107840.0,0.16100467]
["bitfinex-derivatives","BTCF0:USTF0",1748156796914,1.01271353,107850.0,107840.0,0.10153532]
["bitfinex-derivatives","BTCF0:USTF0",1748156797729,1.01271353,107850.0,107840.0,0.28694432]
["bitfinex-derivatives","BTCF0:USTF0",1748156799827,0.65191353,107850.0,107840.0,0.28694432]
["bitfinex-derivatives","BTCF0:USTF0",1748156800023,1.01271353,107850.0,107840.0,0.28694432]
["bitfinex-derivatives","BTCF0:USTF0",1748156801923,0.65191353,107850.0,107840.0,0.28694432]
["bitfinex-derivatives","BTCF0:USTF0",1748156802124,1.01271353,107850.0,107840.0,0.28694432]
["bitfinex-derivatives","BTCF0:USTF0",1748156802525,1.01271353,107850.0,107840.0,0.10153532]
["bitfinex-derivatives","BTCF0:USTF0",1748156804038,1.01271353,107850.0,107840.0,0.07123532]
["bitfinex-derivatives","BTCF0:USTF0",1748156805637,1.01271353,107850.0,107840.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1748156807241,1.01271353,107850.0,107840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748156810641,1.01271353,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156811748,1.01271353,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156812745,1.01271353,107850.0,107840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748156813735,1.01271353,107850.0,107840.0,0.09810467]
["bitfinex-derivatives","BTCF0:USTF0",1748156817549,1.01271353,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156818852,1.01271353,107850.0,107840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748156819856,1.01271353,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156821045,0.95502946,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156821345,0.76581701,107850.0,107840.0,0.22404452]
["bitfinex-derivatives","BTCF0:USTF0",1748156821651,0.95502946,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156821953,0.95502946,107850.0,107840.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1748156823854,1.01291963,107850.0,107840.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1748156825058,1.01291963,107850.0,107840.0,0.03863532]
["bitfinex-derivatives","BTCF0:USTF0",1748156825955,1.01291963,107850.0,107840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748156826357,1.01291963,107850.0,107840.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1748156826946,0.95502946,107850.0,107840.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1748156827961,0.95502946,107850.0,107840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748156834848,0.1854093,107840.0,107830.0,0.05600051]
["bitfinex-derivatives","BTCF0:USTF0",1748156835155,0.1854265,107830.0,107820.0,0.07480992]
["bitfinex-derivatives","BTCF0:USTF0",1748156835360,0.83293895,107830.0,107820.0,0.07480992]
["bitfinex-derivatives","BTCF0:USTF0",1748156835762,0.92819753,107830.0,107820.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748156836158,0.92819753,107830.0,107820.0,0.0596254]
["bitfinex-derivatives","BTCF0:USTF0",1748156836464,0.93748796,107830.0,107820.0,0.0617454]
["bitfinex-derivatives","BTCF0:USTF0",1748156837365,0.93748796,107830.0,107820.0,0.0616254]
["bitfinex-derivatives","BTCF0:USTF0",1748156837662,0.93748796,107830.0,107820.0,0.0617454]
["bitfinex-derivatives","BTCF0:USTF0",1748156837854,0.93748796,107830.0,107820.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748156838256,0.93848796,107830.0,107820.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1748156840162,0.93848796,107830.0,107820.0,0.00869419]
["bitfinex-derivatives","BTCF0:USTF0",1748156841063,1.16647551,107830.0,107820.0,0.00869419]
["bitfinex-derivatives","BTCF0:USTF0",1748156841263,1.35568796,107830.0,107820.0,0.00869419]
["bitfinex-derivatives","BTCF0:USTF0",1748156842166,1.16647551,107830.0,107820.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1748156842363,1.35568796,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156842565,1.38421602,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156844369,0.96701602,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156845264,0.77780357,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156845455,0.96701602,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156845660,1.02469318,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156846168,0.66389318,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156846373,1.38549318,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156846880,1.38549318,107830.0,107820.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1748156847269,1.38549318,107830.0,107820.0,0.06973539]
["bitfinex-derivatives","BTCF0:USTF0",1748156847663,1.19628073,107830.0,107820.0,0.06973539]
["bitfinex-derivatives","BTCF0:USTF0",1748156847868,1.37620275,107830.0,107820.0,0.06973539]
["bitfinex-derivatives","BTCF0:USTF0",1748156849273,1.37620275,107830.0,107820.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1748156850273,1.37620275,107830.0,107820.0,0.06973539]
["bitfinex-derivatives","BTCF0:USTF0",1748156851171,1.38541311,107830.0,107820.0,0.06973539]
["bitfinex-derivatives","BTCF0:USTF0",1748156854378,1.38541311,107830.0,107820.0,0.03693539]
["bitfinex-derivatives","BTCF0:USTF0",1748156855478,1.38741311,107830.0,107820.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1748156855674,1.19820066,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156855980,0.1854437,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156856179,1.4039486,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156856369,1.4967006,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156856571,1.4039486,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156856767,1.21473615,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156856969,1.39600552,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156857882,1.20679307,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156858080,1.1781374,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156859179,1.1791374,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156860475,1.5399374,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156861882,0.35373108,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156862188,0.80903108,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156863188,0.80903108,107810.0,107800.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748156863380,0.76465659,107810.0,107800.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748156863578,0.93392687,107810.0,107800.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748156864890,0.93392687,107810.0,107800.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748156865188,0.93992687,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156866589,0.93992687,107810.0,107800.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1748156868589,0.93992687,107810.0,107800.0,0.03663541]
["bitfinex-derivatives","BTCF0:USTF0",1748156869593,0.93992687,107810.0,107800.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1748156872094,0.57912687,107810.0,107800.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1748156872396,1.30072687,107810.0,107800.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1748156873093,1.71808687,107810.0,107800.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1748156875591,1.71808687,107810.0,107800.0,0.06530009]
["bitfinex-derivatives","BTCF0:USTF0",1748156876697,1.71808687,107810.0,107800.0,0.06973541]
["bitfinex-derivatives","BTCF0:USTF0",1748156878999,0.67715659,107810.0,107800.0,0.65233351]
["bitfinex-derivatives","BTCF0:USTF0",1748156879403,0.31635659,107810.0,107800.0,0.65233351]
["bitfinex-derivatives","BTCF0:USTF0",1748156879590,0.31635659,107810.0,107800.0,0.84150338]
["bitfinex-derivatives","BTCF0:USTF0",1748156879591,0.22987857,107810.0,107800.0,0.84150338]
["bitfinex-derivatives","BTCF0:USTF0",1748156880600,0.22987857,107810.0,107800.0,0.65233351]
["bitfinex-derivatives","BTCF0:USTF0",1748156880797,0.22987857,107810.0,107800.0,0.84150338]
["bitfinex-derivatives","BTCF0:USTF0",1748156881597,0.22987857,107810.0,107800.0,0.65233351]
["bitfinex-derivatives","BTCF0:USTF0",1748156881797,0.22587857,107810.0,107800.0,0.65233351]
["bitfinex-derivatives","BTCF0:USTF0",1748156882003,0.22687857,107810.0,107800.0,0.66270405]
["bitfinex-derivatives","BTCF0:USTF0",1748156882203,0.22687857,107810.0,107800.0,0.65333351]
["bitfinex-derivatives","BTCF0:USTF0",1748156882608,0.22287857,107810.0,107800.0,0.65333351]
["bitfinex-derivatives","BTCF0:USTF0",1748156882797,0.22387857,107810.0,107800.0,0.64989819]
["bitfinex-derivatives","BTCF0:USTF0",1748156883707,0.22387857,107810.0,107800.0,1.01069819]
["bitfinex-derivatives","BTCF0:USTF0",1748156883905,0.22387857,107810.0,107800.0,1.01513351]
["bitfinex-derivatives","BTCF0:USTF0",1748156885809,0.22387857,107810.0,107800.0,1.02420491]
["bitfinex-derivatives","BTCF0:USTF0",1748156887206,0.03841777,107810.0,107800.0,1.02420491]
["bitfinex-derivatives","BTCF0:USTF0",1748156887406,0.03841777,107810.0,107800.0,1.53512582]
["bitfinex-derivatives","BTCF0:USTF0",1748156887609,8e-08,107810.0,107800.0,1.9415133]
["bitfinex-derivatives","BTCF0:USTF0",1748156887812,0.32975087,107830.0,107820.0,0.1854436]
["bitfinex-derivatives","BTCF0:USTF0",1748156888113,0.32975087,107830.0,107820.0,1.3606436]
["bitfinex-derivatives","BTCF0:USTF0",1748156888300,0.32975087,107830.0,107820.0,1.4249436]
["bitfinex-derivatives","BTCF0:USTF0",1748156888502,0.18556757,107830.0,107820.0,1.4249436]
["bitfinex-derivatives","BTCF0:USTF0",1748156888903,0.18856757,107830.0,107820.0,1.4249436]
["bitfinex-derivatives","BTCF0:USTF0",1748156890508,0.18556757,107830.0,107820.0,1.4249436]
["bitfinex-derivatives","BTCF0:USTF0",1748156890815,0.21736757,107830.0,107820.0,1.4259436]
["bitfinex-derivatives","BTCF0:USTF0",1748156891226,0.21736757,107830.0,107820.0,1.4269436]
["bitfinex-derivatives","BTCF0:USTF0",1748156895727,0.24996757,107830.0,107820.0,1.4269436]
["bitfinex-derivatives","BTCF0:USTF0",1748156895933,0.28236757,107830.0,107820.0,1.4269436]
["bitfinex-derivatives","BTCF0:USTF0",1748156896323,0.28236757,107830.0,107820.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1748156896530,0.64316757,107830.0,107820.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1748156897027,0.64316757,107830.0,107820.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1748156898225,0.64316757,107830.0,107820.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1748156898416,0.64316757,107830.0,107820.0,0.84646]
["bitfinex-derivatives","BTCF0:USTF0",1748156898621,0.64316757,107830.0,107820.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1748156898824,0.81132848,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748156899032,0.81132848,107830.0,107820.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1748156899421,0.81132848,107830.0,107820.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1748156899621,0.68062847,107830.0,107820.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1748156899921,0.68062847,107830.0,107820.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1748156900121,0.68062847,107830.0,107820.0,0.43513532]
["bitfinex-derivatives","BTCF0:USTF0",1748156901033,0.68062847,107830.0,107820.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1748156901731,0.68062847,107830.0,107820.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1748156903420,0.84878938,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748156903626,0.84878938,107830.0,107820.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1748156903824,0.84878938,107830.0,107820.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1748156904023,0.84878938,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748156904225,0.84878938,107830.0,107820.0,0.40179532]
["bitfinex-derivatives","BTCF0:USTF0",1748156905433,0.68062847,107830.0,107820.0,0.40179532]
["bitfinex-derivatives","BTCF0:USTF0",1748156905627,0.68062847,107830.0,107820.0,0.43369532]
["bitfinex-derivatives","BTCF0:USTF0",1748156905935,0.68062847,107830.0,107820.0,0.46659532]
["bitfinex-derivatives","BTCF0:USTF0",1748156906432,0.31982847,107830.0,107820.0,0.46659532]
["bitfinex-derivatives","BTCF0:USTF0",1748156906635,0.68062847,107830.0,107820.0,0.46659532]
["bitfinex-derivatives","BTCF0:USTF0",1748156908441,0.68062847,107830.0,107820.0,0.43369532]
["bitfinex-derivatives","BTCF0:USTF0",1748156908740,0.90649466,107830.0,107820.0,0.43369532]
["bitfinex-derivatives","BTCF0:USTF0",1748156909641,0.73833375,107830.0,107820.0,0.43369532]
["bitfinex-derivatives","BTCF0:USTF0",1748156912844,0.73833375,107830.0,107820.0,0.03845532]
["bitfinex-derivatives","BTCF0:USTF0",1748156913430,0.73833375,107830.0,107820.0,0.43373532]
["bitfinex-derivatives","BTCF0:USTF0",1748156913745,0.73833375,107830.0,107820.0,0.61917902]
["bitfinex-derivatives","BTCF0:USTF0",1748156913952,0.73833375,107830.0,107820.0,0.65017902]
["bitfinex-derivatives","BTCF0:USTF0",1748156914158,0.37753375,107830.0,107820.0,0.68027902]
["bitfinex-derivatives","BTCF0:USTF0",1748156914442,0.73833375,107830.0,107820.0,0.49483532]
["bitfinex-derivatives","BTCF0:USTF0",1748156914840,0.37753375,107830.0,107820.0,0.68027902]
["bitfinex-derivatives","BTCF0:USTF0",1748156915149,0.73833375,107830.0,107820.0,0.68027902]
["bitfinex-derivatives","BTCF0:USTF0",1748156915340,0.73833375,107830.0,107820.0,0.49483532]
["bitfinex-derivatives","BTCF0:USTF0",1748156917047,0.73833375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156919754,0.37753375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156920156,0.73833375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156920453,0.37753375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156921156,0.73833375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156921750,0.37753375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156921949,0.34513375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156922151,0.31253375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156924259,0.37573375,107830.0,107820.0,0.68027892]
["bitfinex-derivatives","BTCF0:USTF0",1748156924759,0.73653375,107830.0,107820.0,0.91211532]
["bitfinex-derivatives","BTCF0:USTF0",1748156924957,0.73653375,107830.0,107820.0,1.09755892]
["bitfinex-derivatives","BTCF0:USTF0",1748156925354,0.73653375,107830.0,107820.0,0.91211532]
["bitfinex-derivatives","BTCF0:USTF0",1748156925858,0.73653375,107830.0,107820.0,1.06733902]
["bitfinex-derivatives","BTCF0:USTF0",1748156926058,0.73653375,107830.0,107820.0,1.06745902]
["bitfinex-derivatives","BTCF0:USTF0",1748156926657,0.73653375,107830.0,107820.0,0.65017902]
["bitfinex-derivatives","BTCF0:USTF0",1748156927070,0.73653375,107830.0,107820.0,0.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1748156928161,0.82301177,107830.0,107820.0,0.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1748156928356,0.46221177,107830.0,107820.0,0.65017902]
["bitfinex-derivatives","BTCF0:USTF0",1748156928557,0.46221177,107830.0,107820.0,0.6457437]
["bitfinex-derivatives","BTCF0:USTF0",1748156928763,0.46221177,107830.0,107820.0,0.6786437]
["bitfinex-derivatives","BTCF0:USTF0",1748156929463,0.37573375,107830.0,107820.0,0.68307902]
["bitfinex-derivatives","BTCF0:USTF0",1748156933566,0.37573375,107830.0,107820.0,0.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1748156933866,0.73653375,107830.0,107820.0,0.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1748156934066,0.73653375,107830.0,107820.0,0.65017892]
["bitfinex-derivatives","BTCF0:USTF0",1748156934867,0.37573375,107830.0,107820.0,0.65017892]
["bitfinex-derivatives","BTCF0:USTF0",1748156935165,0.73653375,107830.0,107820.0,0.65017892]
["bitfinex-derivatives","BTCF0:USTF0",1748156935360,0.73653375,107830.0,107820.0,0.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1748156938169,0.73653375,107830.0,107820.0,0.65017902]
["bitfinex-derivatives","BTCF0:USTF0",1748156938371,0.73653375,107830.0,107820.0,0.25489902]
["bitfinex-derivatives","BTCF0:USTF0",1748156938573,0.73653375,107830.0,107820.0,1.06789902]
["bitfinex-derivatives","BTCF0:USTF0",1748156938870,0.73653375,107830.0,107820.0,0.25489902]
["bitfinex-derivatives","BTCF0:USTF0",1748156939059,0.82301177,107830.0,107820.0,0.46521532]
["bitfinex-derivatives","BTCF0:USTF0",1748156939462,0.82301177,107830.0,107820.0,0.61965902]
["bitfinex-derivatives","BTCF0:USTF0",1748156939678,0.82301177,107830.0,107820.0,0.43421532]
["bitfinex-derivatives","BTCF0:USTF0",1748156941486,0.82301177,107830.0,107820.0,0.49370185]
["bitfinex-derivatives","BTCF0:USTF0",1748156944383,0.82301177,107830.0,107820.0,0.91094185]
["bitfinex-derivatives","BTCF0:USTF0",1748156945193,0.46221177,107830.0,107820.0,0.91094185]
["bitfinex-derivatives","BTCF0:USTF0",1748156945393,0.82301177,107830.0,107820.0,0.91094185]
["bitfinex-derivatives","BTCF0:USTF0",1748156946491,0.99117268,107830.0,107820.0,0.06604185]
["bitfinex-derivatives","BTCF0:USTF0",1748156946986,0.99117268,107830.0,107820.0,0.06592185]
["bitfinex-derivatives","BTCF0:USTF0",1748156947186,0.99117268,107830.0,107820.0,0.06604185]
["bitfinex-derivatives","BTCF0:USTF0",1748156947387,0.96237974,107830.0,107820.0,0.06604185]
["bitfinex-derivatives","BTCF0:USTF0",1748156947792,0.96237974,107830.0,107820.0,0.06160653]
["bitfinex-derivatives","BTCF0:USTF0",1748156947991,0.96237974,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748156948796,0.96237974,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156950702,0.84698938,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156952001,0.9336309,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156953803,0.9336309,107830.0,107820.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748156954103,0.9336309,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156958512,1.2944309,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156959106,1.38717491,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156959604,1.2944309,107830.0,107820.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748156959807,1.2944309,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156960208,1.20778938,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156961203,1.32317974,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156961512,1.15501883,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156961699,1.15501883,107830.0,107820.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748156962004,1.12622821,107830.0,107820.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748156963602,1.31541466,107830.0,107820.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748156965604,1.29440021,107830.0,107820.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748156970510,1.29440021,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156971010,1.29440021,107830.0,107820.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748156971315,1.29440021,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156971715,1.29340021,107830.0,107820.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748156972012,1.32619083,107830.0,107820.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748156973014,1.32619083,107830.0,107820.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748156973207,1.33019083,107830.0,107820.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748156975415,1.33019083,107830.0,107820.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748156976219,1.33019083,107830.0,107820.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748156978616,1.42293484,107830.0,107820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748156978806,0.1854437,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156979116,1.6201157,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156980317,1.4569437,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156980517,1.6251157,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156981117,1.77796696,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156983617,2.13876696,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156988818,1.41716696,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156989020,2.13876696,107820.0,107810.0,0.00139126]
["bitfinex-derivatives","BTCF0:USTF0",1748156989419,1.72144696,107820.0,107810.0,0.00582658]
["bitfinex-derivatives","BTCF0:USTF0",1748156989716,2.34917792,107820.0,107810.0,0.00582658]
["bitfinex-derivatives","BTCF0:USTF0",1748156990619,2.34917792,107820.0,107810.0,0.03682658]
["bitfinex-derivatives","BTCF0:USTF0",1748156992124,2.34917792,107820.0,107810.0,0.06812658]
["bitfinex-derivatives","BTCF0:USTF0",1748156993324,2.16373422,107820.0,107790.0,0.00139155]
["bitfinex-derivatives","BTCF0:USTF0",1748156993518,1.75311544,107800.0,107740.0,0.12922766]
["bitfinex-derivatives","BTCF0:USTF0",1748156993722,0.1855642,107750.0,107740.0,0.19082766]
["bitfinex-derivatives","BTCF0:USTF0",1748156993923,0.7371228,107750.0,107740.0,0.1900841]
["bitfinex-derivatives","BTCF0:USTF0",1748156994220,0.8014228,107750.0,107740.0,0.1900841]
["bitfinex-derivatives","BTCF0:USTF0",1748156994420,0.8014228,107750.0,107740.0,0.1902041]
["bitfinex-derivatives","BTCF0:USTF0",1748156995326,0.9826523,107750.0,107740.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1748156995719,0.96180638,107750.0,107740.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1748156996132,0.96280638,107750.0,107740.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748156996435,0.96380638,107750.0,107740.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748156997539,0.82003778,107750.0,107740.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748156998237,0.58731222,107750.0,107740.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748156998539,0.58731222,107750.0,107740.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1748156999139,0.75573778,107750.0,107740.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1748157000045,0.71827688,107750.0,107740.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1748157000536,0.54985132,107750.0,107740.0,0.2847014]
["bitfinex-derivatives","BTCF0:USTF0",1748157000745,0.00348712,107750.0,107740.0,0.98831339]
["bitfinex-derivatives","BTCF0:USTF0",1748157001042,0.18905122,107750.0,107740.0,0.98831339]
["bitfinex-derivatives","BTCF0:USTF0",1748157004745,0.18905122,107750.0,107740.0,0.99274871]
["bitfinex-derivatives","BTCF0:USTF0",1748157005435,0.18905122,107750.0,107740.0,0.55716731]
["bitfinex-derivatives","BTCF0:USTF0",1748157005634,0.71827678,107750.0,107740.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1748157005845,0.74857678,107750.0,107740.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1748157006056,0.74857678,107750.0,107740.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1748157006247,0.77957678,107750.0,107740.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1748157006437,0.77957678,107750.0,107740.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1748157006751,0.77957678,107750.0,107740.0,0.49867532]
["bitfinex-derivatives","BTCF0:USTF0",1748157008847,0.77957678,107750.0,107740.0,0.68425662]
["bitfinex-derivatives","BTCF0:USTF0",1748157010148,0.77957678,107750.0,107740.0,1.10177662]
["bitfinex-derivatives","BTCF0:USTF0",1748157010350,0.61115122,107750.0,107740.0,1.10177662]
["bitfinex-derivatives","BTCF0:USTF0",1748157010540,0.77957678,107750.0,107740.0,0.28913662]
["bitfinex-derivatives","BTCF0:USTF0",1748157010746,0.77957678,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157011751,0.61115122,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157012944,0.77957678,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157015550,0.61115122,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157017146,0.25035122,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157017453,0.61115122,107750.0,107740.0,1.10181662]
["bitfinex-derivatives","BTCF0:USTF0",1748157018353,0.61115122,107750.0,107740.0,0.28913662]
["bitfinex-derivatives","BTCF0:USTF0",1748157018545,0.61115122,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157019156,0.25035122,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157019354,0.61115122,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157019756,0.25035122,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157020146,0.61115122,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157020663,0.65037349,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157022248,0.28957349,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157022548,0.65037349,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157025255,0.28957349,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157025557,0.65037349,107750.0,107740.0,1.10385662]
["bitfinex-derivatives","BTCF0:USTF0",1748157027558,0.65037349,107750.0,107740.0,1.07245662]
["bitfinex-derivatives","BTCF0:USTF0",1748157027957,0.81879905,107750.0,107740.0,1.07245662]
["bitfinex-derivatives","BTCF0:USTF0",1748157028258,0.45799905,107750.0,107740.0,1.07245662]
["bitfinex-derivatives","BTCF0:USTF0",1748157028450,0.81879905,107750.0,107740.0,1.07245662]
["bitfinex-derivatives","BTCF0:USTF0",1748157028651,0.81879905,107750.0,107740.0,1.07249662]
["bitfinex-derivatives","BTCF0:USTF0",1748157029447,0.87630649,107750.0,107740.0,1.07249662]
["bitfinex-derivatives","BTCF0:USTF0",1748157032860,0.87630649,107750.0,107740.0,1.04089662]
["bitfinex-derivatives","BTCF0:USTF0",1748157033055,0.70788093,107750.0,107740.0,1.04089662]
["bitfinex-derivatives","BTCF0:USTF0",1748157033661,0.87630649,107750.0,107740.0,1.04089662]
["bitfinex-derivatives","BTCF0:USTF0",1748157034452,0.87630649,107750.0,107740.0,1.07209662]
["bitfinex-derivatives","BTCF0:USTF0",1748157034652,0.70788093,107750.0,107740.0,1.07209662]
["bitfinex-derivatives","BTCF0:USTF0",1748157036462,0.6928025,107750.0,107740.0,1.07209662]
["bitfinex-derivatives","BTCF0:USTF0",1748157037451,0.3320025,107750.0,107740.0,1.07209662]
["bitfinex-derivatives","BTCF0:USTF0",1748157037653,0.6928025,107750.0,107740.0,1.07209662]
["bitfinex-derivatives","BTCF0:USTF0",1748157038459,0.3320025,107750.0,107740.0,1.07197662]
["bitfinex-derivatives","BTCF0:USTF0",1748157038671,0.3010025,107750.0,107740.0,1.07197662]
["bitfinex-derivatives","BTCF0:USTF0",1748157039164,0.3010025,107750.0,107740.0,1.13007849]
["bitfinex-derivatives","BTCF0:USTF0",1748157039370,0.3311025,107750.0,107740.0,1.13007849]
["bitfinex-derivatives","BTCF0:USTF0",1748157042759,0.3311025,107750.0,107740.0,1.07197662]
["bitfinex-derivatives","BTCF0:USTF0",1748157043966,0.3010025,107750.0,107740.0,1.07197662]
["bitfinex-derivatives","BTCF0:USTF0",1748157046674,0.28592466,107750.0,107740.0,1.07197662]
["bitfinex-derivatives","BTCF0:USTF0",1748157047359,0.09672971,107750.0,107740.0,1.69401417]
["bitfinex-derivatives","BTCF0:USTF0",1748157047667,0.09672971,107750.0,107740.0,1.75211604]
["bitfinex-derivatives","BTCF0:USTF0",1748157048064,0.09672971,107750.0,107740.0,2.14215567]
["bitfinex-derivatives","BTCF0:USTF0",1748157048261,0.09672971,107750.0,107740.0,3.19435567]
["bitfinex-derivatives","BTCF0:USTF0",1748157048462,0.03922227,107750.0,107740.0,3.26857484]
["bitfinex-derivatives","BTCF0:USTF0",1748157049475,0.00013887,107760.0,107750.0,0.1855638]
["bitfinex-derivatives","BTCF0:USTF0",1748157049676,0.00013887,107760.0,107750.0,0.80738936]
["bitfinex-derivatives","BTCF0:USTF0",1748157049875,0.00013887,107760.0,107750.0,0.90019336]
["bitfinex-derivatives","BTCF0:USTF0",1748157050072,0.00013887,107760.0,107750.0,0.95829523]
["bitfinex-derivatives","BTCF0:USTF0",1748157050269,0.00013887,107760.0,107750.0,1.2175045]
["bitfinex-derivatives","BTCF0:USTF0",1748157050469,0.00013887,107760.0,107750.0,1.2611045]
["bitfinex-derivatives","BTCF0:USTF0",1748157050778,0.00213887,107760.0,107750.0,1.2681045]
["bitfinex-derivatives","BTCF0:USTF0",1748157051162,0.00213887,107760.0,107750.0,1.40708583]
["bitfinex-derivatives","BTCF0:USTF0",1748157051367,0.00213887,107760.0,107750.0,1.34898396]
["bitfinex-derivatives","BTCF0:USTF0",1748157051872,0.00213887,107760.0,107750.0,1.45527594]
["bitfinex-derivatives","BTCF0:USTF0",1748157052670,0.00213887,107760.0,107750.0,1.45627594]
["bitfinex-derivatives","BTCF0:USTF0",1748157053676,0.00113887,107760.0,107750.0,1.45427594]
["bitfinex-derivatives","BTCF0:USTF0",1748157053877,0.00213887,107760.0,107750.0,1.45627594]
["bitfinex-derivatives","BTCF0:USTF0",1748157057176,0.00213887,107760.0,107750.0,1.81707594]
["bitfinex-derivatives","BTCF0:USTF0",1748157057779,0.00213887,107760.0,107750.0,1.89129511]
["bitfinex-derivatives","BTCF0:USTF0",1748157057984,0.2641045,107780.0,107770.0,0.1855294]
["bitfinex-derivatives","BTCF0:USTF0",1748157058170,0.26336094,107780.0,107770.0,1.36041652]
["bitfinex-derivatives","BTCF0:USTF0",1748157058371,0.26336094,107780.0,107770.0,1.45741652]
["bitfinex-derivatives","BTCF0:USTF0",1748157058572,0.29336094,107780.0,107770.0,1.03993652]
["bitfinex-derivatives","BTCF0:USTF0",1748157058772,0.29336094,107780.0,107770.0,1.45741652]
["bitfinex-derivatives","BTCF0:USTF0",1748157059379,0.29436094,107780.0,107770.0,1.46041652]
["bitfinex-derivatives","BTCF0:USTF0",1748157059784,0.29536094,107780.0,107770.0,1.46241652]
["bitfinex-derivatives","BTCF0:USTF0",1748157061383,0.29536094,107780.0,107770.0,1.10161652]
["bitfinex-derivatives","BTCF0:USTF0",1748157062076,0.29536094,107780.0,107770.0,1.46241652]
["bitfinex-derivatives","BTCF0:USTF0",1748157065688,0.29536094,107780.0,107770.0,1.46685184]
["bitfinex-derivatives","BTCF0:USTF0",1748157068995,0.29536094,107780.0,107770.0,1.6352774]
["bitfinex-derivatives","BTCF0:USTF0",1748157069903,0.29536094,107780.0,107770.0,0.8226774]
["bitfinex-derivatives","BTCF0:USTF0",1748157070090,0.29536094,107780.0,107770.0,1.43407184]
["bitfinex-derivatives","BTCF0:USTF0",1748157072497,0.29536094,107780.0,107770.0,0.62155184]
["bitfinex-derivatives","BTCF0:USTF0",1748157072697,0.29536094,107780.0,107770.0,1.43403184]
["bitfinex-derivatives","BTCF0:USTF0",1748157075700,0.29536094,107780.0,107770.0,1.07323184]
["bitfinex-derivatives","BTCF0:USTF0",1748157075893,0.29536094,107780.0,107770.0,1.43403184]
["bitfinex-derivatives","BTCF0:USTF0",1748157076990,0.33448475,107780.0,107770.0,1.43403184]
["bitfinex-derivatives","BTCF0:USTF0",1748157081006,0.33448475,107780.0,107770.0,1.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1748157081506,0.33448475,107780.0,107770.0,1.43403184]
["bitfinex-derivatives","BTCF0:USTF0",1748157081804,0.33448475,107780.0,107770.0,1.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1748157083601,0.33448475,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157084504,0.33448475,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157085306,0.31941211,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157088306,0.27303341,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157088809,0.27303341,107780.0,107770.0,1.32066982]
["bitfinex-derivatives","BTCF0:USTF0",1748157089003,0.27303341,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157092211,0.27303341,107780.0,107770.0,1.75568899]
["bitfinex-derivatives","BTCF0:USTF0",1748157093513,0.27303341,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157094012,0.27303341,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157095815,0.27303341,107780.0,107770.0,1.26256795]
["bitfinex-derivatives","BTCF0:USTF0",1748157096007,0.27303341,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157099721,0.27303341,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157100021,0.2579608,107780.0,107770.0,1.68146982]
["bitfinex-derivatives","BTCF0:USTF0",1748157100524,0.2579608,107780.0,107770.0,1.75568899]
["bitfinex-derivatives","BTCF0:USTF0",1748157100821,0.2579608,107780.0,107770.0,1.69758712]
["bitfinex-derivatives","BTCF0:USTF0",1748157101213,0.21883699,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157103317,0.21883699,107780.0,107770.0,1.26256795]
["bitfinex-derivatives","BTCF0:USTF0",1748157103515,0.21883699,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157105427,0.03331119,107780.0,107770.0,1.62336795]
["bitfinex-derivatives","BTCF0:USTF0",1748157105621,0.07120278,107780.0,107770.0,1.69817852]
["bitfinex-derivatives","BTCF0:USTF0",1748157105820,0.04120278,107780.0,107770.0,1.69817852]
["bitfinex-derivatives","BTCF0:USTF0",1748157106522,0.04120278,107780.0,107770.0,1.74177852]
["bitfinex-derivatives","BTCF0:USTF0",1748157106728,0.04120278,107780.0,107770.0,2.10257852]
["bitfinex-derivatives","BTCF0:USTF0",1748157107829,0.002,107780.0,107770.0,2.02776795]
["bitfinex-derivatives","BTCF0:USTF0",1748157108233,0.002,107780.0,107770.0,2.08614255]
["bitfinex-derivatives","BTCF0:USTF0",1748157109628,0.002,107780.0,107770.0,1.36454255]
["bitfinex-derivatives","BTCF0:USTF0",1748157109829,0.002,107780.0,107770.0,2.08614255]
["bitfinex-derivatives","BTCF0:USTF0",1748157110030,0.002,107780.0,107770.0,2.16087694]
["bitfinex-derivatives","BTCF0:USTF0",1748157110531,0.06433887,107790.0,107780.0,0.1855122]
["bitfinex-derivatives","BTCF0:USTF0",1748157110731,0.06433887,107790.0,107780.0,0.83479187]
["bitfinex-derivatives","BTCF0:USTF0",1748157111232,0.1035155,107790.0,107780.0,0.83479187]
["bitfinex-derivatives","BTCF0:USTF0",1748157111625,0.1045155,107790.0,107780.0,0.83579187]
["bitfinex-derivatives","BTCF0:USTF0",1748157112834,0.1045155,107790.0,107780.0,0.83779187]
["bitfinex-derivatives","BTCF0:USTF0",1748157113028,0.1045155,107790.0,107780.0,0.89616647]
["bitfinex-derivatives","BTCF0:USTF0",1748157116433,0.06533887,107790.0,107780.0,0.89616647]
["bitfinex-derivatives","BTCF0:USTF0",1748157121241,0.09763887,107790.0,107780.0,0.89616647]
["bitfinex-derivatives","BTCF0:USTF0",1748157121940,0.28313387,107790.0,107780.0,0.89616647]
["bitfinex-derivatives","BTCF0:USTF0",1748157122131,0.28313387,107790.0,107780.0,1.31352647]
["bitfinex-derivatives","BTCF0:USTF0",1748157122439,0.09763887,107790.0,107780.0,1.31352647]
["bitfinex-derivatives","BTCF0:USTF0",1748157123241,0.09763887,107790.0,107780.0,0.95272647]
["bitfinex-derivatives","BTCF0:USTF0",1748157123444,0.09763887,107790.0,107780.0,1.31352647]
["bitfinex-derivatives","BTCF0:USTF0",1748157124138,0.09763887,107790.0,107780.0,1.31427003]
["bitfinex-derivatives","BTCF0:USTF0",1748157125642,0.09763887,107790.0,107780.0,1.31870535]
["bitfinex-derivatives","BTCF0:USTF0",1748157126743,0.13643202,107790.0,107780.0,1.31870535]
["bitfinex-derivatives","BTCF0:USTF0",1748157127250,0.32192702,107790.0,107780.0,0.47474535]
["bitfinex-derivatives","BTCF0:USTF0",1748157127537,0.32192702,107790.0,107780.0,0.89222535]
["bitfinex-derivatives","BTCF0:USTF0",1748157128144,0.32192702,107790.0,107780.0,0.83385075]
["bitfinex-derivatives","BTCF0:USTF0",1748157133840,0.32192702,107790.0,107780.0,0.64833855]
["bitfinex-derivatives","BTCF0:USTF0",1748157136447,0.87206313,107790.0,107780.0,0.04164244]
["bitfinex-derivatives","BTCF0:USTF0",1748157136647,0.87206313,107790.0,107780.0,0.40372244]
["bitfinex-derivatives","BTCF0:USTF0",1748157136856,1.12206313,107790.0,107780.0,0.36984792]
["bitfinex-derivatives","BTCF0:USTF0",1748157137049,1.35923313,107790.0,107780.0,0.36984792]
["bitfinex-derivatives","BTCF0:USTF0",1748157137244,1.35923313,107790.0,107780.0,0.36996792]
["bitfinex-derivatives","BTCF0:USTF0",1748157137444,0.1855122,107780.0,107770.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748157137652,0.79684831,107780.0,107770.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1748157137952,0.79684831,107780.0,107770.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1748157138556,0.92227786,107780.0,107770.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1748157138744,0.98003546,107780.0,107770.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748157138945,0.98003546,107780.0,107770.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1748157139150,0.98103546,107780.0,107770.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1748157139443,0.98203546,107780.0,107770.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1748157139844,0.89539906,107780.0,107770.0,1.06123532]
["bitfinex-derivatives","BTCF0:USTF0",1748157140040,0.89539906,107780.0,107770.0,1.87335532]
["bitfinex-derivatives","BTCF0:USTF0",1748157141455,0.89539906,107780.0,107770.0,1.87347532]
["bitfinex-derivatives","BTCF0:USTF0",1748157141856,0.89539906,107780.0,107770.0,0.82167532]
["bitfinex-derivatives","BTCF0:USTF0",1748157142757,0.83764146,107780.0,107770.0,0.82167532]
["bitfinex-derivatives","BTCF0:USTF0",1748157144058,0.84687944,107780.0,107770.0,0.82167532]
["bitfinex-derivatives","BTCF0:USTF0",1748157146056,0.87977944,107780.0,107770.0,0.82167532]
["bitfinex-derivatives","BTCF0:USTF0",1748157148561,0.87977944,107780.0,107770.0,0.00955532]
["bitfinex-derivatives","BTCF0:USTF0",1748157148855,1.29721944,107780.0,107770.0,0.00955532]
["bitfinex-derivatives","BTCF0:USTF0",1748157149249,1.29721944,107780.0,107770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157149250,1.64000344,107780.0,107770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157149859,0.1855294,107770.0,107760.0,0.0015308]
["bitfinex-derivatives","BTCF0:USTF0",1748157150061,0.82956551,107770.0,107760.0,0.00596612]
["bitfinex-derivatives","BTCF0:USTF0",1748157150767,0.86835866,107770.0,107760.0,0.00608612]
["bitfinex-derivatives","BTCF0:USTF0",1748157150958,0.86835866,107770.0,107760.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1748157151161,0.96115466,107770.0,107760.0,0.0026508]
["bitfinex-derivatives","BTCF0:USTF0",1748157151465,0.96215466,107770.0,107760.0,0.0026508]
["bitfinex-derivatives","BTCF0:USTF0",1748157152572,0.96315466,107770.0,107760.0,0.0066508]
["bitfinex-derivatives","BTCF0:USTF0",1748157153969,0.96315466,107770.0,107760.0,0.0373508]
["bitfinex-derivatives","BTCF0:USTF0",1748157154568,0.87035866,107770.0,107760.0,0.0373508]
["bitfinex-derivatives","BTCF0:USTF0",1748157154970,0.87035866,107770.0,107760.0,0.04178612]
["bitfinex-derivatives","BTCF0:USTF0",1748157155761,0.87035866,107770.0,107760.0,0.01108612]
["bitfinex-derivatives","BTCF0:USTF0",1748157155956,0.96315466,107770.0,107760.0,0.01108612]
["bitfinex-derivatives","BTCF0:USTF0",1748157156368,0.96315466,107770.0,107760.0,0.04408612]
["bitfinex-derivatives","BTCF0:USTF0",1748157156568,0.87035866,107770.0,107760.0,0.04408612]
["bitfinex-derivatives","BTCF0:USTF0",1748157158580,1.28783866,107770.0,107760.0,0.04408612]
["bitfinex-derivatives","BTCF0:USTF0",1748157161176,0.87035866,107770.0,107760.0,0.04408612]
["bitfinex-derivatives","BTCF0:USTF0",1748157162881,0.1855639,107750.0,107740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748157163080,0.90865102,107750.0,107730.0,0.13450114]
["bitfinex-derivatives","BTCF0:USTF0",1748157163383,0.82941721,107740.0,107730.0,0.16550114]
["bitfinex-derivatives","BTCF0:USTF0",1748157163583,0.83016077,107740.0,107730.0,0.16562114]
["bitfinex-derivatives","BTCF0:USTF0",1748157163779,0.64082466,107740.0,107730.0,0.16562114]
["bitfinex-derivatives","BTCF0:USTF0",1748157163979,0.64082466,107740.0,107730.0,0.16550114]
["bitfinex-derivatives","BTCF0:USTF0",1748157164183,0.64082466,107740.0,107730.0,0.16562114]
["bitfinex-derivatives","BTCF0:USTF0",1748157164383,0.83016077,107740.0,107730.0,0.16562114]
["bitfinex-derivatives","BTCF0:USTF0",1748157164684,0.67961781,107740.0,107730.0,0.09088675]
["bitfinex-derivatives","BTCF0:USTF0",1748157165082,0.86895392,107740.0,107730.0,0.09088675]
["bitfinex-derivatives","BTCF0:USTF0",1748157165382,0.67961781,107740.0,107730.0,0.03239215]
["bitfinex-derivatives","BTCF0:USTF0",1748157165583,0.86895392,107740.0,107730.0,0.03239215]
["bitfinex-derivatives","BTCF0:USTF0",1748157165887,0.67961781,107740.0,107730.0,0.03251215]
["bitfinex-derivatives","BTCF0:USTF0",1748157166079,0.61731781,107740.0,107730.0,0.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1748157166279,0.58591781,107740.0,107730.0,0.28331045]
["bitfinex-derivatives","BTCF0:USTF0",1748157166482,0.61761781,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157166784,0.61861781,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157166986,0.64871781,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157167688,0.81715161,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157167888,0.81715161,107740.0,107730.0,0.09759215]
["bitfinex-derivatives","BTCF0:USTF0",1748157168188,0.64871781,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157168387,0.81715161,107740.0,107730.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1748157168577,0.81715161,107740.0,107730.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748157168778,0.64871781,107740.0,107730.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748157168977,0.81715161,107740.0,107730.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748157169179,0.81715161,107740.0,107730.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748157169387,0.81715161,107740.0,107730.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748157169690,0.81715161,107740.0,107730.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748157169888,0.81715161,107740.0,107730.0,0.03665532]
["bitfinex-derivatives","BTCF0:USTF0",1748157170086,0.81715161,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157171090,0.84875161,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157172390,0.84875161,107740.0,107730.0,0.09815532]
["bitfinex-derivatives","BTCF0:USTF0",1748157173986,0.68031781,107740.0,107730.0,0.09815532]
["bitfinex-derivatives","BTCF0:USTF0",1748157174196,0.84875161,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157175592,1.20955161,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157176679,1.04111781,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157177087,1.20955161,107740.0,107730.0,0.06745532]
["bitfinex-derivatives","BTCF0:USTF0",1748157177687,1.20955161,107740.0,107730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157177889,0.18565,107700.0,107690.0,0.02136455]
["bitfinex-derivatives","BTCF0:USTF0",1748157178083,1.9081238,107700.0,107690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157178282,2.10032337,107700.0,107690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157179091,2.10040037,107700.0,107690.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748157179291,2.10040037,107700.0,107690.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1748157179292,2.10140037,107700.0,107690.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1748157179679,2.19795112,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157179889,2.19895112,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157180491,2.10609511,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157180695,2.19895112,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157181392,2.03051732,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748157181591,1.10522131,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157181894,1.69033511,107700.0,107690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157182195,1.69133511,107700.0,107690.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748157182593,1.27365511,107700.0,107690.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748157182888,1.07232131,107700.0,107690.0,0.2489873]
["bitfinex-derivatives","BTCF0:USTF0",1748157183096,1.03942131,107700.0,107690.0,0.2489873]
["bitfinex-derivatives","BTCF0:USTF0",1748157183487,0.98166371,107700.0,107690.0,0.2489873]
["bitfinex-derivatives","BTCF0:USTF0",1748157184478,0.98166371,107700.0,107690.0,0.25342262]
["bitfinex-derivatives","BTCF0:USTF0",1748157187388,1.01216371,107700.0,107690.0,0.25342262]
["bitfinex-derivatives","BTCF0:USTF0",1748157188189,1.18059751,107700.0,107690.0,0.25342262]
["bitfinex-derivatives","BTCF0:USTF0",1748157188793,1.14180436,107700.0,107690.0,0.25342262]
["bitfinex-derivatives","BTCF0:USTF0",1748157189289,1.14180436,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157189591,0.97337056,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157190893,1.01379088,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157191486,1.18222468,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157191687,1.01379088,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157192297,1.18222468,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157192500,1.01379088,107700.0,107690.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748157194287,0.98329088,107700.0,107690.0,0.25342262]
["bitfinex-derivatives","BTCF0:USTF0",1748157194491,0.22889088,107700.0,107690.0,1.25457642]
["bitfinex-derivatives","BTCF0:USTF0",1748157195095,0.04324088,107700.0,107690.0,1.25457642]
["bitfinex-derivatives","BTCF0:USTF0",1748157195296,0.00282056,107700.0,107690.0,1.61537642]
["bitfinex-derivatives","BTCF0:USTF0",1748157195899,0.18847056,107700.0,107690.0,1.61537642]
["bitfinex-derivatives","BTCF0:USTF0",1748157196195,0.00356412,107700.0,107690.0,1.61537642]
["bitfinex-derivatives","BTCF0:USTF0",1748157196898,0.00356412,107700.0,107690.0,1.95823242]
["bitfinex-derivatives","BTCF0:USTF0",1748157197199,0.00356412,107700.0,107690.0,1.70823242]
["bitfinex-derivatives","BTCF0:USTF0",1748157197400,0.00356412,107700.0,107690.0,1.95823242]
["bitfinex-derivatives","BTCF0:USTF0",1748157198517,0.00356412,107700.0,107690.0,2.00183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157198999,0.18921412,107700.0,107690.0,2.00183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157199201,0.18921412,107700.0,107690.0,1.75183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157200104,0.00356412,107700.0,107690.0,1.75183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157200304,0.18921412,107700.0,107690.0,1.58339862]
["bitfinex-derivatives","BTCF0:USTF0",1748157200503,0.18921412,107700.0,107690.0,1.75183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157201894,0.18921412,107700.0,107690.0,1.58339862]
["bitfinex-derivatives","BTCF0:USTF0",1748157202099,0.18921412,107700.0,107690.0,1.75183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157203008,0.18921412,107700.0,107690.0,1.58339862]
["bitfinex-derivatives","BTCF0:USTF0",1748157203304,0.18921412,107700.0,107690.0,1.75183242]
["bitfinex-derivatives","BTCF0:USTF0",1748157204311,0.18921412,107700.0,107690.0,1.33407242]
["bitfinex-derivatives","BTCF0:USTF0",1748157204495,0.18921412,107700.0,107690.0,1.65893642]
["bitfinex-derivatives","BTCF0:USTF0",1748157206406,0.18921412,107700.0,107690.0,1.67353642]
["bitfinex-derivatives","BTCF0:USTF0",1748157208307,0.18921412,107700.0,107690.0,0.82625642]
["bitfinex-derivatives","BTCF0:USTF0",1748157208508,0.18921412,107700.0,107690.0,1.67353642]
["bitfinex-derivatives","BTCF0:USTF0",1748157208805,0.21921412,107700.0,107690.0,1.67353642]
["bitfinex-derivatives","BTCF0:USTF0",1748157210406,0.00356412,107700.0,107690.0,1.67353642]
["bitfinex-derivatives","BTCF0:USTF0",1748157210600,0.18921412,107700.0,107690.0,1.67353642]
["bitfinex-derivatives","BTCF0:USTF0",1748157213413,0.18921412,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157213911,0.22201412,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157214310,0.22201412,107700.0,107690.0,1.31261642]
["bitfinex-derivatives","BTCF0:USTF0",1748157214612,0.22201412,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157215313,0.22201412,107700.0,107690.0,1.31261642]
["bitfinex-derivatives","BTCF0:USTF0",1748157215502,0.22201412,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157216207,0.22119356,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157216406,0.20693183,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157217310,0.20698134,107700.0,107690.0,1.67341642]
["bitfinex-derivatives","BTCF0:USTF0",1748157218513,0.20698134,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157220605,0.23948134,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157221616,0.06534951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157221817,0.06534951,107700.0,107690.0,1.57928408]
["bitfinex-derivatives","BTCF0:USTF0",1748157222007,0.06534951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157223020,0.25099951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157223819,0.25099951,107700.0,107690.0,1.33003788]
["bitfinex-derivatives","BTCF0:USTF0",1748157224117,0.25099951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157224616,0.25099951,107700.0,107690.0,1.57928408]
["bitfinex-derivatives","BTCF0:USTF0",1748157224920,0.25099951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157226521,0.23591702,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157227415,0.05026702,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157229024,0.09085116,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157232325,0.04063365,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157232718,0.07203365,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157233826,0.03144951,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157236841,0.01636729,107700.0,107690.0,1.74771788]
["bitfinex-derivatives","BTCF0:USTF0",1748157238542,0.01636729,107700.0,107690.0,1.16160408]
["bitfinex-derivatives","BTCF0:USTF0",1748157238845,0.04666729,107700.0,107690.0,0.73200408]
["bitfinex-derivatives","BTCF0:USTF0",1748157239032,0.04666729,107700.0,107690.0,1.57512408]
["bitfinex-derivatives","BTCF0:USTF0",1748157239231,0.0303,107700.0,107690.0,1.74355788]
["bitfinex-derivatives","BTCF0:USTF0",1748157239437,0.03263887,107710.0,107700.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1748157239639,0.06493887,107710.0,107700.0,0.7889838]
["bitfinex-derivatives","BTCF0:USTF0",1748157239840,0.06493887,107710.0,107700.0,0.8206838]
["bitfinex-derivatives","BTCF0:USTF0",1748157240040,0.09783887,107710.0,107700.0,0.8206838]
["bitfinex-derivatives","BTCF0:USTF0",1748157240639,0.09883887,107710.0,107700.0,0.8216838]
["bitfinex-derivatives","BTCF0:USTF0",1748157240831,0.13895979,107710.0,107700.0,0.65425]
["bitfinex-derivatives","BTCF0:USTF0",1748157241039,0.13995979,107710.0,107700.0,0.65425]
["bitfinex-derivatives","BTCF0:USTF0",1748157244047,0.32559259,107710.0,107700.0,0.65425]
["bitfinex-derivatives","BTCF0:USTF0",1748157245548,0.32559259,107710.0,107700.0,1.03276532]
["bitfinex-derivatives","BTCF0:USTF0",1748157248634,0.13995979,107710.0,107700.0,1.03276532]
["bitfinex-derivatives","BTCF0:USTF0",1748157249845,0.13995979,107710.0,107700.0,1.45820532]
["bitfinex-derivatives","BTCF0:USTF0",1748157250948,0.13995979,107710.0,107700.0,1.09740532]
["bitfinex-derivatives","BTCF0:USTF0",1748157251150,0.13995979,107710.0,107700.0,1.45820532]
["bitfinex-derivatives","BTCF0:USTF0",1748157251349,0.13995979,107710.0,107700.0,1.50180532]
["bitfinex-derivatives","BTCF0:USTF0",1748157253954,0.32559259,107710.0,107700.0,0.62698532]
["bitfinex-derivatives","BTCF0:USTF0",1748157254149,0.32559259,107710.0,107700.0,1.10930532]
["bitfinex-derivatives","BTCF0:USTF0",1748157254344,0.32559259,107710.0,107700.0,1.10942532]
["bitfinex-derivatives","BTCF0:USTF0",1748157255147,0.13995979,107710.0,107700.0,1.30965912]
["bitfinex-derivatives","BTCF0:USTF0",1748157255348,0.13995979,107710.0,107700.0,1.34155912]
["bitfinex-derivatives","BTCF0:USTF0",1748157255547,0.13995979,107710.0,107700.0,1.70235912]
["bitfinex-derivatives","BTCF0:USTF0",1748157257153,0.13995979,107710.0,107700.0,1.65875912]
["bitfinex-derivatives","BTCF0:USTF0",1748157258253,0.13995979,107710.0,107700.0,1.49032532]
["bitfinex-derivatives","BTCF0:USTF0",1748157258455,0.13995979,107710.0,107700.0,1.65875912]
["bitfinex-derivatives","BTCF0:USTF0",1748157259657,0.13995979,107710.0,107700.0,1.67989681]
["bitfinex-derivatives","BTCF0:USTF0",1748157261055,0.13995979,107710.0,107700.0,1.8694683]
["bitfinex-derivatives","BTCF0:USTF0",1748157261954,0.13995979,107710.0,107700.0,1.49032532]
["bitfinex-derivatives","BTCF0:USTF0",1748157262153,0.13995979,107710.0,107700.0,1.67989681]
["bitfinex-derivatives","BTCF0:USTF0",1748157263161,0.13995979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157265458,0.13995979,107710.0,107700.0,1.30581681]
["bitfinex-derivatives","BTCF0:USTF0",1748157265661,0.13995979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157269162,0.13995979,107710.0,107700.0,0.88037681]
["bitfinex-derivatives","BTCF0:USTF0",1748157269355,0.13995979,107710.0,107700.0,1.53392532]
["bitfinex-derivatives","BTCF0:USTF0",1748157269549,0.13995979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157272660,0.07455979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157273154,0.10575979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157273667,0.10375979,107710.0,107700.0,1.72149681]
["bitfinex-derivatives","BTCF0:USTF0",1748157273961,0.10575979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157274264,0.10475979,107710.0,107700.0,1.72249681]
["bitfinex-derivatives","BTCF0:USTF0",1748157274461,0.10475979,107710.0,107700.0,1.72349681]
["bitfinex-derivatives","BTCF0:USTF0",1748157274655,0.10575979,107710.0,107700.0,1.72449681]
["bitfinex-derivatives","BTCF0:USTF0",1748157274861,0.10575979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157276162,0.10575979,107710.0,107700.0,1.8704683]
["bitfinex-derivatives","BTCF0:USTF0",1748157276362,0.10575979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157276764,0.10575979,107710.0,107700.0,1.32009681]
["bitfinex-derivatives","BTCF0:USTF0",1748157276953,0.10575979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157277867,0.10575979,107710.0,107700.0,1.32009681]
["bitfinex-derivatives","BTCF0:USTF0",1748157278067,0.10575979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157278671,0.10575979,107710.0,107700.0,1.8704683]
["bitfinex-derivatives","BTCF0:USTF0",1748157279364,0.10575979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157280466,0.13885979,107710.0,107700.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1748157280862,0.13885979,107710.0,107700.0,1.72449681]
["bitfinex-derivatives","BTCF0:USTF0",1748157282058,0.13885979,107710.0,107700.0,1.11724532]
["bitfinex-derivatives","BTCF0:USTF0",1748157282265,0.13885979,107710.0,107700.0,1.72449681]
["bitfinex-derivatives","BTCF0:USTF0",1748157283972,0.13885979,107710.0,107700.0,1.36369681]
["bitfinex-derivatives","BTCF0:USTF0",1748157284159,0.13885979,107710.0,107700.0,1.72449681]
["bitfinex-derivatives","BTCF0:USTF0",1748157285971,0.13885979,107710.0,107700.0,1.72437681]
["bitfinex-derivatives","BTCF0:USTF0",1748157286664,0.13885979,107710.0,107700.0,1.68077681]
["bitfinex-derivatives","BTCF0:USTF0",1748157287069,0.13885979,107710.0,107700.0,1.31997681]
["bitfinex-derivatives","BTCF0:USTF0",1748157287271,0.13885979,107710.0,107700.0,1.68077681]
["bitfinex-derivatives","BTCF0:USTF0",1748157287461,0.13885979,107710.0,107700.0,1.31997681]
["bitfinex-derivatives","BTCF0:USTF0",1748157287662,0.13885979,107710.0,107700.0,1.68077681]
["bitfinex-derivatives","BTCF0:USTF0",1748157288772,0.13885979,107710.0,107700.0,1.31997681]
["bitfinex-derivatives","BTCF0:USTF0",1748157289175,0.13885979,107710.0,107700.0,1.68077681]
["bitfinex-derivatives","BTCF0:USTF0",1748157289365,0.13885979,107710.0,107700.0,1.49120532]
["bitfinex-derivatives","BTCF0:USTF0",1748157289563,0.13885979,107710.0,107700.0,1.68077681]
["bitfinex-derivatives","BTCF0:USTF0",1748157290873,0.13885979,107710.0,107700.0,1.31997681]
["bitfinex-derivatives","BTCF0:USTF0",1748157291168,0.32449259,107710.0,107700.0,1.41639]
["bitfinex-derivatives","BTCF0:USTF0",1748157291378,0.32449259,107710.0,107700.0,1.41651]
["bitfinex-derivatives","BTCF0:USTF0",1748157291978,0.32449259,107710.0,107700.0,1.60608149]
["bitfinex-derivatives","BTCF0:USTF0",1748157292283,0.32449259,107710.0,107700.0,1.61051681]
["bitfinex-derivatives","BTCF0:USTF0",1748157293779,0.32449259,107710.0,107700.0,1.19283681]
["bitfinex-derivatives","BTCF0:USTF0",1748157294068,0.87486408,107710.0,107700.0,1.06014532]
["bitfinex-derivatives","BTCF0:USTF0",1748157294474,0.87486408,107710.0,107700.0,1.06002532]
["bitfinex-derivatives","BTCF0:USTF0",1748157295181,0.87486408,107710.0,107700.0,1.06014532]
["bitfinex-derivatives","BTCF0:USTF0",1748157296271,0.68529259,107710.0,107700.0,1.06014532]
["bitfinex-derivatives","BTCF0:USTF0",1748157306378,0.68529259,107710.0,107700.0,1.24971681]
["bitfinex-derivatives","BTCF0:USTF0",1748157306573,0.68529259,107710.0,107700.0,1.31431681]
["bitfinex-derivatives","BTCF0:USTF0",1748157306773,0.49965979,107710.0,107700.0,1.31431681]
["bitfinex-derivatives","BTCF0:USTF0",1748157306969,0.13885979,107710.0,107700.0,1.67511681]
["bitfinex-derivatives","BTCF0:USTF0",1748157307289,0.04225979,107710.0,107700.0,1.67511681]
["bitfinex-derivatives","BTCF0:USTF0",1748157307479,0.04225979,107710.0,107700.0,1.8646883]
["bitfinex-derivatives","BTCF0:USTF0",1748157308574,0.04225979,107710.0,107700.0,1.9082883]
["bitfinex-derivatives","BTCF0:USTF0",1748157309690,0.00213887,107710.0,107700.0,2.12177469]
["bitfinex-derivatives","BTCF0:USTF0",1748157310491,0.00213887,107710.0,107700.0,2.11733937]
["bitfinex-derivatives","BTCF0:USTF0",1748157311192,0.00213887,107710.0,107700.0,2.21552516]
["bitfinex-derivatives","BTCF0:USTF0",1748157311789,0.00213887,107710.0,107700.0,2.21652516]
["bitfinex-derivatives","BTCF0:USTF0",1748157312179,0.0929,107730.0,107720.0,0.1856155]
["bitfinex-derivatives","BTCF0:USTF0",1748157312382,0.09252822,107730.0,107720.0,1.57217055]
["bitfinex-derivatives","BTCF0:USTF0",1748157312579,0.09252822,107730.0,107720.0,1.66787055]
["bitfinex-derivatives","BTCF0:USTF0",1748157313280,0.13122908,107730.0,107720.0,1.66787055]
["bitfinex-derivatives","BTCF0:USTF0",1748157313480,0.13222908,107730.0,107720.0,1.66787055]
["bitfinex-derivatives","BTCF0:USTF0",1748157313691,0.13322908,107730.0,107720.0,1.66787055]
["bitfinex-derivatives","BTCF0:USTF0",1748157314297,0.50839877,107730.0,107720.0,1.47829906]
["bitfinex-derivatives","BTCF0:USTF0",1748157316005,0.50839877,107730.0,107720.0,1.06057906]
["bitfinex-derivatives","BTCF0:USTF0",1748157316298,0.50839877,107730.0,107720.0,1.47825906]
["bitfinex-derivatives","BTCF0:USTF0",1748157318902,0.50839877,107730.0,107720.0,1.06057906]
["bitfinex-derivatives","BTCF0:USTF0",1748157319105,0.50839877,107730.0,107720.0,1.48738456]
["bitfinex-derivatives","BTCF0:USTF0",1748157320600,0.50839877,107730.0,107720.0,0.61055906]
["bitfinex-derivatives","BTCF0:USTF0",1748157320790,0.86919877,107730.0,107720.0,1.05107906]
["bitfinex-derivatives","BTCF0:USTF0",1748157320996,0.86919877,107730.0,107720.0,0.18435906]
["bitfinex-derivatives","BTCF0:USTF0",1748157321197,0.86919877,107730.0,107720.0,0.60199906]
["bitfinex-derivatives","BTCF0:USTF0",1748157321499,0.96202677,107730.0,107720.0,0.60199906]
["bitfinex-derivatives","BTCF0:USTF0",1748157321700,0.96202677,107730.0,107720.0,0.60655438]
["bitfinex-derivatives","BTCF0:USTF0",1748157321895,0.96202677,107730.0,107720.0,0.60643438]
["bitfinex-derivatives","BTCF0:USTF0",1748157322096,0.96202677,107730.0,107720.0,0.60655438]
["bitfinex-derivatives","BTCF0:USTF0",1748157322514,0.86919877,107730.0,107720.0,0.60655438]
["bitfinex-derivatives","BTCF0:USTF0",1748157323012,0.86919877,107730.0,107720.0,0.18891438]
["bitfinex-derivatives","BTCF0:USTF0",1748157326617,1.15159826,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157326824,1.15159826,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748157327220,1.20935586,107730.0,107720.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748157327521,1.45935586,107730.0,107720.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748157327922,1.45935586,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157329416,1.45935586,107730.0,107720.0,0.00517888]
["bitfinex-derivatives","BTCF0:USTF0",1748157329717,1.45935586,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157329927,1.08021288,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157330221,1.26978437,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157330413,1.01978437,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157331218,1.02911963,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157334024,0.83954814,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157334223,1.21869112,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157334424,1.30532752,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157336409,1.25103654,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157336624,1.63017952,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157337214,1.57242192,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157337718,1.36182155,107730.0,107720.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1748157338320,0.94414155,107730.0,107720.0,0.03759888]
["bitfinex-derivatives","BTCF0:USTF0",1748157339525,0.93480629,107730.0,107720.0,0.22321428]
["bitfinex-derivatives","BTCF0:USTF0",1748157339826,0.76626368,107730.0,107720.0,0.22321428]
["bitfinex-derivatives","BTCF0:USTF0",1748157341216,0.82390005,107730.0,107720.0,0.22321428]
["bitfinex-derivatives","BTCF0:USTF0",1748157342524,0.99244266,107730.0,107720.0,0.22321428]
["bitfinex-derivatives","BTCF0:USTF0",1748157343116,0.82390005,107730.0,107720.0,0.22321428]
["bitfinex-derivatives","BTCF0:USTF0",1748157343318,0.82390005,107730.0,107720.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1748157343513,0.46310005,107730.0,107720.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1748157343718,0.82390005,107730.0,107720.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1748157346126,0.82390005,107730.0,107720.0,0.28731428]
["bitfinex-derivatives","BTCF0:USTF0",1748157347933,0.46310005,107730.0,107720.0,0.28731428]
["bitfinex-derivatives","BTCF0:USTF0",1748157348132,0.82390005,107730.0,107720.0,0.28731428]
["bitfinex-derivatives","BTCF0:USTF0",1748157348636,0.82390005,107730.0,107720.0,0.03759888]
["bitfinex-derivatives","BTCF0:USTF0",1748157349123,0.82390005,107730.0,107720.0,0.06779888]
["bitfinex-derivatives","BTCF0:USTF0",1748157349534,0.99244266,107730.0,107720.0,0.06779888]
["bitfinex-derivatives","BTCF0:USTF0",1748157349833,0.93480629,107730.0,107720.0,0.06779888]
["bitfinex-derivatives","BTCF0:USTF0",1748157351129,0.57400629,107730.0,107720.0,0.06779888]
["bitfinex-derivatives","BTCF0:USTF0",1748157351336,0.93480629,107730.0,107720.0,0.06779888]
["bitfinex-derivatives","BTCF0:USTF0",1748157353342,0.93480629,107730.0,107720.0,0.25341438]
["bitfinex-derivatives","BTCF0:USTF0",1748157353638,0.93480629,107730.0,107720.0,0.28491438]
["bitfinex-derivatives","BTCF0:USTF0",1748157354632,0.76626368,107730.0,107720.0,0.28491438]
["bitfinex-derivatives","BTCF0:USTF0",1748157358039,0.93480629,107730.0,107720.0,0.28491438]
["bitfinex-derivatives","BTCF0:USTF0",1748157358942,0.93480629,107730.0,107720.0,0.09929888]
["bitfinex-derivatives","BTCF0:USTF0",1748157359241,0.93480629,107730.0,107720.0,0.28047906]
["bitfinex-derivatives","BTCF0:USTF0",1748157359437,0.76626368,107730.0,107720.0,0.28047906]
["bitfinex-derivatives","BTCF0:USTF0",1748157359740,0.9558208,107730.0,107720.0,0.28047906]
["bitfinex-derivatives","BTCF0:USTF0",1748157360234,0.9558208,107730.0,107720.0,0.28491438]
["bitfinex-derivatives","BTCF0:USTF0",1748157360630,0.9558208,107730.0,107720.0,0.09929888]
["bitfinex-derivatives","BTCF0:USTF0",1748157360831,0.9558208,107730.0,107720.0,0.28491438]
["bitfinex-derivatives","BTCF0:USTF0",1748157361025,0.9558208,107730.0,107720.0,0.03747888]
["bitfinex-derivatives","BTCF0:USTF0",1748157361232,1.14537792,107730.0,107720.0,0.03747888]
["bitfinex-derivatives","BTCF0:USTF0",1748157362141,1.14537792,107730.0,107720.0,0.22309438]
["bitfinex-derivatives","BTCF0:USTF0",1748157362531,1.14537792,107730.0,107720.0,0.03747888]
["bitfinex-derivatives","BTCF0:USTF0",1748157364141,0.9558208,107730.0,107720.0,0.03747888]
["bitfinex-derivatives","BTCF0:USTF0",1748157365641,0.9846996,107730.0,107720.0,0.03747888]
["bitfinex-derivatives","BTCF0:USTF0",1748157366545,0.8691844,107730.0,107720.0,0.22309438]
["bitfinex-derivatives","BTCF0:USTF0",1748157366841,0.8691844,107730.0,107720.0,0.25489438]
["bitfinex-derivatives","BTCF0:USTF0",1748157367045,0.8691844,107730.0,107720.0,0.06927888]
["bitfinex-derivatives","BTCF0:USTF0",1748157367644,0.95578257,107730.0,107720.0,0.25489438]
["bitfinex-derivatives","BTCF0:USTF0",1748157367844,0.95578257,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157368048,0.95578257,107730.0,107720.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1748157369439,0.95578257,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157371338,0.59498257,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157371538,0.95578257,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157373941,0.95578257,107730.0,107720.0,0.09947888]
["bitfinex-derivatives","BTCF0:USTF0",1748157375855,0.95578257,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157376854,0.40542545,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157377054,0.31289723,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157377647,0.37063944,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157378854,0.28404127,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157382355,0.22629906,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157382956,0.22629906,107730.0,107720.0,0.70281438]
["bitfinex-derivatives","BTCF0:USTF0",1748157383149,0.22629906,107730.0,107720.0,0.8923715]
["bitfinex-derivatives","BTCF0:USTF0",1748157385353,0.22629906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157385553,0.22629906,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157385758,0.28939906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157385955,0.32019906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157387155,0.50975618,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157388146,0.32019906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157396161,0.32019906,107730.0,107720.0,0.28509438]
["bitfinex-derivatives","BTCF0:USTF0",1748157396358,0.32019906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157400651,0.22629906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157401067,0.25649906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157401362,0.28819906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157402563,0.22629906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157402764,0.25649906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157402963,0.28819906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157403163,0.25799906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157403459,0.22629906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157403857,0.25649906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157404165,0.22629906,107730.0,107720.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1748157404555,0.04070086,107730.0,107720.0,0.8354515]
["bitfinex-derivatives","BTCF0:USTF0",1748157404963,0.04070086,107730.0,107720.0,0.83101618]
["bitfinex-derivatives","BTCF0:USTF0",1748157405967,0.04070086,107730.0,107720.0,1.1134013]
["bitfinex-derivatives","BTCF0:USTF0",1748157406361,0.03970086,107730.0,107720.0,0.92484418]
["bitfinex-derivatives","BTCF0:USTF0",1748157406563,0.03970086,107730.0,107720.0,0.83201618]
["bitfinex-derivatives","BTCF0:USTF0",1748157406861,0.03870086,107730.0,107720.0,0.83201618]
["bitfinex-derivatives","BTCF0:USTF0",1748157407262,0.03970086,107730.0,107720.0,0.83501618]
["bitfinex-derivatives","BTCF0:USTF0",1748157407466,0.001,107730.0,107720.0,0.90831764]
["bitfinex-derivatives","BTCF0:USTF0",1748157407666,0.002,107730.0,107720.0,0.91031764]
["bitfinex-derivatives","BTCF0:USTF0",1748157407966,0.00065222,107730.0,107720.0,0.91031764]
["bitfinex-derivatives","BTCF0:USTF0",1748157409165,0.00065222,107730.0,107720.0,1.32795764]
["bitfinex-derivatives","BTCF0:USTF0",1748157410167,0.00508754,107730.0,107720.0,1.32795764]
["bitfinex-derivatives","BTCF0:USTF0",1748157412565,0.00508754,107730.0,107720.0,1.25365618]
["bitfinex-derivatives","BTCF0:USTF0",1748157419371,0.00508754,107730.0,107720.0,1.4432133]
["bitfinex-derivatives","BTCF0:USTF0",1748157419765,0.00508754,107730.0,107720.0,2.56983476]
["bitfinex-derivatives","BTCF0:USTF0",1748157420271,0.00508754,107730.0,107720.0,2.81014105]
["bitfinex-derivatives","BTCF0:USTF0",1748157421470,4e-08,107730.0,107720.0,2.90296905]
["bitfinex-derivatives","BTCF0:USTF0",1748157422167,0.00013887,107740.0,107730.0,0.1855981]
["bitfinex-derivatives","BTCF0:USTF0",1748157422359,0.00013887,107740.0,107730.0,1.76693585]
["bitfinex-derivatives","BTCF0:USTF0",1748157422558,0.00013887,107740.0,107730.0,2.00467915]
["bitfinex-derivatives","BTCF0:USTF0",1748157423365,0.00113887,107740.0,107730.0,2.00767915]
["bitfinex-derivatives","BTCF0:USTF0",1748157423972,0.00213887,107740.0,107730.0,2.01067915]
["bitfinex-derivatives","BTCF0:USTF0",1748157424372,0.00213887,107740.0,107730.0,2.01511447]
["bitfinex-derivatives","BTCF0:USTF0",1748157424677,7e-08,107740.0,107730.0,2.05871447]
["bitfinex-derivatives","BTCF0:USTF0",1748157424969,0.05774221,107770.0,107760.0,0.20484693]
["bitfinex-derivatives","BTCF0:USTF0",1748157425174,0.11907043,107770.0,107760.0,1.78066473]
["bitfinex-derivatives","BTCF0:USTF0",1748157425471,0.11907043,107770.0,107760.0,1.78103651]
["bitfinex-derivatives","BTCF0:USTF0",1748157425672,0.11907043,107770.0,107760.0,1.57023774]
["bitfinex-derivatives","BTCF0:USTF0",1748157426164,0.10003947,107770.0,107760.0,1.57023774]
["bitfinex-derivatives","BTCF0:USTF0",1748157426365,0.13683947,107770.0,107760.0,1.60153774]
["bitfinex-derivatives","BTCF0:USTF0",1748157426866,0.13683947,107770.0,107760.0,1.63413774]
["bitfinex-derivatives","BTCF0:USTF0",1748157427665,0.13983947,107770.0,107760.0,1.63413774]
["bitfinex-derivatives","BTCF0:USTF0",1748157427865,0.13683947,107770.0,107760.0,1.63313774]
["bitfinex-derivatives","BTCF0:USTF0",1748157428065,0.13383947,107770.0,107760.0,1.66323774]
["bitfinex-derivatives","BTCF0:USTF0",1748157428277,0.13383947,107770.0,107760.0,1.66423774]
["bitfinex-derivatives","BTCF0:USTF0",1748157428574,0.0945,107770.0,107760.0,1.67370884]
["bitfinex-derivatives","BTCF0:USTF0",1748157428874,0.0945,107770.0,107760.0,1.67570884]
["bitfinex-derivatives","BTCF0:USTF0",1748157430269,0.0311,107770.0,107760.0,3.13957093]
["bitfinex-derivatives","BTCF0:USTF0",1748157431373,0.06243887,107780.0,107770.0,0.1855294]
["bitfinex-derivatives","BTCF0:USTF0",1748157431580,0.09343887,107780.0,107770.0,0.77791665]
["bitfinex-derivatives","BTCF0:USTF0",1748157431878,0.09343887,107780.0,107770.0,0.80978843]
["bitfinex-derivatives","BTCF0:USTF0",1748157432778,0.09343887,107780.0,107770.0,1.64482843]
["bitfinex-derivatives","BTCF0:USTF0",1748157433880,0.09443887,107780.0,107770.0,1.64482843]
["bitfinex-derivatives","BTCF0:USTF0",1748157434080,0.09443887,107780.0,107770.0,1.64478843]
["bitfinex-derivatives","BTCF0:USTF0",1748157434379,0.09443887,107780.0,107770.0,1.64516021]
["bitfinex-derivatives","BTCF0:USTF0",1748157434576,0.09443887,107780.0,107770.0,0.64184474]
["bitfinex-derivatives","BTCF0:USTF0",1748157434777,0.27995097,107780.0,107770.0,1.22116021]
["bitfinex-derivatives","BTCF0:USTF0",1748157434981,0.27995097,107780.0,107770.0,1.22128021]
["bitfinex-derivatives","BTCF0:USTF0",1748157435180,0.27995097,107780.0,107770.0,1.23485929]
["bitfinex-derivatives","BTCF0:USTF0",1748157435381,0.27995097,107780.0,107770.0,1.23473929]
["bitfinex-derivatives","BTCF0:USTF0",1748157435579,0.27995097,107780.0,107770.0,0.39985929]
["bitfinex-derivatives","BTCF0:USTF0",1748157435778,0.27995097,107780.0,107770.0,1.20365929]
["bitfinex-derivatives","BTCF0:USTF0",1748157436287,0.27995097,107780.0,107770.0,0.36865929]
["bitfinex-derivatives","BTCF0:USTF0",1748157436581,0.09443887,107780.0,107770.0,1.20361929]
["bitfinex-derivatives","BTCF0:USTF0",1748157436782,0.09443887,107780.0,107770.0,1.23601929]
["bitfinex-derivatives","BTCF0:USTF0",1748157437079,0.27995107,107780.0,107770.0,1.23601929]
["bitfinex-derivatives","BTCF0:USTF0",1748157438480,0.09443887,107780.0,107770.0,1.23601929]
["bitfinex-derivatives","BTCF0:USTF0",1748157438882,0.09443887,107780.0,107770.0,1.06770382]
["bitfinex-derivatives","BTCF0:USTF0",1748157439072,0.27995107,107780.0,107770.0,1.06770382]
["bitfinex-derivatives","BTCF0:USTF0",1748157439273,0.27995107,107780.0,107770.0,1.23601929]
["bitfinex-derivatives","BTCF0:USTF0",1748157439473,0.27995107,107780.0,107770.0,0.40105929]
["bitfinex-derivatives","BTCF0:USTF0",1748157439678,0.27995107,107780.0,107770.0,1.23645929]
["bitfinex-derivatives","BTCF0:USTF0",1748157443673,0.27995107,107780.0,107770.0,1.26965929]
["bitfinex-derivatives","BTCF0:USTF0",1748157444285,0.27995107,107780.0,107770.0,1.23645929]
["bitfinex-derivatives","BTCF0:USTF0",1748157445670,0.27995107,107780.0,107770.0,0.18676474]
["bitfinex-derivatives","BTCF0:USTF0",1748157445875,0.64075107,107780.0,107770.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1748157446175,0.64075107,107780.0,107770.0,0.83663534]
["bitfinex-derivatives","BTCF0:USTF0",1748157446379,0.6789893,107780.0,107770.0,0.83651534]
["bitfinex-derivatives","BTCF0:USTF0",1748157446574,0.6789893,107780.0,107770.0,0.83663534]
["bitfinex-derivatives","BTCF0:USTF0",1748157446774,0.6789893,107780.0,107770.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1748157446978,0.1855294,107770.0,107760.0,0.01967221]
["bitfinex-derivatives","BTCF0:USTF0",1748157447183,0.1855466,107760.0,107750.0,0.00596607]
["bitfinex-derivatives","BTCF0:USTF0",1748157447386,0.57959016,107760.0,107750.0,0.00559429]
["bitfinex-derivatives","BTCF0:USTF0",1748157447682,0.57959016,107760.0,107750.0,0.00127897]
["bitfinex-derivatives","BTCF0:USTF0",1748157447870,0.57959016,107760.0,107750.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748157448069,0.57959016,107760.0,107750.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748157448578,0.61782839,107760.0,107750.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748157448978,0.61882839,107760.0,107750.0,0.00525887]
["bitfinex-derivatives","BTCF0:USTF0",1748157449183,0.61882839,107760.0,107740.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1748157449184,0.1855638,107750.0,107740.0,0.00139221]
["bitfinex-derivatives","BTCF0:USTF0",1748157449371,0.74829461,107750.0,107740.0,0.00102043]
["bitfinex-derivatives","BTCF0:USTF0",1748157449577,1.09110661,107750.0,107740.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1748157449776,0.92279114,107750.0,107740.0,0.00102043]
["bitfinex-derivatives","BTCF0:USTF0",1748157449979,0.96102937,107750.0,107740.0,0.00102043]
["bitfinex-derivatives","BTCF0:USTF0",1748157450184,0.96102937,107750.0,107740.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1748157450386,0.99272937,107750.0,107740.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1748157450685,0.99272937,107750.0,107740.0,0.00557575]
["bitfinex-derivatives","BTCF0:USTF0",1748157450870,1.00687533,107750.0,107740.0,0.00557575]
["bitfinex-derivatives","BTCF0:USTF0",1748157451074,1.01387533,107750.0,107740.0,0.00657575]
["bitfinex-derivatives","BTCF0:USTF0",1748157451485,0.99972937,107750.0,107740.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748157451782,0.99972937,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157452187,0.74972937,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157452378,0.78242937,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157454582,1.14322937,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748157456179,0.1855811,107740.0,107730.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748157456380,0.77986835,107740.0,107730.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1748157456588,0.78024013,107740.0,107730.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748157456889,0.61192466,107740.0,107730.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748157457189,0.65016289,107740.0,107730.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1748157457386,0.65216289,107740.0,107730.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748157457780,0.65516289,107740.0,107730.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1748157459000,0.65516289,107740.0,107730.0,0.18685717]
["bitfinex-derivatives","BTCF0:USTF0",1748157459181,0.46958179,107740.0,107730.0,0.35517264]
["bitfinex-derivatives","BTCF0:USTF0",1748157459382,0.65516289,107740.0,107730.0,0.83693264]
["bitfinex-derivatives","BTCF0:USTF0",1748157459583,0.65516289,107740.0,107730.0,0.86743264]
["bitfinex-derivatives","BTCF0:USTF0",1748157460788,0.61692466,107740.0,107730.0,0.86743264]
["bitfinex-derivatives","BTCF0:USTF0",1748157461186,0.58522466,107740.0,107730.0,0.86743264]
["bitfinex-derivatives","BTCF0:USTF0",1748157461601,0.22442466,107740.0,107730.0,1.28555264]
["bitfinex-derivatives","BTCF0:USTF0",1748157461783,0.19132466,107740.0,107730.0,1.28555264]
["bitfinex-derivatives","BTCF0:USTF0",1748157461979,0.00574356,107740.0,107730.0,1.64635264]
["bitfinex-derivatives","BTCF0:USTF0",1748157476413,0.00574356,107740.0,107730.0,1.22879264]
["bitfinex-derivatives","BTCF0:USTF0",1748157476592,0.19132466,107740.0,107730.0,1.64635264]
["bitfinex-derivatives","BTCF0:USTF0",1748157476794,0.00574356,107740.0,107730.0,1.64635264]
["bitfinex-derivatives","BTCF0:USTF0",1748157477294,0.19132466,107740.0,107730.0,0.70019717]
["bitfinex-derivatives","BTCF0:USTF0",1748157477496,0.19132466,107740.0,107730.0,1.47855717]
["bitfinex-derivatives","BTCF0:USTF0",1748157477699,0.22182466,107740.0,107730.0,1.64699264]
["bitfinex-derivatives","BTCF0:USTF0",1748157478397,0.22182466,107740.0,107730.0,1.28619264]
["bitfinex-derivatives","BTCF0:USTF0",1748157480604,0.00611534,107740.0,107730.0,1.28619264]
["bitfinex-derivatives","BTCF0:USTF0",1748157480897,0.00611534,107740.0,107730.0,1.64699264]
["bitfinex-derivatives","BTCF0:USTF0",1748157481305,0.00611534,107740.0,107730.0,1.89297268]
["bitfinex-derivatives","BTCF0:USTF0",1748157482096,0.00574356,107740.0,107730.0,1.89297268]
["bitfinex-derivatives","BTCF0:USTF0",1748157482293,0.1768348,107760.0,107750.0,0.18519212]
["bitfinex-derivatives","BTCF0:USTF0",1748157482493,0.14376302,107760.0,107750.0,1.55037115]
["bitfinex-derivatives","BTCF0:USTF0",1748157482706,0.6254212,107770.0,107760.0,0.1855466]
["bitfinex-derivatives","BTCF0:USTF0",1748157482895,0.73333282,107770.0,107760.0,0.28249016]
["bitfinex-derivatives","BTCF0:USTF0",1748157483204,0.73333282,107770.0,107760.0,0.28186194]
["bitfinex-derivatives","BTCF0:USTF0",1748157483611,0.7715056,107770.0,107760.0,0.28186194]
["bitfinex-derivatives","BTCF0:USTF0",1748157484405,0.7735056,107770.0,107760.0,0.28186194]
["bitfinex-derivatives","BTCF0:USTF0",1748157484900,0.7735056,107770.0,107760.0,0.25016194]
["bitfinex-derivatives","BTCF0:USTF0",1748157485099,0.7735056,107770.0,107760.0,0.66772194]
["bitfinex-derivatives","BTCF0:USTF0",1748157485401,0.7745056,107770.0,107760.0,0.66772194]
["bitfinex-derivatives","BTCF0:USTF0",1748157487602,0.10517278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157487806,0.07387278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157488107,0.04117278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157488303,0.07347278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157488497,0.07347278,107770.0,107760.0,1.02852194]
["bitfinex-derivatives","BTCF0:USTF0",1748157488699,0.07347278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157489602,0.07247278,107770.0,107760.0,1.19683741]
["bitfinex-derivatives","BTCF0:USTF0",1748157489807,0.07247278,107770.0,107760.0,1.19783741]
["bitfinex-derivatives","BTCF0:USTF0",1748157490013,0.07047278,107770.0,107760.0,1.19883741]
["bitfinex-derivatives","BTCF0:USTF0",1748157490209,0.07047278,107770.0,107760.0,1.21263687]
["bitfinex-derivatives","BTCF0:USTF0",1748157490710,0.07047278,107770.0,107760.0,1.19883741]
["bitfinex-derivatives","BTCF0:USTF0",1748157492109,0.10157278,107770.0,107760.0,1.19883741]
["bitfinex-derivatives","BTCF0:USTF0",1748157493210,0.28710228,107770.0,107760.0,0.78127741]
["bitfinex-derivatives","BTCF0:USTF0",1748157493410,0.10157278,107770.0,107760.0,1.61747741]
["bitfinex-derivatives","BTCF0:USTF0",1748157493600,0.10157278,107770.0,107760.0,1.61743741]
["bitfinex-derivatives","BTCF0:USTF0",1748157495308,0.10157278,107770.0,107760.0,1.63154084]
["bitfinex-derivatives","BTCF0:USTF0",1748157495503,0.28710218,107770.0,107760.0,1.27074084]
["bitfinex-derivatives","BTCF0:USTF0",1748157495702,0.28710218,107770.0,107760.0,0.26626537]
["bitfinex-derivatives","BTCF0:USTF0",1748157495900,0.28710218,107770.0,107760.0,1.08844194]
["bitfinex-derivatives","BTCF0:USTF0",1748157496510,0.28710218,107770.0,107760.0,1.08832194]
["bitfinex-derivatives","BTCF0:USTF0",1748157496709,0.28710218,107770.0,107760.0,1.08844194]
["bitfinex-derivatives","BTCF0:USTF0",1748157496911,0.64790218,107770.0,107760.0,1.08844194]
["bitfinex-derivatives","BTCF0:USTF0",1748157497112,0.6097294,107770.0,107760.0,0.25228194]
["bitfinex-derivatives","BTCF0:USTF0",1748157497312,0.6097294,107770.0,107760.0,1.08844194]
["bitfinex-derivatives","BTCF0:USTF0",1748157498918,0.0634,107770.0,107760.0,1.44924194]
["bitfinex-derivatives","BTCF0:USTF0",1748157499216,0.2489294,107770.0,107760.0,1.61755741]
["bitfinex-derivatives","BTCF0:USTF0",1748157499918,0.0323,107770.0,107760.0,1.61755741]
["bitfinex-derivatives","BTCF0:USTF0",1748157500220,0.60876457,107780.0,107770.0,0.1855294]
["bitfinex-derivatives","BTCF0:USTF0",1748157500405,0.60876457,107780.0,107770.0,0.44821665]
["bitfinex-derivatives","BTCF0:USTF0",1748157500606,0.06243887,107780.0,107770.0,0.44858843]
["bitfinex-derivatives","BTCF0:USTF0",1748157500806,0.24795107,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157501013,0.28594345,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157501619,0.28694345,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157502218,0.28794345,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157504311,0.10243125,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157504510,0.28794345,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157506825,0.28794345,107780.0,107770.0,0.64107296]
["bitfinex-derivatives","BTCF0:USTF0",1748157507127,0.28794345,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157507517,0.10243125,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157508217,0.07053125,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157508815,0.04013125,107780.0,107770.0,0.80938843]
["bitfinex-derivatives","BTCF0:USTF0",1748157509615,0.04013125,107780.0,107770.0,0.85298843]
["bitfinex-derivatives","BTCF0:USTF0",1748157509820,0.04013125,107780.0,107770.0,0.99180276]
["bitfinex-derivatives","BTCF0:USTF0",1748157510517,0.00213887,107780.0,107770.0,1.06610422]
["bitfinex-derivatives","BTCF0:USTF0",1748157510723,0.00113887,107780.0,107770.0,1.06710422]
["bitfinex-derivatives","BTCF0:USTF0",1748157510925,0.03433887,107780.0,107770.0,1.90230422]
["bitfinex-derivatives","BTCF0:USTF0",1748157511518,0.06583887,107780.0,107770.0,1.90242422]
["bitfinex-derivatives","BTCF0:USTF0",1748157511711,0.06483887,107780.0,107770.0,1.48486422]
["bitfinex-derivatives","BTCF0:USTF0",1748157511919,0.06483887,107780.0,107770.0,1.76460989]
["bitfinex-derivatives","BTCF0:USTF0",1748157513126,0.06483887,107780.0,107770.0,1.69030843]
["bitfinex-derivatives","BTCF0:USTF0",1748157513632,0.06483887,107780.0,107770.0,1.64670843]
["bitfinex-derivatives","BTCF0:USTF0",1748157514437,0.06483887,107780.0,107770.0,0.81150843]
["bitfinex-derivatives","BTCF0:USTF0",1748157514632,0.28075107,107780.0,107770.0,1.22926843]
["bitfinex-derivatives","BTCF0:USTF0",1748157514938,0.28075107,107780.0,107770.0,1.64666843]
["bitfinex-derivatives","BTCF0:USTF0",1748157515135,0.09523887,107780.0,107770.0,1.64666843]
["bitfinex-derivatives","BTCF0:USTF0",1748157515436,0.28075107,107780.0,107770.0,1.64704021]
["bitfinex-derivatives","BTCF0:USTF0",1748157515743,0.09523887,107780.0,107770.0,1.64704021]
["bitfinex-derivatives","BTCF0:USTF0",1748157515927,0.09523887,107780.0,107770.0,1.70578659]
["bitfinex-derivatives","BTCF0:USTF0",1748157516428,0.28075107,107780.0,107770.0,1.70578659]
["bitfinex-derivatives","BTCF0:USTF0",1748157516640,0.09523887,107780.0,107770.0,1.70578659]
["bitfinex-derivatives","BTCF0:USTF0",1748157517439,0.28075107,107780.0,107770.0,1.78008805]
["bitfinex-derivatives","BTCF0:USTF0",1748157517938,0.09523887,107780.0,107770.0,1.78008805]
["bitfinex-derivatives","BTCF0:USTF0",1748157519136,0.06483887,107780.0,107770.0,1.78008805]
["bitfinex-derivatives","BTCF0:USTF0",1748157520040,0.10282396,107780.0,107770.0,1.70578659]
["bitfinex-derivatives","BTCF0:USTF0",1748157520343,0.28833616,107780.0,107770.0,1.70578659]
["bitfinex-derivatives","BTCF0:USTF0",1748157520639,0.10282396,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157521239,0.28833616,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157521540,0.32103616,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157522236,0.13552396,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157522440,0.32103616,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157523940,0.13552396,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157524139,0.10282396,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157524338,0.28833606,107780.0,107770.0,1.64741199]
["bitfinex-derivatives","BTCF0:USTF0",1748157527038,0.28833606,107780.0,107770.0,1.08719652]
["bitfinex-derivatives","BTCF0:USTF0",1748157527241,0.32113606,107780.0,107770.0,1.08719652]
["bitfinex-derivatives","BTCF0:USTF0",1748157527439,0.32113606,107780.0,107770.0,1.08707652]
["bitfinex-derivatives","BTCF0:USTF0",1748157527634,0.68193606,107780.0,107770.0,1.08719652]
["bitfinex-derivatives","BTCF0:USTF0",1748157527830,0.32113606,107780.0,107770.0,1.08719652]
["bitfinex-derivatives","BTCF0:USTF0",1748157528034,0.68193606,107780.0,107770.0,1.08719652]
["bitfinex-derivatives","BTCF0:USTF0",1748157528236,0.32113606,107780.0,107770.0,1.25551199]
["bitfinex-derivatives","BTCF0:USTF0",1748157528431,0.32113606,107780.0,107770.0,1.28601199]
["bitfinex-derivatives","BTCF0:USTF0",1748157529645,0.28833606,107780.0,107770.0,1.28601199]
["bitfinex-derivatives","BTCF0:USTF0",1748157530238,0.28833606,107780.0,107770.0,1.64681199]
["bitfinex-derivatives","BTCF0:USTF0",1748157530743,0.28833606,107780.0,107770.0,1.28601199]
["bitfinex-derivatives","BTCF0:USTF0",1748157531131,0.03812396,107780.0,107770.0,1.64681199]
["bitfinex-derivatives","BTCF0:USTF0",1748157531943,0.00013887,107780.0,107770.0,1.64681199]
["bitfinex-derivatives","BTCF0:USTF0",1748157533043,0.00013887,107780.0,107770.0,1.70518659]
["bitfinex-derivatives","BTCF0:USTF0",1748157534740,0.03815244,107780.0,107770.0,1.70518659]
["bitfinex-derivatives","BTCF0:USTF0",1748157537344,0.00013887,107780.0,107770.0,1.77948805]
["bitfinex-derivatives","BTCF0:USTF0",1748157538050,0.2168951,107790.0,107780.0,0.1855122]
["bitfinex-derivatives","BTCF0:USTF0",1748157538240,0.2168951,107790.0,107780.0,0.44792767]
["bitfinex-derivatives","BTCF0:USTF0",1748157538643,0.25491419,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157539246,0.25491409,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157539953,0.25591409,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157540248,0.25691409,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157541961,0.07141909,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157542454,0.07141909,107790.0,107780.0,0.28035576]
["bitfinex-derivatives","BTCF0:USTF0",1748157542648,0.07141909,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157543455,0.25818761,107790.0,107780.0,0.28035576]
["bitfinex-derivatives","BTCF0:USTF0",1748157543750,0.25818761,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157544462,0.10409261,107790.0,107780.0,0.80947123]
["bitfinex-derivatives","BTCF0:USTF0",1748157544641,0.10409261,107790.0,107780.0,0.44867123]
["bitfinex-derivatives","BTCF0:USTF0",1748157544840,0.28958761,107790.0,107780.0,0.86607123]
["bitfinex-derivatives","BTCF0:USTF0",1748157545040,0.31988761,107790.0,107780.0,0.86607123]
["bitfinex-derivatives","BTCF0:USTF0",1748157547451,0.31988761,107790.0,107780.0,0.66695576]
["bitfinex-derivatives","BTCF0:USTF0",1748157548651,0.31988761,107790.0,107780.0,0.66732754]
["bitfinex-derivatives","BTCF0:USTF0",1748157549051,0.31988761,107790.0,107780.0,0.66769932]
["bitfinex-derivatives","BTCF0:USTF0",1748157550543,0.32116113,107790.0,107780.0,0.66769932]
["bitfinex-derivatives","BTCF0:USTF0",1748157550950,0.32116113,107790.0,107780.0,0.83601479]
["bitfinex-derivatives","BTCF0:USTF0",1748157553950,0.32116113,107790.0,107780.0,0.66769932]
["bitfinex-derivatives","BTCF0:USTF0",1748157554151,0.32116113,107790.0,107780.0,0.83601479]
["bitfinex-derivatives","BTCF0:USTF0",1748157556151,0.68196113,107790.0,107780.0,0.41861479]
["bitfinex-derivatives","BTCF0:USTF0",1748157556454,0.68323465,107790.0,107780.0,0.83601479]
["bitfinex-derivatives","BTCF0:USTF0",1748157556656,0.68323465,107790.0,107780.0,0.66769932]
["bitfinex-derivatives","BTCF0:USTF0",1748157557254,0.32243465,107790.0,107780.0,0.66769932]
["bitfinex-derivatives","BTCF0:USTF0",1748157557455,0.68323465,107790.0,107780.0,0.69999932]
["bitfinex-derivatives","BTCF0:USTF0",1748157557755,0.32243465,107790.0,107780.0,0.86831479]
["bitfinex-derivatives","BTCF0:USTF0",1748157558455,0.32243465,107790.0,107780.0,1.28679011]
["bitfinex-derivatives","BTCF0:USTF0",1748157559360,0.32243465,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157559859,0.68323465,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157561257,0.68323465,107790.0,107780.0,1.34072939]
["bitfinex-derivatives","BTCF0:USTF0",1748157561956,0.32243465,107790.0,107780.0,1.34072939]
["bitfinex-derivatives","BTCF0:USTF0",1748157563062,0.32331855,107790.0,107780.0,1.34072939]
["bitfinex-derivatives","BTCF0:USTF0",1748157563446,0.32370817,107790.0,107780.0,1.34072939]
["bitfinex-derivatives","BTCF0:USTF0",1748157565160,0.32370817,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157566760,0.32370817,107790.0,107780.0,0.86495479]
["bitfinex-derivatives","BTCF0:USTF0",1748157566960,0.32370817,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157569661,0.29340817,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157569869,0.29468169,107790.0,107780.0,1.28235479]
["bitfinex-derivatives","BTCF0:USTF0",1748157571764,0.29468169,107790.0,107780.0,1.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1748157574870,0.29468169,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157575772,0.29595521,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157581471,0.28831409,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157581778,0.29722873,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157582376,0.29722873,107790.0,107780.0,1.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1748157587279,0.29801009,107790.0,107780.0,1.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1748157588077,0.26661009,107790.0,107780.0,1.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1748157588383,0.26710225,107790.0,107780.0,1.30334989]
["bitfinex-derivatives","BTCF0:USTF0",1748157588581,0.26710225,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157591582,0.26710225,107790.0,107780.0,1.72252449]
["bitfinex-derivatives","BTCF0:USTF0",1748157591976,0.26710225,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157593784,0.26710225,107790.0,107780.0,0.94432449]
["bitfinex-derivatives","BTCF0:USTF0",1748157593985,0.26710225,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157594185,0.30003799,107790.0,107780.0,1.72252449]
["bitfinex-derivatives","BTCF0:USTF0",1748157594681,0.30003799,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157596985,0.26833799,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157599683,0.25691409,107790.0,107780.0,1.36172449]
["bitfinex-derivatives","BTCF0:USTF0",1748157599986,0.2689247,107790.0,107780.0,1.36615981]
["bitfinex-derivatives","BTCF0:USTF0",1748157600485,0.2375247,107790.0,107780.0,1.72695981]
["bitfinex-derivatives","BTCF0:USTF0",1748157600681,0.0520297,107790.0,107780.0,1.72695981]
["bitfinex-derivatives","BTCF0:USTF0",1748157601084,0.0520297,107790.0,107780.0,1.6119507]
["bitfinex-derivatives","BTCF0:USTF0",1748157601285,0.0520297,107790.0,107780.0,1.80126127]
["bitfinex-derivatives","BTCF0:USTF0",1748157601893,0.0841297,107790.0,107780.0,1.6119507]
["bitfinex-derivatives","BTCF0:USTF0",1748157602191,0.0841297,107790.0,107780.0,1.79782595]
["bitfinex-derivatives","BTCF0:USTF0",1748157603592,0.0831297,107790.0,107780.0,1.79882595]
["bitfinex-derivatives","BTCF0:USTF0",1748157606293,0.0831297,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157609697,0.0500297,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157614196,0.2663249,107790.0,107780.0,1.47683932]
["bitfinex-derivatives","BTCF0:USTF0",1748157614392,0.0808297,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157614696,0.2663249,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157615091,0.0808297,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157615998,0.2663248,107790.0,107780.0,1.66614989]
["bitfinex-derivatives","BTCF0:USTF0",1748157620306,0.2663248,107790.0,107780.0,1.24874989]
["bitfinex-derivatives","BTCF0:USTF0",1748157620494,0.2663248,107790.0,107780.0,1.66610989]
["bitfinex-derivatives","BTCF0:USTF0",1748157622102,0.2663248,107790.0,107780.0,1.74041135]
["bitfinex-derivatives","BTCF0:USTF0",1748157622304,0.2663248,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157622798,0.2663248,107790.0,107780.0,1.43798595]
["bitfinex-derivatives","BTCF0:USTF0",1748157623005,0.2985248,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157628606,0.1130297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157628803,0.0808297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157629203,0.2663248,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157630721,0.2981248,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157633819,0.1126297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157638521,0.1126297,107790.0,107780.0,1.60947538]
["bitfinex-derivatives","BTCF0:USTF0",1748157638716,0.1126297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157640524,0.1126297,107790.0,107780.0,1.19211538]
["bitfinex-derivatives","BTCF0:USTF0",1748157640719,0.1126297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157641326,0.1126297,107790.0,107780.0,1.43798595]
["bitfinex-derivatives","BTCF0:USTF0",1748157641528,0.1126297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157642331,0.1126297,107790.0,107780.0,1.43798595]
["bitfinex-derivatives","BTCF0:USTF0",1748157642525,0.1126297,107790.0,107780.0,1.79878595]
["bitfinex-derivatives","BTCF0:USTF0",1748157644331,0.1126297,107790.0,107780.0,1.60947538]
["bitfinex-derivatives","BTCF0:USTF0",1748157644525,0.6589249,107790.0,107780.0,0.79117538]
["bitfinex-derivatives","BTCF0:USTF0",1748157644726,0.6892249,107790.0,107780.0,1.33454595]
["bitfinex-derivatives","BTCF0:USTF0",1748157644921,0.6892249,107790.0,107780.0,1.36646595]
["bitfinex-derivatives","BTCF0:USTF0",1748157645122,0.3284249,107790.0,107780.0,1.39816595]
["bitfinex-derivatives","BTCF0:USTF0",1748157646030,0.6892249,107790.0,107780.0,1.32386449]
["bitfinex-derivatives","BTCF0:USTF0",1748157648830,0.87853547,107790.0,107780.0,0.46818172]
["bitfinex-derivatives","BTCF0:USTF0",1748157649031,0.87853547,107790.0,107780.0,0.47938172]
["bitfinex-derivatives","BTCF0:USTF0",1748157649338,0.87853547,107790.0,107780.0,0.06186172]
["bitfinex-derivatives","BTCF0:USTF0",1748157649531,0.87853547,107790.0,107780.0,0.47938172]
["bitfinex-derivatives","BTCF0:USTF0",1748157649722,0.6892249,107790.0,107780.0,0.47938172]
["bitfinex-derivatives","BTCF0:USTF0",1748157649927,0.83345644,107790.0,107780.0,0.47926172]
["bitfinex-derivatives","BTCF0:USTF0",1748157650126,0.83345644,107790.0,107780.0,0.47938172]
["bitfinex-derivatives","BTCF0:USTF0",1748157650936,0.83345644,107790.0,107780.0,0.42100712]
["bitfinex-derivatives","BTCF0:USTF0",1748157651426,0.83345644,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157655034,0.92623244,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157655243,1.02894484,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157655433,1.02894484,107790.0,107780.0,0.00348712]
["bitfinex-derivatives","BTCF0:USTF0",1748157655633,1.02894484,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157656427,1.11554301,107790.0,107780.0,0.00348712]
["bitfinex-derivatives","BTCF0:USTF0",1748157657242,1.11554301,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157659144,1.05790964,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157661043,1.41870964,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157661440,1.42370964,107790.0,107780.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748157661644,1.43170964,107790.0,107780.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1748157662037,1.42670964,107790.0,107780.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1748157663639,1.42670964,107790.0,107770.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1748157663640,0.1855124,107780.0,107770.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1748157663841,0.1855124,107780.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157663842,0.1855296,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157664048,0.80094017,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157664236,0.6116296,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157664546,0.62094983,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157664743,0.65896892,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157665046,0.8602901,107770.0,107760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748157665343,0.8602901,107770.0,107760.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748157665736,0.8612901,107770.0,107760.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748157666043,0.8622901,107770.0,107760.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748157666347,0.8622901,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157666845,0.1855468,107760.0,107750.0,0.47059887]
["bitfinex-derivatives","BTCF0:USTF0",1748157667046,0.80084449,107760.0,107750.0,0.43735531]
["bitfinex-derivatives","BTCF0:USTF0",1748157667439,0.83886358,107760.0,107750.0,0.43735531]
["bitfinex-derivatives","BTCF0:USTF0",1748157667639,0.83886358,107760.0,107750.0,0.47015531]
["bitfinex-derivatives","BTCF0:USTF0",1748157667949,0.85087419,107760.0,107750.0,0.47015531]
["bitfinex-derivatives","BTCF0:USTF0",1748157668141,0.85087419,107760.0,107750.0,0.47127531]
["bitfinex-derivatives","BTCF0:USTF0",1748157668341,0.85087419,107760.0,107750.0,0.47227531]
["bitfinex-derivatives","BTCF0:USTF0",1748157669048,0.66156362,107760.0,107750.0,0.47227531]
["bitfinex-derivatives","BTCF0:USTF0",1748157671449,0.85087419,107760.0,107750.0,0.47227531]
["bitfinex-derivatives","BTCF0:USTF0",1748157671850,0.85087419,107760.0,107750.0,0.06693887]
["bitfinex-derivatives","BTCF0:USTF0",1748157672046,1.26839419,107760.0,107750.0,0.06705887]
["bitfinex-derivatives","BTCF0:USTF0",1748157672551,1.28237789,107760.0,107750.0,0.06705887]
["bitfinex-derivatives","BTCF0:USTF0",1748157672851,1.26839419,107760.0,107750.0,0.06705887]
["bitfinex-derivatives","BTCF0:USTF0",1748157674350,1.62919419,107760.0,107750.0,0.06705887]
["bitfinex-derivatives","BTCF0:USTF0",1748157675449,1.62919419,107760.0,107750.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1748157675952,1.62919419,107760.0,107750.0,0.03535887]
["bitfinex-derivatives","BTCF0:USTF0",1748157676152,1.62919419,107760.0,107750.0,0.06695887]
["bitfinex-derivatives","BTCF0:USTF0",1748157676653,1.68674129,107760.0,107750.0,0.06695887]
["bitfinex-derivatives","BTCF0:USTF0",1748157677454,1.7008093,107760.0,107750.0,0.06695887]
["bitfinex-derivatives","BTCF0:USTF0",1748157678660,1.7008093,107760.0,107750.0,0.02092637]
["bitfinex-derivatives","BTCF0:USTF0",1748157678843,0.185564,107750.0,107740.0,0.00139214]
["bitfinex-derivatives","BTCF0:USTF0",1748157679051,0.1855812,107740.0,107730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748157679248,0.79809177,107740.0,107730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748157679765,0.79883533,107740.0,107730.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748157680056,0.81084594,107740.0,107730.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748157680856,0.84886503,107740.0,107730.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748157681158,0.85086503,107740.0,107730.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1748157681956,0.85086503,107740.0,107730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748157682259,0.66155446,107740.0,107730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748157683146,1.02235446,107740.0,107730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748157683351,1.43995446,107740.0,107730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748157684462,1.65956503,107740.0,107730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748157685661,1.65956503,107740.0,107730.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1748157685858,1.65956503,107740.0,107730.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748157686053,1.65956503,107740.0,107730.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1748157686261,0.1855985,107730.0,107720.0,0.09463887]
["bitfinex-derivatives","BTCF0:USTF0",1748157686557,0.83110907,107730.0,107720.0,0.06255887]
["bitfinex-derivatives","BTCF0:USTF0",1748157686761,0.1856157,107720.0,107710.0,0.03236517]
["bitfinex-derivatives","BTCF0:USTF0",1748157687058,0.84257154,107720.0,107710.0,0.06346517]
["bitfinex-derivatives","BTCF0:USTF0",1748157687363,0.66601514,107720.0,107710.0,0.06346517]
["bitfinex-derivatives","BTCF0:USTF0",1748157687662,0.65686987,107720.0,107710.0,0.06358517]
["bitfinex-derivatives","BTCF0:USTF0",1748157687862,0.69488896,107720.0,107710.0,0.06346517]
["bitfinex-derivatives","BTCF0:USTF0",1748157688052,0.88419953,107720.0,107710.0,0.06358517]
["bitfinex-derivatives","BTCF0:USTF0",1748157688561,0.69588896,107720.0,107710.0,0.06958517]
["bitfinex-derivatives","BTCF0:USTF0",1748157688864,0.69488896,107720.0,107710.0,0.06358517]
["bitfinex-derivatives","BTCF0:USTF0",1748157689071,0.88519953,107720.0,107710.0,0.06858517]
["bitfinex-derivatives","BTCF0:USTF0",1748157689363,0.27018896,107720.0,107710.0,0.80432864]
["bitfinex-derivatives","BTCF0:USTF0",1748157689665,0.27018896,107720.0,107710.0,0.42267467]
["bitfinex-derivatives","BTCF0:USTF0",1748157690054,0.27018896,107720.0,107710.0,0.78347467]
["bitfinex-derivatives","BTCF0:USTF0",1748157690362,0.63198896,107720.0,107710.0,0.25521807]
["bitfinex-derivatives","BTCF0:USTF0",1748157690965,0.63198896,107720.0,107710.0,0.25509807]
["bitfinex-derivatives","BTCF0:USTF0",1748157691166,0.63198896,107720.0,107710.0,0.25521807]
["bitfinex-derivatives","BTCF0:USTF0",1748157691358,0.63198896,107720.0,107710.0,0.25509807]
["bitfinex-derivatives","BTCF0:USTF0",1748157691555,0.63198896,107720.0,107710.0,0.25521807]
["bitfinex-derivatives","BTCF0:USTF0",1748157692465,0.63198896,107720.0,107710.0,0.28821807]
["bitfinex-derivatives","BTCF0:USTF0",1748157692665,0.63198896,107720.0,107710.0,0.10258517]
["bitfinex-derivatives","BTCF0:USTF0",1748157693068,0.63198896,107720.0,107710.0,0.28821807]
["bitfinex-derivatives","BTCF0:USTF0",1748157693366,0.66208896,107720.0,107710.0,0.28821807]
["bitfinex-derivatives","BTCF0:USTF0",1748157694262,0.66208896,107720.0,107710.0,0.10258517]
["bitfinex-derivatives","BTCF0:USTF0",1748157694865,0.69458896,107720.0,107710.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1748157695061,0.69458896,107720.0,107710.0,0.10258517]
["bitfinex-derivatives","BTCF0:USTF0",1748157696564,0.69458896,107720.0,107710.0,0.10702049]
["bitfinex-derivatives","BTCF0:USTF0",1748157697266,0.69458896,107720.0,107710.0,0.07402049]
["bitfinex-derivatives","BTCF0:USTF0",1748157697659,0.69458896,107720.0,107710.0,0.06958517]
["bitfinex-derivatives","BTCF0:USTF0",1748157698375,0.75213606,107720.0,107710.0,0.06958517]
["bitfinex-derivatives","BTCF0:USTF0",1748157700065,0.75287962,107720.0,107710.0,0.03868517]
["bitfinex-derivatives","BTCF0:USTF0",1748157700671,0.75287962,107720.0,107710.0,0.04312049]
["bitfinex-derivatives","BTCF0:USTF0",1748157701671,0.75287962,107720.0,107710.0,0.03868517]
["bitfinex-derivatives","BTCF0:USTF0",1748157703271,0.92133622,107720.0,107710.0,0.00778514]
["bitfinex-derivatives","BTCF0:USTF0",1748157703463,0.92133622,107720.0,107710.0,0.00766514]
["bitfinex-derivatives","BTCF0:USTF0",1748157703668,0.75287962,107720.0,107710.0,0.00766514]
["bitfinex-derivatives","BTCF0:USTF0",1748157704269,0.75287962,107720.0,107710.0,0.00778514]
["bitfinex-derivatives","BTCF0:USTF0",1748157704772,0.92133622,107720.0,107710.0,0.01222046]
["bitfinex-derivatives","BTCF0:USTF0",1748157704963,0.92133622,107720.0,107710.0,0.01210046]
["bitfinex-derivatives","BTCF0:USTF0",1748157705279,0.92133622,107720.0,107710.0,0.01222046]
["bitfinex-derivatives","BTCF0:USTF0",1748157705771,0.92133622,107720.0,107710.0,0.00778514]
["bitfinex-derivatives","BTCF0:USTF0",1748157705967,1.28113622,107720.0,107710.0,0.00678514]
["bitfinex-derivatives","BTCF0:USTF0",1748157706162,1.20027779,107720.0,107710.0,0.00778514]
["bitfinex-derivatives","BTCF0:USTF0",1748157707774,1.20027779,107720.0,107710.0,0.00478514]
["bitfinex-derivatives","BTCF0:USTF0",1748157708664,1.20027779,107720.0,107710.0,0.00922046]
["bitfinex-derivatives","BTCF0:USTF0",1748157708974,0.77687779,107720.0,107710.0,0.19485306]
["bitfinex-derivatives","BTCF0:USTF0",1748157709164,0.77687779,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157709575,0.63273252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157711070,0.63273252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157711275,0.69633252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157711774,0.69633252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157712173,0.69633252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157714364,0.69633252,107720.0,107710.0,0.10400046]
["bitfinex-derivatives","BTCF0:USTF0",1748157714773,0.69633252,107720.0,107710.0,0.09956514]
["bitfinex-derivatives","BTCF0:USTF0",1748157715273,0.75387962,107720.0,107710.0,0.09968514]
["bitfinex-derivatives","BTCF0:USTF0",1748157715972,0.75387962,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157721278,0.69633252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157722178,0.63273252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157722681,0.27193252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157723181,0.63273252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157723373,0.66433252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157723573,0.66433252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157723880,0.69743252,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157725180,0.75497962,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157726182,0.72187962,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157727283,0.75457962,107720.0,107710.0,0.28975306]
["bitfinex-derivatives","BTCF0:USTF0",1748157727484,0.69703252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157727685,0.69703252,107720.0,107710.0,0.28975316]
["bitfinex-derivatives","BTCF0:USTF0",1748157728789,0.69703252,107720.0,107710.0,0.10412046]
["bitfinex-derivatives","BTCF0:USTF0",1748157729177,0.69703252,107720.0,107710.0,0.04062046]
["bitfinex-derivatives","BTCF0:USTF0",1748157729784,0.75457962,107720.0,107710.0,0.04062046]
["bitfinex-derivatives","BTCF0:USTF0",1748157730285,0.75457962,107720.0,107710.0,0.04050046]
["bitfinex-derivatives","BTCF0:USTF0",1748157730587,0.75457962,107720.0,107710.0,0.10432046]
["bitfinex-derivatives","BTCF0:USTF0",1748157730788,0.75457962,107720.0,107710.0,0.07232046]
["bitfinex-derivatives","BTCF0:USTF0",1748157731084,0.75457962,107720.0,107710.0,0.04062046]
["bitfinex-derivatives","BTCF0:USTF0",1748157731886,0.75457962,107720.0,107710.0,0.00922046]
["bitfinex-derivatives","BTCF0:USTF0",1748157732783,0.92303622,107720.0,107710.0,0.00922046]
["bitfinex-derivatives","BTCF0:USTF0",1748157732987,0.92303622,107720.0,107710.0,0.00910046]
["bitfinex-derivatives","BTCF0:USTF0",1748157733287,0.92303622,107720.0,107710.0,0.00466514]
["bitfinex-derivatives","BTCF0:USTF0",1748157733588,1.00963439,107720.0,107710.0,0.00466514]
["bitfinex-derivatives","BTCF0:USTF0",1748157733786,1.00963439,107720.0,107710.0,0.00478514]
["bitfinex-derivatives","BTCF0:USTF0",1748157734889,1.42735439,107720.0,107710.0,0.00478514]
["bitfinex-derivatives","BTCF0:USTF0",1748157736187,1.85111439,107720.0,107710.0,0.00478514]
["bitfinex-derivatives","BTCF0:USTF0",1748157736887,1.68265779,107720.0,107710.0,0.00478514]
["bitfinex-derivatives","BTCF0:USTF0",1748157737084,1.85118695,107720.0,107710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748157737389,0.1856328,107710.0,107700.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748157737589,0.6409328,107710.0,107700.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748157737783,0.82309716,107710.0,107700.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748157737991,0.82384072,107710.0,107700.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748157738191,0.83585133,107710.0,107700.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748157738890,0.83685133,107710.0,107700.0,0.00309258]
["bitfinex-derivatives","BTCF0:USTF0",1748157739092,0.83785133,107710.0,107700.0,0.00509258]
["bitfinex-derivatives","BTCF0:USTF0",1748157742189,0.83785133,107710.0,107700.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1748157743290,0.83785133,107710.0,107700.0,0.00509258]
["bitfinex-derivatives","BTCF0:USTF0",1748157744301,0.83785133,107710.0,107700.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1748157744597,1.25561133,107710.0,107700.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1748157744989,1.25561133,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157745183,1.25561133,107710.0,107700.0,0.00521258]
["bitfinex-derivatives","BTCF0:USTF0",1748157746493,1.42406793,107710.0,107700.0,0.00521258]
["bitfinex-derivatives","BTCF0:USTF0",1748157748197,1.06326793,107710.0,107700.0,0.00521258]
["bitfinex-derivatives","BTCF0:USTF0",1748157748396,1.78486793,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157750897,1.06326793,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157751098,1.78486793,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157754394,1.61641133,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157754598,1.19865133,107710.0,107700.0,0.0096479]
["bitfinex-derivatives","BTCF0:USTF0",1748157754794,1.61641133,107710.0,107700.0,0.0424479]
["bitfinex-derivatives","BTCF0:USTF0",1748157754994,1.61641133,107710.0,107700.0,0.0730479]
["bitfinex-derivatives","BTCF0:USTF0",1748157755199,1.61641133,107710.0,107700.0,0.1050479]
["bitfinex-derivatives","BTCF0:USTF0",1748157756601,1.19865133,107710.0,107700.0,0.1050479]
["bitfinex-derivatives","BTCF0:USTF0",1748157756801,1.61641133,107710.0,107700.0,0.1050479]
["bitfinex-derivatives","BTCF0:USTF0",1748157758099,1.61941133,107710.0,107700.0,0.1030479]
["bitfinex-derivatives","BTCF0:USTF0",1748157758297,1.20065133,107710.0,107700.0,0.1000479]
["bitfinex-derivatives","BTCF0:USTF0",1748157758507,1.62141133,107710.0,107700.0,0.1000479]
["bitfinex-derivatives","BTCF0:USTF0",1748157759192,1.20365133,107710.0,107700.0,0.1000479]
["bitfinex-derivatives","BTCF0:USTF0",1748157759393,1.14075133,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157759599,0.41915133,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157760003,0.77995133,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157760195,0.41915133,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157760894,0.33255316,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157761700,0.33255316,107710.0,107700.0,0.703458]
["bitfinex-derivatives","BTCF0:USTF0",1748157762697,0.33255316,107710.0,107700.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1748157764510,0.33255316,107710.0,107700.0,0.703458]
["bitfinex-derivatives","BTCF0:USTF0",1748157766102,0.33292494,107710.0,107700.0,0.703458]
["bitfinex-derivatives","BTCF0:USTF0",1748157766303,0.33329672,107710.0,107700.0,0.703458]
["bitfinex-derivatives","BTCF0:USTF0",1748157769509,0.69409672,107710.0,107700.0,0.2856981]
["bitfinex-derivatives","BTCF0:USTF0",1748157772006,0.69409672,107710.0,107700.0,0.4541547]
["bitfinex-derivatives","BTCF0:USTF0",1748157772206,0.69409672,107710.0,107700.0,0.2856981]
["bitfinex-derivatives","BTCF0:USTF0",1748157773714,0.69409672,107710.0,107700.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1748157773715,0.33329672,107710.0,107700.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1748157774418,0.27574962,107710.0,107700.0,0.8149547]
["bitfinex-derivatives","BTCF0:USTF0",1748157775613,0.27274962,107710.0,107700.0,0.8159547]
["bitfinex-derivatives","BTCF0:USTF0",1748157776313,0.27074962,107710.0,107700.0,0.8159547]
["bitfinex-derivatives","BTCF0:USTF0",1748157778920,0.27074962,107710.0,107700.0,1.2336747]
["bitfinex-derivatives","BTCF0:USTF0",1748157779523,0.27074962,107710.0,107700.0,1.0652181]
["bitfinex-derivatives","BTCF0:USTF0",1748157779722,0.27074962,107710.0,107700.0,1.2336747]
["bitfinex-derivatives","BTCF0:USTF0",1748157781626,0.27074962,107710.0,107700.0,1.0652181]
["bitfinex-derivatives","BTCF0:USTF0",1748157782118,0.27074962,107710.0,107700.0,1.2336747]
["bitfinex-derivatives","BTCF0:USTF0",1748157782317,0.33194962,107710.0,107700.0,1.2336747]
["bitfinex-derivatives","BTCF0:USTF0",1748157783025,0.33194962,107710.0,107700.0,1.0652181]
["bitfinex-derivatives","BTCF0:USTF0",1748157783227,0.33194962,107710.0,107700.0,1.2336747]
["bitfinex-derivatives","BTCF0:USTF0",1748157783411,0.33194962,107710.0,107700.0,1.4836581]
["bitfinex-derivatives","BTCF0:USTF0",1748157783614,0.33194962,107710.0,107700.0,1.6521147]
["bitfinex-derivatives","BTCF0:USTF0",1748157784725,0.33194962,107710.0,107700.0,1.4836581]
["bitfinex-derivatives","BTCF0:USTF0",1748157785628,0.69274962,107710.0,107700.0,0.8745679]
["bitfinex-derivatives","BTCF0:USTF0",1748157785817,0.69274962,107710.0,107700.0,0.0383279]
["bitfinex-derivatives","BTCF0:USTF0",1748157786127,0.93406871,107710.0,107700.0,0.0056479]
["bitfinex-derivatives","BTCF0:USTF0",1748157786317,0.93406871,107710.0,107700.0,0.0055279]
["bitfinex-derivatives","BTCF0:USTF0",1748157786518,0.93406871,107710.0,107700.0,0.0056479]
["bitfinex-derivatives","BTCF0:USTF0",1748157789326,0.93406871,107710.0,107700.0,0.0055279]
["bitfinex-derivatives","BTCF0:USTF0",1748157789525,0.93406871,107710.0,107700.0,0.0056479]
["bitfinex-derivatives","BTCF0:USTF0",1748157789725,0.69274962,107710.0,107700.0,0.0056479]
["bitfinex-derivatives","BTCF0:USTF0",1748157790224,0.83689489,107710.0,107700.0,0.0056479]
["bitfinex-derivatives","BTCF0:USTF0",1748157792925,1.0514286,107710.0,107700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157793128,1.41190265,107710.0,107670.0,0.15219426]
["bitfinex-derivatives","BTCF0:USTF0",1748157793327,0.9072843,107680.0,107670.0,0.07569426]
["bitfinex-derivatives","BTCF0:USTF0",1748157793529,0.92011103,107680.0,107670.0,0.07581426]
["bitfinex-derivatives","BTCF0:USTF0",1748157793729,1.01441103,107680.0,107670.0,0.0015128]
["bitfinex-derivatives","BTCF0:USTF0",1748157793924,1.01441103,107680.0,107670.0,0.0013928]
["bitfinex-derivatives","BTCF0:USTF0",1748157794139,1.01441103,107680.0,107670.0,0.0015128]
["bitfinex-derivatives","BTCF0:USTF0",1748157794341,1.01441103,107680.0,107670.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1748157794637,1.01541103,107680.0,107670.0,0.1892145]
["bitfinex-derivatives","BTCF0:USTF0",1748157794833,1.01541103,107680.0,107670.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1748157795139,1.05343012,107680.0,107670.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1748157795638,0.08264582,107680.0,107670.0,1.30144821]
["bitfinex-derivatives","BTCF0:USTF0",1748157795840,0.26933022,107680.0,107670.0,1.69604821]
["bitfinex-derivatives","BTCF0:USTF0",1748157796545,0.05284582,107680.0,107670.0,1.69604821]
["bitfinex-derivatives","BTCF0:USTF0",1748157796844,0.03775992,107680.0,107670.0,1.69604821]
["bitfinex-derivatives","BTCF0:USTF0",1748157797337,0.001,107680.0,107670.0,1.69604821]
["bitfinex-derivatives","BTCF0:USTF0",1748157798339,0.2182844,107680.0,107670.0,1.69604821]
["bitfinex-derivatives","BTCF0:USTF0",1748157798545,0.2182844,107680.0,107670.0,1.4815145]
["bitfinex-derivatives","BTCF0:USTF0",1748157798727,0.79361811,107680.0,107670.0,0.0045128]
["bitfinex-derivatives","BTCF0:USTF0",1748157799046,1.21841811,107680.0,107670.0,0.0045128]
["bitfinex-derivatives","BTCF0:USTF0",1748157799238,1.21916167,107680.0,107670.0,0.0045128]
["bitfinex-derivatives","BTCF0:USTF0",1748157799429,1.27670877,107680.0,107670.0,0.0043928]
["bitfinex-derivatives","BTCF0:USTF0",1748157799625,1.27670877,107680.0,107670.0,0.0045128]
["bitfinex-derivatives","BTCF0:USTF0",1748157800033,1.27570877,107680.0,107670.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1748157800232,1.27670877,107680.0,107670.0,0.0035128]
["bitfinex-derivatives","BTCF0:USTF0",1748157800843,0.1857189,107660.0,107650.0,0.20512946]
["bitfinex-derivatives","BTCF0:USTF0",1748157801032,0.5465189,107660.0,107650.0,0.20512946]
["bitfinex-derivatives","BTCF0:USTF0",1748157801229,0.6093189,107660.0,107650.0,0.20512946]
["bitfinex-derivatives","BTCF0:USTF0",1748157802543,0.6113189,107660.0,107650.0,0.21012946]
["bitfinex-derivatives","BTCF0:USTF0",1748157803335,0.6113189,107660.0,107650.0,0.24302946]
["bitfinex-derivatives","BTCF0:USTF0",1748157804345,0.6421189,107660.0,107650.0,0.24302946]
["bitfinex-derivatives","BTCF0:USTF0",1748157805049,0.6421189,107660.0,107650.0,0.05729526]
["bitfinex-derivatives","BTCF0:USTF0",1748157805237,0.6421189,107660.0,107650.0,0.24303136]
["bitfinex-derivatives","BTCF0:USTF0",1748157808153,0.2185189,107660.0,107650.0,0.45756507]
["bitfinex-derivatives","BTCF0:USTF0",1748157808342,0.2185189,107660.0,107650.0,0.48836507]
["bitfinex-derivatives","BTCF0:USTF0",1748157809250,0.2185189,107660.0,107650.0,0.84916507]
["bitfinex-derivatives","BTCF0:USTF0",1748157809251,0.0328,107660.0,107650.0,0.84916507]
["bitfinex-derivatives","BTCF0:USTF0",1748157810056,0.002,107660.0,107650.0,0.84916507]
["bitfinex-derivatives","BTCF0:USTF0",1748157810945,0.002,107660.0,107650.0,0.94205307]
["bitfinex-derivatives","BTCF0:USTF0",1748157811455,0.002,107660.0,107650.0,0.72751936]
["bitfinex-derivatives","BTCF0:USTF0",1748157811655,0.002,107660.0,107650.0,0.94205307]
["bitfinex-derivatives","BTCF0:USTF0",1748157811846,0.26316677,107670.0,107660.0,0.1857189]
["bitfinex-derivatives","BTCF0:USTF0",1748157812047,0.21674137,107670.0,107660.0,1.71103261]
["bitfinex-derivatives","BTCF0:USTF0",1748157812551,0.00013887,107670.0,107660.0,1.71103261]
["bitfinex-derivatives","BTCF0:USTF0",1748157813854,0.00113887,107670.0,107660.0,1.71303261]
["bitfinex-derivatives","BTCF0:USTF0",1748157814156,0.00213887,107670.0,107660.0,1.71503261]
["bitfinex-derivatives","BTCF0:USTF0",1748157814339,0.00213887,107670.0,107660.0,1.71946793]
["bitfinex-derivatives","BTCF0:USTF0",1748157814653,0.00113887,107670.0,107660.0,1.71746793]
["bitfinex-derivatives","BTCF0:USTF0",1748157815152,0.00213887,107670.0,107660.0,1.71946793]
["bitfinex-derivatives","BTCF0:USTF0",1748157817138,0.00213887,107670.0,107660.0,0.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1748157817342,0.00213887,107670.0,107650.0,0.00564592]
["bitfinex-derivatives","BTCF0:USTF0",1748157817343,0.1857189,107660.0,107650.0,0.00564592]
["bitfinex-derivatives","BTCF0:USTF0",1748157817539,0.1857361,107650.0,107640.0,0.0013933]
["bitfinex-derivatives","BTCF0:USTF0",1748157817739,0.82406273,107650.0,107640.0,0.00089684]
["bitfinex-derivatives","BTCF0:USTF0",1748157818145,0.82406273,107650.0,107640.0,0.00101684]
["bitfinex-derivatives","BTCF0:USTF0",1748157818338,0.81508289,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157818658,0.85337524,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157819542,0.91092234,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157819744,0.69638863,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157819938,0.69738863,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157820349,0.69838863,107650.0,107640.0,0.01419885]
["bitfinex-derivatives","BTCF0:USTF0",1748157820651,0.73078863,107650.0,107640.0,0.01419885]
["bitfinex-derivatives","BTCF0:USTF0",1748157820844,0.73078863,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157824859,0.67324153,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157828353,0.67324153,107650.0,107640.0,0.01419885]
["bitfinex-derivatives","BTCF0:USTF0",1748157828554,0.67324153,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157828857,0.72173194,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157829248,0.94198715,107650.0,107640.0,0.01431885]
["bitfinex-derivatives","BTCF0:USTF0",1748157830751,0.1857705,107630.0,107610.0,0.5930395]
["bitfinex-derivatives","BTCF0:USTF0",1748157830954,0.2174878,107620.0,107610.0,0.6394902]
["bitfinex-derivatives","BTCF0:USTF0",1748157831154,0.2502878,107620.0,107610.0,0.6394902]
["bitfinex-derivatives","BTCF0:USTF0",1748157831355,0.25078426,107620.0,107610.0,0.6396102]
["bitfinex-derivatives","BTCF0:USTF0",1748157832053,0.25178426,107620.0,107610.0,1.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1748157832250,0.25252782,107620.0,107610.0,1.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1748157833552,0.25352782,107620.0,107610.0,1.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1748157833747,0.23843334,107620.0,107610.0,1.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1748157833962,0.23843334,107620.0,107610.0,1.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1748157834148,0.23743334,107620.0,107610.0,0.7046102]
["bitfinex-derivatives","BTCF0:USTF0",1748157834353,0.23843334,107620.0,107610.0,0.7046102]
["bitfinex-derivatives","BTCF0:USTF0",1748157834552,0.23843334,107620.0,107610.0,1.5567302]
["bitfinex-derivatives","BTCF0:USTF0",1748157834747,0.24343334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157835363,0.23943334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157835756,0.24543334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157836469,0.23843334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157836765,0.24043334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157836954,0.23843334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157837256,0.23943334,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157837657,0.22282782,107620.0,107610.0,1.5557302]
["bitfinex-derivatives","BTCF0:USTF0",1748157840670,0.22282782,107620.0,107610.0,1.5712502]
["bitfinex-derivatives","BTCF0:USTF0",1748157840865,0.25432782,107620.0,107610.0,1.5712502]
["bitfinex-derivatives","BTCF0:USTF0",1748157841759,0.25432782,107620.0,107610.0,1.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1748157842067,0.29325471,107620.0,107610.0,1.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1748157842367,0.29325471,107620.0,107610.0,1.1569009]
["bitfinex-derivatives","BTCF0:USTF0",1748157842667,0.65405471,107620.0,107610.0,0.7389009]
["bitfinex-derivatives","BTCF0:USTF0",1748157842853,0.65405471,107620.0,107610.0,1.1569409]
["bitfinex-derivatives","BTCF0:USTF0",1748157843168,0.65405471,107620.0,107610.0,1.17010431]
["bitfinex-derivatives","BTCF0:USTF0",1748157844271,0.26175471,107620.0,107610.0,1.17010431]
["bitfinex-derivatives","BTCF0:USTF0",1748157844466,0.26175471,107620.0,107610.0,1.38492084]
["bitfinex-derivatives","BTCF0:USTF0",1748157844671,0.07596691,107620.0,107610.0,1.74572084]
["bitfinex-derivatives","BTCF0:USTF0",1748157844969,0.26618993,107620.0,107610.0,1.74572084]
["bitfinex-derivatives","BTCF0:USTF0",1748157845160,0.08040223,107620.0,107610.0,1.5177409]
["bitfinex-derivatives","BTCF0:USTF0",1748157845359,0.23338993,107620.0,107610.0,1.73255682]
["bitfinex-derivatives","BTCF0:USTF0",1748157845560,0.19446304,107620.0,107610.0,1.73255682]
["bitfinex-derivatives","BTCF0:USTF0",1748157845764,0.00867534,107620.0,107610.0,1.73255682]
["bitfinex-derivatives","BTCF0:USTF0",1748157845957,0.19002782,107620.0,107610.0,1.73255682]
["bitfinex-derivatives","BTCF0:USTF0",1748157846159,0.00424002,107620.0,107610.0,1.73255682]
["bitfinex-derivatives","BTCF0:USTF0",1748157846365,0.00424002,107620.0,107610.0,1.61066489]
["bitfinex-derivatives","BTCF0:USTF0",1748157846562,0.29834213,107630.0,107620.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1748157846768,0.29834213,107630.0,107620.0,0.85710372]
["bitfinex-derivatives","BTCF0:USTF0",1748157846968,0.29834213,107630.0,107620.0,0.91434372]
["bitfinex-derivatives","BTCF0:USTF0",1748157847272,0.29834213,107630.0,107620.0,0.6995278]
["bitfinex-derivatives","BTCF0:USTF0",1748157847473,0.25189873,107630.0,107620.0,0.6995278]
["bitfinex-derivatives","BTCF0:USTF0",1748157847665,0.25389873,107630.0,107620.0,0.6995278]
["bitfinex-derivatives","BTCF0:USTF0",1748157848176,0.29600086,107630.0,107620.0,0.6995278]
["bitfinex-derivatives","BTCF0:USTF0",1748157848562,0.06378756,107630.0,107620.0,1.27514372]
["bitfinex-derivatives","BTCF0:USTF0",1748157849479,0.24955806,107630.0,107620.0,1.27514372]
["bitfinex-derivatives","BTCF0:USTF0",1748157850775,0.25005452,107630.0,107620.0,0.85710372]
["bitfinex-derivatives","BTCF0:USTF0",1748157850976,0.25005452,107630.0,107620.0,1.27510372]
["bitfinex-derivatives","BTCF0:USTF0",1748157851474,0.25005452,107630.0,107620.0,1.0602878]
["bitfinex-derivatives","BTCF0:USTF0",1748157851673,0.25005452,107630.0,107620.0,1.27510372]
["bitfinex-derivatives","BTCF0:USTF0",1748157851872,0.25005452,107630.0,107620.0,0.6422878]
["bitfinex-derivatives","BTCF0:USTF0",1748157852177,0.25005452,107630.0,107620.0,1.1491278]
["bitfinex-derivatives","BTCF0:USTF0",1748157852776,0.25005452,107630.0,107620.0,1.36394372]
["bitfinex-derivatives","BTCF0:USTF0",1748157852975,0.25005452,107630.0,107620.0,1.1491278]
["bitfinex-derivatives","BTCF0:USTF0",1748157853176,0.25005452,107630.0,107620.0,1.36394372]
["bitfinex-derivatives","BTCF0:USTF0",1748157853777,0.25005452,107630.0,107620.0,1.1491278]
["bitfinex-derivatives","BTCF0:USTF0",1748157854680,0.25005452,107630.0,107620.0,0.2814878]
["bitfinex-derivatives","BTCF0:USTF0",1748157854979,0.25005452,107630.0,107620.0,1.1490878]
["bitfinex-derivatives","BTCF0:USTF0",1748157855368,0.28265452,107630.0,107620.0,1.1490878]
["bitfinex-derivatives","BTCF0:USTF0",1748157857176,0.28265452,107630.0,107620.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1748157857369,0.67355452,107630.0,107620.0,1.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1748157857569,0.67355452,107630.0,107620.0,1.0535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157857971,0.67355452,107630.0,107620.0,1.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1748157858177,0.67355452,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157860179,0.67355452,107630.0,107620.0,1.0137078]
["bitfinex-derivatives","BTCF0:USTF0",1748157860481,0.67355452,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157862076,0.67798984,107630.0,107620.0,0.5657078]
["bitfinex-derivatives","BTCF0:USTF0",1748157862276,0.67798984,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157862682,0.67798984,107630.0,107620.0,0.5657078]
["bitfinex-derivatives","BTCF0:USTF0",1748157863077,0.67798984,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157863878,0.31718984,107630.0,107620.0,0.5657078]
["bitfinex-derivatives","BTCF0:USTF0",1748157864072,0.31718984,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157864278,0.31718984,107630.0,107620.0,0.5657078]
["bitfinex-derivatives","BTCF0:USTF0",1748157864482,0.67798984,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157864683,0.67798984,107630.0,107620.0,1.0158078]
["bitfinex-derivatives","BTCF0:USTF0",1748157865073,0.67798984,107630.0,107620.0,0.9837078]
["bitfinex-derivatives","BTCF0:USTF0",1748157865985,0.67798984,107630.0,107620.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157867485,0.67798984,107630.0,107620.0,0.5355078]
["bitfinex-derivatives","BTCF0:USTF0",1748157867684,0.67798984,107630.0,107620.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157869286,0.67798984,107630.0,107620.0,0.5355078]
["bitfinex-derivatives","BTCF0:USTF0",1748157869581,0.67798984,107630.0,107620.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157871478,0.67798984,107630.0,107620.0,0.5355078]
["bitfinex-derivatives","BTCF0:USTF0",1748157871685,0.67798984,107630.0,107620.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157871885,0.66289526,107630.0,107620.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1748157874084,0.66289526,107630.0,107620.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1748157874293,0.65845994,107630.0,107620.0,1.0500277]
["bitfinex-derivatives","BTCF0:USTF0",1748157874481,0.65845994,107630.0,107620.0,1.0499077]
["bitfinex-derivatives","BTCF0:USTF0",1748157874681,0.65845994,107630.0,107620.0,1.0500277]
["bitfinex-derivatives","BTCF0:USTF0",1748157875291,0.66289526,107630.0,107620.0,1.0500277]
["bitfinex-derivatives","BTCF0:USTF0",1748157877492,0.66289526,107630.0,107620.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1748157877893,0.72044236,107630.0,107620.0,0.6039078]
["bitfinex-derivatives","BTCF0:USTF0",1748157878486,0.72044236,107630.0,107620.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1748157882483,0.72044236,107630.0,107620.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1748157883490,0.72044236,107630.0,107620.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1748157884487,0.93525828,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157884796,0.72044236,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157885003,0.93525828,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748157885496,0.1857877,107620.0,107610.0,0.98555643]
["bitfinex-derivatives","BTCF0:USTF0",1748157885702,0.6096877,107620.0,107610.0,0.98555643]
["bitfinex-derivatives","BTCF0:USTF0",1748157886105,0.64878983,107620.0,107610.0,1.17136143]
["bitfinex-derivatives","BTCF0:USTF0",1748157886293,0.64878983,107620.0,107610.0,0.95445643]
["bitfinex-derivatives","BTCF0:USTF0",1748157886493,0.64878983,107620.0,107610.0,1.14026143]
["bitfinex-derivatives","BTCF0:USTF0",1748157886693,0.64878983,107620.0,107610.0,1.11274387]
["bitfinex-derivatives","BTCF0:USTF0",1748157886890,0.65078983,107620.0,107610.0,1.12689918]
["bitfinex-derivatives","BTCF0:USTF0",1748157887101,0.64173178,107620.0,107610.0,1.12689918]
["bitfinex-derivatives","BTCF0:USTF0",1748157887402,0.64173178,107620.0,107610.0,1.11374387]
["bitfinex-derivatives","BTCF0:USTF0",1748157888202,0.60873178,107620.0,107610.0,1.11374387]
["bitfinex-derivatives","BTCF0:USTF0",1748157890501,0.6131671,107620.0,107610.0,1.11374387]
["bitfinex-derivatives","BTCF0:USTF0",1748157892208,0.6131671,107620.0,107610.0,0.24954387]
["bitfinex-derivatives","BTCF0:USTF0",1748157892409,0.82798302,107620.0,107610.0,1.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1748157892610,0.6131671,107620.0,107610.0,1.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1748157893106,0.6131671,107620.0,107610.0,1.11404387]
["bitfinex-derivatives","BTCF0:USTF0",1748157894703,0.6131671,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157895108,0.6131671,107620.0,107610.0,0.66788387]
["bitfinex-derivatives","BTCF0:USTF0",1748157898623,0.6449671,107620.0,107610.0,0.66788387]
["bitfinex-derivatives","BTCF0:USTF0",1748157902727,0.6449671,107620.0,107610.0,0.66792387]
["bitfinex-derivatives","BTCF0:USTF0",1748157903224,0.6449671,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157903423,0.6449671,107620.0,107610.0,0.66792387]
["bitfinex-derivatives","BTCF0:USTF0",1748157904226,0.7025142,107620.0,107610.0,0.66792387]
["bitfinex-derivatives","BTCF0:USTF0",1748157904723,0.7025142,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157907123,0.6724142,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157907433,0.6724142,107620.0,107610.0,0.46465979]
["bitfinex-derivatives","BTCF0:USTF0",1748157907727,0.3116142,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157909619,0.2540671,107620.0,107610.0,0.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1748157909816,0.04553745,107620.0,107610.0,0.46465979]
["bitfinex-derivatives","BTCF0:USTF0",1748157910016,0.03044212,107620.0,107610.0,1.16838378]
["bitfinex-derivatives","BTCF0:USTF0",1748157910624,0.00643532,107620.0,107610.0,1.243201]
["bitfinex-derivatives","BTCF0:USTF0",1748157911132,0.00643532,107620.0,107610.0,1.05170134]
["bitfinex-derivatives","BTCF0:USTF0",1748157912632,0.00643532,107620.0,107610.0,0.993201]
["bitfinex-derivatives","BTCF0:USTF0",1748157912933,0.002,107620.0,107610.0,0.91838378]
["bitfinex-derivatives","BTCF0:USTF0",1748157914129,0.002,107620.0,107610.0,0.96198378]
["bitfinex-derivatives","BTCF0:USTF0",1748157915333,0.002,107620.0,107610.0,1.036801]
["bitfinex-derivatives","BTCF0:USTF0",1748157915630,0.002,107620.0,107610.0,1.17586175]
["bitfinex-derivatives","BTCF0:USTF0",1748157916932,0.00249646,107620.0,107610.0,1.17586175]
["bitfinex-derivatives","BTCF0:USTF0",1748157917131,0.00249646,107620.0,107610.0,1.23436209]
["bitfinex-derivatives","BTCF0:USTF0",1748157918224,0.03579646,107620.0,107610.0,1.23436209]
["bitfinex-derivatives","BTCF0:USTF0",1748157919131,0.03579646,107620.0,107610.0,1.17586175]
["bitfinex-derivatives","BTCF0:USTF0",1748157919733,0.03579646,107620.0,107610.0,1.59390175]
["bitfinex-derivatives","BTCF0:USTF0",1748157920234,0.0207028,107620.0,107610.0,1.59390175]
["bitfinex-derivatives","BTCF0:USTF0",1748157920422,0.1857713,107630.0,107620.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1748157920629,0.1857713,107630.0,107620.0,1.30008372]
["bitfinex-derivatives","BTCF0:USTF0",1748157920826,0.1857713,107630.0,107620.0,1.34266103]
["bitfinex-derivatives","BTCF0:USTF0",1748157921025,0.1857713,107630.0,107620.0,1.55747695]
["bitfinex-derivatives","BTCF0:USTF0",1748157922040,0.1867713,107630.0,107620.0,1.55847695]
["bitfinex-derivatives","BTCF0:USTF0",1748157923338,0.1897713,107630.0,107620.0,1.55947695]
["bitfinex-derivatives","BTCF0:USTF0",1748157923538,0.2200713,107630.0,107620.0,1.55947695]
["bitfinex-derivatives","BTCF0:USTF0",1748157923742,0.2503713,107630.0,107620.0,1.58627315]
["bitfinex-derivatives","BTCF0:USTF0",1748157925235,0.2503713,107630.0,107620.0,1.34466103]
["bitfinex-derivatives","BTCF0:USTF0",1748157925538,0.2835713,107630.0,107620.0,1.58627315]
["bitfinex-derivatives","BTCF0:USTF0",1748157926041,0.2835713,107630.0,107620.0,1.22547315]
["bitfinex-derivatives","BTCF0:USTF0",1748157926235,0.2835713,107630.0,107620.0,2.00427315]
["bitfinex-derivatives","BTCF0:USTF0",1748157927638,0.2835713,107630.0,107620.0,1.14399315]
["bitfinex-derivatives","BTCF0:USTF0",1748157927836,0.2835713,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157930144,0.28800662,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157930842,0.28800662,107630.0,107620.0,1.64343315]
["bitfinex-derivatives","BTCF0:USTF0",1748157931239,0.2835713,107630.0,107620.0,1.64343315]
["bitfinex-derivatives","BTCF0:USTF0",1748157931442,0.2835713,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157932631,0.26847759,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157934541,0.0978,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157936648,0.13652337,107630.0,107620.0,2.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1748157937043,0.32229397,107630.0,107620.0,0.98294103]
["bitfinex-derivatives","BTCF0:USTF0",1748157937243,0.32229397,107630.0,107620.0,2.00335315]
["bitfinex-derivatives","BTCF0:USTF0",1748157937439,0.32229397,107630.0,107620.0,2.00347315]
["bitfinex-derivatives","BTCF0:USTF0",1748157937639,0.32229397,107630.0,107620.0,1.76186103]
["bitfinex-derivatives","BTCF0:USTF0",1748157937853,0.32229397,107630.0,107620.0,2.00347315]
["bitfinex-derivatives","BTCF0:USTF0",1748157938146,0.32229397,107630.0,107620.0,1.82036137]
["bitfinex-derivatives","BTCF0:USTF0",1748157938349,0.32672929,107630.0,107620.0,2.06197349]
["bitfinex-derivatives","BTCF0:USTF0",1748157938949,0.32672929,107630.0,107620.0,1.64397349]
["bitfinex-derivatives","BTCF0:USTF0",1748157939144,0.32672929,107630.0,107620.0,2.06197349]
["bitfinex-derivatives","BTCF0:USTF0",1748157939853,0.32672929,107630.0,107620.0,1.58547315]
["bitfinex-derivatives","BTCF0:USTF0",1748157940151,0.32672929,107630.0,107620.0,2.00347315]
["bitfinex-derivatives","BTCF0:USTF0",1748157940353,0.32672929,107630.0,107620.0,0.50950103]
["bitfinex-derivatives","BTCF0:USTF0",1748157940554,0.32672929,107630.0,107620.0,1.57767315]
["bitfinex-derivatives","BTCF0:USTF0",1748157941856,0.32672929,107630.0,107620.0,1.33606103]
["bitfinex-derivatives","BTCF0:USTF0",1748157942151,0.32672929,107630.0,107620.0,1.57767315]
["bitfinex-derivatives","BTCF0:USTF0",1748157943353,0.32672929,107630.0,107620.0,1.61077315]
["bitfinex-derivatives","BTCF0:USTF0",1748157949252,0.31163539,107630.0,107620.0,1.36916103]
["bitfinex-derivatives","BTCF0:USTF0",1748157949462,0.31163539,107630.0,107620.0,1.61077315]
["bitfinex-derivatives","BTCF0:USTF0",1748157951358,0.31163539,107630.0,107620.0,1.66927349]
["bitfinex-derivatives","BTCF0:USTF0",1748157952650,0.31163539,107630.0,107620.0,1.70027349]
["bitfinex-derivatives","BTCF0:USTF0",1748157953954,0.31163539,107630.0,107620.0,1.45866137]
["bitfinex-derivatives","BTCF0:USTF0",1748157954157,0.31163539,107630.0,107620.0,1.63617349]
["bitfinex-derivatives","BTCF0:USTF0",1748157954358,0.31163539,107630.0,107620.0,1.63605349]
["bitfinex-derivatives","BTCF0:USTF0",1748157954544,0.31163539,107630.0,107620.0,1.45656137]
["bitfinex-derivatives","BTCF0:USTF0",1748157954748,0.31163539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157955459,0.31163539,107630.0,107620.0,1.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1748157955658,0.31163539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157956157,0.31163539,107630.0,107620.0,1.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1748157956364,0.31163539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157956551,0.66800007,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157956861,0.66800007,107630.0,107620.0,1.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1748157957160,0.66800007,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157957355,0.30720007,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157957847,0.31163539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157958250,0.31163539,107630.0,107620.0,1.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1748157958764,0.30720007,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157959758,0.31163539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157960068,0.67243539,107630.0,107620.0,1.69817349]
["bitfinex-derivatives","BTCF0:USTF0",1748157960267,0.67243539,107630.0,107620.0,1.45656137]
["bitfinex-derivatives","BTCF0:USTF0",1748157960759,0.67243539,107630.0,107620.0,1.03856137]
["bitfinex-derivatives","BTCF0:USTF0",1748157960966,0.67243539,107630.0,107620.0,0.98006103]
["bitfinex-derivatives","BTCF0:USTF0",1748157961155,0.31163539,107630.0,107620.0,1.39806103]
["bitfinex-derivatives","BTCF0:USTF0",1748157961661,0.67243539,107630.0,107620.0,0.98006103]
["bitfinex-derivatives","BTCF0:USTF0",1748157961854,0.67243539,107630.0,107620.0,1.39806103]
["bitfinex-derivatives","BTCF0:USTF0",1748157962256,0.67243539,107630.0,107620.0,0.98006103]
["bitfinex-derivatives","BTCF0:USTF0",1748157962466,0.67243539,107630.0,107620.0,1.33606103]
["bitfinex-derivatives","BTCF0:USTF0",1748157962862,0.67243539,107630.0,107620.0,0.87902103]
["bitfinex-derivatives","BTCF0:USTF0",1748157963066,0.67243539,107630.0,107620.0,1.29714103]
["bitfinex-derivatives","BTCF0:USTF0",1748157963454,0.91404751,107630.0,107620.0,1.29702103]
["bitfinex-derivatives","BTCF0:USTF0",1748157963656,0.67243539,107630.0,107620.0,0.87914103]
["bitfinex-derivatives","BTCF0:USTF0",1748157963855,0.67243539,107630.0,107620.0,1.29714103]
["bitfinex-derivatives","BTCF0:USTF0",1748157965558,0.72998249,107630.0,107620.0,1.29714103]
["bitfinex-derivatives","BTCF0:USTF0",1748157966272,0.72998249,107630.0,107620.0,1.35564137]
["bitfinex-derivatives","BTCF0:USTF0",1748157968059,0.97159461,107630.0,107620.0,1.38764137]
["bitfinex-derivatives","BTCF0:USTF0",1748157968262,0.97159461,107630.0,107620.0,1.32914103]
["bitfinex-derivatives","BTCF0:USTF0",1748157968768,0.97159461,107630.0,107620.0,1.09107129]
["bitfinex-derivatives","BTCF0:USTF0",1748157969660,0.97159461,107630.0,107620.0,0.62527129]
["bitfinex-derivatives","BTCF0:USTF0",1748157971165,0.97159461,107630.0,107620.0,0.20723129]
["bitfinex-derivatives","BTCF0:USTF0",1748157971360,0.97159461,107630.0,107620.0,0.20711129]
["bitfinex-derivatives","BTCF0:USTF0",1748157971561,0.97159461,107630.0,107620.0,0.20723129]
["bitfinex-derivatives","BTCF0:USTF0",1748157972766,0.72998249,107630.0,107620.0,0.20723129]
["bitfinex-derivatives","BTCF0:USTF0",1748157972972,0.97159461,107630.0,107620.0,0.20723129]
["bitfinex-derivatives","BTCF0:USTF0",1748157975563,1.05819278,107630.0,107620.0,0.20723129]
["bitfinex-derivatives","BTCF0:USTF0",1748157977769,1.05819278,107630.0,107620.0,0.1879078]
["bitfinex-derivatives","BTCF0:USTF0",1748157978370,0.97159461,107630.0,107620.0,0.1879078]
["bitfinex-derivatives","BTCF0:USTF0",1748157979771,0.97159461,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157980569,0.97159461,107630.0,107620.0,0.1879077]
["bitfinex-derivatives","BTCF0:USTF0",1748157981168,1.05819278,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157982776,1.41899278,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157983272,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157983465,1.41906393,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748157983665,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157988581,1.17745181,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157988880,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157990179,1.41462861,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157991281,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157993182,1.17745181,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157993383,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157993584,1.41906393,107630.0,107620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748157993885,1.41906393,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157994086,1.36151683,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157994488,1.36151683,107630.0,107620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748157995485,1.36151683,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157997485,1.11990471,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157997675,1.36151683,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748157998491,1.77959683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748157999089,1.36151683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748157999292,1.77959683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158002285,1.36151683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158002486,1.77959683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158003295,1.53798471,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158003489,1.77959683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158006685,1.77959683,107630.0,107620.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748158007494,1.36151683,107630.0,107620.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748158007695,1.77959683,107630.0,107620.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748158007889,1.77959683,107630.0,107620.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748158008484,1.29801683,107630.0,107620.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1748158009098,1.05640471,107630.0,107620.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1748158009690,1.29801683,107630.0,107620.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1748158011593,1.32498151,107630.0,107620.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1748158012099,1.32498151,107630.0,107620.0,0.2485078]
["bitfinex-derivatives","BTCF0:USTF0",1748158012303,1.35818151,107630.0,107620.0,0.2485078]
["bitfinex-derivatives","BTCF0:USTF0",1748158012498,1.35818151,107630.0,107620.0,0.2812078]
["bitfinex-derivatives","BTCF0:USTF0",1748158012793,1.36261683,107630.0,107620.0,0.2812078]
["bitfinex-derivatives","BTCF0:USTF0",1748158013599,1.35818151,107630.0,107620.0,0.2810878]
["bitfinex-derivatives","BTCF0:USTF0",1748158014705,1.36261683,107630.0,107620.0,0.2810878]
["bitfinex-derivatives","BTCF0:USTF0",1748158018006,1.36261683,107630.0,107620.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748158018206,1.36261683,107630.0,107620.0,0.2810878]
["bitfinex-derivatives","BTCF0:USTF0",1748158018706,1.47813203,107630.0,107620.0,0.2810878]
["bitfinex-derivatives","BTCF0:USTF0",1748158019007,1.47813203,107630.0,107620.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748158019303,1.23651991,107630.0,107620.0,0.2810878]
["bitfinex-derivatives","BTCF0:USTF0",1748158019496,1.47813203,107630.0,107620.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748158019992,1.36261683,107630.0,107620.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748158021003,1.36261683,107630.0,107620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748158021398,1.36261683,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158021599,1.47813203,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158021906,1.47369671,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158022100,1.47369671,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158022808,1.47813203,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158023309,1.23651991,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158023509,1.47813203,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158025609,1.39153386,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158026110,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158027009,1.38709854,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158027912,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158029714,1.14992174,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158030115,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158032517,1.14992174,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158032816,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158033006,1.39153386,107630.0,107620.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1748158036919,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158037119,1.38709854,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158038130,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158040325,1.39153386,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158041129,0.66993386,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158041331,1.39153386,107630.0,107620.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748158043118,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158043321,1.39153386,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748158043629,1.39153386,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748158044329,1.39153386,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158044632,1.14992174,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158044827,1.39153386,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158049542,1.14992174,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158049727,1.39153386,107630.0,107620.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748158050142,2.4549835,107630.0,107600.0,0.10639403]
["bitfinex-derivatives","BTCF0:USTF0",1748158050332,0.1858396,107590.0,107580.0,0.13711784]
["bitfinex-derivatives","BTCF0:USTF0",1748158050534,0.1858568,107580.0,107570.0,0.21897761]
["bitfinex-derivatives","BTCF0:USTF0",1748158050722,0.81140701,107580.0,107570.0,0.10232068]
["bitfinex-derivatives","BTCF0:USTF0",1748158051231,0.8208466,107580.0,107570.0,0.10244068]
["bitfinex-derivatives","BTCF0:USTF0",1748158051433,0.82093758,107580.0,107570.0,0.10244068]
["bitfinex-derivatives","BTCF0:USTF0",1748158051637,0.79436843,107580.0,107570.0,0.10244068]
["bitfinex-derivatives","BTCF0:USTF0",1748158051936,0.79636843,107580.0,107570.0,0.10844068]
["bitfinex-derivatives","BTCF0:USTF0",1748158052233,0.54912546,107580.0,107570.0,0.29431478]
["bitfinex-derivatives","BTCF0:USTF0",1748158052433,0.63595952,107580.0,107570.0,0.29431478]
["bitfinex-derivatives","BTCF0:USTF0",1748158052638,0.63595952,107580.0,107570.0,0.32481478]
["bitfinex-derivatives","BTCF0:USTF0",1748158053341,0.85100249,107580.0,107570.0,0.07844068]
["bitfinex-derivatives","BTCF0:USTF0",1748158053537,0.91630249,107580.0,107570.0,0.01947587]
["bitfinex-derivatives","BTCF0:USTF0",1748158053729,0.85875221,107580.0,107570.0,0.01947587]
["bitfinex-derivatives","BTCF0:USTF0",1748158053922,0.85875221,107580.0,107570.0,0.08415587]
["bitfinex-derivatives","BTCF0:USTF0",1748158054125,0.85875221,107580.0,107570.0,0.08427587]
["bitfinex-derivatives","BTCF0:USTF0",1748158054328,0.61060924,107580.0,107570.0,0.08427587]
["bitfinex-derivatives","BTCF0:USTF0",1748158054822,0.57840924,107580.0,107570.0,0.08427587]
["bitfinex-derivatives","BTCF0:USTF0",1748158055026,0.57840924,107580.0,107570.0,0.27014967]
["bitfinex-derivatives","BTCF0:USTF0",1748158056537,0.57840924,107580.0,107570.0,0.27458499]
["bitfinex-derivatives","BTCF0:USTF0",1748158057040,0.57840924,107580.0,107570.0,0.26122912]
["bitfinex-derivatives","BTCF0:USTF0",1748158057230,0.57840924,107580.0,107570.0,0.68150912]
["bitfinex-derivatives","BTCF0:USTF0",1748158057430,0.57840924,107580.0,107570.0,0.6770738]
["bitfinex-derivatives","BTCF0:USTF0",1748158057927,0.0464764,107560.0,107530.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748158058134,0.76176857,107540.0,107530.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748158058442,0.5467256,107540.0,107530.0,0.07970873]
["bitfinex-derivatives","BTCF0:USTF0",1748158058632,0.79186857,107540.0,107530.0,0.07970873]
["bitfinex-derivatives","BTCF0:USTF0",1748158059039,0.78582512,107540.0,107530.0,0.07970873]
["bitfinex-derivatives","BTCF0:USTF0",1748158059236,0.78582512,107540.0,107530.0,0.07982873]
["bitfinex-derivatives","BTCF0:USTF0",1748158059741,0.82454849,107540.0,107530.0,0.07982873]
["bitfinex-derivatives","BTCF0:USTF0",1748158060126,0.82454849,107540.0,107530.0,0.01362873]
["bitfinex-derivatives","BTCF0:USTF0",1748158060326,0.2789347,107530.0,107510.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1748158060642,0.63987357,107530.0,107520.0,0.2652368]
["bitfinex-derivatives","BTCF0:USTF0",1748158060839,0.00013887,107530.0,107520.0,0.7650865]
["bitfinex-derivatives","BTCF0:USTF0",1748158061044,0.00013887,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158061240,0.00025497,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158061636,0.18619797,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158061837,0.17813312,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158062038,0.17913312,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158062243,0.17913312,107530.0,107520.0,0.7650865]
["bitfinex-derivatives","BTCF0:USTF0",1748158062733,0.17913312,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158062931,0.17924273,107530.0,107520.0,0.98012947]
["bitfinex-derivatives","BTCF0:USTF0",1748158063136,0.17924273,107530.0,107520.0,0.97804947]
["bitfinex-derivatives","BTCF0:USTF0",1748158063340,0.17924273,107530.0,107520.0,1.1834465]
["bitfinex-derivatives","BTCF0:USTF0",1748158063933,0.17924273,107530.0,107520.0,1.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1748158068331,0.20964273,107530.0,107520.0,1.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1748158070541,0.17924273,107530.0,107520.0,1.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1748158070748,0.18367805,107530.0,107520.0,1.1834865]
["bitfinex-derivatives","BTCF0:USTF0",1748158071343,0.18367805,107530.0,107520.0,1.39852947]
["bitfinex-derivatives","BTCF0:USTF0",1748158071548,0.00654493,107530.0,107520.0,1.85232947]
["bitfinex-derivatives","BTCF0:USTF0",1748158071748,0.00210961,107530.0,107520.0,1.85232947]
["bitfinex-derivatives","BTCF0:USTF0",1748158071955,0.00210961,107530.0,107520.0,2.31737244]
["bitfinex-derivatives","BTCF0:USTF0",1748158072335,0.302857,107550.0,107540.0,0.1859256]
["bitfinex-derivatives","BTCF0:USTF0",1748158072534,0.302857,107550.0,107540.0,1.23980857]
["bitfinex-derivatives","BTCF0:USTF0",1748158072739,0.302857,107550.0,107540.0,1.3469976]
["bitfinex-derivatives","BTCF0:USTF0",1748158073352,0.30290343,107550.0,107540.0,1.3469976]
["bitfinex-derivatives","BTCF0:USTF0",1748158073649,0.25742573,107550.0,107540.0,1.13195463]
["bitfinex-derivatives","BTCF0:USTF0",1748158073948,0.25842573,107550.0,107540.0,1.13195463]
["bitfinex-derivatives","BTCF0:USTF0",1748158077653,0.25842573,107550.0,107540.0,1.3469976]
["bitfinex-derivatives","BTCF0:USTF0",1748158078851,0.21194863,107550.0,107540.0,1.3469976]
["bitfinex-derivatives","BTCF0:USTF0",1748158079153,0.03284643,107550.0,107540.0,1.13195463]
["bitfinex-derivatives","BTCF0:USTF0",1748158079445,0.21875473,107550.0,107540.0,1.13195463]
["bitfinex-derivatives","BTCF0:USTF0",1748158081250,0.03284643,107550.0,107540.0,1.13195463]
["bitfinex-derivatives","BTCF0:USTF0",1748158082250,0.03284643,107550.0,107540.0,1.7077976]
["bitfinex-derivatives","BTCF0:USTF0",1748158082453,0.02378336,107550.0,107540.0,1.7077976]
["bitfinex-derivatives","BTCF0:USTF0",1748158082853,0.00867829,107550.0,107540.0,1.7077976]
["bitfinex-derivatives","BTCF0:USTF0",1748158083553,0.00867829,107550.0,107540.0,1.69450857]
["bitfinex-derivatives","BTCF0:USTF0",1748158084446,0.00204643,107550.0,107540.0,1.69450857]
["bitfinex-derivatives","BTCF0:USTF0",1748158085959,0.03394643,107550.0,107540.0,1.69450857]
["bitfinex-derivatives","BTCF0:USTF0",1748158086354,0.00204643,107550.0,107540.0,1.78749257]
["bitfinex-derivatives","BTCF0:USTF0",1748158086658,0.00204643,107550.0,107540.0,1.83109257]
["bitfinex-derivatives","BTCF0:USTF0",1748158086858,0.00204643,107550.0,107540.0,1.83552789]
["bitfinex-derivatives","BTCF0:USTF0",1748158087859,0.00204643,107550.0,107540.0,1.83109257]
["bitfinex-derivatives","BTCF0:USTF0",1748158089552,0.00204643,107550.0,107540.0,0.99225257]
["bitfinex-derivatives","BTCF0:USTF0",1748158089752,0.00204643,107550.0,107540.0,1.82893257]
["bitfinex-derivatives","BTCF0:USTF0",1748158089954,0.03404643,107550.0,107540.0,1.82905257]
["bitfinex-derivatives","BTCF0:USTF0",1748158093153,0.03113887,107560.0,107550.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1748158093354,0.03113887,107560.0,107550.0,0.82735137]
["bitfinex-derivatives","BTCF0:USTF0",1748158093861,0.03113887,107560.0,107550.0,0.84110283]
["bitfinex-derivatives","BTCF0:USTF0",1748158094564,0.03313887,107560.0,107550.0,0.84110283]
["bitfinex-derivatives","BTCF0:USTF0",1748158094765,0.01803575,107560.0,107550.0,0.84110283]
["bitfinex-derivatives","BTCF0:USTF0",1748158095457,0.02003575,107560.0,107550.0,0.84110283]
["bitfinex-derivatives","BTCF0:USTF0",1748158096257,0.01803575,107560.0,107550.0,0.84210283]
["bitfinex-derivatives","BTCF0:USTF0",1748158096455,0.04903575,107560.0,107550.0,0.84210283]
["bitfinex-derivatives","BTCF0:USTF0",1748158096662,0.04903575,107560.0,107550.0,0.62705986]
["bitfinex-derivatives","BTCF0:USTF0",1748158096866,0.04903575,107560.0,107550.0,0.84210283]
["bitfinex-derivatives","BTCF0:USTF0",1748158098369,0.08093575,107560.0,107550.0,0.87430283]
["bitfinex-derivatives","BTCF0:USTF0",1748158098566,0.08093575,107560.0,107550.0,1.71094283]
["bitfinex-derivatives","BTCF0:USTF0",1748158098767,0.08093575,107560.0,107550.0,1.49589986]
["bitfinex-derivatives","BTCF0:USTF0",1748158099174,0.08093575,107560.0,107550.0,1.71094283]
["bitfinex-derivatives","BTCF0:USTF0",1748158099668,0.26682685,107560.0,107550.0,0.87430283]
["bitfinex-derivatives","BTCF0:USTF0",1748158099867,0.26682685,107560.0,107550.0,1.46394904]
["bitfinex-derivatives","BTCF0:USTF0",1748158100264,0.26682685,107560.0,107550.0,1.43084904]
["bitfinex-derivatives","BTCF0:USTF0",1748158100763,0.26682685,107560.0,107550.0,1.43096904]
["bitfinex-derivatives","BTCF0:USTF0",1748158101265,1.18564582,107560.0,107550.0,0.00140918]
["bitfinex-derivatives","BTCF0:USTF0",1748158101571,0.185943,107530.0,107520.0,0.19037268]
["bitfinex-derivatives","BTCF0:USTF0",1748158101873,0.53767772,107530.0,107520.0,0.33071125]
["bitfinex-derivatives","BTCF0:USTF0",1748158102060,0.53767772,107530.0,107520.0,0.33083125]
["bitfinex-derivatives","BTCF0:USTF0",1748158102462,0.53767772,107530.0,107520.0,0.74911125]
["bitfinex-derivatives","BTCF0:USTF0",1748158102672,0.57850517,107530.0,107520.0,0.62009845]
["bitfinex-derivatives","BTCF0:USTF0",1748158103166,0.57950517,107530.0,107520.0,1.03841845]
["bitfinex-derivatives","BTCF0:USTF0",1748158104674,0.61030517,107530.0,107520.0,1.03841845]
["bitfinex-derivatives","BTCF0:USTF0",1748158104874,0.64070517,107530.0,107520.0,1.03841845]
["bitfinex-derivatives","BTCF0:USTF0",1748158105074,0.64070517,107530.0,107520.0,0.20181845]
["bitfinex-derivatives","BTCF0:USTF0",1748158105278,0.64070517,107530.0,107520.0,1.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1748158106776,0.60087772,107530.0,107520.0,1.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1748158106979,0.60087772,107530.0,107520.0,1.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1748158108076,0.60087772,107530.0,107520.0,0.20181845]
["bitfinex-derivatives","BTCF0:USTF0",1748158108276,0.60087772,107530.0,107520.0,1.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1748158108871,0.46386364,107530.0,107520.0,1.34728142]
["bitfinex-derivatives","BTCF0:USTF0",1748158109072,0.10306364,107530.0,107520.0,1.34728142]
["bitfinex-derivatives","BTCF0:USTF0",1748158109880,0.07266364,107530.0,107520.0,1.34728142]
["bitfinex-derivatives","BTCF0:USTF0",1748158110075,0.0328,107530.0,107520.0,1.34728142]
["bitfinex-derivatives","BTCF0:USTF0",1748158110486,0.002,107530.0,107520.0,1.69473834]
["bitfinex-derivatives","BTCF0:USTF0",1748158112289,0.03283887,107540.0,107530.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1748158112486,0.03283887,107540.0,107530.0,0.46468567]
["bitfinex-derivatives","BTCF0:USTF0",1748158113894,0.03383887,107540.0,107530.0,0.46468567]
["bitfinex-derivatives","BTCF0:USTF0",1748158114393,0.03483887,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158116094,0.22076427,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158116697,0.22076427,107540.0,107530.0,0.25407802]
["bitfinex-derivatives","BTCF0:USTF0",1748158123700,0.22076427,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158126193,0.20565805,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158126391,0.002,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158126996,0.1879254,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158127802,0.1879254,107540.0,107530.0,0.25407802]
["bitfinex-derivatives","BTCF0:USTF0",1748158128002,0.1879254,107540.0,107530.0,0.46912099]
["bitfinex-derivatives","BTCF0:USTF0",1748158128902,0.1879254,107540.0,107500.0,0.33446008]
["bitfinex-derivatives","BTCF0:USTF0",1748158129198,0.1860119,107490.0,107480.0,1.18845487]
["bitfinex-derivatives","BTCF0:USTF0",1748158129399,0.9076119,107490.0,107480.0,1.60697487]
["bitfinex-derivatives","BTCF0:USTF0",1748158129601,0.9076119,107490.0,107480.0,1.66859487]
["bitfinex-derivatives","BTCF0:USTF0",1748158129797,0.89249857,107490.0,107480.0,1.68223139]
["bitfinex-derivatives","BTCF0:USTF0",1748158129990,0.8925693,107490.0,107480.0,1.68223139]
["bitfinex-derivatives","BTCF0:USTF0",1748158130202,0.8925693,107490.0,107480.0,1.26371139]
["bitfinex-derivatives","BTCF0:USTF0",1748158130408,0.8925693,107490.0,107480.0,1.68223139]
["bitfinex-derivatives","BTCF0:USTF0",1748158130702,0.93491206,107490.0,107480.0,1.49517205]
["bitfinex-derivatives","BTCF0:USTF0",1748158131000,0.93491206,107490.0,107480.0,1.52787205]
["bitfinex-derivatives","BTCF0:USTF0",1748158131202,0.93591206,107490.0,107480.0,1.52887205]
["bitfinex-derivatives","BTCF0:USTF0",1748158132005,0.93591206,107490.0,107480.0,1.11035205]
["bitfinex-derivatives","BTCF0:USTF0",1748158132209,0.95381206,107490.0,107480.0,1.07765205]
["bitfinex-derivatives","BTCF0:USTF0",1748158132501,0.95381206,107490.0,107480.0,1.40397505]
["bitfinex-derivatives","BTCF0:USTF0",1748158132702,0.95481206,107490.0,107480.0,1.40409505]
["bitfinex-derivatives","BTCF0:USTF0",1748158132902,0.95481206,107490.0,107480.0,1.40397505]
["bitfinex-derivatives","BTCF0:USTF0",1748158133213,0.95481206,107490.0,107480.0,0.98553505]
["bitfinex-derivatives","BTCF0:USTF0",1748158133411,0.95481206,107490.0,107480.0,1.40409505]
["bitfinex-derivatives","BTCF0:USTF0",1748158134113,1.04784806,107490.0,107480.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748158134403,1.71621733,107490.0,107480.0,0.92181362]
["bitfinex-derivatives","BTCF0:USTF0",1748158134606,1.71621733,107490.0,107480.0,0.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1748158134815,1.71621733,107490.0,107480.0,0.80348872]
["bitfinex-derivatives","BTCF0:USTF0",1748158134993,1.29777733,107490.0,107480.0,0.80348872]
["bitfinex-derivatives","BTCF0:USTF0",1748158135194,0.95481206,107490.0,107480.0,0.98951782]
["bitfinex-derivatives","BTCF0:USTF0",1748158135411,0.95481206,107490.0,107480.0,1.05491782]
["bitfinex-derivatives","BTCF0:USTF0",1748158135611,0.95481206,107490.0,107480.0,1.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1748158136907,0.9124693,107490.0,107480.0,1.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1748158138411,0.9077693,107490.0,107480.0,1.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1748158140200,0.89870069,107490.0,107480.0,1.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1748158140503,0.88550069,107490.0,107480.0,1.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1748158140712,0.88550069,107490.0,107480.0,1.08733782]
["bitfinex-derivatives","BTCF0:USTF0",1748158145011,0.88550069,107490.0,107480.0,1.09177314]
["bitfinex-derivatives","BTCF0:USTF0",1748158145311,0.72367073,107490.0,107480.0,1.09177314]
["bitfinex-derivatives","BTCF0:USTF0",1748158146809,0.90968253,107490.0,107480.0,1.09177314]
["bitfinex-derivatives","BTCF0:USTF0",1748158148214,0.90968253,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158148400,0.90968253,107490.0,107480.0,1.93289314]
["bitfinex-derivatives","BTCF0:USTF0",1748158148603,0.90968253,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158150718,0.90061472,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158152517,0.71460292,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158152811,0.90061472,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158153410,0.90061472,107490.0,107480.0,1.93289314]
["bitfinex-derivatives","BTCF0:USTF0",1748158153612,0.90061472,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158155311,0.71460292,107490.0,107480.0,1.93301314]
["bitfinex-derivatives","BTCF0:USTF0",1748158155520,0.58240648,107490.0,107480.0,2.98773314]
["bitfinex-derivatives","BTCF0:USTF0",1748158155721,0.58240648,107490.0,107480.0,3.17817736]
["bitfinex-derivatives","BTCF0:USTF0",1748158155910,0.36093952,107500.0,107490.0,0.1860118]
["bitfinex-derivatives","BTCF0:USTF0",1748158156107,0.21123952,107500.0,107490.0,0.46774251]
["bitfinex-derivatives","BTCF0:USTF0",1748158156310,0.5046757,107520.0,107510.0,0.1859772]
["bitfinex-derivatives","BTCF0:USTF0",1748158156511,0.3608,107520.0,107510.0,1.0272172]
["bitfinex-derivatives","BTCF0:USTF0",1748158157224,0.3608,107520.0,107510.0,1.0252172]
["bitfinex-derivatives","BTCF0:USTF0",1748158157817,0.001,107520.0,107510.0,1.44584174]
["bitfinex-derivatives","BTCF0:USTF0",1748158158026,0.36093952,107530.0,107520.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1748158158318,0.36093952,107530.0,107520.0,1.2406399]
["bitfinex-derivatives","BTCF0:USTF0",1748158158722,0.36093952,107530.0,107520.0,1.2396399]
["bitfinex-derivatives","BTCF0:USTF0",1748158159421,0.36093952,107530.0,107520.0,1.3018399]
["bitfinex-derivatives","BTCF0:USTF0",1748158160620,0.54688212,107530.0,107520.0,2.1449599]
["bitfinex-derivatives","BTCF0:USTF0",1748158160825,0.54688212,107530.0,107520.0,2.1469599]
["bitfinex-derivatives","BTCF0:USTF0",1748158161015,0.54688212,107530.0,107520.0,2.1470799]
["bitfinex-derivatives","BTCF0:USTF0",1748158161213,0.54688212,107530.0,107520.0,2.18351522]
["bitfinex-derivatives","BTCF0:USTF0",1748158161607,0.57798212,107530.0,107520.0,2.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1748158162113,0.39203952,107530.0,107520.0,3.5467922]
["bitfinex-derivatives","BTCF0:USTF0",1748158162312,0.57798212,107530.0,107520.0,3.5467922]
["bitfinex-derivatives","BTCF0:USTF0",1748158162514,0.36093952,107530.0,107520.0,3.5467922]
["bitfinex-derivatives","BTCF0:USTF0",1748158163925,0.54688212,107530.0,107520.0,3.5467922]
["bitfinex-derivatives","BTCF0:USTF0",1748158164411,0.54688212,107530.0,107520.0,3.5467122]
["bitfinex-derivatives","BTCF0:USTF0",1748158165225,0.36093952,107530.0,107520.0,3.5467122]
["bitfinex-derivatives","BTCF0:USTF0",1748158169929,0.39373952,107530.0,107520.0,3.5467122]
["bitfinex-derivatives","BTCF0:USTF0",1748158171632,0.39373952,107530.0,107520.0,3.76187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158175227,0.42423952,107530.0,107520.0,3.76187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158175924,0.42423952,107530.0,107520.0,2.40187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158180436,0.06343952,107530.0,107520.0,2.40187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158180629,0.42423952,107530.0,107520.0,2.40187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158181530,0.4241,107530.0,107520.0,2.40187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158181737,0.40913304,107530.0,107520.0,2.40187498]
["bitfinex-derivatives","BTCF0:USTF0",1748158185629,0.40913304,107530.0,107520.0,1.3456722]
["bitfinex-derivatives","BTCF0:USTF0",1748158185828,0.40913304,107530.0,107520.0,2.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1748158186031,0.44153304,107530.0,107520.0,2.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1748158187938,0.44153304,107530.0,107520.0,2.24108929]
["bitfinex-derivatives","BTCF0:USTF0",1748158189031,0.44153304,107530.0,107520.0,2.45625207]
["bitfinex-derivatives","BTCF0:USTF0",1748158189232,0.48297126,107530.0,107520.0,2.45625207]
["bitfinex-derivatives","BTCF0:USTF0",1748158189637,0.12217126,107530.0,107520.0,2.45625207]
["bitfinex-derivatives","BTCF0:USTF0",1748158189839,0.48297126,107530.0,107520.0,2.45625207]
["bitfinex-derivatives","BTCF0:USTF0",1748158190040,0.48297126,107530.0,107520.0,1.40157207]
["bitfinex-derivatives","BTCF0:USTF0",1748158190331,0.48297126,107530.0,107520.0,1.1287122]
["bitfinex-derivatives","BTCF0:USTF0",1748158191042,0.48297126,107530.0,107520.0,1.1285922]
["bitfinex-derivatives","BTCF0:USTF0",1748158191336,0.48297126,107530.0,107520.0,0.2908722]
["bitfinex-derivatives","BTCF0:USTF0",1748158191543,0.48297126,107530.0,107520.0,1.1285922]
["bitfinex-derivatives","BTCF0:USTF0",1748158191842,0.46786474,107530.0,107520.0,1.1285922]
["bitfinex-derivatives","BTCF0:USTF0",1748158194943,0.46786474,107530.0,107520.0,0.2908722]
["bitfinex-derivatives","BTCF0:USTF0",1748158195143,0.46786474,107530.0,107520.0,1.1285922]
["bitfinex-derivatives","BTCF0:USTF0",1748158195545,0.46786474,107530.0,107520.0,1.0964922]
["bitfinex-derivatives","BTCF0:USTF0",1748158196241,0.46786474,107530.0,107520.0,1.17197111]
["bitfinex-derivatives","BTCF0:USTF0",1748158196455,0.46786474,107530.0,107520.0,1.17209111]
["bitfinex-derivatives","BTCF0:USTF0",1748158196650,0.46513822,107530.0,107520.0,1.17209111]
["bitfinex-derivatives","BTCF0:USTF0",1748158196847,0.40223822,107530.0,107520.0,1.17209111]
["bitfinex-derivatives","BTCF0:USTF0",1748158198148,0.40223822,107530.0,107520.0,1.38725389]
["bitfinex-derivatives","BTCF0:USTF0",1748158198657,0.3608,107530.0,107520.0,1.38725389]
["bitfinex-derivatives","BTCF0:USTF0",1748158199152,0.3608,107530.0,107520.0,0.33437111]
["bitfinex-derivatives","BTCF0:USTF0",1748158199353,0.6111425,107530.0,107520.0,1.14187111]
["bitfinex-derivatives","BTCF0:USTF0",1748158199559,0.6111425,107530.0,107520.0,1.14199111]
["bitfinex-derivatives","BTCF0:USTF0",1748158200058,0.4252,107530.0,107520.0,1.2308682]
["bitfinex-derivatives","BTCF0:USTF0",1748158200257,0.4252,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158200759,0.6111426,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158202462,0.59603562,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158203358,0.41009302,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158203561,0.59603562,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158203756,0.41009302,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158204061,0.59603562,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158206765,0.41009302,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158208266,0.59603562,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158208566,0.45098399,107530.0,107520.0,1.2309882]
["bitfinex-derivatives","BTCF0:USTF0",1748158209261,0.63692659,107530.0,107520.0,0.3932682]
["bitfinex-derivatives","BTCF0:USTF0",1748158209457,0.63692659,107530.0,107520.0,1.2301082]
["bitfinex-derivatives","BTCF0:USTF0",1748158210175,0.63692659,107530.0,107520.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1748158210176,0.45098399,107530.0,107520.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1748158211064,0.63692659,107530.0,107520.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1748158211264,0.63692659,107530.0,107520.0,1.17241111]
["bitfinex-derivatives","BTCF0:USTF0",1748158211464,0.63692659,107530.0,107520.0,1.17229111]
["bitfinex-derivatives","BTCF0:USTF0",1748158211666,0.63692659,107530.0,107520.0,1.17241111]
["bitfinex-derivatives","BTCF0:USTF0",1748158211857,0.63692659,107530.0,107520.0,1.2301082]
["bitfinex-derivatives","BTCF0:USTF0",1748158212567,0.62181914,107530.0,107520.0,1.2301082]
["bitfinex-derivatives","BTCF0:USTF0",1748158212867,0.62181914,107530.0,107520.0,0.31778929]
["bitfinex-derivatives","BTCF0:USTF0",1748158213060,0.62181914,107530.0,107520.0,1.15462929]
["bitfinex-derivatives","BTCF0:USTF0",1748158213965,0.43587654,107530.0,107520.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1748158214268,0.40427654,107530.0,107520.0,1.31209498]
["bitfinex-derivatives","BTCF0:USTF0",1748158215367,0.40427654,107530.0,107520.0,0.89373498]
["bitfinex-derivatives","BTCF0:USTF0",1748158215561,0.40427654,107530.0,107520.0,1.31213498]
["bitfinex-derivatives","BTCF0:USTF0",1748158215969,0.59021924,107530.0,107520.0,1.31213498]
["bitfinex-derivatives","BTCF0:USTF0",1748158216263,0.62151924,107530.0,107520.0,1.0969722]
["bitfinex-derivatives","BTCF0:USTF0",1748158216667,0.62151924,107530.0,107520.0,1.15466929]
["bitfinex-derivatives","BTCF0:USTF0",1748158216966,0.43557654,107530.0,107520.0,1.15466929]
["bitfinex-derivatives","BTCF0:USTF0",1748158217468,0.43557654,107530.0,107520.0,0.31778929]
["bitfinex-derivatives","BTCF0:USTF0",1748158217969,0.43557654,107530.0,107520.0,1.15466929]
["bitfinex-derivatives","BTCF0:USTF0",1748158218570,0.43557654,107530.0,107520.0,0.73626929]
["bitfinex-derivatives","BTCF0:USTF0",1748158218870,0.43557654,107530.0,107520.0,1.15466929]
["bitfinex-derivatives","BTCF0:USTF0",1748158220068,0.62151914,107530.0,107520.0,0.31778929]
["bitfinex-derivatives","BTCF0:USTF0",1748158220260,0.62151914,107530.0,107520.0,1.12336929]
["bitfinex-derivatives","BTCF0:USTF0",1748158220766,0.62151914,107530.0,107520.0,1.0656722]
["bitfinex-derivatives","BTCF0:USTF0",1748158221572,0.62151914,107530.0,107520.0,0.6472722]
["bitfinex-derivatives","BTCF0:USTF0",1748158221874,0.62151914,107530.0,107520.0,1.0656722]
["bitfinex-derivatives","BTCF0:USTF0",1748158222975,0.62151914,107530.0,107520.0,1.12336929]
["bitfinex-derivatives","BTCF0:USTF0",1748158223269,0.60641105,107530.0,107520.0,1.12336929]
["bitfinex-derivatives","BTCF0:USTF0",1748158223669,0.60641105,107530.0,107520.0,1.12009231]
["bitfinex-derivatives","BTCF0:USTF0",1748158224970,0.60641105,107530.0,107520.0,1.06239522]
["bitfinex-derivatives","BTCF0:USTF0",1748158225367,0.82157383,107530.0,107520.0,0.00855532]
["bitfinex-derivatives","BTCF0:USTF0",1748158225564,0.91457383,107530.0,107520.0,0.00855532]
["bitfinex-derivatives","BTCF0:USTF0",1748158225964,0.91457383,107530.0,107520.0,0.00843532]
["bitfinex-derivatives","BTCF0:USTF0",1748158226166,0.1859599,107520.0,107510.0,0.13061839]
["bitfinex-derivatives","BTCF0:USTF0",1748158226372,1.07168546,107520.0,107510.0,0.13061839]
["bitfinex-derivatives","BTCF0:USTF0",1748158226563,0.9843719,107520.0,107510.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1748158226874,1.19953468,107520.0,107510.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1748158227063,1.19953468,107520.0,107510.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1748158227373,1.19953468,107520.0,107510.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1748158227567,1.20053468,107520.0,107510.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1748158227771,1.20053468,107520.0,107510.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1748158227965,1.20153468,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158228164,1.3286469,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158228674,1.7470869,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158229275,1.55453095,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158229778,1.55453095,107520.0,107510.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1748158230459,1.55453095,107520.0,107510.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1748158230663,1.13609095,107520.0,107510.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1748158231779,1.0498697,107520.0,107510.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1748158232265,1.2998697,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158232465,1.2998697,107520.0,107510.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1748158232665,1.2998697,107520.0,107510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1748158234480,1.2998697,107520.0,107510.0,0.05440532]
["bitfinex-derivatives","BTCF0:USTF0",1748158236170,1.0498697,107520.0,107510.0,0.05440532]
["bitfinex-derivatives","BTCF0:USTF0",1748158240777,1.4106697,107520.0,107510.0,0.05440532]
["bitfinex-derivatives","BTCF0:USTF0",1748158242676,1.4106697,107520.0,107510.0,0.08670532]
["bitfinex-derivatives","BTCF0:USTF0",1748158243782,1.4106697,107520.0,107510.0,0.04485532]
["bitfinex-derivatives","BTCF0:USTF0",1748158244081,1.19550692,107520.0,107510.0,0.04485532]
["bitfinex-derivatives","BTCF0:USTF0",1748158244281,1.4106697,107520.0,107510.0,0.04485532]
["bitfinex-derivatives","BTCF0:USTF0",1748158247182,1.4106697,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158247782,1.19550692,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158247973,1.61402692,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158248272,1.8291897,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158248577,1.61402692,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158248782,1.8291897,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158249483,1.7361777,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158249985,1.3176577,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158250181,1.7361777,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158252384,1.82239895,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158253180,1.60723617,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158253378,1.82239895,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158253574,1.7649549,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158257382,1.67873365,107520.0,107510.0,0.07635532]
["bitfinex-derivatives","BTCF0:USTF0",1748158257792,0.1859944,107500.0,107490.0,0.05255529]
["bitfinex-derivatives","BTCF0:USTF0",1748158257983,0.76195718,107500.0,107490.0,0.08325529]
["bitfinex-derivatives","BTCF0:USTF0",1748158258293,0.796907,107500.0,107480.0,0.74184749]
["bitfinex-derivatives","BTCF0:USTF0",1748158258488,0.186029,107480.0,107470.0,0.03419572]
["bitfinex-derivatives","BTCF0:USTF0",1748158258683,0.73848178,107480.0,107470.0,0.03419572]
["bitfinex-derivatives","BTCF0:USTF0",1748158258885,0.1860464,107470.0,107460.0,0.14478048]
["bitfinex-derivatives","BTCF0:USTF0",1748158259083,0.85720918,107470.0,107460.0,0.17758048]
["bitfinex-derivatives","BTCF0:USTF0",1748158259294,0.84813808,107470.0,107460.0,0.19089259]
["bitfinex-derivatives","BTCF0:USTF0",1748158259479,0.84813808,107470.0,107460.0,0.09743163]
["bitfinex-derivatives","BTCF0:USTF0",1748158259480,0.90574673,107470.0,107460.0,0.09743163]
["bitfinex-derivatives","BTCF0:USTF0",1748158259677,0.9466377,107470.0,107460.0,0.09743163]
["bitfinex-derivatives","BTCF0:USTF0",1748158260297,0.9476377,107470.0,107460.0,0.09843163]
["bitfinex-derivatives","BTCF0:USTF0",1748158260823,0.9476377,107470.0,107460.0,0.06080623]
["bitfinex-derivatives","BTCF0:USTF0",1748158261023,0.9476377,107470.0,107460.0,0.04723211]
["bitfinex-derivatives","BTCF0:USTF0",1748158261232,0.9150377,107470.0,107460.0,0.01443211]
["bitfinex-derivatives","BTCF0:USTF0",1748158261405,0.1860808,107450.0,107440.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1748158261613,1.12284358,107450.0,107440.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1748158261920,0.9076808,107450.0,107440.0,0.7810981]
["bitfinex-derivatives","BTCF0:USTF0",1748158262217,0.5468808,107450.0,107440.0,0.7810981]
["bitfinex-derivatives","BTCF0:USTF0",1748158262412,0.5468808,107450.0,107440.0,0.7812181]
["bitfinex-derivatives","BTCF0:USTF0",1748158262607,0.5478808,107450.0,107440.0,1.6432181]
["bitfinex-derivatives","BTCF0:USTF0",1748158262803,0.5478808,107450.0,107440.0,1.6430981]
["bitfinex-derivatives","BTCF0:USTF0",1748158263004,0.5478808,107450.0,107440.0,0.7810981]
["bitfinex-derivatives","BTCF0:USTF0",1748158263215,0.5478808,107450.0,107440.0,1.6432181]
["bitfinex-derivatives","BTCF0:USTF0",1748158263415,0.3618,107450.0,107440.0,2.20145288]
["bitfinex-derivatives","BTCF0:USTF0",1748158263612,0.002,107450.0,107440.0,2.77741566]
["bitfinex-derivatives","BTCF0:USTF0",1748158263913,0.36093952,107460.0,107450.0,0.1860808]
["bitfinex-derivatives","BTCF0:USTF0",1748158264109,0.41840865,107470.0,107450.0,0.68617918]
["bitfinex-derivatives","BTCF0:USTF0",1748158264110,0.3608,107470.0,107450.0,0.68617918]
["bitfinex-derivatives","BTCF0:USTF0",1748158264300,0.3608,107470.0,107460.0,1.46650588]
["bitfinex-derivatives","BTCF0:USTF0",1748158264505,0.3608,107470.0,107460.0,1.2513431]
["bitfinex-derivatives","BTCF0:USTF0",1748158264809,0.68776785,107480.0,107470.0,0.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1748158265008,0.68776785,107480.0,107470.0,0.2497461]
["bitfinex-derivatives","BTCF0:USTF0",1748158265213,0.72947236,107480.0,107470.0,0.2487461]
["bitfinex-derivatives","BTCF0:USTF0",1748158265408,0.72947236,107480.0,107470.0,0.2477461]
["bitfinex-derivatives","BTCF0:USTF0",1748158265896,0.63645236,107480.0,107470.0,0.2477461]
["bitfinex-derivatives","BTCF0:USTF0",1748158266092,0.63505571,107480.0,107470.0,0.2477461]
["bitfinex-derivatives","BTCF0:USTF0",1748158266293,0.63605571,107480.0,107470.0,0.2477461]
["bitfinex-derivatives","BTCF0:USTF0",1748158266797,0.63605571,107480.0,107470.0,0.2467461]
["bitfinex-derivatives","BTCF0:USTF0",1748158266981,0.63605571,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158267397,0.63705571,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158268300,0.59054671,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158268798,0.3628,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158269425,0.5488289,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158270113,0.3628,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158270416,0.5488289,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158270820,0.3628,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158273229,0.5488289,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158273434,0.3628,107480.0,107470.0,1.1395261]
["bitfinex-derivatives","BTCF0:USTF0",1748158274131,0.5488289,107480.0,107470.0,1.1395261]
["bitfinex-derivatives","BTCF0:USTF0",1748158275246,0.5488289,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158275433,0.5789289,107480.0,107470.0,1.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1748158277220,0.5488289,107480.0,107470.0,1.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1748158277916,0.5488289,107480.0,107470.0,0.2774461]
["bitfinex-derivatives","BTCF0:USTF0",1748158278122,0.5488289,107480.0,107470.0,1.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1748158279426,0.5812289,107480.0,107470.0,1.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1748158279727,0.5812289,107480.0,107470.0,0.7208861]
["bitfinex-derivatives","BTCF0:USTF0",1748158279933,0.6129289,107480.0,107470.0,0.7208861]
["bitfinex-derivatives","BTCF0:USTF0",1748158280237,0.8283337,107480.0,107470.0,0.7208861]
["bitfinex-derivatives","BTCF0:USTF0",1748158280414,0.6450289,107480.0,107470.0,0.7210061]
["bitfinex-derivatives","BTCF0:USTF0",1748158280619,0.8604337,107480.0,107470.0,0.7210061]
["bitfinex-derivatives","BTCF0:USTF0",1748158280832,0.6450289,107480.0,107470.0,0.7210061]
["bitfinex-derivatives","BTCF0:USTF0",1748158281033,0.6450289,107480.0,107470.0,0.72544142]
["bitfinex-derivatives","BTCF0:USTF0",1748158282717,0.8604337,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158282921,0.8604337,107480.0,107470.0,1.14392142]
["bitfinex-derivatives","BTCF0:USTF0",1748158283124,0.8604337,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158284832,0.6450289,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158285129,0.8604337,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158285930,0.90215017,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158286229,0.68674537,107480.0,107470.0,1.14404142]
["bitfinex-derivatives","BTCF0:USTF0",1748158287021,0.68674537,107480.0,107470.0,0.28200142]
["bitfinex-derivatives","BTCF0:USTF0",1748158287222,0.68674537,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158288530,0.46861647,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158289234,0.43691647,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158290030,0.3952,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158290217,0.3628,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158290523,0.002,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158290722,0.395,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158291224,0.3628,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158292732,0.37988579,107480.0,107470.0,1.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1748158293526,0.39163952,107490.0,107480.0,0.1860289]
["bitfinex-derivatives","BTCF0:USTF0",1748158293727,0.39363952,107490.0,107480.0,0.2511289]
["bitfinex-derivatives","BTCF0:USTF0",1748158294733,0.39463952,107490.0,107480.0,0.2521289]
["bitfinex-derivatives","BTCF0:USTF0",1748158295032,0.43628986,107490.0,107480.0,0.2521289]
["bitfinex-derivatives","BTCF0:USTF0",1748158295533,0.43628986,107490.0,107480.0,0.25579366]
["bitfinex-derivatives","BTCF0:USTF0",1748158296531,0.43728986,107490.0,107480.0,0.25779366]
["bitfinex-derivatives","BTCF0:USTF0",1748158297134,0.36293952,107490.0,107480.0,0.25779366]
["bitfinex-derivatives","BTCF0:USTF0",1748158299236,0.00213952,107490.0,107480.0,0.25779366]
["bitfinex-derivatives","BTCF0:USTF0",1748158299434,0.00213952,107490.0,107480.0,1.31259366]
["bitfinex-derivatives","BTCF0:USTF0",1748158300135,0.00213952,107490.0,107480.0,1.52799846]
["bitfinex-derivatives","BTCF0:USTF0",1748158300325,0.00213952,107490.0,107480.0,1.62103446]
["bitfinex-derivatives","BTCF0:USTF0",1748158300525,0.00213952,107490.0,107480.0,1.69653198]
["bitfinex-derivatives","BTCF0:USTF0",1748158301837,0.00213952,107490.0,107480.0,2.05733198]
["bitfinex-derivatives","BTCF0:USTF0",1748158302329,0.00213952,107490.0,107480.0,2.11502907]
["bitfinex-derivatives","BTCF0:USTF0",1748158302936,0.4119282,107500.0,107480.0,1.92900017]
["bitfinex-derivatives","BTCF0:USTF0",1748158303141,0.4119282,107500.0,107490.0,1.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1748158303840,0.4119282,107500.0,107490.0,0.7337716]
["bitfinex-derivatives","BTCF0:USTF0",1748158304141,0.4149282,107500.0,107490.0,1.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1748158305049,0.4139282,107500.0,107490.0,1.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1748158305343,0.45601425,107500.0,107490.0,1.1533316]
["bitfinex-derivatives","BTCF0:USTF0",1748158306245,0.45601425,107500.0,107490.0,1.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1748158306246,0.45501425,107500.0,107490.0,1.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1748158306439,0.45501425,107500.0,107490.0,1.1553316]
["bitfinex-derivatives","BTCF0:USTF0",1748158306637,0.4139282,107500.0,107490.0,1.1553316]
["bitfinex-derivatives","BTCF0:USTF0",1748158307341,0.4139282,107500.0,107490.0,1.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1748158307542,0.3828282,107500.0,107490.0,1.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1748158308246,0.3828282,107500.0,107490.0,1.3849275]
["bitfinex-derivatives","BTCF0:USTF0",1748158308846,0.3828282,107500.0,107490.0,1.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1748158309551,0.002,107500.0,107490.0,1.8387555]
["bitfinex-derivatives","BTCF0:USTF0",1748158309736,0.00013952,107510.0,107500.0,0.1859943]
["bitfinex-derivatives","BTCF0:USTF0",1748158310040,1e-08,107510.0,107500.0,0.8227991]
["bitfinex-derivatives","BTCF0:USTF0",1748158310244,1e-08,107510.0,107500.0,1.01724289]
["bitfinex-derivatives","BTCF0:USTF0",1748158310545,1e-08,107510.0,107500.0,2.37724289]
["bitfinex-derivatives","BTCF0:USTF0",1748158311046,0.09010865,107530.0,107520.0,0.1859597]
["bitfinex-derivatives","BTCF0:USTF0",1748158311245,0.0635,107530.0,107520.0,1.0573997]
["bitfinex-derivatives","BTCF0:USTF0",1748158311433,0.0635,107530.0,107520.0,1.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1748158311743,0.4243,107530.0,107520.0,1.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1748158312537,0.4243,107530.0,107520.0,1.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1748158312945,0.4243,107530.0,107520.0,1.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1748158313145,0.4253,107530.0,107520.0,1.1189997]
["bitfinex-derivatives","BTCF0:USTF0",1748158313745,0.4263,107530.0,107520.0,1.1209997]
["bitfinex-derivatives","BTCF0:USTF0",1748158314043,0.033,107530.0,107520.0,1.1209997]
["bitfinex-derivatives","BTCF0:USTF0",1748158314634,0.033,107530.0,107520.0,1.3364045]
["bitfinex-derivatives","BTCF0:USTF0",1748158314831,0.033,107530.0,107520.0,1.6972045]
["bitfinex-derivatives","BTCF0:USTF0",1748158315241,0.033,107530.0,107520.0,1.3364045]
["bitfinex-derivatives","BTCF0:USTF0",1748158315847,0.0635,107530.0,107520.0,2.6964045]
["bitfinex-derivatives","BTCF0:USTF0",1748158316050,0.0635,107530.0,107520.0,1.3364045]
["bitfinex-derivatives","BTCF0:USTF0",1748158316343,0.6102422,107530.0,107520.0,1.0904597]
["bitfinex-derivatives","BTCF0:USTF0",1748158318450,0.6102422,107530.0,107520.0,1.2736197]
["bitfinex-derivatives","BTCF0:USTF0",1748158318644,0.6102422,107530.0,107520.0,2.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1748158320149,0.6102422,107530.0,107520.0,1.2736197]
["bitfinex-derivatives","BTCF0:USTF0",1748158320343,0.6102422,107530.0,107520.0,2.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1748158320955,0.4243,107530.0,107520.0,2.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1748158321148,0.4243,107530.0,107520.0,2.1652597]
["bitfinex-derivatives","BTCF0:USTF0",1748158323157,0.033,107530.0,107520.0,2.3806645]
["bitfinex-derivatives","BTCF0:USTF0",1748158323344,0.002,107530.0,107520.0,2.47846762]
["bitfinex-derivatives","BTCF0:USTF0",1748158323656,0.0353,107530.0,107520.0,2.47846762]
["bitfinex-derivatives","BTCF0:USTF0",1748158323842,0.0353,107530.0,107520.0,1.61702762]
["bitfinex-derivatives","BTCF0:USTF0",1748158324043,0.0665,107530.0,107520.0,2.47838762]
["bitfinex-derivatives","BTCF0:USTF0",1748158325554,0.0353,107530.0,107520.0,2.49233762]
["bitfinex-derivatives","BTCF0:USTF0",1748158325852,0.0353,107530.0,107520.0,2.49677294]
["bitfinex-derivatives","BTCF0:USTF0",1748158329258,0.0353,107530.0,107520.0,1.68656294]
["bitfinex-derivatives","BTCF0:USTF0",1748158329451,0.0353,107530.0,107520.0,2.54792294]
["bitfinex-derivatives","BTCF0:USTF0",1748158329653,0.0353,107530.0,107520.0,2.90872294]
["bitfinex-derivatives","BTCF0:USTF0",1748158329852,0.0353,107530.0,107520.0,2.54792294]
["bitfinex-derivatives","BTCF0:USTF0",1748158330756,0.0353,107530.0,107520.0,2.90872294]
["bitfinex-derivatives","BTCF0:USTF0",1748158330955,0.0353,107530.0,107520.0,2.27491814]
["bitfinex-derivatives","BTCF0:USTF0",1748158331158,0.0353,107530.0,107520.0,2.54792294]
["bitfinex-derivatives","BTCF0:USTF0",1748158331352,0.0664,107530.0,107520.0,2.44999982]
["bitfinex-derivatives","BTCF0:USTF0",1748158331656,0.0664,107530.0,107520.0,2.45011982]
["bitfinex-derivatives","BTCF0:USTF0",1748158333855,0.0664,107530.0,107520.0,2.81091982]
["bitfinex-derivatives","BTCF0:USTF0",1748158334056,0.002,107530.0,107520.0,2.90960431]
["bitfinex-derivatives","BTCF0:USTF0",1748158334352,0.002,107530.0,107520.0,3.12500911]
["bitfinex-derivatives","BTCF0:USTF0",1748158334553,0.03153952,107540.0,107530.0,0.4013471]
["bitfinex-derivatives","BTCF0:USTF0",1748158334554,1e-08,107540.0,107530.0,0.4013471]
["bitfinex-derivatives","BTCF0:USTF0",1748158334760,1e-08,107540.0,107530.0,0.8552471]
["bitfinex-derivatives","BTCF0:USTF0",1748158334960,0.4251,107560.0,107550.0,0.1859077]
["bitfinex-derivatives","BTCF0:USTF0",1748158335152,0.4251,107560.0,107550.0,1.28192912]
["bitfinex-derivatives","BTCF0:USTF0",1748158335352,0.4251,107560.0,107550.0,1.37502912]
["bitfinex-derivatives","BTCF0:USTF0",1748158336254,0.4251,107560.0,107550.0,1.37975802]
["bitfinex-derivatives","BTCF0:USTF0",1748158337161,0.3922,107560.0,107550.0,1.37975802]
["bitfinex-derivatives","BTCF0:USTF0",1748158337653,0.3608,107560.0,107550.0,1.48084831]
["bitfinex-derivatives","BTCF0:USTF0",1748158338056,0.45589215,107570.0,107560.0,0.1858903]
["bitfinex-derivatives","BTCF0:USTF0",1748158338258,0.45589215,107570.0,107560.0,1.5210951]
["bitfinex-derivatives","BTCF0:USTF0",1748158338759,0.06459215,107570.0,107560.0,1.8818951]
["bitfinex-derivatives","BTCF0:USTF0",1748158338961,0.06459215,107570.0,107560.0,1.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1748158339157,0.03259215,107570.0,107560.0,1.89582963]
["bitfinex-derivatives","BTCF0:USTF0",1748158339364,9.215e-05,107570.0,107560.0,1.99786249]
["bitfinex-derivatives","BTCF0:USTF0",1748158339558,0.00109215,107570.0,107560.0,1.99786249]
["bitfinex-derivatives","BTCF0:USTF0",1748158339763,0.00109215,107570.0,107560.0,2.01180249]
["bitfinex-derivatives","BTCF0:USTF0",1748158339961,0.03279215,107570.0,107560.0,2.01180249]
["bitfinex-derivatives","BTCF0:USTF0",1748158340262,0.03379215,107570.0,107560.0,2.01180249]
["bitfinex-derivatives","BTCF0:USTF0",1748158341055,0.00209215,107570.0,107560.0,2.01623781]
["bitfinex-derivatives","BTCF0:USTF0",1748158341964,0.4245,107580.0,107570.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1748158342161,0.3923,107590.0,107570.0,1.5354648]
["bitfinex-derivatives","BTCF0:USTF0",1748158342355,0.3923,107590.0,107580.0,0.4657607]
["bitfinex-derivatives","BTCF0:USTF0",1748158342554,0.3923,107590.0,107580.0,0.2503559]
["bitfinex-derivatives","BTCF0:USTF0",1748158343248,0.3923,107590.0,107580.0,0.4657607]
["bitfinex-derivatives","BTCF0:USTF0",1748158343452,0.3923,107590.0,107580.0,0.4637607]
["bitfinex-derivatives","BTCF0:USTF0",1748158343662,0.3923,107590.0,107580.0,0.2483559]
["bitfinex-derivatives","BTCF0:USTF0",1748158343862,0.3923,107590.0,107580.0,0.2463559]
["bitfinex-derivatives","BTCF0:USTF0",1748158344363,0.3943,107590.0,107580.0,0.2463559]
["bitfinex-derivatives","BTCF0:USTF0",1748158344550,0.5801386,107590.0,107580.0,0.2463559]
["bitfinex-derivatives","BTCF0:USTF0",1748158344957,0.3943,107590.0,107580.0,0.6646359]
["bitfinex-derivatives","BTCF0:USTF0",1748158345156,0.5801386,107590.0,107580.0,0.2463559]
["bitfinex-derivatives","BTCF0:USTF0",1748158345357,1.0049386,107590.0,107580.0,1.0751559]
["bitfinex-derivatives","BTCF0:USTF0",1748158346654,1.0049386,107590.0,107580.0,1.0751159]
["bitfinex-derivatives","BTCF0:USTF0",1748158346854,1.0049386,107590.0,107580.0,1.0749959]
["bitfinex-derivatives","BTCF0:USTF0",1748158347056,1.0049386,107590.0,107580.0,1.0751159]
["bitfinex-derivatives","BTCF0:USTF0",1748158349452,0.8191,107590.0,107580.0,1.0751159]
["bitfinex-derivatives","BTCF0:USTF0",1748158349664,0.8191,107590.0,107580.0,1.1083159]
["bitfinex-derivatives","BTCF0:USTF0",1748158350057,1.0049387,107590.0,107580.0,1.1083159]
["bitfinex-derivatives","BTCF0:USTF0",1748158350465,1.0049387,107590.0,107580.0,0.6568759]
["bitfinex-derivatives","BTCF0:USTF0",1748158350667,1.0049387,107590.0,107580.0,1.0751159]
["bitfinex-derivatives","BTCF0:USTF0",1748158350863,1.0049387,107590.0,107580.0,0.2140759]
["bitfinex-derivatives","BTCF0:USTF0",1748158351066,1.0049387,107590.0,107580.0,1.0681559]
["bitfinex-derivatives","BTCF0:USTF0",1748158351372,1.0049387,107590.0,107580.0,1.0680359]
["bitfinex-derivatives","BTCF0:USTF0",1748158351660,1.0049387,107590.0,107580.0,1.0681559]
["bitfinex-derivatives","BTCF0:USTF0",1748158351864,0.8191,107590.0,107580.0,1.1013559]
["bitfinex-derivatives","BTCF0:USTF0",1748158352263,0.002,107590.0,107580.0,1.3167607]
["bitfinex-derivatives","BTCF0:USTF0",1748158352460,0.3628,107590.0,107580.0,1.3484607]
["bitfinex-derivatives","BTCF0:USTF0",1748158352863,0.3934,107590.0,107580.0,1.3484607]
["bitfinex-derivatives","BTCF0:USTF0",1748158353058,0.3934,107590.0,107580.0,1.1330559]
["bitfinex-derivatives","BTCF0:USTF0",1748158353260,0.3934,107590.0,107580.0,1.3484607]
["bitfinex-derivatives","BTCF0:USTF0",1748158353767,0.3934,107590.0,107580.0,1.3995807]
["bitfinex-derivatives","BTCF0:USTF0",1748158355368,0.3934,107590.0,107580.0,1.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1748158355774,0.4243,107590.0,107580.0,1.18861122]
["bitfinex-derivatives","BTCF0:USTF0",1748158357366,0.4243,107590.0,107580.0,1.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1748158358176,0.0635,107590.0,107580.0,1.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1748158358476,0.0326,107590.0,107580.0,1.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1748158359877,0.002,107590.0,107580.0,1.40401602]
["bitfinex-derivatives","BTCF0:USTF0",1748158360377,0.1,107600.0,107590.0,0.1858387]
["bitfinex-derivatives","BTCF0:USTF0",1748158360677,0.1,107600.0,107590.0,0.4643435]
["bitfinex-derivatives","BTCF0:USTF0",1748158361971,0.102,107600.0,107590.0,0.56399247]
["bitfinex-derivatives","BTCF0:USTF0",1748158362569,0.101,107600.0,107590.0,0.70938767]
["bitfinex-derivatives","BTCF0:USTF0",1748158362769,0.1,107600.0,107590.0,0.92579247]
["bitfinex-derivatives","BTCF0:USTF0",1748158362969,0.1,107600.0,107590.0,2.28579247]
["bitfinex-derivatives","BTCF0:USTF0",1748158363166,0.1,107600.0,107590.0,1.92499247]
["bitfinex-derivatives","BTCF0:USTF0",1748158363370,0.1,107600.0,107590.0,2.28579247]
["bitfinex-derivatives","BTCF0:USTF0",1748158364977,0.1,107600.0,107590.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1748158365179,0.1631,107600.0,107590.0,1.1177987]
["bitfinex-derivatives","BTCF0:USTF0",1748158365578,0.1631,107600.0,107590.0,1.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1748158365881,0.1631,107600.0,107590.0,1.3333235]
["bitfinex-derivatives","BTCF0:USTF0",1748158366272,0.5239,107600.0,107590.0,1.3333235]
["bitfinex-derivatives","BTCF0:USTF0",1748158366674,0.5239,107600.0,107590.0,1.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1748158370479,0.5239,107600.0,107590.0,1.12235402]
["bitfinex-derivatives","BTCF0:USTF0",1748158372681,0.5239,107600.0,107590.0,1.12231402]
["bitfinex-derivatives","BTCF0:USTF0",1748158373083,0.1631,107600.0,107590.0,1.12231402]
["bitfinex-derivatives","BTCF0:USTF0",1748158373281,0.5239,107600.0,107590.0,1.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1748158373886,0.1631,107600.0,107590.0,1.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1748158374086,0.1314,107600.0,107590.0,1.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1748158374388,0.4922,107600.0,107590.0,1.12231402]
["bitfinex-derivatives","BTCF0:USTF0",1748158374588,0.5231,107600.0,107590.0,1.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1748158375987,0.56255351,107600.0,107590.0,1.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1748158378702,0.56255351,107600.0,107590.0,1.38882882]
["bitfinex-derivatives","BTCF0:USTF0",1748158378998,0.56255351,107600.0,107590.0,1.39082882]
["bitfinex-derivatives","BTCF0:USTF0",1748158379198,0.56255351,107600.0,107590.0,1.39182882]
["bitfinex-derivatives","BTCF0:USTF0",1748158379800,0.53165351,107600.0,107590.0,1.39182882]
["bitfinex-derivatives","BTCF0:USTF0",1748158380098,0.50025351,107600.0,107590.0,1.39182882]
["bitfinex-derivatives","BTCF0:USTF0",1748158380290,0.1,107600.0,107590.0,1.48865363]
["bitfinex-derivatives","BTCF0:USTF0",1748158381896,0.4608,107600.0,107590.0,1.39182882]
["bitfinex-derivatives","BTCF0:USTF0",1748158382101,0.5241,107600.0,107590.0,1.39182882]
["bitfinex-derivatives","BTCF0:USTF0",1748158383301,0.5241,107600.0,107590.0,0.53794882]
["bitfinex-derivatives","BTCF0:USTF0",1748158383599,0.5241,107600.0,107590.0,1.38666882]
["bitfinex-derivatives","BTCF0:USTF0",1748158383795,0.5241,107600.0,107590.0,1.17126402]
["bitfinex-derivatives","BTCF0:USTF0",1748158384194,0.5241,107600.0,107590.0,1.38666882]
["bitfinex-derivatives","BTCF0:USTF0",1748158385201,0.5241,107600.0,107590.0,1.46216634]
["bitfinex-derivatives","BTCF0:USTF0",1748158385598,0.4938,107600.0,107590.0,1.46216634]
["bitfinex-derivatives","BTCF0:USTF0",1748158385801,0.133,107600.0,107590.0,1.46216634]
["bitfinex-derivatives","BTCF0:USTF0",1748158386506,0.133,107600.0,107590.0,1.24676154]
["bitfinex-derivatives","BTCF0:USTF0",1748158386707,0.133,107600.0,107590.0,1.46216634]
["bitfinex-derivatives","BTCF0:USTF0",1748158387006,0.133,107600.0,107590.0,1.51986343]
["bitfinex-derivatives","BTCF0:USTF0",1748158387806,0.1,107600.0,107590.0,0.67114343]
["bitfinex-derivatives","BTCF0:USTF0",1748158388010,0.1,107600.0,107590.0,1.51986343]
["bitfinex-derivatives","BTCF0:USTF0",1748158389412,0.1,107600.0,107590.0,1.53782687]
["bitfinex-derivatives","BTCF0:USTF0",1748158392711,0.1,107600.0,107590.0,2.59142687]
["bitfinex-derivatives","BTCF0:USTF0",1748158395411,0.1,107600.0,107590.0,2.53372978]
["bitfinex-derivatives","BTCF0:USTF0",1748158396115,0.1,107600.0,107590.0,2.53360978]
["bitfinex-derivatives","BTCF0:USTF0",1748158398012,0.1,107600.0,107590.0,2.89440978]
["bitfinex-derivatives","BTCF0:USTF0",1748158398213,0.1,107600.0,107590.0,2.96995989]
["bitfinex-derivatives","BTCF0:USTF0",1748158400416,0.1,107600.0,107590.0,2.75455509]
["bitfinex-derivatives","BTCF0:USTF0",1748158400620,0.1,107600.0,107590.0,2.96995989]
["bitfinex-derivatives","BTCF0:USTF0",1748158401007,0.3608,107610.0,107600.0,0.1858216]
["bitfinex-derivatives","BTCF0:USTF0",1748158401207,0.3608,107610.0,107600.0,0.4674264]
["bitfinex-derivatives","BTCF0:USTF0",1748158401409,0.3608,107610.0,107600.0,0.4975264]
["bitfinex-derivatives","BTCF0:USTF0",1748158401711,0.3608,107610.0,107600.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1748158402318,0.40031656,107610.0,107600.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1748158402518,0.40031656,107610.0,107600.0,0.5496364]
["bitfinex-derivatives","BTCF0:USTF0",1748158402815,0.40031656,107610.0,107600.0,0.64994531]
["bitfinex-derivatives","BTCF0:USTF0",1748158403321,0.03951656,107610.0,107600.0,1.01074531]
["bitfinex-derivatives","BTCF0:USTF0",1748158403618,0.4237,107620.0,107610.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1748158403825,0.4237,107620.0,107610.0,1.3116892]
["bitfinex-derivatives","BTCF0:USTF0",1748158404420,0.7340873,107620.0,107610.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1748158404610,0.77355706,107620.0,107610.0,1.0346044]
["bitfinex-derivatives","BTCF0:USTF0",1748158404811,0.77355706,107620.0,107610.0,1.0344844]
["bitfinex-derivatives","BTCF0:USTF0",1748158405219,0.77355706,107620.0,107610.0,1.0366044]
["bitfinex-derivatives","BTCF0:USTF0",1748158405910,0.77355706,107620.0,107610.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1748158406111,0.77355706,107620.0,107610.0,1.0365644]
["bitfinex-derivatives","BTCF0:USTF0",1748158407110,0.77355706,107620.0,107610.0,1.09626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158408916,0.77355706,107620.0,107610.0,0.24762149]
["bitfinex-derivatives","BTCF0:USTF0",1748158409116,0.77355706,107620.0,107610.0,1.09626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158409317,0.77355706,107620.0,107610.0,1.09614149]
["bitfinex-derivatives","BTCF0:USTF0",1748158409617,0.77355706,107620.0,107610.0,1.09626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158409817,0.72710656,107620.0,107610.0,1.09626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158410013,0.72710656,107620.0,107610.0,1.12916149]
["bitfinex-derivatives","BTCF0:USTF0",1748158410319,0.68065686,107620.0,107610.0,1.12916149]
["bitfinex-derivatives","BTCF0:USTF0",1748158410519,0.68065686,107620.0,107610.0,1.15956149]
["bitfinex-derivatives","BTCF0:USTF0",1748158411817,0.68065686,107620.0,107610.0,0.74148149]
["bitfinex-derivatives","BTCF0:USTF0",1748158412022,0.68065686,107620.0,107610.0,1.15956149]
["bitfinex-derivatives","BTCF0:USTF0",1748158412224,0.68065686,107620.0,107610.0,1.12376149]
["bitfinex-derivatives","BTCF0:USTF0",1748158413626,0.68065686,107620.0,107610.0,1.15626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158414325,0.68065686,107620.0,107610.0,1.37166629]
["bitfinex-derivatives","BTCF0:USTF0",1748158414624,0.68065686,107620.0,107610.0,1.15626149]
["bitfinex-derivatives","BTCF0:USTF0",1748158415526,0.49486976,107620.0,107610.0,1.37166629]
["bitfinex-derivatives","BTCF0:USTF0",1748158415836,0.40026976,107620.0,107610.0,1.37166629]
["bitfinex-derivatives","BTCF0:USTF0",1748158416222,0.40026976,107620.0,107610.0,1.37610161]
["bitfinex-derivatives","BTCF0:USTF0",1748158417128,0.3608,107620.0,107610.0,1.45160822]
["bitfinex-derivatives","BTCF0:USTF0",1748158418524,0.3608,107630.0,107610.0,2.81160822]
["bitfinex-derivatives","BTCF0:USTF0",1748158418729,0.6427531,107640.0,107630.0,0.1857699]
["bitfinex-derivatives","BTCF0:USTF0",1748158418924,0.6427531,107640.0,107630.0,1.3093747]
["bitfinex-derivatives","BTCF0:USTF0",1748158419324,0.49611936,107640.0,107630.0,1.3093747]
["bitfinex-derivatives","BTCF0:USTF0",1748158420125,0.49611936,107640.0,107630.0,1.0939699]
["bitfinex-derivatives","BTCF0:USTF0",1748158420936,0.457,107640.0,107630.0,1.0939699]
["bitfinex-derivatives","BTCF0:USTF0",1748158421432,0.4256,107640.0,107630.0,1.10798514]
["bitfinex-derivatives","BTCF0:USTF0",1748158421820,0.4582,107640.0,107630.0,1.10798514]
["bitfinex-derivatives","BTCF0:USTF0",1748158422026,0.4592,107640.0,107630.0,1.12191514]
["bitfinex-derivatives","BTCF0:USTF0",1748158422531,0.4582,107640.0,107630.0,1.12191514]
["bitfinex-derivatives","BTCF0:USTF0",1748158423525,0.5943775,107650.0,107640.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1748158423526,0.032194,107650.0,107640.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1748158423728,0.095994,107650.0,107640.0,0.2475527]
["bitfinex-derivatives","BTCF0:USTF0",1748158423928,0.095994,107650.0,107640.0,0.2788527]
["bitfinex-derivatives","BTCF0:USTF0",1748158424227,0.13505012,107650.0,107640.0,0.2788527]
["bitfinex-derivatives","BTCF0:USTF0",1748158424733,0.13705012,107650.0,107640.0,0.2788527]
["bitfinex-derivatives","BTCF0:USTF0",1748158425029,0.13705012,107650.0,107640.0,0.4942575]
["bitfinex-derivatives","BTCF0:USTF0",1748158425243,0.097994,107650.0,107640.0,0.4942575]
["bitfinex-derivatives","BTCF0:USTF0",1748158425629,0.002,107650.0,107640.0,0.4942575]
["bitfinex-derivatives","BTCF0:USTF0",1748158428239,0.002,107650.0,107640.0,1.3373375]
["bitfinex-derivatives","BTCF0:USTF0",1748158429144,0.0326,107650.0,107640.0,1.3373375]
["bitfinex-derivatives","BTCF0:USTF0",1748158429435,0.0326,107650.0,107640.0,1.3884275]
["bitfinex-derivatives","BTCF0:USTF0",1748158430642,0.0326,107650.0,107640.0,1.17741802]
["bitfinex-derivatives","BTCF0:USTF0",1748158430841,0.0629,107650.0,107640.0,1.17741802]
["bitfinex-derivatives","BTCF0:USTF0",1748158431734,0.2486354,107650.0,107640.0,1.14611802]
["bitfinex-derivatives","BTCF0:USTF0",1748158431931,0.2486354,107650.0,107640.0,1.14623802]
["bitfinex-derivatives","BTCF0:USTF0",1748158432127,0.0629,107650.0,107640.0,1.14623802]
["bitfinex-derivatives","BTCF0:USTF0",1748158432330,0.2486353,107650.0,107640.0,1.14623802]
["bitfinex-derivatives","BTCF0:USTF0",1748158434639,0.6094353,107650.0,107640.0,1.14623802]
["bitfinex-derivatives","BTCF0:USTF0",1748158435143,0.6094353,107650.0,107640.0,0.72827802]
["bitfinex-derivatives","BTCF0:USTF0",1748158435351,0.8248401,107650.0,107640.0,0.08624532]
["bitfinex-derivatives","BTCF0:USTF0",1748158435552,1.1677361,107650.0,107640.0,0.05564532]
["bitfinex-derivatives","BTCF0:USTF0",1748158435847,1.1677361,107650.0,107640.0,0.05552532]
["bitfinex-derivatives","BTCF0:USTF0",1748158436038,1.1677361,107650.0,107640.0,0.05564532]
["bitfinex-derivatives","BTCF0:USTF0",1748158436039,1.20670858,107650.0,107640.0,0.05564532]
["bitfinex-derivatives","BTCF0:USTF0",1748158436432,1.20670858,107650.0,107640.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1748158436633,0.1857527,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158436839,1.2415175,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158437040,1.62339798,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158437941,1.40799318,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158438244,1.68100663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158439840,1.71190663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158441141,1.46190663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158442148,1.04394663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158442348,1.46194663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158444353,1.04394663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158444553,1.46194663,107640.0,107630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1748158444755,1.46194663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158446453,1.24654183,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158446646,1.46194663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158447758,1.36903863,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158447950,1.46194663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158448459,1.82274663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158449158,1.10114663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158449460,1.82274663,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158450058,1.82274663,107640.0,107630.0,0.05146532]
["bitfinex-derivatives","BTCF0:USTF0",1748158454056,2.03815143,107640.0,107630.0,0.01836532]
["bitfinex-derivatives","BTCF0:USTF0",1748158454757,0.1857699,107630.0,107620.0,0.09813321]
["bitfinex-derivatives","BTCF0:USTF0",1748158454946,0.8274747,107630.0,107620.0,0.09813321]
["bitfinex-derivatives","BTCF0:USTF0",1748158455763,0.8274747,107630.0,107620.0,0.10013321]
["bitfinex-derivatives","BTCF0:USTF0",1748158455951,0.65104238,107630.0,107620.0,0.10013321]
["bitfinex-derivatives","BTCF0:USTF0",1748158456152,0.86644718,107630.0,107620.0,0.10013321]
["bitfinex-derivatives","BTCF0:USTF0",1748158456954,0.86644718,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158457966,0.50564718,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158458164,1.22724718,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158461667,1.23371156,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158462774,1.01184238,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158462962,1.22724718,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158463668,1.28485583,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158465656,1.29129575,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158465857,1.37770873,107630.0,107620.0,0.10213321]
["bitfinex-derivatives","BTCF0:USTF0",1748158468367,1.37770873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158470468,0.65610873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158470767,1.37770873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158475075,1.79578873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158476673,1.07418873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158476971,1.79578873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158478259,1.37770873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158478569,1.58038393,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158478767,1.79578873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158482868,1.07418873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158483073,1.79578873,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158486473,1.73818008,107630.0,107620.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1748158491572,1.73818008,107630.0,107620.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748158491779,0.1857872,107620.0,107610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1748158491971,0.855692,107620.0,107610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1748158492279,1.0387658,107620.0,107610.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1748158492482,1.0387658,107620.0,107610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1748158492680,1.0387658,107620.0,107610.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1748158493082,1.0387658,107620.0,107610.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1748158495979,1.05288872,107620.0,107610.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1748158496884,1.05288872,107620.0,107610.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1748158497180,1.05288872,107620.0,107610.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1748158497582,1.05288872,107620.0,107610.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1748158500292,1.47100872,107620.0,107610.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1748158500785,1.47100872,107620.0,107610.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1748158503577,1.05288872,107620.0,107610.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1748158503772,1.0387658,107620.0,107610.0,0.2638144]
["bitfinex-derivatives","BTCF0:USTF0",1748158504185,0.823361,107620.0,107610.0,0.2638144]
["bitfinex-derivatives","BTCF0:USTF0",1748158504484,1.0387658,107620.0,107610.0,0.2638144]
["bitfinex-derivatives","BTCF0:USTF0",1748158506484,0.791261,107620.0,107610.0,0.2638144]
["bitfinex-derivatives","BTCF0:USTF0",1748158506678,0.729661,107620.0,107610.0,0.2638144]
["bitfinex-derivatives","BTCF0:USTF0",1748158507587,0.729661,107620.0,107610.0,0.26824972]
["bitfinex-derivatives","BTCF0:USTF0",1748158507791,0.761361,107620.0,107610.0,0.26824972]
["bitfinex-derivatives","BTCF0:USTF0",1748158508390,0.9767658,107620.0,107610.0,0.26824972]
["bitfinex-derivatives","BTCF0:USTF0",1748158508690,0.9767658,107620.0,107610.0,0.26363972]
["bitfinex-derivatives","BTCF0:USTF0",1748158508988,0.9767658,107620.0,107610.0,0.26824972]
["bitfinex-derivatives","BTCF0:USTF0",1748158512282,0.729661,107620.0,107610.0,0.26824972]
["bitfinex-derivatives","BTCF0:USTF0",1748158512681,0.729661,107620.0,107610.0,0.68278972]
["bitfinex-derivatives","BTCF0:USTF0",1748158512882,0.368861,107620.0,107610.0,0.68278972]
["bitfinex-derivatives","BTCF0:USTF0",1748158513589,0.729661,107620.0,107610.0,0.68278972]
["bitfinex-derivatives","BTCF0:USTF0",1748158515493,0.1830738,107620.0,107610.0,0.89819452]
["bitfinex-derivatives","BTCF0:USTF0",1748158515695,0.1830738,107620.0,107610.0,1.60191851]
["bitfinex-derivatives","BTCF0:USTF0",1748158516198,0.1830738,107620.0,107610.0,1.35191851]
["bitfinex-derivatives","BTCF0:USTF0",1748158516495,0.1830738,107620.0,107610.0,1.35550851]
["bitfinex-derivatives","BTCF0:USTF0",1748158518097,0.1830738,107620.0,107610.0,1.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1748158518300,0.1830738,107620.0,107610.0,1.14700371]
["bitfinex-derivatives","BTCF0:USTF0",1748158518489,0.1830738,107620.0,107610.0,1.05407972]
["bitfinex-derivatives","BTCF0:USTF0",1748158519302,0.1830738,107620.0,107610.0,0.69327972]
["bitfinex-derivatives","BTCF0:USTF0",1748158519498,0.1830738,107620.0,107610.0,1.05407972]
["bitfinex-derivatives","BTCF0:USTF0",1748158520299,0.1830738,107620.0,107610.0,1.26948452]
["bitfinex-derivatives","BTCF0:USTF0",1748158523418,0.14889115,107620.0,107610.0,1.61240851]
["bitfinex-derivatives","BTCF0:USTF0",1748158523717,0.14889115,107620.0,107610.0,1.61228851]
["bitfinex-derivatives","BTCF0:USTF0",1748158523919,0.14889115,107620.0,107610.0,1.70977417]
["bitfinex-derivatives","BTCF0:USTF0",1748158524108,0.11961225,107620.0,107610.0,1.70977417]
["bitfinex-derivatives","BTCF0:USTF0",1748158524417,5e-08,107620.0,107610.0,1.70977417]
["bitfinex-derivatives","BTCF0:USTF0",1748158525116,5e-08,107620.0,107610.0,3.06977417]
["bitfinex-derivatives","BTCF0:USTF0",1748158528518,5e-08,107620.0,107610.0,2.65165417]
["bitfinex-derivatives","BTCF0:USTF0",1748158528714,5e-08,107620.0,107610.0,3.14480851]
["bitfinex-derivatives","BTCF0:USTF0",1748158529017,5e-08,107620.0,107610.0,1.78492851]
["bitfinex-derivatives","BTCF0:USTF0",1748158531111,5e-08,107620.0,107610.0,1.88192458]
["bitfinex-derivatives","BTCF0:USTF0",1748158534112,5e-08,107620.0,107610.0,2.13192458]
["bitfinex-derivatives","BTCF0:USTF0",1748158535023,5e-08,107620.0,107610.0,3.49192458]
["bitfinex-derivatives","BTCF0:USTF0",1748158538928,5e-08,107620.0,107610.0,3.85272458]
["bitfinex-derivatives","BTCF0:USTF0",1748158540535,5e-08,107620.0,107610.0,3.84811458]
["bitfinex-derivatives","BTCF0:USTF0",1748158540832,5e-08,107620.0,107610.0,2.96470978]
["bitfinex-derivatives","BTCF0:USTF0",1748158541036,5e-08,107620.0,107610.0,3.59807458]
["bitfinex-derivatives","BTCF0:USTF0",1748158541238,0.06300005,107620.0,107610.0,3.59807458]
["bitfinex-derivatives","BTCF0:USTF0",1748158542136,0.06300005,107620.0,107610.0,2.75747458]
["bitfinex-derivatives","BTCF0:USTF0",1748158542330,0.06300005,107620.0,107610.0,3.59715458]
["bitfinex-derivatives","BTCF0:USTF0",1748158542521,0.09610005,107620.0,107610.0,3.59715458]
["bitfinex-derivatives","BTCF0:USTF0",1748158543136,0.09610005,107620.0,107610.0,3.59727458]
["bitfinex-derivatives","BTCF0:USTF0",1748158543431,0.09610005,107620.0,107610.0,3.38186978]
["bitfinex-derivatives","BTCF0:USTF0",1748158543729,5e-08,107620.0,107610.0,3.59727458]
["bitfinex-derivatives","BTCF0:USTF0",1748158550241,0.03240005,107620.0,107610.0,3.59727458]
["bitfinex-derivatives","BTCF0:USTF0",1748158551240,5e-08,107620.0,107610.0,3.59727458]
["bitfinex-derivatives","BTCF0:USTF0",1748158551438,0.14825472,107630.0,107620.0,0.1857873]
["bitfinex-derivatives","BTCF0:USTF0",1748158551638,0.14825472,107630.0,107620.0,1.9095321]
["bitfinex-derivatives","BTCF0:USTF0",1748158551840,0.14825472,107630.0,107620.0,2.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1748158552037,0.14825472,107630.0,107620.0,3.36891051]
["bitfinex-derivatives","BTCF0:USTF0",1748158552544,0.14825472,107630.0,107620.0,3.36991051]
["bitfinex-derivatives","BTCF0:USTF0",1748158552743,0.14825472,107630.0,107620.0,3.37091051]
["bitfinex-derivatives","BTCF0:USTF0",1748158553145,0.03273952,107630.0,107620.0,3.37091051]
["bitfinex-derivatives","BTCF0:USTF0",1748158554444,0.06313952,107630.0,107620.0,3.37091051]
["bitfinex-derivatives","BTCF0:USTF0",1748158556247,0.00013952,107630.0,107620.0,3.37781051]
["bitfinex-derivatives","BTCF0:USTF0",1748158556452,0.00013952,107630.0,107620.0,1.74050571]
["bitfinex-derivatives","BTCF0:USTF0",1748158556652,0.06223952,107630.0,107620.0,2.79571051]
["bitfinex-derivatives","BTCF0:USTF0",1748158557056,0.06223952,107630.0,107620.0,4.15583051]
["bitfinex-derivatives","BTCF0:USTF0",1748158557646,0.06223952,107630.0,107620.0,4.18853051]
["bitfinex-derivatives","BTCF0:USTF0",1748158557854,0.06223952,107630.0,107620.0,4.21933051]
["bitfinex-derivatives","BTCF0:USTF0",1748158558347,0.06223952,107630.0,107620.0,4.21833051]
["bitfinex-derivatives","BTCF0:USTF0",1748158558546,0.06223952,107630.0,107620.0,4.21933051]
["bitfinex-derivatives","BTCF0:USTF0",1748158558849,0.06223952,107630.0,107620.0,4.22033051]
["bitfinex-derivatives","BTCF0:USTF0",1748158559252,0.06223952,107630.0,107620.0,4.22133051]
["bitfinex-derivatives","BTCF0:USTF0",1748158559451,0.06223952,107630.0,107620.0,3.86053051]
["bitfinex-derivatives","BTCF0:USTF0",1748158559652,0.06223952,107630.0,107620.0,4.58213051]
["bitfinex-derivatives","BTCF0:USTF0",1748158562049,0.06223952,107630.0,107620.0,2.3934473]
["bitfinex-derivatives","BTCF0:USTF0",1748158562254,0.06223952,107630.0,107620.0,2.8114073]
["bitfinex-derivatives","BTCF0:USTF0",1748158562454,0.06223952,107630.0,107620.0,4.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1748158562654,0.06223952,107630.0,107620.0,2.8114073]
["bitfinex-derivatives","BTCF0:USTF0",1748158562855,0.06223952,107630.0,107620.0,2.8112873]
["bitfinex-derivatives","BTCF0:USTF0",1748158563057,0.06223952,107630.0,107620.0,2.8114073]
["bitfinex-derivatives","BTCF0:USTF0",1748158563258,0.06223952,107630.0,107620.0,1.9716473]
["bitfinex-derivatives","BTCF0:USTF0",1748158563460,0.06223952,107630.0,107620.0,2.8105673]
["bitfinex-derivatives","BTCF0:USTF0",1748158565458,0.06223952,107630.0,107620.0,2.81500262]
["bitfinex-derivatives","BTCF0:USTF0",1748158566761,0.06223952,107630.0,107620.0,2.84730262]
["bitfinex-derivatives","BTCF0:USTF0",1748158567362,0.06223952,107630.0,107620.0,2.48650262]
["bitfinex-derivatives","BTCF0:USTF0",1748158568362,0.06223952,107630.0,107620.0,1.64758262]
["bitfinex-derivatives","BTCF0:USTF0",1748158568552,0.24800962,107630.0,107620.0,2.45424262]
["bitfinex-derivatives","BTCF0:USTF0",1748158569161,0.06223952,107630.0,107620.0,2.45424262]
["bitfinex-derivatives","BTCF0:USTF0",1748158569864,0.06223952,107630.0,107620.0,2.45412262]
["bitfinex-derivatives","BTCF0:USTF0",1748158570162,0.24800962,107630.0,107620.0,2.51193971]
["bitfinex-derivatives","BTCF0:USTF0",1748158570359,0.24800962,107630.0,107620.0,2.51181971]
["bitfinex-derivatives","BTCF0:USTF0",1748158570548,0.24800962,107630.0,107620.0,2.51193971]
["bitfinex-derivatives","BTCF0:USTF0",1748158571063,0.06223952,107630.0,107620.0,2.51193971]
["bitfinex-derivatives","BTCF0:USTF0",1748158571263,0.06223952,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158572463,0.24800962,107630.0,107620.0,1.70417971]
["bitfinex-derivatives","BTCF0:USTF0",1748158572661,0.24800962,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158572862,0.24800962,107630.0,107620.0,2.54301971]
["bitfinex-derivatives","BTCF0:USTF0",1748158573065,0.24800962,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158573767,0.06223952,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158574569,0.24800962,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158578663,0.06223952,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158579671,0.06223952,107630.0,107620.0,2.18233971]
["bitfinex-derivatives","BTCF0:USTF0",1748158579969,0.06223952,107630.0,107620.0,2.54313971]
["bitfinex-derivatives","BTCF0:USTF0",1748158581972,0.06223952,107630.0,107620.0,2.57543971]
["bitfinex-derivatives","BTCF0:USTF0",1748158583474,0.06223952,107630.0,107620.0,2.60573971]
["bitfinex-derivatives","BTCF0:USTF0",1748158584272,0.06223952,107630.0,107620.0,2.82114451]
["bitfinex-derivatives","BTCF0:USTF0",1748158587171,0.06223952,107630.0,107620.0,2.60573971]
["bitfinex-derivatives","BTCF0:USTF0",1748158588868,0.00013952,107630.0,107620.0,2.60573971]
["bitfinex-derivatives","BTCF0:USTF0",1748158589376,0.00013952,107630.0,107620.0,2.82114451]
["bitfinex-derivatives","BTCF0:USTF0",1748158589774,0.00013952,107630.0,107620.0,2.91460547]
["bitfinex-derivatives","BTCF0:USTF0",1748158590371,0.00013952,107630.0,107620.0,2.69920067]
["bitfinex-derivatives","BTCF0:USTF0",1748158590563,0.06333952,107630.0,107620.0,2.69920067]
["bitfinex-derivatives","BTCF0:USTF0",1748158591173,0.00013952,107630.0,107620.0,2.69920067]
["bitfinex-derivatives","BTCF0:USTF0",1748158592271,0.00013952,107630.0,107620.0,2.91460547]
["bitfinex-derivatives","BTCF0:USTF0",1748158594676,0.00013952,107630.0,107620.0,3.38008857]
["bitfinex-derivatives","BTCF0:USTF0",1748158595075,0.00013952,107630.0,107620.0,4.74008857]
["bitfinex-derivatives","BTCF0:USTF0",1748158599978,0.00013952,107630.0,107620.0,4.68239148]
["bitfinex-derivatives","BTCF0:USTF0",1748158602180,2e-08,107630.0,107620.0,4.77530748]
["bitfinex-derivatives","BTCF0:USTF0",1748158602384,0.4571,107660.0,107650.0,0.1857356]
["bitfinex-derivatives","BTCF0:USTF0",1748158602583,0.45523997,107660.0,107650.0,1.05391632]
["bitfinex-derivatives","BTCF0:USTF0",1748158602881,0.67004914,107670.0,107660.0,0.1857183]
["bitfinex-derivatives","BTCF0:USTF0",1748158603087,0.67004914,107670.0,107660.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1748158603276,0.67004914,107670.0,107660.0,0.25117833]
["bitfinex-derivatives","BTCF0:USTF0",1748158603471,0.67004914,107670.0,107660.0,0.25807833]
["bitfinex-derivatives","BTCF0:USTF0",1748158603786,0.64934847,107670.0,107660.0,0.31072895]
["bitfinex-derivatives","BTCF0:USTF0",1748158604185,0.64934847,107670.0,107660.0,0.27802895]
["bitfinex-derivatives","BTCF0:USTF0",1748158604685,0.65334847,107670.0,107660.0,1.11626895]
["bitfinex-derivatives","BTCF0:USTF0",1748158604885,0.65334847,107670.0,107660.0,1.11638895]
["bitfinex-derivatives","BTCF0:USTF0",1748158605084,0.65334847,107670.0,107660.0,1.05973833]
["bitfinex-derivatives","BTCF0:USTF0",1748158605586,0.65634847,107670.0,107660.0,1.05973833]
["bitfinex-derivatives","BTCF0:USTF0",1748158605788,0.68684847,107670.0,107660.0,1.09233833]
["bitfinex-derivatives","BTCF0:USTF0",1748158606288,0.46844737,107670.0,107660.0,1.10631363]
["bitfinex-derivatives","BTCF0:USTF0",1748158606489,0.46844737,107670.0,107660.0,1.68251843]
["bitfinex-derivatives","BTCF0:USTF0",1748158606490,0.07714737,107670.0,107660.0,1.68251843]
["bitfinex-derivatives","BTCF0:USTF0",1748158606680,0.04394737,107670.0,107660.0,1.68251843]
["bitfinex-derivatives","BTCF0:USTF0",1748158607178,0.04394737,107670.0,107660.0,0.62887363]
["bitfinex-derivatives","BTCF0:USTF0",1748158607387,0.10804737,107670.0,107660.0,1.43443363]
["bitfinex-derivatives","BTCF0:USTF0",1748158607985,0.10404737,107670.0,107660.0,1.44368174]
["bitfinex-derivatives","BTCF0:USTF0",1748158608181,0.0671,107670.0,107660.0,1.51933953]
["bitfinex-derivatives","BTCF0:USTF0",1748158608385,0.0671,107670.0,107660.0,1.57703662]
["bitfinex-derivatives","BTCF0:USTF0",1748158608579,0.0671,107670.0,107660.0,1.60823662]
["bitfinex-derivatives","BTCF0:USTF0",1748158608783,0.0985,107670.0,107660.0,1.63993662]
["bitfinex-derivatives","BTCF0:USTF0",1748158608990,0.0955,107670.0,107660.0,1.63993662]
["bitfinex-derivatives","BTCF0:USTF0",1748158609193,0.0985,107670.0,107660.0,1.63993662]
["bitfinex-derivatives","BTCF0:USTF0",1748158609679,0.0985,107670.0,107660.0,1.69648698]
["bitfinex-derivatives","BTCF0:USTF0",1748158609881,0.0955,107670.0,107660.0,1.69648698]
["bitfinex-derivatives","BTCF0:USTF0",1748158610077,0.0955,107670.0,107660.0,1.69848698]
["bitfinex-derivatives","BTCF0:USTF0",1748158610693,0.0955,107670.0,107660.0,1.64078989]
["bitfinex-derivatives","BTCF0:USTF0",1748158611093,0.0955,107670.0,107660.0,1.5652521]
["bitfinex-derivatives","BTCF0:USTF0",1748158613395,0.0955,107670.0,107660.0,1.7806569]
["bitfinex-derivatives","BTCF0:USTF0",1748158614691,0.0641,107670.0,107660.0,1.7806569]
["bitfinex-derivatives","BTCF0:USTF0",1748158614892,0.2176838,107680.0,107670.0,0.1857011]
["bitfinex-derivatives","BTCF0:USTF0",1748158615188,0.2813838,107680.0,107670.0,0.21816113]
["bitfinex-derivatives","BTCF0:USTF0",1748158615393,0.2813838,107680.0,107670.0,0.22506113]
["bitfinex-derivatives","BTCF0:USTF0",1748158616290,0.2813838,107680.0,107670.0,0.22518113]
["bitfinex-derivatives","BTCF0:USTF0",1748158618699,0.2813838,107680.0,107670.0,0.64302113]
["bitfinex-derivatives","BTCF0:USTF0",1748158620996,0.2813838,107680.0,107670.0,0.22518113]
["bitfinex-derivatives","BTCF0:USTF0",1748158621294,0.6421838,107680.0,107670.0,1.06318113]
["bitfinex-derivatives","BTCF0:USTF0",1748158623798,0.4565,107680.0,107670.0,1.27858593]
["bitfinex-derivatives","BTCF0:USTF0",1748158623992,0.0957,107680.0,107670.0,1.34188593]
["bitfinex-derivatives","BTCF0:USTF0",1748158624200,0.0308,107680.0,107670.0,1.34188593]
["bitfinex-derivatives","BTCF0:USTF0",1748158624895,0.6123666,107690.0,107680.0,0.1856838]
["bitfinex-derivatives","BTCF0:USTF0",1748158625095,0.6432666,107690.0,107680.0,0.2878838]
["bitfinex-derivatives","BTCF0:USTF0",1748158625294,0.6432666,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158625695,0.68012055,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158626101,0.68212055,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158626404,0.68412055,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158627002,0.6472666,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158628097,0.4616,107690.0,107680.0,0.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1748158628307,0.1008,107690.0,107680.0,0.86594863]
["bitfinex-derivatives","BTCF0:USTF0",1748158629397,0.0676,107690.0,107680.0,0.86594863]
["bitfinex-derivatives","BTCF0:USTF0",1748158629595,0.0349,107690.0,107680.0,0.86594863]
["bitfinex-derivatives","BTCF0:USTF0",1748158630104,0.0675,107690.0,107680.0,0.86594863]
["bitfinex-derivatives","BTCF0:USTF0",1748158630300,0.0675,107690.0,107680.0,0.92249899]
["bitfinex-derivatives","BTCF0:USTF0",1748158631098,0.0675,107690.0,107680.0,0.56169899]
["bitfinex-derivatives","BTCF0:USTF0",1748158632310,0.0675,107690.0,107680.0,0.34629419]
["bitfinex-derivatives","BTCF0:USTF0",1748158634310,0.2531666,107690.0,107680.0,1.18377419]
["bitfinex-derivatives","BTCF0:USTF0",1748158634611,0.6469666,107690.0,107680.0,1.18389419]
["bitfinex-derivatives","BTCF0:USTF0",1748158635700,0.6469666,107690.0,107680.0,1.24345131]
["bitfinex-derivatives","BTCF0:USTF0",1748158637501,0.68394401,107690.0,107680.0,1.24345131]
["bitfinex-derivatives","BTCF0:USTF0",1748158638312,0.68394401,107690.0,107680.0,1.21075131]
["bitfinex-derivatives","BTCF0:USTF0",1748158641014,0.68394401,107690.0,107680.0,1.18308663]
["bitfinex-derivatives","BTCF0:USTF0",1748158641408,0.68394401,107690.0,107680.0,1.18296663]
["bitfinex-derivatives","BTCF0:USTF0",1748158641611,0.68394401,107690.0,107680.0,1.18308663]
["bitfinex-derivatives","BTCF0:USTF0",1748158643016,0.04097741,107690.0,107680.0,1.39849143]
["bitfinex-derivatives","BTCF0:USTF0",1748158643214,0.04097741,107690.0,107680.0,1.82249143]
["bitfinex-derivatives","BTCF0:USTF0",1748158644018,0.04097741,107690.0,107680.0,1.76594107]
["bitfinex-derivatives","BTCF0:USTF0",1748158644818,0.03897741,107690.0,107680.0,1.70824398]
["bitfinex-derivatives","BTCF0:USTF0",1748158645012,0.03897741,107690.0,107680.0,1.70380866]
["bitfinex-derivatives","BTCF0:USTF0",1748158645315,0.03697741,107690.0,107680.0,1.70380866]
["bitfinex-derivatives","BTCF0:USTF0",1748158645517,0.03697741,107690.0,107680.0,1.70580866]
["bitfinex-derivatives","BTCF0:USTF0",1748158646012,0.03697741,107690.0,107680.0,1.70680866]
["bitfinex-derivatives","BTCF0:USTF0",1748158646823,0.4106894,107700.0,107690.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1748158647011,0.4106894,107700.0,107690.0,0.2779666]
["bitfinex-derivatives","BTCF0:USTF0",1748158647215,0.22504,107700.0,107690.0,0.2779666]
["bitfinex-derivatives","BTCF0:USTF0",1748158647418,0.22504,107700.0,107690.0,0.27982663]
["bitfinex-derivatives","BTCF0:USTF0",1748158647817,0.22504,107700.0,107690.0,0.28672663]
["bitfinex-derivatives","BTCF0:USTF0",1748158648222,0.26206697,107700.0,107690.0,0.34338478]
["bitfinex-derivatives","BTCF0:USTF0",1748158649426,0.22504,107700.0,107690.0,0.34338478]
["bitfinex-derivatives","BTCF0:USTF0",1748158650426,0.22504,107700.0,107690.0,0.40108187]
["bitfinex-derivatives","BTCF0:USTF0",1748158651021,0.19324,107700.0,107690.0,0.40108187]
["bitfinex-derivatives","BTCF0:USTF0",1748158651217,0.22584,107700.0,107690.0,0.40108187]
["bitfinex-derivatives","BTCF0:USTF0",1748158651930,0.29426266,107700.0,107690.0,0.40108187]
["bitfinex-derivatives","BTCF0:USTF0",1748158652430,0.29426266,107700.0,107690.0,0.34338478]
["bitfinex-derivatives","BTCF0:USTF0",1748158653523,0.29426266,107700.0,107690.0,0.76114478]
["bitfinex-derivatives","BTCF0:USTF0",1748158654339,0.26788266,107700.0,107690.0,0.76114478]
["bitfinex-derivatives","BTCF0:USTF0",1748158654839,0.45353206,107700.0,107690.0,0.76114478]
["bitfinex-derivatives","BTCF0:USTF0",1748158656338,0.20388266,107700.0,107690.0,0.76114478]
["bitfinex-derivatives","BTCF0:USTF0",1748158656639,0.3525093,107700.0,107690.0,1.18022478]
["bitfinex-derivatives","BTCF0:USTF0",1748158657038,0.4151093,107700.0,107690.0,1.18022478]
["bitfinex-derivatives","BTCF0:USTF0",1748158657746,0.4026193,107700.0,107690.0,0.34338478]
["bitfinex-derivatives","BTCF0:USTF0",1748158657943,0.4026193,107700.0,107690.0,1.18018478]
["bitfinex-derivatives","BTCF0:USTF0",1748158659344,0.7634193,107700.0,107690.0,1.18018478]
["bitfinex-derivatives","BTCF0:USTF0",1748158659846,0.7416493,107700.0,107690.0,1.18018478]
["bitfinex-derivatives","BTCF0:USTF0",1748158660140,0.7416493,107700.0,107690.0,1.18030478]
["bitfinex-derivatives","BTCF0:USTF0",1748158662847,0.7416493,107700.0,107690.0,0.76254478]
["bitfinex-derivatives","BTCF0:USTF0",1748158663149,0.7416493,107700.0,107690.0,1.18030478]
["bitfinex-derivatives","BTCF0:USTF0",1748158663646,0.7786939,107700.0,107690.0,1.18030478]
["bitfinex-derivatives","BTCF0:USTF0",1748158664238,0.7786939,107700.0,107690.0,1.18006298]
["bitfinex-derivatives","BTCF0:USTF0",1748158667844,0.7786939,107700.0,107690.0,0.15783818]
["bitfinex-derivatives","BTCF0:USTF0",1748158668052,0.7786939,107700.0,107690.0,0.06553818]
["bitfinex-derivatives","BTCF0:USTF0",1748158668053,1.3548987,107700.0,107690.0,0.06553818]
["bitfinex-derivatives","BTCF0:USTF0",1748158668343,1.3548987,107700.0,107690.0,0.06541818]
["bitfinex-derivatives","BTCF0:USTF0",1748158668543,1.3548987,107700.0,107690.0,0.06553818]
["bitfinex-derivatives","BTCF0:USTF0",1748158668749,1.3548987,107700.0,107690.0,0.06739821]
["bitfinex-derivatives","BTCF0:USTF0",1748158668944,1.41254674,107700.0,107690.0,0.01074006]
["bitfinex-derivatives","BTCF0:USTF0",1748158670247,0.1856666,107690.0,107680.0,0.05805093]
["bitfinex-derivatives","BTCF0:USTF0",1748158670447,1.2410314,107690.0,107680.0,0.00139278]
["bitfinex-derivatives","BTCF0:USTF0",1748158670654,0.1856838,107680.0,107670.0,0.05679767]
["bitfinex-derivatives","BTCF0:USTF0",1748158670951,0.8550886,107680.0,107670.0,0.05679767]
["bitfinex-derivatives","BTCF0:USTF0",1748158671135,0.9479606,107680.0,107670.0,0.05679767]
["bitfinex-derivatives","BTCF0:USTF0",1748158671342,0.9850052,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748158672252,0.9910052,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748158673650,0.1857011,107670.0,107660.0,0.0013933]
["bitfinex-derivatives","BTCF0:USTF0",1748158673851,0.60904466,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158674053,0.82444946,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158674349,0.60904466,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158674845,0.61104466,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158675246,0.64808926,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158675452,0.65008926,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158679859,0.65008926,107670.0,107660.0,0.21913982]
["bitfinex-derivatives","BTCF0:USTF0",1748158680059,0.65008926,107670.0,107660.0,0.25133982]
["bitfinex-derivatives","BTCF0:USTF0",1748158680357,0.65008926,107670.0,107660.0,0.28313982]
["bitfinex-derivatives","BTCF0:USTF0",1748158682859,0.65008926,107670.0,107660.0,0.09742152]
["bitfinex-derivatives","BTCF0:USTF0",1748158683160,0.65008926,107670.0,107660.0,0.06562152]
["bitfinex-derivatives","BTCF0:USTF0",1748158683456,0.65008926,107670.0,107660.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1748158684054,0.65008926,107670.0,107660.0,0.21913982]
["bitfinex-derivatives","BTCF0:USTF0",1748158685258,0.65008926,107670.0,107660.0,0.25113982]
["bitfinex-derivatives","BTCF0:USTF0",1748158688557,0.61304466,107670.0,107660.0,0.25113982]
["bitfinex-derivatives","BTCF0:USTF0",1748158689658,0.64454466,107670.0,107660.0,0.28817514]
["bitfinex-derivatives","BTCF0:USTF0",1748158690449,0.68146754,107670.0,107660.0,0.28817514]
["bitfinex-derivatives","BTCF0:USTF0",1748158695959,0.32066754,107670.0,107660.0,0.28817514]
["bitfinex-derivatives","BTCF0:USTF0",1748158696258,1.04226754,107670.0,107660.0,0.28817514]
["bitfinex-derivatives","BTCF0:USTF0",1748158699859,0.94896754,107670.0,107660.0,0.28817514]
["bitfinex-derivatives","BTCF0:USTF0",1748158701758,0.94896754,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158704466,0.97916754,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158704666,0.61836754,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158706667,0.66944754,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158707768,0.66944754,107670.0,107660.0,0.40253038]
["bitfinex-derivatives","BTCF0:USTF0",1748158710766,0.70104754,107670.0,107660.0,0.40253038]
["bitfinex-derivatives","BTCF0:USTF0",1748158713676,0.94251444,107670.0,107660.0,0.40253038]
["bitfinex-derivatives","BTCF0:USTF0",1748158713866,0.94251444,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158714066,0.98430444,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158717377,0.62350444,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158717576,0.98430444,107670.0,107660.0,0.34483329]
["bitfinex-derivatives","BTCF0:USTF0",1748158718876,1.01660444,107670.0,107660.0,0.76271329]
["bitfinex-derivatives","BTCF0:USTF0",1748158721782,1.01660444,107670.0,107660.0,0.69811329]
["bitfinex-derivatives","BTCF0:USTF0",1748158722475,0.96552444,107670.0,107660.0,0.69811329]
["bitfinex-derivatives","BTCF0:USTF0",1748158722682,0.96552444,107670.0,107660.0,0.75581038]
["bitfinex-derivatives","BTCF0:USTF0",1748158723183,1.01660444,107670.0,107660.0,0.75581038]
["bitfinex-derivatives","BTCF0:USTF0",1748158723682,1.01660444,107670.0,107660.0,0.33793038]
["bitfinex-derivatives","BTCF0:USTF0",1748158723884,1.25807134,107670.0,107660.0,0.11993208]
["bitfinex-derivatives","BTCF0:USTF0",1748158724079,1.67595134,107670.0,107660.0,0.11993208]
["bitfinex-derivatives","BTCF0:USTF0",1748158724274,1.68988134,107670.0,107660.0,0.11549676]
["bitfinex-derivatives","BTCF0:USTF0",1748158724581,1.68988134,107670.0,107660.0,0.11537676]
["bitfinex-derivatives","BTCF0:USTF0",1748158725278,1.68988134,107670.0,107660.0,0.11993208]
["bitfinex-derivatives","BTCF0:USTF0",1748158725474,1.77626314,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158725676,1.53479624,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158725981,1.53479624,107670.0,107660.0,0.03757684]
["bitfinex-derivatives","BTCF0:USTF0",1748158726279,1.88275509,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158730185,1.94061651,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158733789,1.45768271,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158733991,1.94061651,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158734584,1.84773651,107670.0,107660.0,0.00557684]
["bitfinex-derivatives","BTCF0:USTF0",1748158734785,1.84773651,107670.0,107660.0,0.03747684]
["bitfinex-derivatives","BTCF0:USTF0",1748158736092,1.36480271,107670.0,107660.0,0.03747684]
["bitfinex-derivatives","BTCF0:USTF0",1748158736288,1.84773651,107670.0,107660.0,0.03747684]
["bitfinex-derivatives","BTCF0:USTF0",1748158736482,2.00491541,107670.0,107630.0,1.73164002]
["bitfinex-derivatives","BTCF0:USTF0",1748158736688,0.78802,107640.0,107630.0,2.4832696]
["bitfinex-derivatives","BTCF0:USTF0",1748158736995,0.79136828,107640.0,107630.0,2.30445016]
["bitfinex-derivatives","BTCF0:USTF0",1748158737288,0.88926828,107640.0,107630.0,2.30445016]
["bitfinex-derivatives","BTCF0:USTF0",1748158737990,0.88926828,107640.0,107630.0,2.30745016]
["bitfinex-derivatives","BTCF0:USTF0",1748158738193,0.88926828,107640.0,107630.0,2.30757016]
["bitfinex-derivatives","BTCF0:USTF0",1748158738385,0.88926828,107640.0,107630.0,2.25491201]
["bitfinex-derivatives","BTCF0:USTF0",1748158739891,0.88964006,107640.0,107630.0,2.28591201]
["bitfinex-derivatives","BTCF0:USTF0",1748158740093,0.88964006,107640.0,107630.0,1.45035201]
["bitfinex-derivatives","BTCF0:USTF0",1748158740293,0.88964006,107640.0,107630.0,2.28599201]
["bitfinex-derivatives","BTCF0:USTF0",1748158741183,0.88964006,107640.0,107630.0,2.29424145]
["bitfinex-derivatives","BTCF0:USTF0",1748158741987,0.92665218,107640.0,107630.0,2.29424145]
["bitfinex-derivatives","BTCF0:USTF0",1748158743793,0.89435218,107640.0,107630.0,2.29424145]
["bitfinex-derivatives","BTCF0:USTF0",1748158744388,0.89435218,107640.0,107630.0,1.2429697]
["bitfinex-derivatives","BTCF0:USTF0",1748158744590,0.89435218,107640.0,107630.0,1.24740502]
["bitfinex-derivatives","BTCF0:USTF0",1748158744796,0.93615218,107640.0,107630.0,1.24740502]
["bitfinex-derivatives","BTCF0:USTF0",1748158745697,0.98724218,107640.0,107630.0,1.24740502]
["bitfinex-derivatives","BTCF0:USTF0",1748158747297,0.98724218,107640.0,107630.0,0.82119558]
["bitfinex-derivatives","BTCF0:USTF0",1748158747488,1.22870908,107640.0,107630.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748158747692,1.25960908,107640.0,107630.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748158747906,1.25960908,107640.0,107630.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1748158748094,1.3174705,107640.0,107630.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748158748601,1.3174705,107640.0,107630.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748158749198,1.3174705,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748158749506,0.1857705,107630.0,107620.0,0.03183332]
["bitfinex-derivatives","BTCF0:USTF0",1748158749708,0.8827374,107630.0,107620.0,0.03183332]
["bitfinex-derivatives","BTCF0:USTF0",1748158750003,0.88459743,107630.0,107620.0,0.03183332]
["bitfinex-derivatives","BTCF0:USTF0",1748158750203,1.30255743,107630.0,107620.0,0.03183332]
["bitfinex-derivatives","BTCF0:USTF0",1748158750405,0.1857877,107620.0,107610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748158750589,0.1857877,107620.0,107600.0,1.94469815]
["bitfinex-derivatives","BTCF0:USTF0",1748158750590,0.185805,107610.0,107600.0,1.94469815]
["bitfinex-derivatives","BTCF0:USTF0",1748158750793,0.185805,107610.0,107600.0,2.00719815]
["bitfinex-derivatives","BTCF0:USTF0",1748158750794,0.8654019,107610.0,107600.0,2.00719815]
["bitfinex-derivatives","BTCF0:USTF0",1748158750993,0.86689015,107610.0,107600.0,2.00719815]
["bitfinex-derivatives","BTCF0:USTF0",1748158751295,0.86726193,107610.0,107600.0,2.00719815]
["bitfinex-derivatives","BTCF0:USTF0",1748158751501,0.62579503,107610.0,107600.0,2.19302045]
["bitfinex-derivatives","BTCF0:USTF0",1748158752003,0.66380715,107610.0,107600.0,2.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1748158752889,0.66280715,107610.0,107600.0,2.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1748158753094,0.66680715,107610.0,107600.0,2.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1748158753309,0.62979503,107610.0,107600.0,2.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1748158753499,0.62979503,107610.0,107600.0,2.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1748158753808,0.62779503,107610.0,107600.0,2.1685623]
["bitfinex-derivatives","BTCF0:USTF0",1748158754003,0.64191189,107610.0,107600.0,2.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1748158754304,0.60961189,107610.0,107600.0,2.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1748158754501,0.60761189,107610.0,107600.0,2.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1748158754693,0.82249206,107610.0,107600.0,0.2200223]
["bitfinex-derivatives","BTCF0:USTF0",1748158754896,0.85499206,107610.0,107600.0,0.2835223]
["bitfinex-derivatives","BTCF0:USTF0",1748158755100,0.88749206,107610.0,107600.0,0.2835223]
["bitfinex-derivatives","BTCF0:USTF0",1748158755392,0.88749206,107610.0,107600.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748158756407,0.88749206,107610.0,107600.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748158756607,0.67261189,107610.0,107600.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748158756807,0.88749206,107610.0,107600.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748158761510,0.92930206,107610.0,107600.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748158764314,0.1858224,107600.0,107590.0,0.00464568]
["bitfinex-derivatives","BTCF0:USTF0",1748158764518,0.85612258,107600.0,107590.0,0.00464568]
["bitfinex-derivatives","BTCF0:USTF0",1748158764717,0.85699082,107600.0,107590.0,0.00464568]
["bitfinex-derivatives","BTCF0:USTF0",1748158765023,0.8573626,107600.0,107590.0,0.00021036]
["bitfinex-derivatives","BTCF0:USTF0",1748158765218,0.89427335,107600.0,107590.0,0.00021036]
["bitfinex-derivatives","BTCF0:USTF0",1748158765413,0.1858396,107590.0,107580.0,0.03309429]
["bitfinex-derivatives","BTCF0:USTF0",1748158765615,0.85760802,107590.0,107580.0,0.03309429]
["bitfinex-derivatives","BTCF0:USTF0",1748158765814,0.64309963,107590.0,107580.0,0.00139429]
["bitfinex-derivatives","BTCF0:USTF0",1748158766013,0.64309963,107590.0,107580.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1748158766318,1.2760998,107590.0,107580.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1748158766510,1.27617064,107590.0,107580.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1748158766815,1.27717064,107590.0,107580.0,0.00551429]
["bitfinex-derivatives","BTCF0:USTF0",1748158767315,1.27717064,107590.0,107580.0,0.00951429]
["bitfinex-derivatives","BTCF0:USTF0",1748158767507,1.31424957,107590.0,107580.0,0.00951429]
["bitfinex-derivatives","BTCF0:USTF0",1748158767809,1.31424957,107590.0,107580.0,0.00939429]
["bitfinex-derivatives","BTCF0:USTF0",1748158768007,1.31424957,107590.0,107580.0,0.00951429]
["bitfinex-derivatives","BTCF0:USTF0",1748158768907,1.31424957,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748158769107,1.31424957,107590.0,107580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748158769710,0.1858567,107580.0,107570.0,0.03143952]
["bitfinex-derivatives","BTCF0:USTF0",1748158769916,0.8279969,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748158770110,0.82824513,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748158770301,0.82948515,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748158771118,0.83048515,107580.0,107570.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748158771509,0.83055599,107580.0,107570.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748158771909,0.83155599,107580.0,107570.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748158772108,0.86858603,107580.0,107570.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748158773111,0.86895781,107580.0,107570.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748158775615,0.86895781,107580.0,107570.0,0.03775952]
["bitfinex-derivatives","BTCF0:USTF0",1748158775820,0.86895781,107580.0,107570.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748158776816,0.66801764,107580.0,107570.0,0.19313342]
["bitfinex-derivatives","BTCF0:USTF0",1748158777011,0.27581764,107580.0,107570.0,0.70259342]
["bitfinex-derivatives","BTCF0:USTF0",1748158777211,0.31763764,107580.0,107570.0,1.12079342]
["bitfinex-derivatives","BTCF0:USTF0",1748158778023,0.31763764,107580.0,107570.0,1.12522874]
["bitfinex-derivatives","BTCF0:USTF0",1748158778414,0.2806076,107580.0,107570.0,1.12522874]
["bitfinex-derivatives","BTCF0:USTF0",1748158779025,0.2806076,107580.0,107570.0,1.12079342]
["bitfinex-derivatives","BTCF0:USTF0",1748158780020,0.2474076,107580.0,107570.0,1.12079342]
["bitfinex-derivatives","BTCF0:USTF0",1748158781232,0.2787076,107580.0,107570.0,1.12079342]
["bitfinex-derivatives","BTCF0:USTF0",1748158784729,0.85438777,107580.0,107570.0,1.12079342]
["bitfinex-derivatives","BTCF0:USTF0",1748158785331,0.85438777,107580.0,107570.0,1.12083342]
["bitfinex-derivatives","BTCF0:USTF0",1748158785541,0.85438777,107580.0,107570.0,1.12071342]
["bitfinex-derivatives","BTCF0:USTF0",1748158785741,0.85438777,107580.0,107570.0,1.12083342]
["bitfinex-derivatives","BTCF0:USTF0",1748158786240,0.90550777,107580.0,107570.0,1.12083342]
["bitfinex-derivatives","BTCF0:USTF0",1748158786744,0.6906276,107580.0,107570.0,1.12083342]
["bitfinex-derivatives","BTCF0:USTF0",1748158788642,0.1126709,107580.0,107570.0,1.48163342]
["bitfinex-derivatives","BTCF0:USTF0",1748158788833,0.33562405,107580.0,107570.0,1.48163342]
["bitfinex-derivatives","BTCF0:USTF0",1748158789142,0.33562405,107580.0,107570.0,1.12083342]
["bitfinex-derivatives","BTCF0:USTF0",1748158789344,0.33562405,107580.0,107570.0,1.48163342]
["bitfinex-derivatives","BTCF0:USTF0",1748158790038,0.2985275,107580.0,107570.0,1.48163342]
["bitfinex-derivatives","BTCF0:USTF0",1748158790238,0.2985275,107580.0,107570.0,1.53829157]
["bitfinex-derivatives","BTCF0:USTF0",1748158791144,0.3312275,107580.0,107570.0,1.53829157]
["bitfinex-derivatives","BTCF0:USTF0",1748158792446,0.3312275,107580.0,107570.0,1.17749157]
["bitfinex-derivatives","BTCF0:USTF0",1748158792646,0.3312275,107580.0,107570.0,1.53829157]
["bitfinex-derivatives","BTCF0:USTF0",1748158795244,0.90690767,107580.0,107570.0,1.17745157]
["bitfinex-derivatives","BTCF0:USTF0",1748158795845,0.90690767,107580.0,107570.0,0.15641767]
["bitfinex-derivatives","BTCF0:USTF0",1748158796052,0.90690767,107580.0,107570.0,1.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1748158796053,0.97050767,107580.0,107570.0,1.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1748158796954,0.97050767,107580.0,107570.0,1.18261167]
["bitfinex-derivatives","BTCF0:USTF0",1748158797153,0.97050767,107580.0,107570.0,1.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1748158798643,1.00765857,107580.0,107570.0,1.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1748158799250,0.97050767,107580.0,107570.0,1.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1748158799746,0.97050767,107580.0,107570.0,0.57865767]
["bitfinex-derivatives","BTCF0:USTF0",1748158799948,0.97050767,107580.0,107570.0,1.18273157]
["bitfinex-derivatives","BTCF0:USTF0",1748158800752,0.97050767,107580.0,107570.0,1.12073157]
["bitfinex-derivatives","BTCF0:USTF0",1748158801541,0.97050767,107580.0,107570.0,1.15173157]
["bitfinex-derivatives","BTCF0:USTF0",1748158801542,0.7556275,107580.0,107570.0,1.15173157]
["bitfinex-derivatives","BTCF0:USTF0",1748158801741,0.97050767,107580.0,107570.0,1.15173157]
["bitfinex-derivatives","BTCF0:USTF0",1748158801942,1.00766412,107580.0,107570.0,0.31129157]
["bitfinex-derivatives","BTCF0:USTF0",1748158802148,1.00766412,107580.0,107570.0,1.15173157]
["bitfinex-derivatives","BTCF0:USTF0",1748158802653,1.00766412,107580.0,107570.0,1.12073157]
["bitfinex-derivatives","BTCF0:USTF0",1748158803843,1.00766412,107580.0,107570.0,1.06407342]
["bitfinex-derivatives","BTCF0:USTF0",1748158804953,1.00766412,107580.0,107570.0,1.12073157]
["bitfinex-derivatives","BTCF0:USTF0",1748158805152,1.00766412,107580.0,107570.0,1.09027157]
["bitfinex-derivatives","BTCF0:USTF0",1748158805350,1.00766412,107580.0,107570.0,1.09015157]
["bitfinex-derivatives","BTCF0:USTF0",1748158805553,1.00766412,107580.0,107570.0,1.09027157]
["bitfinex-derivatives","BTCF0:USTF0",1748158805954,1.00766412,107580.0,107570.0,1.03361342]
["bitfinex-derivatives","BTCF0:USTF0",1748158807561,1.00766412,107580.0,107570.0,1.06421342]
["bitfinex-derivatives","BTCF0:USTF0",1748158808059,1.00766412,107580.0,107570.0,1.11887157]
["bitfinex-derivatives","BTCF0:USTF0",1748158809057,1.00666412,107580.0,107570.0,1.11787157]
["bitfinex-derivatives","BTCF0:USTF0",1748158809356,1.00766412,107580.0,107570.0,1.11587157]
["bitfinex-derivatives","BTCF0:USTF0",1748158809551,1.00766412,107580.0,107570.0,1.08527157]
["bitfinex-derivatives","BTCF0:USTF0",1748158810152,1.00666412,107580.0,107570.0,0.48315767]
["bitfinex-derivatives","BTCF0:USTF0",1748158810346,0.1858739,107570.0,107560.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1748158810550,0.85982585,107570.0,107560.0,1.96405779]
["bitfinex-derivatives","BTCF0:USTF0",1748158810749,0.86044586,107570.0,107560.0,1.54581779]
["bitfinex-derivatives","BTCF0:USTF0",1748158810960,0.8613141,107570.0,107560.0,1.54593779]
["bitfinex-derivatives","BTCF0:USTF0",1748158811158,0.9124341,107570.0,107560.0,1.54593779]
["bitfinex-derivatives","BTCF0:USTF0",1748158811345,0.99142055,107570.0,107560.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748158811551,0.99242055,107570.0,107560.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1748158811959,0.99242055,107570.0,107560.0,1.52909709]
["bitfinex-derivatives","BTCF0:USTF0",1748158812553,0.99342055,107570.0,107560.0,1.53109709]
["bitfinex-derivatives","BTCF0:USTF0",1748158813359,1.00736055,107570.0,107560.0,1.53109709]
["bitfinex-derivatives","BTCF0:USTF0",1748158813658,1.00736055,107570.0,107560.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1748158814660,1.00736055,107570.0,107560.0,1.6592912]
["bitfinex-derivatives","BTCF0:USTF0",1748158816659,1.01592538,107570.0,107560.0,1.6592912]
["bitfinex-derivatives","BTCF0:USTF0",1748158818561,1.01592538,107570.0,107560.0,1.65952208]
["bitfinex-derivatives","BTCF0:USTF0",1748158822054,1.01592538,107570.0,107560.0,0.60608208]
["bitfinex-derivatives","BTCF0:USTF0",1748158822462,0.79248038,107570.0,107560.0,0.60608208]
["bitfinex-derivatives","BTCF0:USTF0",1748158822661,1.00736055,107570.0,107560.0,0.63838208]
["bitfinex-derivatives","BTCF0:USTF0",1748158822855,1.00736055,107570.0,107560.0,0.6428174]
["bitfinex-derivatives","BTCF0:USTF0",1748158823056,1.00536055,107570.0,107560.0,0.6398174]
["bitfinex-derivatives","BTCF0:USTF0",1748158823256,1.00736055,107570.0,107560.0,0.6398174]
["bitfinex-derivatives","BTCF0:USTF0",1748158823766,1.00736055,107570.0,107560.0,0.63538208]
["bitfinex-derivatives","BTCF0:USTF0",1748158824267,1.0161133,107570.0,107560.0,0.63538208]
["bitfinex-derivatives","BTCF0:USTF0",1748158824467,1.00736055,107570.0,107560.0,0.63538208]
["bitfinex-derivatives","BTCF0:USTF0",1748158824666,1.00736055,107570.0,107560.0,0.66738208]
["bitfinex-derivatives","BTCF0:USTF0",1748158827068,1.01605009,107570.0,107560.0,0.66738208]
["bitfinex-derivatives","BTCF0:USTF0",1748158827871,1.00736055,107570.0,107560.0,0.66738208]
["bitfinex-derivatives","BTCF0:USTF0",1748158828069,1.42564055,107570.0,107560.0,0.66738208]
["bitfinex-derivatives","BTCF0:USTF0",1748158829871,1.42564055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158830670,0.79248038,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158830867,1.36054055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158831068,0.94226055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158833167,1.00616055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158834266,1.00616055,107570.0,107560.0,1.11706208]
["bitfinex-derivatives","BTCF0:USTF0",1748158834971,1.00616055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158835375,1.00616055,107570.0,107560.0,0.69866208]
["bitfinex-derivatives","BTCF0:USTF0",1748158835673,1.00616055,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158836077,1.0076488,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158836374,0.79276863,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158836580,1.0076488,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158838279,0.72886863,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158838479,0.9437488,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158838970,1.00512058,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158839383,1.00512058,107570.0,107560.0,0.51289088]
["bitfinex-derivatives","BTCF0:USTF0",1748158839877,1.00512058,107570.0,107560.0,0.51277088]
["bitfinex-derivatives","BTCF0:USTF0",1748158840179,1.00512058,107570.0,107560.0,0.69878208]
["bitfinex-derivatives","BTCF0:USTF0",1748158841380,1.062982,107570.0,107560.0,0.75550388]
["bitfinex-derivatives","BTCF0:USTF0",1748158842983,1.062982,107570.0,107560.0,0.56961268]
["bitfinex-derivatives","BTCF0:USTF0",1748158842984,0.78710183,107570.0,107560.0,0.56961268]
["bitfinex-derivatives","BTCF0:USTF0",1748158843176,1.001982,107570.0,107560.0,0.56961268]
["bitfinex-derivatives","BTCF0:USTF0",1748158843379,1.001982,107570.0,107560.0,0.69210388]
["bitfinex-derivatives","BTCF0:USTF0",1748158843573,1.065082,107570.0,107560.0,0.69210388]
["bitfinex-derivatives","BTCF0:USTF0",1748158843778,1.09215449,107570.0,107560.0,0.69210388]
["bitfinex-derivatives","BTCF0:USTF0",1748158844275,1.09215449,107570.0,107560.0,0.27526388]
["bitfinex-derivatives","BTCF0:USTF0",1748158846882,1.09215449,107570.0,107560.0,0.05707268]
["bitfinex-derivatives","BTCF0:USTF0",1748158847084,1.51043449,107570.0,107560.0,0.05707268]
["bitfinex-derivatives","BTCF0:USTF0",1748158848485,1.53895487,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158849793,1.51211416,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158850885,1.512185,107570.0,107560.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1748158851394,1.56997574,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158851697,1.93077574,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158853284,1.51249574,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158853483,1.93077574,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158854284,1.84439394,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158855895,1.12279394,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158856193,1.84439394,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158857293,1.84439394,107570.0,107560.0,0.0047862]
["bitfinex-derivatives","BTCF0:USTF0",1748158857493,1.93077574,107570.0,107560.0,0.0047862]
["bitfinex-derivatives","BTCF0:USTF0",1748158859591,1.93077574,107570.0,107560.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1748158860394,1.20917574,107570.0,107560.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1748158860595,1.93077574,107570.0,107560.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1748158861287,1.20917574,107570.0,107560.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1748158861488,1.93077574,107570.0,107560.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1748158862297,1.93077574,107570.0,107560.0,0.0047862]
["bitfinex-derivatives","BTCF0:USTF0",1748158862499,1.93077574,107570.0,107560.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1748158863792,0.1858913,107560.0,107550.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1748158863997,0.85724327,107560.0,107550.0,0.18744271]
["bitfinex-derivatives","BTCF0:USTF0",1748158864197,0.85761505,107560.0,107550.0,0.18744271]
["bitfinex-derivatives","BTCF0:USTF0",1748158864399,0.85786328,107560.0,107550.0,0.18744271]
["bitfinex-derivatives","BTCF0:USTF0",1748158864593,0.85786328,107560.0,107550.0,0.22076271]
["bitfinex-derivatives","BTCF0:USTF0",1748158864795,0.95082328,107560.0,107550.0,0.22076271]
["bitfinex-derivatives","BTCF0:USTF0",1748158864996,1.04677047,107560.0,107550.0,0.22076271]
["bitfinex-derivatives","BTCF0:USTF0",1748158865298,1.04777047,107560.0,107550.0,0.22176271]
["bitfinex-derivatives","BTCF0:USTF0",1748158865902,1.04777047,107560.0,107550.0,0.25396271]
["bitfinex-derivatives","BTCF0:USTF0",1748158867105,1.06171047,107560.0,107550.0,0.25396271]
["bitfinex-derivatives","BTCF0:USTF0",1748158868699,0.84659852,107560.0,107550.0,0.06805421]
["bitfinex-derivatives","BTCF0:USTF0",1748158868895,1.06171047,107560.0,107550.0,0.25396271]
["bitfinex-derivatives","BTCF0:USTF0",1748158869103,1.06319872,107560.0,107550.0,0.28416271]
["bitfinex-derivatives","BTCF0:USTF0",1748158869807,1.09007113,107560.0,107550.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1748158871008,0.84808677,107560.0,107550.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1748158871209,1.09007113,107560.0,107550.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1748158871608,1.09007113,107560.0,107550.0,0.10268953]
["bitfinex-derivatives","BTCF0:USTF0",1748158872010,1.09044291,107560.0,107550.0,0.10268953]
["bitfinex-derivatives","BTCF0:USTF0",1748158872200,1.09044291,107560.0,107550.0,0.28859793]
["bitfinex-derivatives","BTCF0:USTF0",1748158872612,1.09044291,107560.0,107550.0,0.28416261]
["bitfinex-derivatives","BTCF0:USTF0",1748158873010,1.09044291,107560.0,107550.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1748158873205,0.84845855,107560.0,107550.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1748158873507,0.1859084,107550.0,107540.0,0.0567218]
["bitfinex-derivatives","BTCF0:USTF0",1748158873706,1.5463689,107550.0,107540.0,0.0567218]
["bitfinex-derivatives","BTCF0:USTF0",1748158873902,1.54661713,107550.0,107540.0,0.0567218]
["bitfinex-derivatives","BTCF0:USTF0",1748158874098,1.54785715,107550.0,107540.0,0.0568418]
["bitfinex-derivatives","BTCF0:USTF0",1748158874805,1.55085715,107550.0,107540.0,0.0568418]
["bitfinex-derivatives","BTCF0:USTF0",1748158875006,1.55185715,107550.0,107540.0,0.0568418]
["bitfinex-derivatives","BTCF0:USTF0",1748158875209,1.64680434,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158875410,1.64480434,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158875609,1.37600363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158876612,1.37600363,107550.0,107540.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748158877313,1.42713363,107550.0,107540.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748158877515,1.46897363,107550.0,107540.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748158877708,1.46897363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158879714,1.46897363,107550.0,107540.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748158880710,1.46897363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158881916,1.41118289,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158883013,1.46897363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158883616,1.25380562,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158883815,1.46897363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158884316,1.05065363,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748158884621,1.46901363,107550.0,107540.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1748158884821,1.46901363,107550.0,107540.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748158885120,1.46901363,107550.0,107540.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748158885311,1.05065363,107550.0,107540.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748158885510,1.46901363,107550.0,107540.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748158885820,1.25384562,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158886320,1.46901363,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158886621,1.82981363,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158887023,1.61464562,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158887224,1.82981363,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158892425,1.61464562,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158892624,1.82981363,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158894524,1.82981363,107550.0,107540.0,0.28548082]
["bitfinex-derivatives","BTCF0:USTF0",1748158894721,1.82981363,107550.0,107540.0,0.09955532]
["bitfinex-derivatives","BTCF0:USTF0",1748158894927,1.82981363,107550.0,107540.0,0.28548082]
["bitfinex-derivatives","BTCF0:USTF0",1748158895326,1.41145363,107550.0,107540.0,0.28548082]
["bitfinex-derivatives","BTCF0:USTF0",1748158895528,1.82981363,107550.0,107540.0,0.28548082]
["bitfinex-derivatives","BTCF0:USTF0",1748158895728,1.85668262,107550.0,107540.0,0.28548082]
["bitfinex-derivatives","BTCF0:USTF0",1748158897130,1.85668262,107550.0,107540.0,0.19048082]
["bitfinex-derivatives","BTCF0:USTF0",1748158897532,1.85668262,107550.0,107540.0,0.22118082]
["bitfinex-derivatives","BTCF0:USTF0",1748158899730,1.61464562,107550.0,107540.0,0.22118082]
["bitfinex-derivatives","BTCF0:USTF0",1748158899936,1.85668262,107550.0,107540.0,0.22118082]
["bitfinex-derivatives","BTCF0:USTF0",1748158901536,1.94306442,107550.0,107540.0,0.22118082]
["bitfinex-derivatives","BTCF0:USTF0",1748158901726,1.94306442,107550.0,107540.0,0.25278082]
["bitfinex-derivatives","BTCF0:USTF0",1748158902128,1.94455267,107550.0,107540.0,0.25278082]
["bitfinex-derivatives","BTCF0:USTF0",1748158902736,1.94455267,107550.0,107540.0,0.06685532]
["bitfinex-derivatives","BTCF0:USTF0",1748158903240,1.52619267,107550.0,107540.0,0.06685532]
["bitfinex-derivatives","BTCF0:USTF0",1748158903425,1.94455267,107550.0,107540.0,0.06685532]
["bitfinex-derivatives","BTCF0:USTF0",1748158903626,1.94455267,107550.0,107540.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1748158904036,1.85817087,107550.0,107540.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1748158905239,1.85854265,107550.0,107540.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1748158905954,1.94492445,107550.0,107540.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1748158906154,1.94492445,107550.0,107540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748158906356,1.70288745,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748158906549,1.94492445,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748158907455,1.22332445,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748158907657,1.94492445,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748158907956,2.18696145,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748158911354,2.18696145,107550.0,107540.0,0.03513532]
["bitfinex-derivatives","BTCF0:USTF0",1748158912359,2.18696145,107550.0,107540.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748158912860,1.46536145,107550.0,107540.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748158913058,2.18696145,107550.0,107540.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748158913361,1.70288745,107550.0,107540.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748158913550,1.94492445,107550.0,107540.0,0.19036092]
["bitfinex-derivatives","BTCF0:USTF0",1748158913747,1.94492445,107550.0,107540.0,0.03563532]
["bitfinex-derivatives","BTCF0:USTF0",1748158914460,1.94492445,107550.0,107540.0,0.22156082]
["bitfinex-derivatives","BTCF0:USTF0",1748158914859,1.70288745,107550.0,107540.0,0.22156082]
["bitfinex-derivatives","BTCF0:USTF0",1748158915059,1.52656445,107550.0,107540.0,0.22156082]
["bitfinex-derivatives","BTCF0:USTF0",1748158915259,1.52656445,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158916360,1.44018265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158917463,1.44018265,107550.0,107540.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1748158918262,1.44018265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158919564,1.07938265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158920366,1.07938265,107550.0,107540.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1748158921358,1.07938265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158923468,1.07938265,107550.0,107540.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1748158923767,0.83734565,107550.0,107540.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1748158924179,1.07938265,107550.0,107540.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1748158924470,1.07938265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158924873,1.09332265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158926166,0.85128565,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158926373,1.09332265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158927063,0.85128565,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158927571,1.09332265,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158927970,0.79349491,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158928171,1.03553191,107550.0,107540.0,0.28676082]
["bitfinex-derivatives","BTCF0:USTF0",1748158928971,1.03553191,107550.0,107540.0,0.70780082]
["bitfinex-derivatives","BTCF0:USTF0",1748158931267,0.67473191,107550.0,107540.0,0.70780082]
["bitfinex-derivatives","BTCF0:USTF0",1748158931469,1.03553191,107550.0,107540.0,0.70780082]
["bitfinex-derivatives","BTCF0:USTF0",1748158935578,1.03553191,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158936179,0.79349491,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158936371,1.03553191,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158942082,0.67473191,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158942269,1.03553191,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158942580,0.60758651,107550.0,107540.0,1.12616082]
["bitfinex-derivatives","BTCF0:USTF0",1748158942883,0.36849481,107550.0,107540.0,1.36483782]
["bitfinex-derivatives","BTCF0:USTF0",1748158943085,0.36849481,107550.0,107540.0,1.12280082]
["bitfinex-derivatives","BTCF0:USTF0",1748158943383,0.61053181,107550.0,107540.0,1.12280082]
["bitfinex-derivatives","BTCF0:USTF0",1748158943884,0.64263181,107550.0,107540.0,1.17952262]
["bitfinex-derivatives","BTCF0:USTF0",1748158944177,0.64263181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158944883,0.67313181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158947484,0.67313181,107550.0,107540.0,1.17952262]
["bitfinex-derivatives","BTCF0:USTF0",1748158948985,1.03393181,107550.0,107540.0,1.17952262]
["bitfinex-derivatives","BTCF0:USTF0",1748158954291,0.67313181,107550.0,107540.0,1.17952262]
["bitfinex-derivatives","BTCF0:USTF0",1748158954489,1.03393181,107550.0,107540.0,1.17952262]
["bitfinex-derivatives","BTCF0:USTF0",1748158957189,1.03393181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158958393,0.67313181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158958585,1.03393181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158959084,1.03393181,107550.0,107540.0,1.23278439]
["bitfinex-derivatives","BTCF0:USTF0",1748158959894,1.03393181,107550.0,107540.0,1.23721971]
["bitfinex-derivatives","BTCF0:USTF0",1748158967697,1.03393181,107550.0,107540.0,1.47925671]
["bitfinex-derivatives","BTCF0:USTF0",1748158967698,0.54338651,107550.0,107540.0,1.47925671]
["bitfinex-derivatives","BTCF0:USTF0",1748158967890,0.33133816,107550.0,107540.0,1.47925671]
["bitfinex-derivatives","BTCF0:USTF0",1748158968095,0.55827058,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158968297,0.58957058,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158968497,0.62237058,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158969204,0.62237058,107550.0,107540.0,1.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748158970104,0.62237058,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158978311,0.60726609,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158980106,0.11522099,107550.0,107540.0,1.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1748158980305,0.30112919,107550.0,107540.0,0.83324038]
["bitfinex-derivatives","BTCF0:USTF0",1748158980506,0.60666619,107550.0,107540.0,1.49359738]
["bitfinex-derivatives","BTCF0:USTF0",1748158981113,0.60666619,107550.0,107540.0,1.43590029]
["bitfinex-derivatives","BTCF0:USTF0",1748158981308,0.60666619,107550.0,107540.0,1.44033561]
["bitfinex-derivatives","BTCF0:USTF0",1748158985622,0.17872099,107550.0,107540.0,1.44033561]
["bitfinex-derivatives","BTCF0:USTF0",1748158985811,0.11263006,107550.0,107540.0,2.13615661]
["bitfinex-derivatives","BTCF0:USTF0",1748158986113,0.00021036,107560.0,107550.0,0.1859083]
["bitfinex-derivatives","BTCF0:USTF0",1748158986315,0.08849074,107570.0,107560.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1748158986508,0.05779074,107570.0,107560.0,0.947196]
["bitfinex-derivatives","BTCF0:USTF0",1748158986706,0.04011528,107580.0,107570.0,0.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1748158986912,0.22597168,107580.0,107570.0,0.8857107]
["bitfinex-derivatives","BTCF0:USTF0",1748158987112,0.04011528,107580.0,107570.0,0.8857107]
["bitfinex-derivatives","BTCF0:USTF0",1748158987513,0.03872,107580.0,107570.0,0.8847107]
["bitfinex-derivatives","BTCF0:USTF0",1748158987714,0.03872,107580.0,107570.0,0.8837107]
["bitfinex-derivatives","BTCF0:USTF0",1748158988419,0.03972,107580.0,107570.0,0.8847107]
["bitfinex-derivatives","BTCF0:USTF0",1748158988713,0.1948764,107580.0,107570.0,0.8847107]
["bitfinex-derivatives","BTCF0:USTF0",1748158988919,0.00902,107580.0,107570.0,0.8847107]
["bitfinex-derivatives","BTCF0:USTF0",1748158989219,0.03982,107580.0,107570.0,0.8847107]
["bitfinex-derivatives","BTCF0:USTF0",1748158989419,0.04082,107580.0,107570.0,0.8857107]
["bitfinex-derivatives","BTCF0:USTF0",1748158989620,0.04082,107580.0,107570.0,0.85863066]
["bitfinex-derivatives","BTCF0:USTF0",1748158991221,0.04082,107580.0,107570.0,0.91530784]
["bitfinex-derivatives","BTCF0:USTF0",1748158992017,0.01002,107580.0,107570.0,0.91530784]
["bitfinex-derivatives","BTCF0:USTF0",1748158992318,0.01002,107580.0,107570.0,0.93427612]
["bitfinex-derivatives","BTCF0:USTF0",1748158992712,0.01002,107580.0,107570.0,0.94319954]
["bitfinex-derivatives","BTCF0:USTF0",1748158994722,1e-08,107580.0,107570.0,1.03615954]
["bitfinex-derivatives","BTCF0:USTF0",1748158995625,1e-08,107580.0,107570.0,0.94319954]
["bitfinex-derivatives","BTCF0:USTF0",1748158996717,1e-08,107580.0,107570.0,1.38399099]
["bitfinex-derivatives","BTCF0:USTF0",1748158997224,1e-08,107580.0,107570.0,2.74399099]
["bitfinex-derivatives","BTCF0:USTF0",1748158998629,0.0312,107600.0,107590.0,0.1858393]
["bitfinex-derivatives","BTCF0:USTF0",1748158998826,0.0312,107600.0,107590.0,1.83462179]
["bitfinex-derivatives","BTCF0:USTF0",1748158999027,0.02378872,107600.0,107590.0,2.38266179]
["bitfinex-derivatives","BTCF0:USTF0",1748158999329,0.062,107610.0,107600.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1748158999528,0.062,107610.0,107600.0,0.82267896]
["bitfinex-derivatives","BTCF0:USTF0",1748159000026,0.23238562,107620.0,107610.0,0.1858048]
["bitfinex-derivatives","BTCF0:USTF0",1748159000226,0.24792712,107620.0,107610.0,1.29666176]
["bitfinex-derivatives","BTCF0:USTF0",1748159000433,0.06213952,107620.0,107610.0,1.29566176]
["bitfinex-derivatives","BTCF0:USTF0",1748159000631,0.06213952,107620.0,107610.0,1.32856176]
["bitfinex-derivatives","BTCF0:USTF0",1748159001728,0.06313952,107620.0,107610.0,1.68936176]
["bitfinex-derivatives","BTCF0:USTF0",1748159002230,0.09533952,107620.0,107610.0,1.68936176]
["bitfinex-derivatives","BTCF0:USTF0",1748159003026,0.09533952,107620.0,107610.0,0.2459048]
["bitfinex-derivatives","BTCF0:USTF0",1748159003027,0.28112712,107620.0,107610.0,0.2459048]
["bitfinex-derivatives","BTCF0:USTF0",1748159003227,0.64092712,107620.0,107610.0,1.0806248]
["bitfinex-derivatives","BTCF0:USTF0",1748159003427,0.64092712,107620.0,107610.0,0.2459048]
["bitfinex-derivatives","BTCF0:USTF0",1748159003732,0.64092712,107620.0,107610.0,1.0806248]
["bitfinex-derivatives","BTCF0:USTF0",1748159003934,0.64092712,107620.0,107610.0,1.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1748159004234,0.64092712,107620.0,107610.0,1.0827448]
["bitfinex-derivatives","BTCF0:USTF0",1748159005339,0.28012712,107620.0,107610.0,1.0827448]
["bitfinex-derivatives","BTCF0:USTF0",1748159005731,0.28012712,107620.0,107610.0,1.0827048]
["bitfinex-derivatives","BTCF0:USTF0",1748159011839,0.28012712,107620.0,107610.0,1.0826648]
["bitfinex-derivatives","BTCF0:USTF0",1748159012635,0.09433952,107620.0,107610.0,1.0826648]
["bitfinex-derivatives","BTCF0:USTF0",1748159015841,0.09433952,107620.0,107610.0,1.08710012]
["bitfinex-derivatives","BTCF0:USTF0",1748159017039,0.09433952,107620.0,107610.0,0.25246012]
["bitfinex-derivatives","BTCF0:USTF0",1748159017240,0.09433952,107620.0,107610.0,1.08706012]
["bitfinex-derivatives","BTCF0:USTF0",1748159017541,0.09433952,107620.0,107610.0,1.14356455]
["bitfinex-derivatives","BTCF0:USTF0",1748159018537,0.09433952,107620.0,107610.0,1.50436455]
["bitfinex-derivatives","BTCF0:USTF0",1748159019842,0.09433952,107620.0,107610.0,1.53526455]
["bitfinex-derivatives","BTCF0:USTF0",1748159023233,0.09433952,107620.0,107610.0,1.75022151]
["bitfinex-derivatives","BTCF0:USTF0",1748159023435,0.50497254,107650.0,107630.0,0.0464411]
["bitfinex-derivatives","BTCF0:USTF0",1748159023634,0.14417254,107650.0,107640.0,1.053413]
["bitfinex-derivatives","BTCF0:USTF0",1748159024039,0.2222888,107650.0,107640.0,1.053413]
["bitfinex-derivatives","BTCF0:USTF0",1748159024241,0.185753,107640.0,107630.0,0.33514313]
["bitfinex-derivatives","BTCF0:USTF0",1748159024436,0.546553,107640.0,107630.0,1.16970313]
["bitfinex-derivatives","BTCF0:USTF0",1748159024633,0.546553,107640.0,107630.0,1.17082313]
["bitfinex-derivatives","BTCF0:USTF0",1748159024834,0.611953,107640.0,107630.0,1.17082313]
["bitfinex-derivatives","BTCF0:USTF0",1748159025444,0.611953,107640.0,107630.0,1.17070313]
["bitfinex-derivatives","BTCF0:USTF0",1748159025648,0.64851422,107640.0,107630.0,1.17082313]
["bitfinex-derivatives","BTCF0:USTF0",1748159025836,0.64851422,107640.0,107630.0,1.17182313]
["bitfinex-derivatives","BTCF0:USTF0",1748159026544,0.67881422,107640.0,107630.0,1.17182313]
["bitfinex-derivatives","BTCF0:USTF0",1748159026746,0.67881422,107640.0,107630.0,1.20262313]
["bitfinex-derivatives","BTCF0:USTF0",1748159027245,0.67881422,107640.0,107630.0,1.21144781]
["bitfinex-derivatives","BTCF0:USTF0",1748159028751,0.67881422,107640.0,107630.0,1.20262313]
["bitfinex-derivatives","BTCF0:USTF0",1748159030948,0.67881422,107640.0,107630.0,1.20705845]
["bitfinex-derivatives","BTCF0:USTF0",1748159031343,0.67881422,107640.0,107630.0,1.21591205]
["bitfinex-derivatives","BTCF0:USTF0",1748159034447,0.31801422,107640.0,107630.0,1.21591205]
["bitfinex-derivatives","BTCF0:USTF0",1748159034758,0.67881422,107640.0,107630.0,1.21591205]
["bitfinex-derivatives","BTCF0:USTF0",1748159035654,0.92044778,107640.0,107630.0,1.21591205]
["bitfinex-derivatives","BTCF0:USTF0",1748159037644,0.92044778,107640.0,107630.0,1.24831205]
["bitfinex-derivatives","BTCF0:USTF0",1748159040759,0.92044778,107640.0,107630.0,1.48994561]
["bitfinex-derivatives","BTCF0:USTF0",1748159041360,0.58311422,107640.0,107630.0,1.48994561]
["bitfinex-derivatives","BTCF0:USTF0",1748159041561,0.61381422,107640.0,107630.0,1.52034561]
["bitfinex-derivatives","BTCF0:USTF0",1748159042063,0.67541422,107640.0,107630.0,1.52034561]
["bitfinex-derivatives","BTCF0:USTF0",1748159044659,0.67541422,107640.0,107630.0,1.24831205]
["bitfinex-derivatives","BTCF0:USTF0",1748159045855,0.638853,107640.0,107630.0,1.24831205]
["bitfinex-derivatives","BTCF0:USTF0",1748159046663,0.638853,107640.0,107630.0,1.29715554]
["bitfinex-derivatives","BTCF0:USTF0",1748159048265,0.88048656,107640.0,107630.0,1.29715554]
["bitfinex-derivatives","BTCF0:USTF0",1748159049169,0.638853,107640.0,107630.0,1.29715554]
["bitfinex-derivatives","BTCF0:USTF0",1748159049467,0.88048656,107640.0,107630.0,1.29715554]
["bitfinex-derivatives","BTCF0:USTF0",1748159050067,0.91706557,107640.0,107630.0,1.29715554]
["bitfinex-derivatives","BTCF0:USTF0",1748159050266,0.91706557,107640.0,107630.0,1.23945845]
["bitfinex-derivatives","BTCF0:USTF0",1748159053876,0.91706557,107640.0,107630.0,1.25859948]
["bitfinex-derivatives","BTCF0:USTF0",1748159055577,0.91706557,107640.0,107630.0,1.28949948]
["bitfinex-derivatives","BTCF0:USTF0",1748159056077,0.91706557,107640.0,107630.0,1.28937948]
["bitfinex-derivatives","BTCF0:USTF0",1748159056877,0.91706557,107640.0,107630.0,1.34707657]
["bitfinex-derivatives","BTCF0:USTF0",1748159057581,1.15869913,107640.0,107630.0,0.17057787]
["bitfinex-derivatives","BTCF0:USTF0",1748159057781,1.27786557,107640.0,107630.0,0.95458076]
["bitfinex-derivatives","BTCF0:USTF0",1748159058081,1.27786557,107640.0,107630.0,0.53910076]
["bitfinex-derivatives","BTCF0:USTF0",1748159059075,1.86240713,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159059477,1.86240713,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748159059676,1.86240713,107640.0,107630.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748159060384,1.86240713,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159060772,2.00657967,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159061181,1.75657967,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159061683,1.48816897,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159062984,1.40178717,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159064289,1.48816897,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159065188,0.76656897,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159065392,1.48816897,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159065689,1.40178717,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159066682,1.61664359,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159066988,1.61664359,107640.0,107630.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748159067189,1.40178717,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159068494,1.48816897,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159069788,1.81982717,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159073488,1.72691917,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159075691,1.72691917,107640.0,107630.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748159076596,1.72691917,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159078197,1.72695917,107640.0,107630.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748159078398,1.72695917,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159080095,1.00535917,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159080294,1.72695917,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159081191,1.09174097,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159081400,1.81334097,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159082298,1.09174097,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159082498,1.81334097,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159083793,2.08185945,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159084299,1.36025945,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159084498,2.08185945,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159086794,2.02406871,107640.0,107630.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1748159087099,1.78238126,107640.0,107630.0,0.22252572]
["bitfinex-derivatives","BTCF0:USTF0",1748159087301,1.78238126,107640.0,107630.0,0.25382572]
["bitfinex-derivatives","BTCF0:USTF0",1748159087502,1.78238126,107640.0,107630.0,0.28562572]
["bitfinex-derivatives","BTCF0:USTF0",1748159088202,1.78238126,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159088401,1.36430126,107640.0,107630.0,0.28562572]
["bitfinex-derivatives","BTCF0:USTF0",1748159088604,1.78238126,107640.0,107630.0,0.28562572]
["bitfinex-derivatives","BTCF0:USTF0",1748159089202,1.89789646,107640.0,107630.0,0.28562572]
["bitfinex-derivatives","BTCF0:USTF0",1748159090711,1.89789646,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159094309,2.13958391,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159094514,1.89789646,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159095214,2.13958391,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159097118,1.89789646,107640.0,107630.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1748159098617,1.89789646,107640.0,107630.0,0.09973532]
["bitfinex-derivatives","BTCF0:USTF0",1748159100217,1.47981646,107640.0,107630.0,0.09973532]
["bitfinex-derivatives","BTCF0:USTF0",1748159100526,1.89789646,107640.0,107630.0,0.09973532]
["bitfinex-derivatives","BTCF0:USTF0",1748159100715,1.47981646,107640.0,107630.0,0.09973532]
["bitfinex-derivatives","BTCF0:USTF0",1748159101017,1.14582901,107640.0,107630.0,0.28550572]
["bitfinex-derivatives","BTCF0:USTF0",1748159101217,1.08803574,107640.0,107630.0,0.28550572]
["bitfinex-derivatives","BTCF0:USTF0",1748159101416,1.32972319,107640.0,107630.0,0.28550572]
["bitfinex-derivatives","BTCF0:USTF0",1748159102317,1.24334139,107640.0,107630.0,0.28550572]
["bitfinex-derivatives","BTCF0:USTF0",1748159102918,1.24334139,107640.0,107630.0,1.11870572]
["bitfinex-derivatives","BTCF0:USTF0",1748159103304,1.24334139,107640.0,107630.0,0.70062572]
["bitfinex-derivatives","BTCF0:USTF0",1748159103510,1.18561946,107640.0,107630.0,1.11870572]
["bitfinex-derivatives","BTCF0:USTF0",1748159105226,0.82481946,107640.0,107630.0,1.11870572]
["bitfinex-derivatives","BTCF0:USTF0",1748159110235,0.82481946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159113328,0.85571946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159118227,0.49491946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159118540,0.88601946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159118836,0.91701946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159119232,0.91701946,107640.0,107630.0,0.70062572]
["bitfinex-derivatives","BTCF0:USTF0",1748159119534,0.67533201,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159119734,0.91701946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159123032,0.67533201,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159123230,0.91701946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159124934,0.55621946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159125139,0.91701946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159126139,0.55621946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159126342,0.91701946,107640.0,107630.0,1.11866572]
["bitfinex-derivatives","BTCF0:USTF0",1748159129040,0.91701946,107640.0,107630.0,1.17551407]
["bitfinex-derivatives","BTCF0:USTF0",1748159130645,0.91701946,107640.0,107630.0,1.23321116]
["bitfinex-derivatives","BTCF0:USTF0",1748159131038,0.67533201,107640.0,107630.0,1.47489861]
["bitfinex-derivatives","BTCF0:USTF0",1748159131439,0.67533201,107640.0,107630.0,1.83569861]
["bitfinex-derivatives","BTCF0:USTF0",1748159131440,0.03657901,107640.0,107630.0,1.83569861]
["bitfinex-derivatives","BTCF0:USTF0",1748159132043,0.03657901,107640.0,107630.0,1.77800152]
["bitfinex-derivatives","BTCF0:USTF0",1748159132245,0.03657901,107640.0,107630.0,1.79679863]
["bitfinex-derivatives","BTCF0:USTF0",1748159133047,0.78360162,107650.0,107640.0,0.1857532]
["bitfinex-derivatives","BTCF0:USTF0",1748159133242,0.78360162,107650.0,107640.0,0.2799532]
["bitfinex-derivatives","BTCF0:USTF0",1748159133747,0.69072622,107650.0,107640.0,0.33765029]
["bitfinex-derivatives","BTCF0:USTF0",1748159134350,0.72733281,107650.0,107640.0,0.39445199]
["bitfinex-derivatives","BTCF0:USTF0",1748159134744,0.72733281,107650.0,107640.0,0.40358062]
["bitfinex-derivatives","BTCF0:USTF0",1748159134948,0.72933281,107650.0,107640.0,0.40358062]
["bitfinex-derivatives","BTCF0:USTF0",1748159135750,0.73033281,107650.0,107640.0,0.40358062]
["bitfinex-derivatives","BTCF0:USTF0",1748159136251,0.73033281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159138743,0.97202026,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159139351,0.97202026,107650.0,107640.0,0.58757098]
["bitfinex-derivatives","BTCF0:USTF0",1748159139653,0.97202026,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159139843,0.73033281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159141455,0.72833281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159141651,0.73033281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159142255,0.72833281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159143459,0.72733281,107650.0,107640.0,0.34588353]
["bitfinex-derivatives","BTCF0:USTF0",1748159143648,0.72733281,107650.0,107640.0,0.34688353]
["bitfinex-derivatives","BTCF0:USTF0",1748159143954,0.60822026,107650.0,107640.0,0.34688353]
["bitfinex-derivatives","BTCF0:USTF0",1748159144953,0.57161367,107650.0,107640.0,0.34688353]
["bitfinex-derivatives","BTCF0:USTF0",1748159146257,0.57161367,107650.0,107640.0,0.58857098]
["bitfinex-derivatives","BTCF0:USTF0",1748159147358,0.52517717,107650.0,107640.0,0.58857098]
["bitfinex-derivatives","BTCF0:USTF0",1748159149157,0.28348972,107650.0,107640.0,0.58857098]
["bitfinex-derivatives","BTCF0:USTF0",1748159150564,0.28348972,107650.0,107640.0,0.57944235]
["bitfinex-derivatives","BTCF0:USTF0",1748159150755,0.28348972,107650.0,107640.0,0.58387767]
["bitfinex-derivatives","BTCF0:USTF0",1748159154367,0.09773952,107650.0,107640.0,0.58387767]
["bitfinex-derivatives","BTCF0:USTF0",1748159154662,0.28347552,107650.0,107640.0,0.58387767]
["bitfinex-derivatives","BTCF0:USTF0",1748159154866,0.09773952,107650.0,107640.0,0.94467767]
["bitfinex-derivatives","BTCF0:USTF0",1748159155058,0.00013952,107650.0,107640.0,0.94467767]
["bitfinex-derivatives","BTCF0:USTF0",1748159156164,0.00013952,107650.0,107640.0,0.96352143]
["bitfinex-derivatives","BTCF0:USTF0",1748159158366,0.00013952,107650.0,107640.0,1.02121852]
["bitfinex-derivatives","BTCF0:USTF0",1748159159569,0.03333952,107650.0,107640.0,1.02121852]
["bitfinex-derivatives","BTCF0:USTF0",1748159159864,0.03333952,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159160065,0.06583952,107650.0,107640.0,1.02121852]
["bitfinex-derivatives","BTCF0:USTF0",1748159160266,0.06583952,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159160773,0.09743952,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159161767,0.28317552,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159162870,0.28317552,107650.0,107640.0,1.38148143]
["bitfinex-derivatives","BTCF0:USTF0",1748159164771,0.28317552,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159166873,0.09743952,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159168084,0.09743952,107650.0,107640.0,1.07837852]
["bitfinex-derivatives","BTCF0:USTF0",1748159168277,0.09743952,107650.0,107640.0,1.43917852]
["bitfinex-derivatives","BTCF0:USTF0",1748159168977,0.28317552,107650.0,107640.0,1.02121852]
["bitfinex-derivatives","BTCF0:USTF0",1748159169277,0.09743952,107650.0,107640.0,1.85269852]
["bitfinex-derivatives","BTCF0:USTF0",1748159169876,0.09743952,107650.0,107640.0,1.49189852]
["bitfinex-derivatives","BTCF0:USTF0",1748159170077,0.09743952,107650.0,107640.0,1.85269852]
["bitfinex-derivatives","BTCF0:USTF0",1748159172080,0.03333952,107650.0,107640.0,2.09438597]
["bitfinex-derivatives","BTCF0:USTF0",1748159172378,0.00013952,107650.0,107640.0,2.03668888]
["bitfinex-derivatives","BTCF0:USTF0",1748159174480,0.00013952,107650.0,107640.0,2.09438597]
["bitfinex-derivatives","BTCF0:USTF0",1748159175180,0.00013952,107650.0,107640.0,3.45438597]
["bitfinex-derivatives","BTCF0:USTF0",1748159177579,0.00013952,107650.0,107640.0,3.37874051]
["bitfinex-derivatives","BTCF0:USTF0",1748159177785,0.00013952,107650.0,107640.0,3.47220147]
["bitfinex-derivatives","BTCF0:USTF0",1748159180786,0.00013952,107650.0,107640.0,3.56509747]
["bitfinex-derivatives","BTCF0:USTF0",1748159180987,0.00013952,107650.0,107640.0,3.67167588]
["bitfinex-derivatives","BTCF0:USTF0",1748159182092,0.00013952,107650.0,107640.0,4.03247588]
["bitfinex-derivatives","BTCF0:USTF0",1748159182789,0.00013952,107650.0,107640.0,3.97477879]
["bitfinex-derivatives","BTCF0:USTF0",1748159183797,0.00013952,107650.0,107640.0,2.65992389]
["bitfinex-derivatives","BTCF0:USTF0",1748159184001,0.00013952,107650.0,107640.0,3.97385879]
["bitfinex-derivatives","BTCF0:USTF0",1748159184600,0.00013952,107650.0,107640.0,3.88096279]
["bitfinex-derivatives","BTCF0:USTF0",1748159187799,0.00013952,107650.0,107640.0,3.93865988]
["bitfinex-derivatives","BTCF0:USTF0",1748159188401,0.00013952,107650.0,107640.0,3.45528498]
["bitfinex-derivatives","BTCF0:USTF0",1748159188604,0.00013952,107650.0,107640.0,3.93865988]
["bitfinex-derivatives","BTCF0:USTF0",1748159189908,0.00013952,107650.0,107640.0,3.21705988]
["bitfinex-derivatives","BTCF0:USTF0",1748159190107,0.00013952,107650.0,107640.0,3.93865988]
["bitfinex-derivatives","BTCF0:USTF0",1748159191407,0.00013952,107650.0,107640.0,3.88096279]
["bitfinex-derivatives","BTCF0:USTF0",1748159192409,2e-08,107650.0,107640.0,3.88096279]
["bitfinex-derivatives","BTCF0:USTF0",1748159193804,2e-08,107650.0,107640.0,3.39758789]
["bitfinex-derivatives","BTCF0:USTF0",1748159194004,2e-08,107650.0,107640.0,3.88096279]
["bitfinex-derivatives","BTCF0:USTF0",1748159195305,2e-08,107650.0,107640.0,3.15936279]
["bitfinex-derivatives","BTCF0:USTF0",1748159195510,2e-08,107650.0,107640.0,3.88096279]
["bitfinex-derivatives","BTCF0:USTF0",1748159195806,2e-08,107650.0,107640.0,1.17572789]
["bitfinex-derivatives","BTCF0:USTF0",1748159196011,0.09370002,107650.0,107640.0,2.38308438]
["bitfinex-derivatives","BTCF0:USTF0",1748159196210,0.09370002,107650.0,107640.0,2.14139693]
["bitfinex-derivatives","BTCF0:USTF0",1748159196412,0.09370002,107650.0,107640.0,3.50139693]
["bitfinex-derivatives","BTCF0:USTF0",1748159196614,0.09370002,107650.0,107640.0,3.53359693]
["bitfinex-derivatives","BTCF0:USTF0",1748159197909,0.09370002,107650.0,107640.0,3.77528438]
["bitfinex-derivatives","BTCF0:USTF0",1748159198110,0.09370002,107650.0,107640.0,2.94472438]
["bitfinex-derivatives","BTCF0:USTF0",1748159198311,0.09370002,107650.0,107640.0,3.77528438]
["bitfinex-derivatives","BTCF0:USTF0",1748159201414,0.09370002,107650.0,107640.0,3.05368438]
["bitfinex-derivatives","BTCF0:USTF0",1748159201616,0.09370002,107650.0,107640.0,3.41448438]
["bitfinex-derivatives","BTCF0:USTF0",1748159202315,0.09370002,107650.0,107640.0,3.47218147]
["bitfinex-derivatives","BTCF0:USTF0",1748159207512,0.09370002,107650.0,107640.0,3.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1748159207709,0.09370002,107650.0,107640.0,3.47218147]
["bitfinex-derivatives","BTCF0:USTF0",1748159209618,0.09370002,107650.0,107640.0,3.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1748159209823,0.09370002,107650.0,107640.0,3.47218147]
["bitfinex-derivatives","BTCF0:USTF0",1748159210319,0.09370002,107650.0,107640.0,3.60307066]
["bitfinex-derivatives","BTCF0:USTF0",1748159210519,0.08281885,107650.0,107640.0,3.60307066]
["bitfinex-derivatives","BTCF0:USTF0",1748159213909,0.08281885,107650.0,107640.0,3.24227066]
["bitfinex-derivatives","BTCF0:USTF0",1748159214115,0.08281885,107650.0,107640.0,3.60307066]
["bitfinex-derivatives","BTCF0:USTF0",1748159214828,0.08281885,107650.0,107640.0,3.24227066]
["bitfinex-derivatives","BTCF0:USTF0",1748159215125,0.08281885,107650.0,107640.0,3.60307066]
["bitfinex-derivatives","BTCF0:USTF0",1748159215427,0.08281885,107650.0,107640.0,4.65611066]
["bitfinex-derivatives","BTCF0:USTF0",1748159215626,0.08281885,107650.0,107640.0,4.29531066]
["bitfinex-derivatives","BTCF0:USTF0",1748159215827,0.08281885,107650.0,107640.0,4.65611066]
["bitfinex-derivatives","BTCF0:USTF0",1748159217226,0.08281885,107650.0,107640.0,4.29531066]
["bitfinex-derivatives","BTCF0:USTF0",1748159217431,0.08281885,107650.0,107640.0,4.65611066]
["bitfinex-derivatives","BTCF0:USTF0",1748159217634,0.08281885,107650.0,107640.0,4.5626497]
["bitfinex-derivatives","BTCF0:USTF0",1748159217928,0.08281885,107650.0,107640.0,4.1447697]
["bitfinex-derivatives","BTCF0:USTF0",1748159218127,0.08281885,107650.0,107640.0,4.5626497]
["bitfinex-derivatives","BTCF0:USTF0",1748159220531,0.0719377,107650.0,107640.0,4.5626497]
["bitfinex-derivatives","BTCF0:USTF0",1748159221329,0.0719377,107650.0,107640.0,4.50495261]
["bitfinex-derivatives","BTCF0:USTF0",1748159221529,0.0719377,107650.0,107640.0,4.59968163]
["bitfinex-derivatives","BTCF0:USTF0",1748159224031,0.0719377,107650.0,107640.0,4.46879244]
["bitfinex-derivatives","BTCF0:USTF0",1748159226032,0.0719377,107650.0,107640.0,3.95321754]
["bitfinex-derivatives","BTCF0:USTF0",1748159226233,0.0719377,107650.0,107640.0,4.19490499]
["bitfinex-derivatives","BTCF0:USTF0",1748159226531,0.0719377,107650.0,107640.0,4.25272208]
["bitfinex-derivatives","BTCF0:USTF0",1748159227430,0.0719377,107650.0,107640.0,3.32743306]
["bitfinex-derivatives","BTCF0:USTF0",1748159227633,0.0719377,107650.0,107640.0,4.15711306]
["bitfinex-derivatives","BTCF0:USTF0",1748159229731,0.0719377,107650.0,107640.0,4.18731306]
["bitfinex-derivatives","BTCF0:USTF0",1748159230027,0.0719377,107650.0,107640.0,3.08574561]
["bitfinex-derivatives","BTCF0:USTF0",1748159230231,0.0719377,107650.0,107640.0,2.891857]
["bitfinex-derivatives","BTCF0:USTF0",1748159230535,0.0719377,107650.0,107640.0,2.83415991]
["bitfinex-derivatives","BTCF0:USTF0",1748159230736,0.0719377,107650.0,107640.0,4.19415991]
["bitfinex-derivatives","BTCF0:USTF0",1748159232935,0.0719377,107650.0,107640.0,4.22695991]
["bitfinex-derivatives","BTCF0:USTF0",1748159233136,0.0719377,107650.0,107640.0,4.46864736]
["bitfinex-derivatives","BTCF0:USTF0",1748159233939,0.00013952,107660.0,107650.0,0.1857361]
["bitfinex-derivatives","BTCF0:USTF0",1748159234129,0.09357949,107660.0,107650.0,0.87526254]
["bitfinex-derivatives","BTCF0:USTF0",1748159234330,0.09357949,107660.0,107650.0,0.90526254]
["bitfinex-derivatives","BTCF0:USTF0",1748159235237,0.13213801,107660.0,107650.0,0.98105203]
["bitfinex-derivatives","BTCF0:USTF0",1748159235437,0.13313801,107660.0,107650.0,0.98105203]
["bitfinex-derivatives","BTCF0:USTF0",1748159237329,0.11804966,107660.0,107650.0,0.98105203]
["bitfinex-derivatives","BTCF0:USTF0",1748159237837,0.08149114,107660.0,107650.0,0.91904327]
["bitfinex-derivatives","BTCF0:USTF0",1748159238940,0.08149114,107660.0,107650.0,0.97674036]
["bitfinex-derivatives","BTCF0:USTF0",1748159240339,0.08149114,107660.0,107650.0,0.98117568]
["bitfinex-derivatives","BTCF0:USTF0",1748159241634,0.08149114,107660.0,107650.0,1.07591962]
["bitfinex-derivatives","BTCF0:USTF0",1748159247438,0.34017031,107680.0,107650.0,0.89018352]
["bitfinex-derivatives","BTCF0:USTF0",1748159247639,0.14426603,107690.0,107680.0,0.1856845]
["bitfinex-derivatives","BTCF0:USTF0",1748159247845,0.14426603,107690.0,107680.0,1.25613195]
["bitfinex-derivatives","BTCF0:USTF0",1748159248243,0.14426603,107690.0,107680.0,1.25799198]
["bitfinex-derivatives","BTCF0:USTF0",1748159248430,0.14426603,107690.0,107680.0,1.25299198]
["bitfinex-derivatives","BTCF0:USTF0",1748159248937,0.23866603,107690.0,107680.0,1.28509198]
["bitfinex-derivatives","BTCF0:USTF0",1748159249143,0.0984,107690.0,107680.0,1.34286777]
["bitfinex-derivatives","BTCF0:USTF0",1748159249336,0.1034,107690.0,107680.0,1.34386777]
["bitfinex-derivatives","BTCF0:USTF0",1748159250232,0.53075495,107690.0,107680.0,0.06063582]
["bitfinex-derivatives","BTCF0:USTF0",1748159250440,0.98441895,107690.0,107680.0,0.65728052]
["bitfinex-derivatives","BTCF0:USTF0",1748159250743,1.23441895,107690.0,107680.0,0.65728052]
["bitfinex-derivatives","BTCF0:USTF0",1748159250939,1.23441895,107690.0,107680.0,0.69498213]
["bitfinex-derivatives","BTCF0:USTF0",1748159251143,0.98441895,107690.0,107680.0,0.22748634]
["bitfinex-derivatives","BTCF0:USTF0",1748159251328,0.98441895,107690.0,107680.0,0.63832634]
["bitfinex-derivatives","BTCF0:USTF0",1748159251741,0.95738259,107690.0,107680.0,0.63832634]
["bitfinex-derivatives","BTCF0:USTF0",1748159255346,1.31818259,107690.0,107680.0,0.63832634]
["bitfinex-derivatives","BTCF0:USTF0",1748159255647,1.31818259,107690.0,107680.0,0.64276166]
["bitfinex-derivatives","BTCF0:USTF0",1748159257642,1.22531859,107690.0,107680.0,0.64276166]
["bitfinex-derivatives","BTCF0:USTF0",1748159260153,1.22531859,107690.0,107680.0,0.67536166]
["bitfinex-derivatives","BTCF0:USTF0",1748159260451,1.22531859,107690.0,107680.0,0.64276166]
["bitfinex-derivatives","BTCF0:USTF0",1748159261455,0.50371859,107690.0,107680.0,0.64276166]
["bitfinex-derivatives","BTCF0:USTF0",1748159261751,1.22531859,107690.0,107680.0,0.64272176]
["bitfinex-derivatives","BTCF0:USTF0",1748159263550,1.22531859,107690.0,107680.0,0.60490015]
["bitfinex-derivatives","BTCF0:USTF0",1748159263851,1.22531859,107690.0,107680.0,0.63580015]
["bitfinex-derivatives","BTCF0:USTF0",1748159267155,1.22531859,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159268947,1.22531859,107690.0,107680.0,0.64680969]
["bitfinex-derivatives","BTCF0:USTF0",1748159270557,1.22531859,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159273657,1.25212925,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159274060,0.53052925,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159274260,1.25212925,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159274958,0.53052925,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159275158,1.25212925,107690.0,107680.0,0.63766018]
["bitfinex-derivatives","BTCF0:USTF0",1748159277463,1.25212925,107690.0,107680.0,0.67036018]
["bitfinex-derivatives","BTCF0:USTF0",1748159277663,1.30993363,107690.0,107680.0,0.67036018]
["bitfinex-derivatives","BTCF0:USTF0",1748159278051,1.30993363,107690.0,107680.0,0.70306018]
["bitfinex-derivatives","BTCF0:USTF0",1748159279870,1.30993363,107690.0,107680.0,0.04117538]
["bitfinex-derivatives","BTCF0:USTF0",1748159280065,1.30993363,107690.0,107680.0,0.22686018]
["bitfinex-derivatives","BTCF0:USTF0",1748159280268,1.06847188,107690.0,107680.0,0.22686018]
["bitfinex-derivatives","BTCF0:USTF0",1748159280467,1.30993363,107690.0,107680.0,0.28844018]
["bitfinex-derivatives","BTCF0:USTF0",1748159280668,1.30993363,107690.0,107680.0,0.28856018]
["bitfinex-derivatives","BTCF0:USTF0",1748159280870,1.30993363,107690.0,107680.0,0.10287538]
["bitfinex-derivatives","BTCF0:USTF0",1748159281070,1.30993363,107690.0,107680.0,0.07899699]
["bitfinex-derivatives","BTCF0:USTF0",1748159281471,1.30993363,107690.0,107680.0,0.07887699]
["bitfinex-derivatives","BTCF0:USTF0",1748159281670,1.30993363,107690.0,107680.0,0.07899699]
["bitfinex-derivatives","BTCF0:USTF0",1748159282169,1.30993363,107690.0,107680.0,0.04117538]
["bitfinex-derivatives","BTCF0:USTF0",1748159283672,1.30993363,107690.0,107680.0,0.07427538]
["bitfinex-derivatives","BTCF0:USTF0",1748159283872,1.30993363,107690.0,107680.0,0.10497538]
["bitfinex-derivatives","BTCF0:USTF0",1748159284369,1.30993363,107690.0,107680.0,0.07427538]
["bitfinex-derivatives","BTCF0:USTF0",1748159285175,1.30993363,107690.0,107680.0,0.25996018]
["bitfinex-derivatives","BTCF0:USTF0",1748159285471,1.30993363,107690.0,107680.0,0.04117538]
["bitfinex-derivatives","BTCF0:USTF0",1748159285682,1.40279763,107690.0,107680.0,0.04117538]
["bitfinex-derivatives","BTCF0:USTF0",1748159285881,1.06847188,107690.0,107680.0,0.22686018]
["bitfinex-derivatives","BTCF0:USTF0",1748159286078,1.30993363,107690.0,107680.0,0.25716018]
["bitfinex-derivatives","BTCF0:USTF0",1748159286268,1.30993363,107690.0,107680.0,0.28826018]
["bitfinex-derivatives","BTCF0:USTF0",1748159286871,1.30993363,107690.0,107680.0,0.32608179]
["bitfinex-derivatives","BTCF0:USTF0",1748159292185,1.39631543,107690.0,107680.0,0.32608179]
["bitfinex-derivatives","BTCF0:USTF0",1748159293592,1.06045368,107690.0,107680.0,0.56754354]
["bitfinex-derivatives","BTCF0:USTF0",1748159293887,0.94111543,107690.0,107680.0,0.32608179]
["bitfinex-derivatives","BTCF0:USTF0",1748159294677,0.79692925,107690.0,107680.0,0.38285758]
["bitfinex-derivatives","BTCF0:USTF0",1748159294881,0.79692925,107690.0,107680.0,0.44055467]
["bitfinex-derivatives","BTCF0:USTF0",1748159295081,0.79292925,107690.0,107680.0,0.43955467]
["bitfinex-derivatives","BTCF0:USTF0",1748159295387,0.79492925,107690.0,107680.0,0.43955467]
["bitfinex-derivatives","BTCF0:USTF0",1748159295989,0.78992925,107690.0,107680.0,0.43855467]
["bitfinex-derivatives","BTCF0:USTF0",1748159296287,0.79192925,107690.0,107680.0,0.43855467]
["bitfinex-derivatives","BTCF0:USTF0",1748159296788,0.78992925,107690.0,107680.0,0.43855467]
["bitfinex-derivatives","BTCF0:USTF0",1748159296985,0.79092925,107690.0,107680.0,0.43855467]
["bitfinex-derivatives","BTCF0:USTF0",1748159298284,0.79092925,107690.0,107680.0,0.38085758]
["bitfinex-derivatives","BTCF0:USTF0",1748159306288,0.85402925,107690.0,107680.0,0.38085758]
["bitfinex-derivatives","BTCF0:USTF0",1748159310596,0.88632925,107690.0,107680.0,0.38085758]
["bitfinex-derivatives","BTCF0:USTF0",1748159312594,0.52552925,107690.0,107680.0,0.38085758]
["bitfinex-derivatives","BTCF0:USTF0",1748159312790,0.88632925,107690.0,107680.0,0.38085758]
["bitfinex-derivatives","BTCF0:USTF0",1748159313797,0.88632925,107690.0,107680.0,0.38073758]
["bitfinex-derivatives","BTCF0:USTF0",1748159318002,0.88632925,107690.0,107680.0,0.78957758]
["bitfinex-derivatives","BTCF0:USTF0",1748159319198,0.88632925,107690.0,107680.0,0.54249278]
["bitfinex-derivatives","BTCF0:USTF0",1748159319404,0.88632925,107690.0,107680.0,1.11519758]
["bitfinex-derivatives","BTCF0:USTF0",1748159319704,0.88632925,107690.0,107680.0,1.14356226]
["bitfinex-derivatives","BTCF0:USTF0",1748159320606,0.88632925,107690.0,107680.0,1.14799758]
["bitfinex-derivatives","BTCF0:USTF0",1748159321001,0.88632925,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159322402,0.88632925,107690.0,107680.0,0.32114992]
["bitfinex-derivatives","BTCF0:USTF0",1748159322589,0.88632925,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159322998,0.88632925,107690.0,107680.0,1.14766992]
["bitfinex-derivatives","BTCF0:USTF0",1748159323203,0.88632925,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159323902,0.94413363,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159324509,0.70267188,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159324701,0.94413363,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159325699,1.30493363,107690.0,107680.0,1.14778992]
["bitfinex-derivatives","BTCF0:USTF0",1748159326302,1.30493363,107690.0,107680.0,0.72998992]
["bitfinex-derivatives","BTCF0:USTF0",1748159327204,1.30493363,107690.0,107680.0,0.67321413]
["bitfinex-derivatives","BTCF0:USTF0",1748159330104,1.30493363,107690.0,107680.0,0.48752933]
["bitfinex-derivatives","BTCF0:USTF0",1748159330299,1.30493363,107690.0,107680.0,0.67321413]
["bitfinex-derivatives","BTCF0:USTF0",1748159330699,1.30493363,107690.0,107680.0,0.63539252]
["bitfinex-derivatives","BTCF0:USTF0",1748159333307,1.30493363,107690.0,107680.0,0.67321413]
["bitfinex-derivatives","BTCF0:USTF0",1748159337012,1.30493363,107690.0,107680.0,0.70631413]
["bitfinex-derivatives","BTCF0:USTF0",1748159337810,1.30493363,107690.0,107680.0,0.29747413]
["bitfinex-derivatives","BTCF0:USTF0",1748159340202,1.30493363,107690.0,107680.0,0.07868933]
["bitfinex-derivatives","BTCF0:USTF0",1748159340402,1.30493363,107690.0,107680.0,0.04588933]
["bitfinex-derivatives","BTCF0:USTF0",1748159340616,0.1856848,107680.0,107670.0,0.0583083]
["bitfinex-derivatives","BTCF0:USTF0",1748159340903,1.30498655,107680.0,107670.0,0.0583083]
["bitfinex-derivatives","BTCF0:USTF0",1748159341111,1.30498655,107680.0,107670.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1748159341616,1.5464483,107680.0,107670.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1748159341811,1.5474483,107680.0,107670.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1748159342004,1.5474483,107680.0,107670.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1748159342214,1.5474483,107680.0,107670.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1748159342511,1.69161528,107680.0,107670.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1748159343123,1.69161528,107680.0,107670.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1748159344921,1.69161528,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159345420,1.69161528,107680.0,107670.0,0.03818783]
["bitfinex-derivatives","BTCF0:USTF0",1748159345616,1.33081528,107680.0,107670.0,0.03818783]
["bitfinex-derivatives","BTCF0:USTF0",1748159345821,2.05241528,107680.0,107670.0,0.03818783]
["bitfinex-derivatives","BTCF0:USTF0",1748159346420,2.14528728,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159346814,2.14528728,107680.0,107670.0,0.00696783]
["bitfinex-derivatives","BTCF0:USTF0",1748159347120,2.14528728,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159347914,2.0875021,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159348432,2.4953821,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159349932,2.4953821,107680.0,107670.0,0.00696783]
["bitfinex-derivatives","BTCF0:USTF0",1748159350133,2.4953821,107680.0,107670.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1748159351330,0.1857021,107670.0,107660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748159351535,0.1857366,107650.0,107640.0,0.12047579]
["bitfinex-derivatives","BTCF0:USTF0",1748159351736,1.15251841,107650.0,107640.0,0.06320354]
["bitfinex-derivatives","BTCF0:USTF0",1748159352029,1.24971841,107650.0,107640.0,0.06320354]
["bitfinex-derivatives","BTCF0:USTF0",1748159352231,1.24971841,107650.0,107640.0,0.06332354]
["bitfinex-derivatives","BTCF0:USTF0",1748159352628,1.24971841,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159353335,1.25071841,107650.0,107640.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748159353635,1.49218016,107650.0,107640.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748159353835,1.49218016,107650.0,107640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748159354033,1.49218016,107650.0,107640.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748159354228,1.49218016,107650.0,107640.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748159354428,1.52831859,107650.0,107640.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748159354624,1.52831859,107650.0,107640.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748159354929,1.53331859,107650.0,107640.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748159355233,1.49718016,107650.0,107640.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1748159355430,1.01425666,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748159355737,0.19545666,107650.0,107640.0,0.2541538]
["bitfinex-derivatives","BTCF0:USTF0",1748159355932,0.19545666,107650.0,107640.0,0.2491538]
["bitfinex-derivatives","BTCF0:USTF0",1748159356237,0.55925666,107650.0,107640.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1748159356433,0.37352006,107650.0,107640.0,0.6582338]
["bitfinex-derivatives","BTCF0:USTF0",1748159356741,0.55925666,107650.0,107640.0,0.6582338]
["bitfinex-derivatives","BTCF0:USTF0",1748159357038,0.55125666,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159357432,0.55025666,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159357633,0.55125666,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159361432,0.79703972,107650.0,107640.0,1.0750738]
["bitfinex-derivatives","BTCF0:USTF0",1748159361739,0.79703972,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159361939,0.79703972,107650.0,107640.0,0.6571138]
["bitfinex-derivatives","BTCF0:USTF0",1748159362140,0.79703972,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159363042,0.76593972,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159363240,0.55125666,107650.0,107640.0,0.6572338]
["bitfinex-derivatives","BTCF0:USTF0",1748159371545,0.55125666,107650.0,107640.0,0.69507937]
["bitfinex-derivatives","BTCF0:USTF0",1748159374256,0.55125666,107650.0,107640.0,1.11303937]
["bitfinex-derivatives","BTCF0:USTF0",1748159374749,0.55125666,107650.0,107640.0,1.16981872]
["bitfinex-derivatives","BTCF0:USTF0",1748159375552,0.58255666,107650.0,107640.0,1.16981872]
["bitfinex-derivatives","BTCF0:USTF0",1748159376153,0.55125666,107650.0,107640.0,1.16981872]
["bitfinex-derivatives","BTCF0:USTF0",1748159376751,0.55125666,107650.0,107640.0,1.13197315]
["bitfinex-derivatives","BTCF0:USTF0",1748159377153,0.36552006,107650.0,107640.0,1.13197315]
["bitfinex-derivatives","BTCF0:USTF0",1748159377350,0.55125656,107650.0,107640.0,1.13197315]
["bitfinex-derivatives","BTCF0:USTF0",1748159377552,0.55125656,107650.0,107640.0,0.71401315]
["bitfinex-derivatives","BTCF0:USTF0",1748159379658,0.58145656,107650.0,107640.0,0.71401315]
["bitfinex-derivatives","BTCF0:USTF0",1748159380648,0.58145656,107650.0,107640.0,0.74701315]
["bitfinex-derivatives","BTCF0:USTF0",1748159381255,0.61385656,107650.0,107640.0,0.74701315]
["bitfinex-derivatives","BTCF0:USTF0",1748159382257,0.61385656,107650.0,107640.0,1.16497315]
["bitfinex-derivatives","BTCF0:USTF0",1748159384860,0.42812006,107650.0,107640.0,1.16497315]
["bitfinex-derivatives","BTCF0:USTF0",1748159385255,0.61385666,107650.0,107640.0,1.16497315]
["bitfinex-derivatives","BTCF0:USTF0",1748159385855,0.64635666,107650.0,107640.0,1.16497315]
["bitfinex-derivatives","BTCF0:USTF0",1748159387255,0.64635666,107650.0,107640.0,1.24067783]
["bitfinex-derivatives","BTCF0:USTF0",1748159388457,0.64635666,107650.0,107640.0,1.29837492]
["bitfinex-derivatives","BTCF0:USTF0",1748159389758,0.88791091,107650.0,107640.0,1.29837492]
["bitfinex-derivatives","BTCF0:USTF0",1748159390660,0.88791091,107650.0,107640.0,1.24067783]
["bitfinex-derivatives","BTCF0:USTF0",1748159390961,0.52711091,107650.0,107640.0,1.24067783]
["bitfinex-derivatives","BTCF0:USTF0",1748159391162,0.88791091,107650.0,107640.0,1.24067783]
["bitfinex-derivatives","BTCF0:USTF0",1748159391764,0.88791081,107650.0,107640.0,1.24067783]
["bitfinex-derivatives","BTCF0:USTF0",1748159392462,0.88791081,107650.0,107640.0,1.16497315]
["bitfinex-derivatives","BTCF0:USTF0",1748159393360,0.88791081,107650.0,107640.0,0.74617315]
["bitfinex-derivatives","BTCF0:USTF0",1748159393665,0.88791081,107650.0,107640.0,0.68155315]
["bitfinex-derivatives","BTCF0:USTF0",1748159393863,1.24871081,107650.0,107640.0,0.65065315]
["bitfinex-derivatives","BTCF0:USTF0",1748159394066,1.24871081,107650.0,107640.0,0.65077315]
["bitfinex-derivatives","BTCF0:USTF0",1748159394253,1.24871081,107650.0,107640.0,0.68347315]
["bitfinex-derivatives","BTCF0:USTF0",1748159394564,1.24871081,107650.0,107640.0,0.66459276]
["bitfinex-derivatives","BTCF0:USTF0",1748159394952,1.24871081,107650.0,107640.0,0.22477276]
["bitfinex-derivatives","BTCF0:USTF0",1748159395160,1.24871081,107650.0,107640.0,0.63189276]
["bitfinex-derivatives","BTCF0:USTF0",1748159395459,1.24871081,107650.0,107640.0,0.63177276]
["bitfinex-derivatives","BTCF0:USTF0",1748159395661,1.22192332,107650.0,107640.0,0.63189276]
["bitfinex-derivatives","BTCF0:USTF0",1748159395961,0.50032332,107650.0,107640.0,0.63189276]
["bitfinex-derivatives","BTCF0:USTF0",1748159396166,1.22192332,107650.0,107640.0,0.63189276]
["bitfinex-derivatives","BTCF0:USTF0",1748159398066,1.00715656,107650.0,107640.0,0.63189276]
["bitfinex-derivatives","BTCF0:USTF0",1748159398365,1.22192332,107650.0,107640.0,0.66239276]
["bitfinex-derivatives","BTCF0:USTF0",1748159402366,1.00715656,107650.0,107640.0,0.66239276]
["bitfinex-derivatives","BTCF0:USTF0",1748159402673,0.64635656,107650.0,107640.0,0.66239276]
["bitfinex-derivatives","BTCF0:USTF0",1748159402975,0.64635656,107650.0,107640.0,0.69419276]
["bitfinex-derivatives","BTCF0:USTF0",1748159404771,0.86112332,107650.0,107640.0,0.69419276]
["bitfinex-derivatives","BTCF0:USTF0",1748159406769,0.86112332,107650.0,107640.0,0.69319276]
["bitfinex-derivatives","BTCF0:USTF0",1748159406971,0.86012332,107650.0,107640.0,0.69519276]
["bitfinex-derivatives","BTCF0:USTF0",1748159409274,0.86012332,107650.0,107640.0,1.11319276]
["bitfinex-derivatives","BTCF0:USTF0",1748159410876,0.86012332,107650.0,107640.0,1.16997211]
["bitfinex-derivatives","BTCF0:USTF0",1748159411677,0.86012332,107650.0,107640.0,0.75197211]
["bitfinex-derivatives","BTCF0:USTF0",1748159411871,0.86012332,107650.0,107640.0,1.13813211]
["bitfinex-derivatives","BTCF0:USTF0",1748159412975,0.64535656,107650.0,107640.0,1.13813211]
["bitfinex-derivatives","BTCF0:USTF0",1748159413170,0.86012332,107650.0,107640.0,1.13813211]
["bitfinex-derivatives","BTCF0:USTF0",1748159413762,0.86012332,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159414281,0.49932332,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159414471,0.86012332,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159415676,0.88694934,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159416777,0.52614934,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159416979,0.88694934,107650.0,107640.0,0.66339276]
["bitfinex-derivatives","BTCF0:USTF0",1748159417574,1.12854212,107650.0,107640.0,0.09679831]
["bitfinex-derivatives","BTCF0:USTF0",1748159419470,1.27258509,107650.0,107640.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748159419671,1.00420732,107650.0,107640.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748159421081,0.1857538,107640.0,107630.0,0.03943181]
["bitfinex-derivatives","BTCF0:USTF0",1748159421267,1.49021294,107640.0,107630.0,0.03803848]
["bitfinex-derivatives","BTCF0:USTF0",1748159421472,0.1857711,107630.0,107620.0,0.08867935]
["bitfinex-derivatives","BTCF0:USTF0",1748159421673,0.85667889,107630.0,107620.0,0.08867935]
["bitfinex-derivatives","BTCF0:USTF0",1748159421871,0.85816714,107630.0,107620.0,0.08867935]
["bitfinex-derivatives","BTCF0:USTF0",1748159422074,0.85816714,107630.0,107620.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1748159422075,0.85853892,107630.0,107620.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1748159422786,0.95260174,107630.0,107620.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748159423086,0.95360174,107630.0,107620.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748159423581,0.89594057,107630.0,107620.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748159425075,0.89494057,107630.0,107620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1748159425278,0.95560174,107630.0,107620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1748159426184,0.95560174,107630.0,107620.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748159426375,0.95860174,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159427385,0.95860174,107630.0,107620.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748159427879,0.86330174,107630.0,107620.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748159428084,0.64849395,107630.0,107620.0,0.2803082]
["bitfinex-derivatives","BTCF0:USTF0",1748159428275,0.59083278,107630.0,107620.0,0.2803082]
["bitfinex-derivatives","BTCF0:USTF0",1748159428884,0.62323278,107630.0,107620.0,0.2803082]
["bitfinex-derivatives","BTCF0:USTF0",1748159429775,0.59083278,107630.0,107620.0,0.2803082]
["bitfinex-derivatives","BTCF0:USTF0",1748159430376,0.62203278,107630.0,107620.0,0.2803082]
["bitfinex-derivatives","BTCF0:USTF0",1748159431586,0.62203278,107630.0,107620.0,0.6869082]
["bitfinex-derivatives","BTCF0:USTF0",1748159434193,0.58563113,107630.0,107620.0,0.6869082]
["bitfinex-derivatives","BTCF0:USTF0",1748159434993,0.58563113,107630.0,107620.0,0.6864682]
["bitfinex-derivatives","BTCF0:USTF0",1748159435186,0.22483113,107630.0,107620.0,0.6864682]
["bitfinex-derivatives","BTCF0:USTF0",1748159435491,0.58563113,107630.0,107620.0,0.6864682]
["bitfinex-derivatives","BTCF0:USTF0",1748159435692,0.39986003,107630.0,107620.0,0.6864682]
["bitfinex-derivatives","BTCF0:USTF0",1748159435893,0.00786003,107630.0,107620.0,1.0472682]
["bitfinex-derivatives","BTCF0:USTF0",1748159436092,3e-08,107630.0,107620.0,1.26207599]
["bitfinex-derivatives","BTCF0:USTF0",1748159436293,3e-08,107630.0,107620.0,1.60499199]
["bitfinex-derivatives","BTCF0:USTF0",1748159436595,3e-08,107630.0,107620.0,3.06845565]
["bitfinex-derivatives","BTCF0:USTF0",1748159436894,3e-08,107630.0,107620.0,3.14416033]
["bitfinex-derivatives","BTCF0:USTF0",1748159437095,0.00013952,107640.0,107630.0,0.185771]
["bitfinex-derivatives","BTCF0:USTF0",1748159437295,0.00013952,107640.0,107630.0,1.24491879]
["bitfinex-derivatives","BTCF0:USTF0",1748159437685,0.00013952,107640.0,107630.0,1.33782679]
["bitfinex-derivatives","BTCF0:USTF0",1748159437901,0.00013952,107640.0,107630.0,1.41353147]
["bitfinex-derivatives","BTCF0:USTF0",1748159438395,0.00313952,107640.0,107630.0,1.41353147]
["bitfinex-derivatives","BTCF0:USTF0",1748159438895,0.00613952,107640.0,107630.0,1.41353147]
["bitfinex-derivatives","BTCF0:USTF0",1748159439995,0.00313952,107640.0,107630.0,1.41553147]
["bitfinex-derivatives","BTCF0:USTF0",1748159440791,0.00313952,107640.0,107630.0,1.20072368]
["bitfinex-derivatives","BTCF0:USTF0",1748159440995,0.00013952,107640.0,107630.0,1.20072368]
["bitfinex-derivatives","BTCF0:USTF0",1748159441197,0.00013952,107640.0,107630.0,1.20472368]
["bitfinex-derivatives","BTCF0:USTF0",1748159442297,0.00013952,107640.0,107630.0,0.78668368]
["bitfinex-derivatives","BTCF0:USTF0",1748159442497,0.18589332,107640.0,107630.0,1.20468368]
["bitfinex-derivatives","BTCF0:USTF0",1748159443499,0.00013952,107640.0,107630.0,1.20468368]
["bitfinex-derivatives","BTCF0:USTF0",1748159443993,0.18589332,107640.0,107630.0,1.20468368]
["bitfinex-derivatives","BTCF0:USTF0",1748159444493,0.18589332,107640.0,107630.0,1.26134203]
["bitfinex-derivatives","BTCF0:USTF0",1748159444901,0.18589332,107640.0,107630.0,0.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1748159445086,0.18589332,107640.0,107630.0,1.26134203]
["bitfinex-derivatives","BTCF0:USTF0",1748159445399,0.43962144,107670.0,107660.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1748159445400,0.3608,107670.0,107660.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1748159445595,0.35893997,107670.0,107660.0,1.01347926]
["bitfinex-derivatives","BTCF0:USTF0",1748159445900,0.35893997,107670.0,107660.0,1.10487926]
["bitfinex-derivatives","BTCF0:USTF0",1748159446100,0.35893997,107670.0,107660.0,1.11394763]
["bitfinex-derivatives","BTCF0:USTF0",1748159446503,0.30887502,107680.0,107670.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1748159446700,0.30887502,107680.0,107670.0,0.24652201]
["bitfinex-derivatives","BTCF0:USTF0",1748159447198,0.30887502,107680.0,107670.0,0.24776203]
["bitfinex-derivatives","BTCF0:USTF0",1748159447599,0.30887502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159447902,0.30987502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159448203,0.31187502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159449504,0.31087502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159449804,0.34347502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159450306,0.34147502,107680.0,107670.0,0.24676203]
["bitfinex-derivatives","BTCF0:USTF0",1748159450505,0.91708281,107680.0,107670.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748159450700,0.91508281,107680.0,107670.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748159450900,0.91508281,107680.0,107670.0,0.00498003]
["bitfinex-derivatives","BTCF0:USTF0",1748159451504,1.8906826,107680.0,107670.0,0.00486003]
["bitfinex-derivatives","BTCF0:USTF0",1748159451706,0.185702,107670.0,107660.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748159451910,0.82330979,107670.0,107660.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748159452201,0.82330979,107670.0,107660.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748159452607,0.82774511,107670.0,107660.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748159453008,0.86380904,107670.0,107660.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748159453606,0.86380904,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159454110,0.64900125,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159454311,0.82774511,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159455108,0.86044511,107670.0,107660.0,0.18869993]
["bitfinex-derivatives","BTCF0:USTF0",1748159455307,0.86044511,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159457307,0.86044511,107670.0,107660.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748159457608,0.86044511,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159457814,0.89657645,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159460009,1.31449645,107670.0,107660.0,0.18869973]
["bitfinex-derivatives","BTCF0:USTF0",1748159460405,0.89657645,107670.0,107660.0,0.18869973]
["bitfinex-derivatives","BTCF0:USTF0",1748159460611,0.89657645,107670.0,107660.0,0.21979973]
["bitfinex-derivatives","BTCF0:USTF0",1748159462514,0.53577645,107670.0,107660.0,0.21979973]
["bitfinex-derivatives","BTCF0:USTF0",1748159462717,1.25737645,107670.0,107660.0,0.21979973]
["bitfinex-derivatives","BTCF0:USTF0",1748159466118,1.04256866,107670.0,107660.0,0.21979973]
["bitfinex-derivatives","BTCF0:USTF0",1748159466512,1.04256866,107670.0,107660.0,0.25219973]
["bitfinex-derivatives","BTCF0:USTF0",1748159467712,1.25737645,107670.0,107660.0,0.25219973]
["bitfinex-derivatives","BTCF0:USTF0",1748159469921,1.25294113,107670.0,107660.0,0.25219973]
["bitfinex-derivatives","BTCF0:USTF0",1748159470311,1.03813334,107670.0,107660.0,0.67011973]
["bitfinex-derivatives","BTCF0:USTF0",1748159471218,0.06723134,107670.0,107660.0,1.03091973]
["bitfinex-derivatives","BTCF0:USTF0",1748159471415,0.03613134,107670.0,107660.0,1.03091973]
["bitfinex-derivatives","BTCF0:USTF0",1748159472315,0.06783134,107670.0,107660.0,1.03091973]
["bitfinex-derivatives","BTCF0:USTF0",1748159473424,0.0317,107670.0,107660.0,1.08750302]
["bitfinex-derivatives","BTCF0:USTF0",1748159474722,0.0317,107670.0,107660.0,0.72670302]
["bitfinex-derivatives","BTCF0:USTF0",1748159474918,0.0317,107670.0,107660.0,1.08750302]
["bitfinex-derivatives","BTCF0:USTF0",1748159477325,0.0317,107670.0,107660.0,1.13230302]
["bitfinex-derivatives","BTCF0:USTF0",1748159478930,0.2174025,107670.0,107660.0,1.13230302]
["bitfinex-derivatives","BTCF0:USTF0",1748159479529,0.2174025,107670.0,107660.0,1.49310302]
["bitfinex-derivatives","BTCF0:USTF0",1748159480423,0.2174025,107670.0,107660.0,1.13230302]
["bitfinex-derivatives","BTCF0:USTF0",1748159480831,0.0317,107670.0,107660.0,1.13230302]
["bitfinex-derivatives","BTCF0:USTF0",1748159481025,0.60724731,107680.0,107670.0,0.1857025]
["bitfinex-derivatives","BTCF0:USTF0",1748159481231,0.57742482,107680.0,107670.0,0.2799025]
["bitfinex-derivatives","BTCF0:USTF0",1748159482633,0.61052482,107680.0,107670.0,0.2799025]
["bitfinex-derivatives","BTCF0:USTF0",1748159482931,0.61152482,107680.0,107670.0,0.2799025]
["bitfinex-derivatives","BTCF0:USTF0",1748159483133,0.61252482,107680.0,107670.0,0.37432803]
["bitfinex-derivatives","BTCF0:USTF0",1748159483332,0.61152482,107680.0,107670.0,0.37432803]
["bitfinex-derivatives","BTCF0:USTF0",1748159484031,0.61052482,107680.0,107670.0,0.37532803]
["bitfinex-derivatives","BTCF0:USTF0",1748159487933,0.82533261,107680.0,107670.0,0.37532803]
["bitfinex-derivatives","BTCF0:USTF0",1748159488238,1.21773261,107680.0,107670.0,0.91894553]
["bitfinex-derivatives","BTCF0:USTF0",1748159488437,1.21773261,107680.0,107670.0,1.10464813]
["bitfinex-derivatives","BTCF0:USTF0",1748159488638,1.21773261,107680.0,107670.0,1.10476813]
["bitfinex-derivatives","BTCF0:USTF0",1748159488837,1.21773261,107680.0,107670.0,1.04818484]
["bitfinex-derivatives","BTCF0:USTF0",1748159490339,1.21773261,107680.0,107670.0,0.63030484]
["bitfinex-derivatives","BTCF0:USTF0",1748159493936,0.49613261,107680.0,107670.0,0.63030484]
["bitfinex-derivatives","BTCF0:USTF0",1748159494131,1.21773261,107680.0,107670.0,0.63030484]
["bitfinex-derivatives","BTCF0:USTF0",1748159495336,1.21773261,107680.0,107670.0,0.44460224]
["bitfinex-derivatives","BTCF0:USTF0",1748159495536,1.8504204,107680.0,107670.0,0.03896224]
["bitfinex-derivatives","BTCF0:USTF0",1748159495735,0.1857026,107670.0,107660.0,0.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1748159495942,0.82511039,107670.0,107660.0,0.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1748159496242,0.91799039,107670.0,107660.0,0.13536555]
["bitfinex-derivatives","BTCF0:USTF0",1748159496441,0.91799039,107670.0,107660.0,0.13524555]
["bitfinex-derivatives","BTCF0:USTF0",1748159496641,0.91799039,107670.0,107660.0,0.13536555]
["bitfinex-derivatives","BTCF0:USTF0",1748159496836,0.97565156,107670.0,107660.0,0.05966087]
["bitfinex-derivatives","BTCF0:USTF0",1748159497040,1.06203336,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159499042,1.09900202,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159499233,0.88419423,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159499432,1.09900202,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159500841,1.45980202,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159501641,1.36692202,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159504248,1.28054022,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159508046,0.55894022,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159508243,1.28054022,107670.0,107660.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748159509752,1.28054022,107670.0,107660.0,0.03588003]
["bitfinex-derivatives","BTCF0:USTF0",1748159510552,1.28497554,107670.0,107660.0,0.03588003]
["bitfinex-derivatives","BTCF0:USTF0",1748159511354,1.70289554,107670.0,107660.0,0.06728003]
["bitfinex-derivatives","BTCF0:USTF0",1748159512142,1.70289554,107670.0,107660.0,0.03588003]
["bitfinex-derivatives","BTCF0:USTF0",1748159517155,1.70289554,107670.0,107660.0,0.06748003]
["bitfinex-derivatives","BTCF0:USTF0",1748159520160,0.98129554,107670.0,107660.0,0.06748003]
["bitfinex-derivatives","BTCF0:USTF0",1748159520343,1.70289554,107670.0,107660.0,0.10078003]
["bitfinex-derivatives","BTCF0:USTF0",1748159520748,0.1857197,107660.0,107650.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1748159520953,0.86816894,107660.0,107650.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1748159521143,1.27364894,107660.0,107650.0,0.00165287]
["bitfinex-derivatives","BTCF0:USTF0",1748159521353,0.1857542,107640.0,107630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748159521552,0.1857715,107630.0,107620.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1748159521745,0.85487929,107630.0,107620.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1748159521952,1.27283929,107630.0,107620.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1748159522151,1.27469932,107630.0,107620.0,0.13130697]
["bitfinex-derivatives","BTCF0:USTF0",1748159522351,1.05989153,107630.0,107620.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1748159522650,1.31166798,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159522956,1.31366798,107630.0,107620.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748159523949,1.31366798,107630.0,107620.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1748159526056,1.31366798,107630.0,107620.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748159527055,1.31366798,107630.0,107620.0,0.2934088]
["bitfinex-derivatives","BTCF0:USTF0",1748159527256,1.31366798,107630.0,107620.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748159529059,0.95286798,107630.0,107620.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748159529249,1.25650798,107630.0,107620.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1748159529447,1.67454798,107630.0,107620.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1748159529857,1.64384798,107630.0,107620.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1748159530060,1.22580798,107630.0,107620.0,0.2934087]
["bitfinex-derivatives","BTCF0:USTF0",1748159530254,1.22580798,107630.0,107620.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748159530255,1.64384798,107630.0,107620.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748159531057,1.64284798,107630.0,107620.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1748159531263,1.64284798,107630.0,107620.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748159531461,1.64184798,107630.0,107620.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1748159535467,1.64184798,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748159535668,1.64184798,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748159535866,1.42704019,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748159536064,1.64184798,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748159537268,1.64184798,107630.0,107620.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748159537470,1.64184798,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159537471,1.64284798,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159537673,1.64384798,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159538173,1.42904019,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159538374,1.64384798,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159538576,1.61158798,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159538974,1.64328798,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159540974,1.6477233,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159541681,1.2296433,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159541881,1.6477233,107630.0,107620.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748159543272,1.6477233,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748159545980,1.6477233,107630.0,107610.0,0.06304571]
["bitfinex-derivatives","BTCF0:USTF0",1748159545981,0.1857888,107620.0,107610.0,0.06304571]
["bitfinex-derivatives","BTCF0:USTF0",1748159546178,0.85575662,107620.0,107610.0,0.03024571]
["bitfinex-derivatives","BTCF0:USTF0",1748159546782,0.85575662,107620.0,107610.0,0.03036571]
["bitfinex-derivatives","BTCF0:USTF0",1748159547386,0.89272528,107620.0,107610.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1748159547774,0.89272528,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159548380,0.89272528,107620.0,107610.0,0.00124571]
["bitfinex-derivatives","BTCF0:USTF0",1748159548581,0.95038645,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159548781,0.95038645,107620.0,107610.0,0.00124571]
["bitfinex-derivatives","BTCF0:USTF0",1748159549086,0.95038645,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159549389,1.03676825,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159550991,0.82196046,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159551183,1.03676825,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159551674,1.44216825,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159554592,1.44402828,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159555195,1.4484636,107620.0,107610.0,0.00136571]
["bitfinex-derivatives","BTCF0:USTF0",1748159558292,0.1858233,107600.0,107590.0,0.08732231]
["bitfinex-derivatives","BTCF0:USTF0",1748159558484,1.33703888,107600.0,107590.0,0.05672231]
["bitfinex-derivatives","BTCF0:USTF0",1748159558680,1.00024331,107600.0,107590.0,0.05672231]
["bitfinex-derivatives","BTCF0:USTF0",1748159558886,0.1858406,107590.0,107580.0,0.23084558]
["bitfinex-derivatives","BTCF0:USTF0",1748159559085,0.36088028,107590.0,107580.0,0.41223511]
["bitfinex-derivatives","BTCF0:USTF0",1748159559286,0.00194031,107590.0,107580.0,1.7359109]
["bitfinex-derivatives","BTCF0:USTF0",1748159559685,0.00194031,107590.0,107580.0,1.52110311]
["bitfinex-derivatives","BTCF0:USTF0",1748159559879,0.00194031,107590.0,107580.0,1.46342227]
["bitfinex-derivatives","BTCF0:USTF0",1748159560492,0.00194031,107590.0,107580.0,1.48215629]
["bitfinex-derivatives","BTCF0:USTF0",1748159560698,0.00013952,107600.0,107590.0,0.1848406]
["bitfinex-derivatives","BTCF0:USTF0",1748159560891,0.00013952,107600.0,107590.0,0.2510406]
["bitfinex-derivatives","BTCF0:USTF0",1748159561198,0.00013952,107600.0,107590.0,0.6691606]
["bitfinex-derivatives","BTCF0:USTF0",1748159561494,0.5466064,107610.0,107600.0,0.1858233]
["bitfinex-derivatives","BTCF0:USTF0",1748159561685,0.5466064,107610.0,107600.0,0.2480233]
["bitfinex-derivatives","BTCF0:USTF0",1748159562389,0.5789064,107610.0,107600.0,0.2480233]
["bitfinex-derivatives","BTCF0:USTF0",1748159563399,0.5789064,107610.0,107600.0,0.2520233]
["bitfinex-derivatives","BTCF0:USTF0",1748159563996,0.5789064,107610.0,107600.0,0.2847233]
["bitfinex-derivatives","BTCF0:USTF0",1748159564494,0.3931,107610.0,107600.0,0.2847233]
["bitfinex-derivatives","BTCF0:USTF0",1748159564693,0.8922351,107620.0,107610.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1748159564894,0.9226351,107620.0,107610.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1748159565997,0.9226351,107620.0,107610.0,0.250506]
["bitfinex-derivatives","BTCF0:USTF0",1748159566386,0.96011272,107620.0,107610.0,0.250506]
["bitfinex-derivatives","BTCF0:USTF0",1748159567394,0.74530493,107620.0,107610.0,0.250506]
["bitfinex-derivatives","BTCF0:USTF0",1748159570700,0.74530493,107620.0,107610.0,0.283606]
["bitfinex-derivatives","BTCF0:USTF0",1748159576401,0.77750493,107620.0,107610.0,0.283606]
["bitfinex-derivatives","BTCF0:USTF0",1748159576798,0.71520493,107620.0,107610.0,0.283606]
["bitfinex-derivatives","BTCF0:USTF0",1748159577007,0.04391249,107620.0,107610.0,1.27733379]
["bitfinex-derivatives","BTCF0:USTF0",1748159577398,0.04391249,107620.0,107610.0,1.062526]
["bitfinex-derivatives","BTCF0:USTF0",1748159577605,0.04391249,107620.0,107610.0,1.37025778]
["bitfinex-derivatives","BTCF0:USTF0",1748159578003,0.00643487,107620.0,107610.0,1.44582848]
["bitfinex-derivatives","BTCF0:USTF0",1748159579003,0.00643487,107620.0,107610.0,1.37025778]
["bitfinex-derivatives","BTCF0:USTF0",1748159580405,0.00643487,107620.0,107610.0,1.42703771]
["bitfinex-derivatives","BTCF0:USTF0",1748159580607,0.19222367,107620.0,107610.0,1.01806506]
["bitfinex-derivatives","BTCF0:USTF0",1748159580903,0.19222367,107620.0,107610.0,1.43614506]
["bitfinex-derivatives","BTCF0:USTF0",1748159581104,0.22402367,107620.0,107610.0,1.43614506]
["bitfinex-derivatives","BTCF0:USTF0",1748159581705,0.22402367,107620.0,107610.0,1.22133727]
["bitfinex-derivatives","BTCF0:USTF0",1748159583414,0.22402367,107620.0,107610.0,1.12841328]
["bitfinex-derivatives","BTCF0:USTF0",1748159584610,0.22402367,107620.0,107610.0,0.76761328]
["bitfinex-derivatives","BTCF0:USTF0",1748159584909,0.22402367,107620.0,107610.0,1.12841328]
["bitfinex-derivatives","BTCF0:USTF0",1748159585711,0.21958835,107620.0,107610.0,1.12841328]
["bitfinex-derivatives","BTCF0:USTF0",1748159586607,0.00199955,107620.0,107610.0,1.12841328]
["bitfinex-derivatives","BTCF0:USTF0",1748159588509,0.00199955,107620.0,107610.0,1.22133727]
["bitfinex-derivatives","BTCF0:USTF0",1748159588912,0.00199955,107620.0,107610.0,1.43614506]
["bitfinex-derivatives","BTCF0:USTF0",1748159589409,0.00199955,107620.0,107610.0,1.22133727]
["bitfinex-derivatives","BTCF0:USTF0",1748159589620,0.03479955,107620.0,107610.0,1.22133727]
["bitfinex-derivatives","BTCF0:USTF0",1748159591010,0.03479955,107620.0,107610.0,1.16455734]
["bitfinex-derivatives","BTCF0:USTF0",1748159591511,0.03479955,107620.0,107610.0,1.07163335]
["bitfinex-derivatives","BTCF0:USTF0",1748159592024,0.03479955,107620.0,107610.0,1.14720405]
["bitfinex-derivatives","BTCF0:USTF0",1748159592607,0.00199955,107620.0,107610.0,1.14720405]
["bitfinex-derivatives","BTCF0:USTF0",1748159592808,0.00199955,107620.0,107610.0,1.45493583]
["bitfinex-derivatives","BTCF0:USTF0",1748159593012,0.03239421,107640.0,107630.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1748159593198,0.03149421,107640.0,107630.0,1.22357929]
["bitfinex-derivatives","BTCF0:USTF0",1748159593397,0.03149421,107640.0,107630.0,1.28697929]
["bitfinex-derivatives","BTCF0:USTF0",1748159593398,0.0301,107640.0,107630.0,1.28697929]
["bitfinex-derivatives","BTCF0:USTF0",1748159593602,0.65064277,107650.0,107640.0,0.1857543]
["bitfinex-derivatives","BTCF0:USTF0",1748159593806,0.68074277,107650.0,107640.0,0.2808543]
["bitfinex-derivatives","BTCF0:USTF0",1748159594110,0.71174277,107650.0,107640.0,0.2808543]
["bitfinex-derivatives","BTCF0:USTF0",1748159594412,0.71174277,107650.0,107640.0,0.2778543]
["bitfinex-derivatives","BTCF0:USTF0",1748159594614,0.6540816,107650.0,107640.0,0.33459706]
["bitfinex-derivatives","BTCF0:USTF0",1748159595111,0.6550816,107650.0,107640.0,0.33459706]
["bitfinex-derivatives","BTCF0:USTF0",1748159595497,0.6873816,107650.0,107640.0,0.33459706]
["bitfinex-derivatives","BTCF0:USTF0",1748159597918,0.6873816,107650.0,107640.0,0.34831481]
["bitfinex-derivatives","BTCF0:USTF0",1748159599719,0.6873816,107650.0,107640.0,0.29157205]
["bitfinex-derivatives","BTCF0:USTF0",1748159604915,0.6873816,107650.0,107640.0,0.34831481]
["bitfinex-derivatives","BTCF0:USTF0",1748159606016,0.6873816,107650.0,107640.0,0.73457481]
["bitfinex-derivatives","BTCF0:USTF0",1748159607320,0.6873816,107650.0,107640.0,0.25987205]
["bitfinex-derivatives","BTCF0:USTF0",1748159607508,0.6873816,107650.0,107640.0,1.08271205]
["bitfinex-derivatives","BTCF0:USTF0",1748159610917,0.6873816,107650.0,107640.0,1.13945481]
["bitfinex-derivatives","BTCF0:USTF0",1748159612018,0.4552,107650.0,107640.0,1.10635481]
["bitfinex-derivatives","BTCF0:USTF0",1748159613519,0.4552,107650.0,107640.0,0.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1748159613720,0.4552,107650.0,107640.0,1.10631481]
["bitfinex-derivatives","BTCF0:USTF0",1748159614413,0.640937,107650.0,107640.0,1.17111481]
["bitfinex-derivatives","BTCF0:USTF0",1748159614610,0.248837,107650.0,107640.0,1.17111481]
["bitfinex-derivatives","BTCF0:USTF0",1748159616425,0.248837,107650.0,107640.0,1.53191481]
["bitfinex-derivatives","BTCF0:USTF0",1748159616918,0.0321,107650.0,107640.0,1.7467226]
["bitfinex-derivatives","BTCF0:USTF0",1748159617109,0.217837,107650.0,107640.0,1.7467226]
["bitfinex-derivatives","BTCF0:USTF0",1748159618021,0.216837,107650.0,107640.0,1.7467226]
["bitfinex-derivatives","BTCF0:USTF0",1748159618221,0.216837,107650.0,107640.0,1.76555054]
["bitfinex-derivatives","BTCF0:USTF0",1748159618519,0.215837,107650.0,107640.0,1.76555054]
["bitfinex-derivatives","BTCF0:USTF0",1748159618820,0.215837,107650.0,107640.0,1.76655054]
["bitfinex-derivatives","BTCF0:USTF0",1748159619018,0.215837,107650.0,107640.0,1.55174275]
["bitfinex-derivatives","BTCF0:USTF0",1748159619824,0.215837,107650.0,107640.0,1.60942359]
["bitfinex-derivatives","BTCF0:USTF0",1748159621225,0.247237,107650.0,107640.0,1.60942359]
["bitfinex-derivatives","BTCF0:USTF0",1748159624321,0.247237,107650.0,107640.0,1.55174275]
["bitfinex-derivatives","BTCF0:USTF0",1748159625228,0.215837,107650.0,107640.0,1.55174275]
["bitfinex-derivatives","BTCF0:USTF0",1748159630833,0.215837,107650.0,107640.0,1.19090275]
["bitfinex-derivatives","BTCF0:USTF0",1748159631035,0.276637,107650.0,107640.0,1.19090275]
["bitfinex-derivatives","BTCF0:USTF0",1748159634430,0.0301,107650.0,107640.0,1.55170275]
["bitfinex-derivatives","BTCF0:USTF0",1748159634639,0.215837,107650.0,107640.0,1.55170275]
["bitfinex-derivatives","BTCF0:USTF0",1748159634933,0.20074688,107650.0,107640.0,1.55170275]
["bitfinex-derivatives","BTCF0:USTF0",1748159635737,0.20074688,107650.0,107640.0,1.47613205]
["bitfinex-derivatives","BTCF0:USTF0",1748159636835,0.20074688,107650.0,107640.0,1.57087599]
["bitfinex-derivatives","BTCF0:USTF0",1748159637247,0.20074688,107650.0,107640.0,1.62855683]
["bitfinex-derivatives","BTCF0:USTF0",1748159638337,0.20074688,107650.0,107640.0,1.70438106]
["bitfinex-derivatives","BTCF0:USTF0",1748159639149,0.01500988,107650.0,107640.0,1.70438106]
["bitfinex-derivatives","BTCF0:USTF0",1748159639351,0.21917202,107660.0,107650.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1748159639647,0.03157949,107660.0,107650.0,0.49776485]
["bitfinex-derivatives","BTCF0:USTF0",1748159640840,0.03157949,107660.0,107650.0,0.85856485]
["bitfinex-derivatives","BTCF0:USTF0",1748159641041,0.03157949,107660.0,107650.0,0.93438908]
["bitfinex-derivatives","BTCF0:USTF0",1748159642246,0.03257949,107660.0,107650.0,0.93438908]
["bitfinex-derivatives","BTCF0:USTF0",1748159642548,0.06537949,107660.0,107650.0,0.93438908]
["bitfinex-derivatives","BTCF0:USTF0",1748159642742,0.06437949,107660.0,107650.0,0.93638908]
["bitfinex-derivatives","BTCF0:USTF0",1748159643946,0.06537949,107660.0,107650.0,0.93638908]
["bitfinex-derivatives","BTCF0:USTF0",1748159644332,0.06537949,107660.0,107650.0,0.99406992]
["bitfinex-derivatives","BTCF0:USTF0",1748159644644,0.06437949,107660.0,107650.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1748159644848,0.0328,107660.0,107650.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1748159645550,0.01771177,107660.0,107650.0,0.92024569]
["bitfinex-derivatives","BTCF0:USTF0",1748159647053,0.3418709,107670.0,107660.0,0.1857198]
["bitfinex-derivatives","BTCF0:USTF0",1748159647248,0.3418709,107670.0,107660.0,1.1006798]
["bitfinex-derivatives","BTCF0:USTF0",1748159647650,0.3418709,107670.0,107660.0,1.10253983]
["bitfinex-derivatives","BTCF0:USTF0",1748159648251,0.3418709,107670.0,107660.0,1.10353983]
["bitfinex-derivatives","BTCF0:USTF0",1748159648954,0.3724709,107670.0,107660.0,1.16036477]
["bitfinex-derivatives","BTCF0:USTF0",1748159649456,0.3724709,107670.0,107660.0,1.21804561]
["bitfinex-derivatives","BTCF0:USTF0",1748159650757,0.3724709,107670.0,107660.0,1.16036477]
["bitfinex-derivatives","BTCF0:USTF0",1748159651257,0.3724709,107670.0,107660.0,1.16971588]
["bitfinex-derivatives","BTCF0:USTF0",1748159658763,0.37690622,107670.0,107660.0,1.16971588]
["bitfinex-derivatives","BTCF0:USTF0",1748159658968,0.37690622,107670.0,107660.0,1.16951588]
["bitfinex-derivatives","BTCF0:USTF0",1748159659765,0.3724709,107670.0,107660.0,1.16951588]
["bitfinex-derivatives","BTCF0:USTF0",1748159660265,0.3724709,107670.0,107660.0,1.22719672]
["bitfinex-derivatives","BTCF0:USTF0",1748159661566,0.3724709,107670.0,107660.0,1.30296692]
["bitfinex-derivatives","BTCF0:USTF0",1748159663666,0.61395036,107670.0,107660.0,1.30296692]
["bitfinex-derivatives","BTCF0:USTF0",1748159664163,0.61395036,107670.0,107660.0,1.54444638]
["bitfinex-derivatives","BTCF0:USTF0",1748159664366,0.3724709,107670.0,107660.0,1.54444638]
["bitfinex-derivatives","BTCF0:USTF0",1748159664765,0.3724709,107670.0,107660.0,1.48762144]
["bitfinex-derivatives","BTCF0:USTF0",1748159666353,0.3724709,107670.0,107660.0,1.24614198]
["bitfinex-derivatives","BTCF0:USTF0",1748159667555,0.4092651,107670.0,107660.0,1.24614198]
["bitfinex-derivatives","BTCF0:USTF0",1748159667755,0.4092651,107670.0,107660.0,1.18846114]
["bitfinex-derivatives","BTCF0:USTF0",1748159672663,0.4092651,107670.0,107660.0,1.19032117]
["bitfinex-derivatives","BTCF0:USTF0",1748159672857,0.65074456,107670.0,107660.0,1.19032117]
["bitfinex-derivatives","BTCF0:USTF0",1748159673973,0.65074456,107670.0,107660.0,1.43180063]
["bitfinex-derivatives","BTCF0:USTF0",1748159674269,0.4092651,107670.0,107660.0,1.43180063]
["bitfinex-derivatives","BTCF0:USTF0",1748159675168,0.4092651,107670.0,107660.0,1.48948147]
["bitfinex-derivatives","BTCF0:USTF0",1748159675869,0.4092651,107670.0,107660.0,1.24800201]
["bitfinex-derivatives","BTCF0:USTF0",1748159676571,0.4092651,107670.0,107660.0,1.19032117]
["bitfinex-derivatives","BTCF0:USTF0",1748159678283,0.65074456,107670.0,107660.0,1.19032117]
["bitfinex-derivatives","BTCF0:USTF0",1748159683278,0.65074456,107670.0,107660.0,1.24800201]
["bitfinex-derivatives","BTCF0:USTF0",1748159683584,1.01154456,107670.0,107660.0,1.24800201]
["bitfinex-derivatives","BTCF0:USTF0",1748159683870,0.65074456,107670.0,107660.0,1.24800201]
["bitfinex-derivatives","BTCF0:USTF0",1748159688474,0.65074456,107670.0,107660.0,1.19032117]
["bitfinex-derivatives","BTCF0:USTF0",1748159688868,1.25302402,107670.0,107660.0,0.11189026]
["bitfinex-derivatives","BTCF0:USTF0",1748159689180,1.25745934,107670.0,107660.0,0.08049026]
["bitfinex-derivatives","BTCF0:USTF0",1748159689382,1.25745934,107670.0,107660.0,0.08061026]
["bitfinex-derivatives","BTCF0:USTF0",1748159689972,1.31512051,107670.0,107660.0,0.19043976]
["bitfinex-derivatives","BTCF0:USTF0",1748159690173,1.31512051,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159690374,1.31068519,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159691285,1.25302402,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159692085,1.61382402,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159693302,1.1308651,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159693580,1.61382402,107670.0,107660.0,0.19055976]
["bitfinex-derivatives","BTCF0:USTF0",1748159695185,1.61382402,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159698776,1.61382402,107670.0,107660.0,0.03554006]
["bitfinex-derivatives","BTCF0:USTF0",1748159700585,1.61382402,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159701887,1.61382402,107670.0,107660.0,0.00472006]
["bitfinex-derivatives","BTCF0:USTF0",1748159702093,1.61382402,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159702686,1.67148519,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159705675,1.67148519,107670.0,107660.0,0.03574006]
["bitfinex-derivatives","BTCF0:USTF0",1748159706184,0.94988519,107670.0,107660.0,0.03574006]
["bitfinex-derivatives","BTCF0:USTF0",1748159706394,1.67148519,107670.0,107660.0,0.03574006]
["bitfinex-derivatives","BTCF0:USTF0",1748159709489,1.67148519,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159711186,0.94988519,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159711386,1.76436519,107670.0,107660.0,0.00472006]
["bitfinex-derivatives","BTCF0:USTF0",1748159711592,1.76436519,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159711782,1.76436519,107670.0,107660.0,0.00472006]
["bitfinex-derivatives","BTCF0:USTF0",1748159712191,1.76436519,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159713492,2.26866699,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159715804,2.21100582,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159717095,1.7280469,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159717289,2.21100582,107670.0,107660.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159717482,2.21100582,107670.0,107660.0,0.03554006]
["bitfinex-derivatives","BTCF0:USTF0",1748159720501,2.21100582,107670.0,107660.0,0.22125916]
["bitfinex-derivatives","BTCF0:USTF0",1748159720502,1.87668636,107670.0,107660.0,0.22125916]
["bitfinex-derivatives","BTCF0:USTF0",1748159720693,1.87668636,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159721101,1.93453621,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159722201,1.84815441,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159722399,1.43019441,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159728011,1.39779441,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159728309,1.33629441,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159728899,0.92906611,107670.0,107660.0,0.28195916]
["bitfinex-derivatives","BTCF0:USTF0",1748159729101,0.92906611,107670.0,107660.0,1.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1748159729406,0.87121626,107670.0,107660.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1748159730006,0.3975942,107670.0,107660.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1748159730200,0.5832961,107670.0,107660.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1748159730401,0.82477556,107670.0,107660.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1748159732208,0.78798136,107670.0,107660.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1748159732908,0.5465019,107670.0,107660.0,1.40231527]
["bitfinex-derivatives","BTCF0:USTF0",1748159733513,0.56644716,107680.0,107670.0,0.1857019]
["bitfinex-derivatives","BTCF0:USTF0",1748159733700,0.56644716,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159733701,0.92724716,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159734803,0.96405047,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159735202,0.96505047,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159735603,0.96605047,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159736210,0.99645047,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159736810,0.75497101,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159737011,0.70854651,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159737213,0.91962597,107680.0,107670.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1748159738810,0.88282266,107680.0,107670.0,0.28552196]
["bitfinex-derivatives","BTCF0:USTF0",1748159739014,0.88282266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159741208,0.52202266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159741513,0.88282266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159741704,0.91462266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159741902,0.6731432,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159742102,0.91462266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159746110,0.94652266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159748512,0.97752266,107680.0,107670.0,0.29479503]
["bitfinex-derivatives","BTCF0:USTF0",1748159749008,0.97752266,107680.0,107670.0,0.71267503]
["bitfinex-derivatives","BTCF0:USTF0",1748159751218,0.97752266,107680.0,107670.0,0.28552196]
["bitfinex-derivatives","BTCF0:USTF0",1748159751417,0.97752266,107680.0,107670.0,1.10700196]
["bitfinex-derivatives","BTCF0:USTF0",1748159751715,1.01430715,107680.0,107670.0,1.10700196]
["bitfinex-derivatives","BTCF0:USTF0",1748159755314,0.65350715,107680.0,107670.0,1.10700196]
["bitfinex-derivatives","BTCF0:USTF0",1748159755515,1.01430715,107680.0,107670.0,1.10700196]
["bitfinex-derivatives","BTCF0:USTF0",1748159755714,1.01430715,107680.0,107670.0,1.16387861]
["bitfinex-derivatives","BTCF0:USTF0",1748159756319,0.65350715,107680.0,107670.0,1.16387861]
["bitfinex-derivatives","BTCF0:USTF0",1748159756519,1.01430715,107680.0,107670.0,1.16387861]
["bitfinex-derivatives","BTCF0:USTF0",1748159756820,0.77282769,107680.0,107670.0,1.40535807]
["bitfinex-derivatives","BTCF0:USTF0",1748159757319,1.01430715,107680.0,107670.0,1.16387861]
["bitfinex-derivatives","BTCF0:USTF0",1748159758926,1.01430715,107680.0,107670.0,1.22155945]
["bitfinex-derivatives","BTCF0:USTF0",1748159759621,1.01430715,107680.0,107670.0,0.33667945]
["bitfinex-derivatives","BTCF0:USTF0",1748159759820,1.01430715,107680.0,107670.0,1.15815945]
["bitfinex-derivatives","BTCF0:USTF0",1748159763626,1.01430715,107680.0,107670.0,1.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748159764323,0.77282769,107680.0,107670.0,1.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748159764621,1.01430715,107680.0,107670.0,1.10047861]
["bitfinex-derivatives","BTCF0:USTF0",1748159764824,1.01430715,107680.0,107670.0,1.13257861]
["bitfinex-derivatives","BTCF0:USTF0",1748159765523,1.01430715,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159768627,1.01430715,107680.0,107670.0,1.22345945]
["bitfinex-derivatives","BTCF0:USTF0",1748159770118,1.01430715,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159774929,0.77282769,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159775228,1.01430715,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159775623,0.65350715,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159775841,1.01430715,107680.0,107670.0,1.16577861]
["bitfinex-derivatives","BTCF0:USTF0",1748159777128,1.01430715,107680.0,107670.0,1.22345945]
["bitfinex-derivatives","BTCF0:USTF0",1748159779626,0.65350715,107680.0,107670.0,1.22345945]
["bitfinex-derivatives","BTCF0:USTF0",1748159779930,1.01430715,107680.0,107670.0,1.22345945]
["bitfinex-derivatives","BTCF0:USTF0",1748159780332,1.01430715,107680.0,107670.0,0.40197945]
["bitfinex-derivatives","BTCF0:USTF0",1748159780632,1.01430715,107680.0,107670.0,1.22333945]
["bitfinex-derivatives","BTCF0:USTF0",1748159781226,1.01430715,107680.0,107670.0,0.40197945]
["bitfinex-derivatives","BTCF0:USTF0",1748159781532,1.01430715,107680.0,107670.0,1.15803945]
["bitfinex-derivatives","BTCF0:USTF0",1748159781730,1.01430715,107680.0,107670.0,0.75451945]
["bitfinex-derivatives","BTCF0:USTF0",1748159782432,1.01430715,107680.0,107670.0,0.75463945]
["bitfinex-derivatives","BTCF0:USTF0",1748159786029,1.01430715,107680.0,107670.0,0.82023945]
["bitfinex-derivatives","BTCF0:USTF0",1748159789235,1.01430715,107680.0,107670.0,0.40239945]
["bitfinex-derivatives","BTCF0:USTF0",1748159789438,1.01430715,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159790139,0.77282769,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159790340,1.01430715,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159793546,0.65350715,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159793752,1.01430715,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159794247,0.77282769,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159794436,1.01430715,107680.0,107670.0,1.22375945]
["bitfinex-derivatives","BTCF0:USTF0",1748159797246,1.01430715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159798357,0.65350715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159798546,1.01430715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159801848,0.70992769,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159802054,0.67812769,107680.0,107670.0,1.40755807]
["bitfinex-derivatives","BTCF0:USTF0",1748159802945,0.70932769,107680.0,107670.0,1.40755807]
["bitfinex-derivatives","BTCF0:USTF0",1748159803251,0.70932769,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159804452,0.95080715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159807156,0.70932769,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159807349,0.95080715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159809151,0.59000715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159809453,0.70932769,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159809841,0.95080715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159810041,0.98110715,107680.0,107670.0,1.16607861]
["bitfinex-derivatives","BTCF0:USTF0",1748159811056,0.87318435,107680.0,107670.0,1.16595861]
["bitfinex-derivatives","BTCF0:USTF0",1748159811758,0.90628435,107680.0,107670.0,1.16595861]
["bitfinex-derivatives","BTCF0:USTF0",1748159812759,0.90628435,107680.0,107670.0,1.24172881]
["bitfinex-derivatives","BTCF0:USTF0",1748159812957,0.90528435,107680.0,107670.0,1.24172881]
["bitfinex-derivatives","BTCF0:USTF0",1748159813259,0.90871967,107680.0,107670.0,1.24272881]
["bitfinex-derivatives","BTCF0:USTF0",1748159813555,0.93951967,107680.0,107670.0,1.24272881]
["bitfinex-derivatives","BTCF0:USTF0",1748159813959,0.93951967,107680.0,107670.0,1.48420827]
["bitfinex-derivatives","BTCF0:USTF0",1748159814262,0.93508435,107680.0,107670.0,1.48420827]
["bitfinex-derivatives","BTCF0:USTF0",1748159815060,0.93508435,107680.0,107670.0,1.54188911]
["bitfinex-derivatives","BTCF0:USTF0",1748159815261,0.93951967,107680.0,107670.0,1.54188911]
["bitfinex-derivatives","BTCF0:USTF0",1748159817658,0.93951967,107680.0,107670.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1748159821271,0.93951967,107680.0,107670.0,1.46612127]
["bitfinex-derivatives","BTCF0:USTF0",1748159821561,0.97181967,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159823361,0.97181967,107680.0,107670.0,0.99060043]
["bitfinex-derivatives","BTCF0:USTF0",1748159823569,0.97181967,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159823759,0.73034021,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159823963,0.97181967,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159826971,0.61101967,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159827158,0.97181967,107680.0,107670.0,1.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1748159829163,0.97181967,107680.0,107670.0,1.42733162]
["bitfinex-derivatives","BTCF0:USTF0",1748159830274,0.97181967,107680.0,107670.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1748159830570,0.61101967,107680.0,107670.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1748159830772,0.97181967,107680.0,107670.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1748159830972,0.97181967,107680.0,107670.0,1.243533]
["bitfinex-derivatives","BTCF0:USTF0",1748159831357,0.97181967,107680.0,107670.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1748159831772,0.97181967,107680.0,107670.0,1.243533]
["bitfinex-derivatives","BTCF0:USTF0",1748159831967,0.73034021,107680.0,107670.0,1.243533]
["bitfinex-derivatives","BTCF0:USTF0",1748159832174,0.97181967,107680.0,107670.0,1.243533]
["bitfinex-derivatives","BTCF0:USTF0",1748159832773,0.97181967,107680.0,107670.0,1.18585216]
["bitfinex-derivatives","BTCF0:USTF0",1748159832963,0.97181967,107680.0,107670.0,0.76801216]
["bitfinex-derivatives","BTCF0:USTF0",1748159833263,0.97181967,107680.0,107670.0,1.18585216]
["bitfinex-derivatives","BTCF0:USTF0",1748159836074,0.97181967,107680.0,107670.0,0.76801216]
["bitfinex-derivatives","BTCF0:USTF0",1748159836280,0.97181967,107680.0,107670.0,1.18585216]
["bitfinex-derivatives","BTCF0:USTF0",1748159837375,0.97181967,107680.0,107670.0,0.1381711]
["bitfinex-derivatives","BTCF0:USTF0",1748159837376,1.33261967,107680.0,107670.0,0.1381711]
["bitfinex-derivatives","BTCF0:USTF0",1748159837678,1.33261967,107680.0,107670.0,0.7417129]
["bitfinex-derivatives","BTCF0:USTF0",1748159837975,1.33261967,107680.0,107670.0,0.7418329]
["bitfinex-derivatives","BTCF0:USTF0",1748159838164,1.33261967,107680.0,107670.0,0.7726329]
["bitfinex-derivatives","BTCF0:USTF0",1748159838367,1.39046952,107680.0,107670.0,0.75377292]
["bitfinex-derivatives","BTCF0:USTF0",1748159839571,1.39046952,107680.0,107670.0,0.6968627]
["bitfinex-derivatives","BTCF0:USTF0",1748159839768,1.39046952,107680.0,107670.0,0.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1748159840475,1.14899006,107680.0,107670.0,0.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1748159840677,1.39046952,107680.0,107670.0,0.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1748159841181,1.33261967,107680.0,107670.0,0.63918186]
["bitfinex-derivatives","BTCF0:USTF0",1748159841875,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159842070,1.33261967,107680.0,107670.0,0.45348006]
["bitfinex-derivatives","BTCF0:USTF0",1748159842472,1.33261967,107680.0,107670.0,0.45336006]
["bitfinex-derivatives","BTCF0:USTF0",1748159842672,1.33261967,107680.0,107670.0,0.45348006]
["bitfinex-derivatives","BTCF0:USTF0",1748159847793,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159849194,1.33261967,107680.0,107670.0,0.22134196]
["bitfinex-derivatives","BTCF0:USTF0",1748159851782,1.32818435,107680.0,107670.0,0.22134196]
["bitfinex-derivatives","BTCF0:USTF0",1748159852991,1.33261967,107680.0,107670.0,0.22134196]
["bitfinex-derivatives","BTCF0:USTF0",1748159854700,1.09114021,107680.0,107670.0,0.22134196]
["bitfinex-derivatives","BTCF0:USTF0",1748159854903,1.33261967,107680.0,107670.0,0.22134196]
["bitfinex-derivatives","BTCF0:USTF0",1748159855089,1.33261967,107680.0,107670.0,0.06854006]
["bitfinex-derivatives","BTCF0:USTF0",1748159855294,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159855804,1.33261967,107680.0,107670.0,0.03552006]
["bitfinex-derivatives","BTCF0:USTF0",1748159856203,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159856395,1.33261967,107680.0,107670.0,0.03552006]
["bitfinex-derivatives","BTCF0:USTF0",1748159856594,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159858303,0.61101967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159858504,1.33261967,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159861808,1.39046952,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159864111,1.3860342,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159864409,1.3860342,107680.0,107670.0,0.03552006]
["bitfinex-derivatives","BTCF0:USTF0",1748159864609,1.3860342,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159868217,1.3860342,107680.0,107670.0,0.22134186]
["bitfinex-derivatives","BTCF0:USTF0",1748159868912,1.3860342,107680.0,107670.0,0.28324186]
["bitfinex-derivatives","BTCF0:USTF0",1748159876715,1.3860342,107680.0,107670.0,0.34015208]
["bitfinex-derivatives","BTCF0:USTF0",1748159881621,1.3860342,107680.0,107670.0,0.28324186]
["bitfinex-derivatives","BTCF0:USTF0",1748159884727,1.3860342,107680.0,107670.0,0.34015208]
["bitfinex-derivatives","BTCF0:USTF0",1748159890928,1.472416,107680.0,107670.0,0.34015208]
["bitfinex-derivatives","BTCF0:USTF0",1748159893235,1.472416,107680.0,107670.0,0.39783292]
["bitfinex-derivatives","BTCF0:USTF0",1748159894531,1.3860342,107680.0,107670.0,0.39783292]
["bitfinex-derivatives","BTCF0:USTF0",1748159896132,1.3860342,107680.0,107670.0,0.39771292]
["bitfinex-derivatives","BTCF0:USTF0",1748159902738,1.3860342,107680.0,107670.0,0.15011112]
["bitfinex-derivatives","BTCF0:USTF0",1748159902932,1.3860342,107680.0,107670.0,0.09243028]
["bitfinex-derivatives","BTCF0:USTF0",1748159903729,1.3860342,107680.0,107670.0,0.03552006]
["bitfinex-derivatives","BTCF0:USTF0",1748159904337,1.3860342,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159907535,1.472416,107680.0,107670.0,0.09255028]
["bitfinex-derivatives","BTCF0:USTF0",1748159911231,1.472416,107680.0,107670.0,0.03564006]
["bitfinex-derivatives","BTCF0:USTF0",1748159912040,1.472416,107680.0,107670.0,0.00484006]
["bitfinex-derivatives","BTCF0:USTF0",1748159914031,1.71389546,107680.0,107670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748159914232,1.65604561,107680.0,107670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748159914434,0.1857019,107670.0,107660.0,0.09100339]
["bitfinex-derivatives","BTCF0:USTF0",1748159914641,1.12476082,107670.0,107660.0,0.09100339]
["bitfinex-derivatives","BTCF0:USTF0",1748159914832,1.54264082,107670.0,107660.0,0.09100339]
["bitfinex-derivatives","BTCF0:USTF0",1748159915033,1.0596819,107670.0,107660.0,0.09100339]
["bitfinex-derivatives","BTCF0:USTF0",1748159915237,1.54264082,107670.0,107660.0,0.09100339]
["bitfinex-derivatives","BTCF0:USTF0",1748159915438,1.72374306,107670.0,107660.0,0.03409317]
["bitfinex-derivatives","BTCF0:USTF0",1748159916443,1.72374306,107670.0,107660.0,0.03609317]
["bitfinex-derivatives","BTCF0:USTF0",1748159916634,1.73322125,107670.0,107660.0,0.03809317]
["bitfinex-derivatives","BTCF0:USTF0",1748159920139,1.73322125,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748159920340,1.73322125,107670.0,107660.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748159921254,1.6752853,107670.0,107660.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748159924043,1.6753253,107670.0,107660.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1748159925051,1.73314893,107670.0,107660.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1748159928555,1.49166947,107670.0,107660.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1748159929453,1.07374947,107670.0,107660.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1748159929669,1.24075182,107670.0,107660.0,0.21903917]
["bitfinex-derivatives","BTCF0:USTF0",1748159929957,1.24075182,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159929958,1.39584948,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159931351,0.97788948,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159934863,0.99153907,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159935461,0.95983907,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159936051,0.94618948,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159937762,0.88836585,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159941561,0.94618948,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159944467,0.73631002,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159944764,0.97778948,107670.0,107660.0,0.28223917]
["bitfinex-derivatives","BTCF0:USTF0",1748159946066,0.97778948,107670.0,107660.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1748159948458,0.97778948,107670.0,107660.0,0.28223927]
["bitfinex-derivatives","BTCF0:USTF0",1748159948654,0.97778948,107670.0,107660.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1748159951077,0.97778948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159952587,0.73631002,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159952789,0.97778948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159955286,0.61698948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159955491,1.33858948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159956084,0.61698948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159956289,1.33858948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159957288,0.61698948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159957590,1.33858948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159958482,0.61698948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159958687,1.33858948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159958991,0.61698948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159959192,1.33858948,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159959790,1.42497128,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159960391,0.70337128,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159960591,1.42497128,107670.0,107660.0,0.09640007]
["bitfinex-derivatives","BTCF0:USTF0",1748159961094,1.42497128,107670.0,107660.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1748159961797,1.42497128,107670.0,107660.0,0.25061897]
["bitfinex-derivatives","BTCF0:USTF0",1748159961985,1.42497128,107670.0,107660.0,0.28311897]
["bitfinex-derivatives","BTCF0:USTF0",1748159963096,1.33858948,107670.0,107660.0,0.34002919]
["bitfinex-derivatives","BTCF0:USTF0",1748159965295,0.97778948,107670.0,107660.0,0.34002919]
["bitfinex-derivatives","BTCF0:USTF0",1748159973403,0.73631002,107670.0,107660.0,0.34002919]
["bitfinex-derivatives","BTCF0:USTF0",1748159973700,0.88836585,107670.0,107660.0,0.34002919]
["bitfinex-derivatives","BTCF0:USTF0",1748159973900,0.82476585,107670.0,107660.0,0.34002919]
["bitfinex-derivatives","BTCF0:USTF0",1748159974489,0.58328639,107670.0,107660.0,0.99942865]
["bitfinex-derivatives","BTCF0:USTF0",1748159975091,0.58328639,107670.0,107660.0,0.75794919]
["bitfinex-derivatives","BTCF0:USTF0",1748159975306,0.58328639,107670.0,107660.0,0.75806919]
["bitfinex-derivatives","BTCF0:USTF0",1748159975307,0.82476585,107670.0,107660.0,0.75806919]
["bitfinex-derivatives","BTCF0:USTF0",1748159975496,0.91826585,107670.0,107660.0,0.81575003]
["bitfinex-derivatives","BTCF0:USTF0",1748159975693,0.91826585,107670.0,107660.0,1.21923003]
["bitfinex-derivatives","BTCF0:USTF0",1748159975897,0.91826585,107670.0,107660.0,1.21911003]
["bitfinex-derivatives","BTCF0:USTF0",1748159976106,0.91826585,107670.0,107660.0,1.21923003]
["bitfinex-derivatives","BTCF0:USTF0",1748159977005,0.91826585,107670.0,107660.0,1.16154919]
["bitfinex-derivatives","BTCF0:USTF0",1748159979607,0.88726585,107670.0,107660.0,1.16154919]
["bitfinex-derivatives","BTCF0:USTF0",1748159982310,0.88726585,107670.0,107660.0,1.21923003]
["bitfinex-derivatives","BTCF0:USTF0",1748159983511,0.64578639,107670.0,107660.0,1.21923003]
["bitfinex-derivatives","BTCF0:USTF0",1748159983712,0.88726585,107670.0,107660.0,1.21923003]
["bitfinex-derivatives","BTCF0:USTF0",1748159984813,0.88726585,107670.0,107660.0,1.16154919]
["bitfinex-derivatives","BTCF0:USTF0",1748159990309,0.58328639,107670.0,107660.0,1.40302865]
["bitfinex-derivatives","BTCF0:USTF0",1748159990506,0.22248639,107670.0,107660.0,1.40302865]
["bitfinex-derivatives","BTCF0:USTF0",1748159990715,0.22248639,107670.0,107660.0,1.46070949]
["bitfinex-derivatives","BTCF0:USTF0",1748159991719,0.1857019,107670.0,107660.0,1.84036947]
["bitfinex-derivatives","BTCF0:USTF0",1748159992714,0.1857019,107670.0,107660.0,1.59889001]
["bitfinex-derivatives","BTCF0:USTF0",1748159993215,0.1857019,107670.0,107660.0,1.84036947]
["bitfinex-derivatives","BTCF0:USTF0",1748159998217,0.3752455,107680.0,107670.0,0.1857018]
["bitfinex-derivatives","BTCF0:USTF0",1748159998407,0.3752455,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748159998716,0.41208841,107680.0,107670.0,0.33593006]
["bitfinex-derivatives","BTCF0:USTF0",1748159999015,0.41208841,107680.0,107670.0,0.34516346]
["bitfinex-derivatives","BTCF0:USTF0",1748159999619,0.69436351,107680.0,107670.0,0.34516346]
["bitfinex-derivatives","BTCF0:USTF0",1748160000411,0.6585206,107680.0,107670.0,0.2883352]
["bitfinex-derivatives","BTCF0:USTF0",1748160002423,0.2977206,107680.0,107670.0,0.2883352]
["bitfinex-derivatives","BTCF0:USTF0",1748160002817,0.6585206,107680.0,107670.0,0.2883352]
["bitfinex-derivatives","BTCF0:USTF0",1748160003115,0.6887206,107680.0,107670.0,0.2883352]
["bitfinex-derivatives","BTCF0:USTF0",1748160004317,0.6887206,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160004518,0.72553614,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160005012,0.36473614,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160005220,0.72553614,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160005814,0.93675923,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160006010,0.96765923,107680.0,107670.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1748160006521,0.96765923,107680.0,107670.0,0.6969818]
["bitfinex-derivatives","BTCF0:USTF0",1748160006814,0.96765923,107680.0,107670.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1748160007005,1.32845923,107680.0,107670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160007407,0.1857018,107670.0,107660.0,1.09477506]
["bitfinex-derivatives","BTCF0:USTF0",1748160007617,0.88082489,107670.0,107660.0,1.09477506]
["bitfinex-derivatives","BTCF0:USTF0",1748160008618,0.88082489,107670.0,107660.0,1.1529981]
["bitfinex-derivatives","BTCF0:USTF0",1748160008823,0.91764043,107670.0,107660.0,1.1529981]
["bitfinex-derivatives","BTCF0:USTF0",1748160009506,0.91764043,107670.0,107660.0,1.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1748160009705,0.91764043,107670.0,107660.0,0.9682798]
["bitfinex-derivatives","BTCF0:USTF0",1748160009913,0.91764043,107670.0,107660.0,1.154999]
["bitfinex-derivatives","BTCF0:USTF0",1748160010406,1.15906352,107670.0,107660.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1748160010720,0.91764043,107670.0,107660.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1748160011019,0.91764043,107670.0,107660.0,0.05895676]
["bitfinex-derivatives","BTCF0:USTF0",1748160011221,0.91764043,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160011222,0.97555979,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160012919,1.21698288,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160013422,0.97555979,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160015729,0.7341367,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160015915,0.97555979,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160016821,1.21698288,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160017024,0.185719,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160017213,0.88584209,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160017415,1.30372209,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160018027,1.30372209,107660.0,107650.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748160018219,1.30372209,107660.0,107650.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748160018524,1.39845699,107660.0,107650.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748160018925,1.39845699,107660.0,107650.0,0.00525952]
["bitfinex-derivatives","BTCF0:USTF0",1748160020328,0.7391539,107660.0,107650.0,0.19099572]
["bitfinex-derivatives","BTCF0:USTF0",1748160020526,0.98057699,107660.0,107650.0,0.22289572]
["bitfinex-derivatives","BTCF0:USTF0",1748160020923,0.98057699,107660.0,107650.0,0.25379572]
["bitfinex-derivatives","BTCF0:USTF0",1748160021120,0.7391539,107660.0,107650.0,0.28649572]
["bitfinex-derivatives","BTCF0:USTF0",1748160021321,0.7391539,107660.0,107650.0,0.52791881]
["bitfinex-derivatives","BTCF0:USTF0",1748160021723,0.98057699,107660.0,107650.0,0.28649572]
["bitfinex-derivatives","BTCF0:USTF0",1748160021934,0.92265763,107660.0,107650.0,0.03715952]
["bitfinex-derivatives","BTCF0:USTF0",1748160022123,0.92265763,107660.0,107650.0,0.22289592]
["bitfinex-derivatives","BTCF0:USTF0",1748160022435,0.92265763,107660.0,107650.0,0.44019952]
["bitfinex-derivatives","BTCF0:USTF0",1748160022738,0.92265763,107660.0,107650.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1748160022928,0.92265763,107660.0,107650.0,0.62581592]
["bitfinex-derivatives","BTCF0:USTF0",1748160023240,0.92265763,107660.0,107650.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1748160025333,0.92265763,107660.0,107650.0,0.69003592]
["bitfinex-derivatives","BTCF0:USTF0",1748160028031,0.58333454,107660.0,107650.0,0.93145901]
["bitfinex-derivatives","BTCF0:USTF0",1748160028827,0.61613454,107660.0,107650.0,0.69003592]
["bitfinex-derivatives","BTCF0:USTF0",1748160029931,0.58333454,107660.0,107650.0,0.69003592]
["bitfinex-derivatives","BTCF0:USTF0",1748160030524,0.39761554,107660.0,107650.0,0.93145901]
["bitfinex-derivatives","BTCF0:USTF0",1748160030725,0.03681554,107660.0,107650.0,1.38514701]
["bitfinex-derivatives","BTCF0:USTF0",1748160031233,0.42334251,107680.0,107670.0,0.1857019]
["bitfinex-derivatives","BTCF0:USTF0",1748160031534,0.2785441,107680.0,107670.0,1.24808499]
["bitfinex-derivatives","BTCF0:USTF0",1748160031735,0.2785441,107680.0,107670.0,1.34388499]
["bitfinex-derivatives","BTCF0:USTF0",1748160032544,0.18567,107690.0,107680.0,0.1836846]
["bitfinex-derivatives","BTCF0:USTF0",1748160032728,0.18567,107690.0,107680.0,0.48760769]
["bitfinex-derivatives","BTCF0:USTF0",1748160033737,0.18767,107690.0,107680.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1748160033923,0.18967,107690.0,107680.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1748160037146,0.004,107690.0,107680.0,0.2461846]
["bitfinex-derivatives","BTCF0:USTF0",1748160039051,0.1896674,107690.0,107680.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1748160039344,0.2533674,107690.0,107680.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1748160040054,0.2855674,107690.0,107680.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1748160040349,0.2855674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160040547,0.2855674,107690.0,107680.0,0.2463046]
["bitfinex-derivatives","BTCF0:USTF0",1748160040748,0.2855674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160040950,0.2855674,107690.0,107680.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1748160041150,0.2855674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160041352,0.2855674,107690.0,107680.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1748160041555,0.2855674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160042051,0.2533674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160042950,0.1896674,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160043352,0.004,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160043557,0.1896675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160044242,0.2205675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160044548,0.1896675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160045442,0.1896675,107690.0,107680.0,0.87869595]
["bitfinex-derivatives","BTCF0:USTF0",1748160046742,0.1896675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160047243,0.2218675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160050957,0.1896675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160051853,0.2218675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160053652,0.2544675,107690.0,107680.0,0.6641446]
["bitfinex-derivatives","BTCF0:USTF0",1748160055761,0.2544675,107690.0,107680.0,0.90551548]
["bitfinex-derivatives","BTCF0:USTF0",1748160056454,0.2544675,107690.0,107680.0,0.90547548]
["bitfinex-derivatives","BTCF0:USTF0",1748160056865,0.2868675,107690.0,107680.0,0.93647548]
["bitfinex-derivatives","BTCF0:USTF0",1748160059366,0.52823838,107690.0,107680.0,0.93647548]
["bitfinex-derivatives","BTCF0:USTF0",1748160059665,0.88903838,107690.0,107680.0,0.2152046]
["bitfinex-derivatives","BTCF0:USTF0",1748160059860,0.92787484,107690.0,107680.0,1.0356846]
["bitfinex-derivatives","BTCF0:USTF0",1748160060060,0.92787484,107690.0,107680.0,1.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1748160061453,0.92787484,107690.0,107680.0,0.6180046]
["bitfinex-derivatives","BTCF0:USTF0",1748160061661,0.92787484,107690.0,107680.0,1.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1748160061856,0.92787484,107690.0,107680.0,0.2152046]
["bitfinex-derivatives","BTCF0:USTF0",1748160062057,0.92787484,107690.0,107680.0,1.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1748160064062,0.92787484,107690.0,107680.0,0.2152046]
["bitfinex-derivatives","BTCF0:USTF0",1748160064263,0.92787484,107690.0,107680.0,1.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1748160064463,0.92787484,107690.0,107680.0,1.0356846]
["bitfinex-derivatives","BTCF0:USTF0",1748160064663,0.92787484,107690.0,107680.0,1.0358046]
["bitfinex-derivatives","BTCF0:USTF0",1748160066061,0.92787484,107690.0,107680.0,1.09402764]
["bitfinex-derivatives","BTCF0:USTF0",1748160066570,0.92787484,107690.0,107680.0,1.12582764]
["bitfinex-derivatives","BTCF0:USTF0",1748160067767,0.92787484,107690.0,107680.0,1.0676046]
["bitfinex-derivatives","BTCF0:USTF0",1748160069671,0.92787484,107690.0,107680.0,1.0991046]
["bitfinex-derivatives","BTCF0:USTF0",1748160071873,0.56707484,107690.0,107680.0,1.0991046]
["bitfinex-derivatives","BTCF0:USTF0",1748160072073,0.92787484,107690.0,107680.0,1.11330892]
["bitfinex-derivatives","BTCF0:USTF0",1748160074971,0.56707484,107690.0,107680.0,1.11330892]
["bitfinex-derivatives","BTCF0:USTF0",1748160075165,0.92787484,107690.0,107680.0,1.11330892]
["bitfinex-derivatives","BTCF0:USTF0",1748160075772,0.92787484,107690.0,107680.0,1.0991046]
["bitfinex-derivatives","BTCF0:USTF0",1748160075979,0.92787484,107690.0,107680.0,1.11330821]
["bitfinex-derivatives","BTCF0:USTF0",1748160077669,0.92787484,107690.0,107680.0,1.11331076]
["bitfinex-derivatives","BTCF0:USTF0",1748160078672,0.70980734,107690.0,107680.0,1.35468164]
["bitfinex-derivatives","BTCF0:USTF0",1748160078871,0.29330386,107690.0,107680.0,1.35468164]
["bitfinex-derivatives","BTCF0:USTF0",1748160079170,0.29330386,107690.0,107680.0,0.53408164]
["bitfinex-derivatives","BTCF0:USTF0",1748160079374,0.29330386,107690.0,107680.0,1.35468164]
["bitfinex-derivatives","BTCF0:USTF0",1748160079770,0.29330386,107690.0,107680.0,1.35468421]
["bitfinex-derivatives","BTCF0:USTF0",1748160082075,0.29330386,107690.0,107680.0,1.41290725]
["bitfinex-derivatives","BTCF0:USTF0",1748160082281,0.29330386,107690.0,107680.0,1.48869321]
["bitfinex-derivatives","BTCF0:USTF0",1748160082473,0.65410386,107690.0,107680.0,1.48869321]
["bitfinex-derivatives","BTCF0:USTF0",1748160082775,0.89547474,107690.0,107680.0,0.66809321]
["bitfinex-derivatives","BTCF0:USTF0",1748160082972,0.92747474,107690.0,107680.0,0.84452233]
["bitfinex-derivatives","BTCF0:USTF0",1748160083166,0.92747474,107690.0,107680.0,0.42672233]
["bitfinex-derivatives","BTCF0:USTF0",1748160083374,1.43813874,107690.0,107680.0,0.07243177]
["bitfinex-derivatives","BTCF0:USTF0",1748160083567,1.43813874,107690.0,107680.0,0.07255177]
["bitfinex-derivatives","BTCF0:USTF0",1748160083978,1.43813874,107690.0,107680.0,0.07243177]
["bitfinex-derivatives","BTCF0:USTF0",1748160084280,1.43813874,107690.0,107680.0,0.07255177]
["bitfinex-derivatives","BTCF0:USTF0",1748160084777,1.55397747,107690.0,107680.0,0.07255177]
["bitfinex-derivatives","BTCF0:USTF0",1748160084976,1.55397747,107690.0,107680.0,0.07243177]
["bitfinex-derivatives","BTCF0:USTF0",1748160085181,1.55397747,107690.0,107680.0,0.07255177]
["bitfinex-derivatives","BTCF0:USTF0",1748160085366,1.55397747,107690.0,107680.0,0.07243177]
["bitfinex-derivatives","BTCF0:USTF0",1748160085673,1.52728658,107690.0,107680.0,0.07255177]
["bitfinex-derivatives","BTCF0:USTF0",1748160085874,1.52728658,107690.0,107680.0,0.01432873]
["bitfinex-derivatives","BTCF0:USTF0",1748160086277,1.49822922,107690.0,107680.0,0.01432873]
["bitfinex-derivatives","BTCF0:USTF0",1748160086583,1.40536522,107690.0,107680.0,0.01432873]
["bitfinex-derivatives","BTCF0:USTF0",1748160092387,1.40536522,107690.0,107680.0,0.01429796]
["bitfinex-derivatives","BTCF0:USTF0",1748160093486,1.46314567,107690.0,107680.0,0.01429796]
["bitfinex-derivatives","BTCF0:USTF0",1748160096787,1.46322567,107690.0,107680.0,0.01429796]
["bitfinex-derivatives","BTCF0:USTF0",1748160099091,0.83066568,107690.0,107680.0,0.19998266]
["bitfinex-derivatives","BTCF0:USTF0",1748160099277,1.04534567,107690.0,107680.0,0.19998266]
["bitfinex-derivatives","BTCF0:USTF0",1748160099484,1.04534567,107690.0,107680.0,0.26428266]
["bitfinex-derivatives","BTCF0:USTF0",1748160099687,1.04534567,107690.0,107680.0,0.26427777]
["bitfinex-derivatives","BTCF0:USTF0",1748160100089,0.90078385,107690.0,107680.0,0.26427777]
["bitfinex-derivatives","BTCF0:USTF0",1748160104597,0.90078385,107690.0,107680.0,0.07859307]
["bitfinex-derivatives","BTCF0:USTF0",1748160104894,0.90078385,107690.0,107680.0,0.04597307]
["bitfinex-derivatives","BTCF0:USTF0",1748160105194,0.90078385,107690.0,107680.0,0.04609307]
["bitfinex-derivatives","BTCF0:USTF0",1748160105493,0.9585643,107690.0,107680.0,0.04609307]
["bitfinex-derivatives","BTCF0:USTF0",1748160106596,1.3193643,107690.0,107680.0,0.04609307]
["bitfinex-derivatives","BTCF0:USTF0",1748160106984,1.3193643,107690.0,107680.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1748160107198,1.3193643,107690.0,107680.0,0.04610241]
["bitfinex-derivatives","BTCF0:USTF0",1748160107495,1.3193643,107690.0,107680.0,0.26258711]
["bitfinex-derivatives","BTCF0:USTF0",1748160107891,1.3193643,107690.0,107680.0,0.07690241]
["bitfinex-derivatives","BTCF0:USTF0",1748160109399,1.3193643,107690.0,107680.0,0.26258701]
["bitfinex-derivatives","BTCF0:USTF0",1748160110399,0.5977643,107690.0,107680.0,0.26258701]
["bitfinex-derivatives","BTCF0:USTF0",1748160110599,1.3193643,107690.0,107680.0,0.26258701]
["bitfinex-derivatives","BTCF0:USTF0",1748160110897,1.3193643,107690.0,107680.0,0.07691352]
["bitfinex-derivatives","BTCF0:USTF0",1748160111601,1.40614567,107690.0,107680.0,0.07691352]
["bitfinex-derivatives","BTCF0:USTF0",1748160113196,1.40614567,107690.0,107680.0,0.26259802]
["bitfinex-derivatives","BTCF0:USTF0",1748160113605,1.40614567,107690.0,107680.0,0.07691352]
["bitfinex-derivatives","BTCF0:USTF0",1748160113998,1.19146568,107690.0,107680.0,0.07691352]
["bitfinex-derivatives","BTCF0:USTF0",1748160114199,1.40614567,107690.0,107680.0,0.07691352]
["bitfinex-derivatives","BTCF0:USTF0",1748160114402,1.40614567,107690.0,107680.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748160114705,1.40614567,107690.0,107680.0,0.07692513]
["bitfinex-derivatives","BTCF0:USTF0",1748160115905,1.40614567,107690.0,107680.0,0.07692532]
["bitfinex-derivatives","BTCF0:USTF0",1748160117109,1.40614567,107690.0,107680.0,0.26261002]
["bitfinex-derivatives","BTCF0:USTF0",1748160117603,1.40614567,107690.0,107680.0,0.07692532]
["bitfinex-derivatives","BTCF0:USTF0",1748160119704,1.4328887,107690.0,107680.0,0.07692532]
["bitfinex-derivatives","BTCF0:USTF0",1748160120812,1.19146568,107690.0,107680.0,0.07692532]
["bitfinex-derivatives","BTCF0:USTF0",1748160121026,1.4328887,107690.0,107680.0,0.26261002]
["bitfinex-derivatives","BTCF0:USTF0",1748160121527,1.4328887,107690.0,107680.0,0.26261226]
["bitfinex-derivatives","BTCF0:USTF0",1748160122128,1.4328887,107690.0,107680.0,0.29291226]
["bitfinex-derivatives","BTCF0:USTF0",1748160122429,1.4328887,107690.0,107680.0,0.10722756]
["bitfinex-derivatives","BTCF0:USTF0",1748160123314,1.4328887,107690.0,107680.0,0.10722851]
["bitfinex-derivatives","BTCF0:USTF0",1748160123519,1.4328887,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160125130,1.34610733,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160126034,1.07268431,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160126335,1.31410733,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160126527,1.4008887,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160127631,1.31410733,107690.0,107680.0,0.29291311]
["bitfinex-derivatives","BTCF0:USTF0",1748160128735,1.31410733,107690.0,107680.0,0.29291968]
["bitfinex-derivatives","BTCF0:USTF0",1748160129539,1.07268431,107690.0,107680.0,0.29291968]
["bitfinex-derivatives","BTCF0:USTF0",1748160129728,1.31410733,107690.0,107680.0,0.29291968]
["bitfinex-derivatives","BTCF0:USTF0",1748160132843,1.31410733,107690.0,107680.0,0.2787046]
["bitfinex-derivatives","BTCF0:USTF0",1748160133135,1.31410733,107690.0,107680.0,0.29291745]
["bitfinex-derivatives","BTCF0:USTF0",1748160134238,1.34520733,107690.0,107680.0,0.29291745]
["bitfinex-derivatives","BTCF0:USTF0",1748160135041,1.10378431,107690.0,107680.0,0.29291745]
["bitfinex-derivatives","BTCF0:USTF0",1748160135337,1.34520733,107690.0,107680.0,0.29291745]
["bitfinex-derivatives","BTCF0:USTF0",1748160136240,1.34520733,107690.0,107680.0,0.29279745]
["bitfinex-derivatives","BTCF0:USTF0",1748160139138,1.34520733,107690.0,107680.0,0.10711285]
["bitfinex-derivatives","BTCF0:USTF0",1748160139347,1.34520733,107690.0,107680.0,0.04601285]
["bitfinex-derivatives","BTCF0:USTF0",1748160139643,1.10378431,107690.0,107680.0,0.04601285]
["bitfinex-derivatives","BTCF0:USTF0",1748160139942,1.34520733,107690.0,107680.0,0.04613206]
["bitfinex-derivatives","BTCF0:USTF0",1748160142534,1.34520733,107690.0,107680.0,0.01433206]
["bitfinex-derivatives","BTCF0:USTF0",1748160142934,1.34520733,107690.0,107680.0,0.01421206]
["bitfinex-derivatives","BTCF0:USTF0",1748160143244,1.40326561,107690.0,107680.0,0.01433206]
["bitfinex-derivatives","BTCF0:USTF0",1748160143946,1.40326561,107690.0,107680.0,0.01421206]
["bitfinex-derivatives","BTCF0:USTF0",1748160144242,1.40326561,107690.0,107680.0,0.01433206]
["bitfinex-derivatives","BTCF0:USTF0",1748160145243,1.40326561,107690.0,107680.0,0.01432488]
["bitfinex-derivatives","BTCF0:USTF0",1748160147040,1.40326561,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160147242,1.40326561,107690.0,107680.0,0.01432133]
["bitfinex-derivatives","BTCF0:USTF0",1748160149036,1.40326561,107690.0,107680.0,0.01431803]
["bitfinex-derivatives","BTCF0:USTF0",1748160149531,1.40326561,107690.0,107680.0,0.01431658]
["bitfinex-derivatives","BTCF0:USTF0",1748160150746,1.40326561,107690.0,107680.0,0.01431581]
["bitfinex-derivatives","BTCF0:USTF0",1748160152538,1.80566561,107690.0,107680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160152843,0.1856846,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160153146,1.48762808,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160154050,1.48862808,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160154349,1.18936346,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160154544,1.43078648,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160155138,1.18936346,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160155338,1.43078648,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160156141,1.43078648,107680.0,107670.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748160156835,1.48860704,107680.0,107670.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748160157940,1.48864704,107680.0,107670.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748160159152,1.84944704,107680.0,107670.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748160165355,1.84944704,107680.0,107670.0,0.06373952]
["bitfinex-derivatives","BTCF0:USTF0",1748160166054,1.84944704,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160166355,1.12784704,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160166549,1.84944704,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160168253,1.12784704,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160168459,1.84944704,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160168658,1.79162648,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160169857,1.03388346,107680.0,107670.0,0.28104122]
["bitfinex-derivatives","BTCF0:USTF0",1748160170561,1.27530648,107680.0,107670.0,0.28104122]
["bitfinex-derivatives","BTCF0:USTF0",1748160171251,1.24641378,107680.0,107670.0,0.28104122]
["bitfinex-derivatives","BTCF0:USTF0",1748160175459,1.24641378,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160175663,1.33317618,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160175961,1.33317618,107680.0,107670.0,0.28104132]
["bitfinex-derivatives","BTCF0:USTF0",1748160177269,1.36587618,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160177664,1.39627618,107680.0,107670.0,0.09533952]
["bitfinex-derivatives","BTCF0:USTF0",1748160177862,1.39627618,107680.0,107670.0,0.09545952]
["bitfinex-derivatives","BTCF0:USTF0",1748160178865,1.39627618,107680.0,107670.0,0.06373952]
["bitfinex-derivatives","BTCF0:USTF0",1748160179060,1.42887618,107680.0,107670.0,0.06385952]
["bitfinex-derivatives","BTCF0:USTF0",1748160179466,1.42887618,107680.0,107670.0,0.06373952]
["bitfinex-derivatives","BTCF0:USTF0",1748160179762,1.42887618,107680.0,107670.0,0.06385952]
["bitfinex-derivatives","BTCF0:USTF0",1748160180270,1.42887618,107680.0,107670.0,0.03245952]
["bitfinex-derivatives","BTCF0:USTF0",1748160181363,1.37100648,107680.0,107670.0,0.03245952]
["bitfinex-derivatives","BTCF0:USTF0",1748160181559,1.37100648,107680.0,107670.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748160181867,0.1857018,107670.0,107660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748160182069,1.26944482,107670.0,107660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748160182565,1.46200838,107670.0,107660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748160182969,1.46200838,107670.0,107660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748160183166,1.46200838,107670.0,107660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748160183762,1.43528397,107670.0,107660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748160184063,1.43528397,107670.0,107660.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748160184969,1.37741786,107670.0,107660.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748160185366,1.37741786,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160186079,1.39101798,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160187266,1.41021786,107670.0,107660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160187570,1.32345546,107670.0,107660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748160187765,1.43929419,107670.0,107660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748160187972,1.44129419,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160188671,1.43929419,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160188970,1.32445546,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160189869,1.41111597,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160190773,1.42503931,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160194177,1.42507931,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160194372,0.7924207,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160194670,1.19645736,107670.0,107660.0,0.2187389]
["bitfinex-derivatives","BTCF0:USTF0",1748160194977,0.70449877,107670.0,107660.0,0.2508389]
["bitfinex-derivatives","BTCF0:USTF0",1748160195363,0.67558914,107670.0,107660.0,0.2508389]
["bitfinex-derivatives","BTCF0:USTF0",1748160196663,0.61783826,107670.0,107660.0,0.2508389]
["bitfinex-derivatives","BTCF0:USTF0",1748160202376,0.61783826,107670.0,107660.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1748160205670,0.85930086,107670.0,107660.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1748160205870,0.89100086,107670.0,107660.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1748160208481,1.25180086,107670.0,107660.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1748160211886,1.28450086,107670.0,107660.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1748160212683,1.28450086,107670.0,107660.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748160212880,1.28450086,107670.0,107660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748160213072,1.28450086,107670.0,107660.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748160213789,1.52596346,107670.0,107660.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748160214581,1.52596346,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160214985,0.185719,107660.0,107650.0,0.09713291]
["bitfinex-derivatives","BTCF0:USTF0",1748160215188,0.88202516,107660.0,107650.0,0.09676113]
["bitfinex-derivatives","BTCF0:USTF0",1748160215487,0.92086162,107660.0,107650.0,0.09676113]
["bitfinex-derivatives","BTCF0:USTF0",1748160216390,0.92086162,107660.0,107650.0,0.09688113]
["bitfinex-derivatives","BTCF0:USTF0",1748160216584,0.92086162,107660.0,107650.0,0.09788113]
["bitfinex-derivatives","BTCF0:USTF0",1748160216786,0.9786125,107660.0,107650.0,0.09788113]
["bitfinex-derivatives","BTCF0:USTF0",1748160217089,0.9786125,107660.0,107650.0,0.06648113]
["bitfinex-derivatives","BTCF0:USTF0",1748160217286,0.7371499,107660.0,107650.0,0.06648113]
["bitfinex-derivatives","BTCF0:USTF0",1748160217590,0.9786125,107660.0,107650.0,0.06748113]
["bitfinex-derivatives","BTCF0:USTF0",1748160219594,0.7371499,107660.0,107650.0,0.06748113]
["bitfinex-derivatives","BTCF0:USTF0",1748160219794,0.9786125,107660.0,107650.0,0.06748113]
["bitfinex-derivatives","BTCF0:USTF0",1748160222997,0.9786125,107660.0,107650.0,0.09828113]
["bitfinex-derivatives","BTCF0:USTF0",1748160224597,0.7371499,107660.0,107650.0,0.09828113]
["bitfinex-derivatives","BTCF0:USTF0",1748160224897,0.9786125,107660.0,107650.0,0.09828113]
["bitfinex-derivatives","BTCF0:USTF0",1748160225196,0.9786125,107660.0,107650.0,0.06748113]
["bitfinex-derivatives","BTCF0:USTF0",1748160226089,0.0464354,107650.0,107620.0,0.134009]
["bitfinex-derivatives","BTCF0:USTF0",1748160226297,1.1488333,107630.0,107620.0,0.14669705]
["bitfinex-derivatives","BTCF0:USTF0",1748160226493,1.1488333,107630.0,107620.0,0.13252075]
["bitfinex-derivatives","BTCF0:USTF0",1748160226686,1.21240508,107630.0,107620.0,0.13264075]
["bitfinex-derivatives","BTCF0:USTF0",1748160226885,1.25272979,107630.0,107620.0,0.05822304]
["bitfinex-derivatives","BTCF0:USTF0",1748160227086,1.25272979,107630.0,107620.0,0.05834304]
["bitfinex-derivatives","BTCF0:USTF0",1748160227495,1.25372979,107630.0,107620.0,0.06334304]
["bitfinex-derivatives","BTCF0:USTF0",1748160227686,1.2271351,107630.0,107620.0,0.06334304]
["bitfinex-derivatives","BTCF0:USTF0",1748160227887,1.2271351,107630.0,107620.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1748160228392,1.2365717,107630.0,107620.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1748160228595,1.2355717,107630.0,107620.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1748160229094,1.02070379,107630.0,107620.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1748160229286,1.02070379,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160229486,1.29332258,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160229806,1.29332258,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748160230198,1.29332258,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160230801,1.2261351,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160232700,1.01126719,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160232903,1.6441751,107630.0,107620.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748160236208,1.6441751,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160236801,1.6441751,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748160237205,1.6441751,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160237411,1.6441751,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748160238107,1.6441751,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160240015,1.6442151,107630.0,107620.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748160240317,1.6462151,107630.0,107620.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748160240513,1.6462151,107630.0,107620.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748160240711,1.6482151,107630.0,107620.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1748160241014,1.6482151,107630.0,107620.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748160241310,1.6462151,107630.0,107620.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748160241612,1.6482151,107630.0,107620.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748160242510,1.01526719,107630.0,107620.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748160242714,1.6482151,107630.0,107620.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748160243921,1.6482151,107630.0,107620.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748160245225,1.6482151,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160245420,0.1857881,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160245621,0.85685601,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160245820,0.85772425,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160246121,0.8975525,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160246522,0.8985525,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160248222,0.89892428,107620.0,107610.0,0.09753342]
["bitfinex-derivatives","BTCF0:USTF0",1748160251325,0.89892428,107620.0,107610.0,0.03233342]
["bitfinex-derivatives","BTCF0:USTF0",1748160251817,0.89892428,107620.0,107610.0,0.03245342]
["bitfinex-derivatives","BTCF0:USTF0",1748160253524,0.89892428,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160253930,0.89892428,107620.0,107610.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1748160254128,0.89892428,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160254328,0.95667516,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160255324,1.35999516,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160255721,1.44665567,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160257233,1.41808301,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160257927,1.41808301,107620.0,107610.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1748160258128,1.41808301,107620.0,107610.0,0.00165342]
["bitfinex-derivatives","BTCF0:USTF0",1748160258330,1.41808301,107620.0,107610.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1748160258530,0.1858053,107610.0,107600.0,0.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1748160258831,1.24336499,107610.0,107600.0,0.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1748160259029,1.24485324,107610.0,107600.0,0.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1748160259336,1.24634149,107610.0,107600.0,0.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1748160259530,0.1858226,107600.0,107590.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160259735,0.1858226,107600.0,107590.0,0.03293952]
["bitfinex-derivatives","BTCF0:USTF0",1748160259736,0.85719051,107600.0,107590.0,0.03293952]
["bitfinex-derivatives","BTCF0:USTF0",1748160260028,0.85905054,107600.0,107590.0,0.03305952]
["bitfinex-derivatives","BTCF0:USTF0",1748160260422,0.95565703,107600.0,107590.0,0.03305952]
["bitfinex-derivatives","BTCF0:USTF0",1748160260623,0.95572779,107600.0,107590.0,0.03305952]
["bitfinex-derivatives","BTCF0:USTF0",1748160260820,0.95572779,107600.0,107570.0,0.07541618]
["bitfinex-derivatives","BTCF0:USTF0",1748160260821,0.0464613,107590.0,107570.0,0.07541618]
["bitfinex-derivatives","BTCF0:USTF0",1748160261025,1.57241335,107580.0,107570.0,0.10821618]
["bitfinex-derivatives","BTCF0:USTF0",1748160261338,1.63809871,107580.0,107570.0,0.12158068]
["bitfinex-derivatives","BTCF0:USTF0",1748160261641,1.68680626,107580.0,107570.0,0.0462845]
["bitfinex-derivatives","BTCF0:USTF0",1748160261933,1.47193835,107580.0,107570.0,0.0461645]
["bitfinex-derivatives","BTCF0:USTF0",1748160262132,1.68680626,107580.0,107570.0,0.0462845]
["bitfinex-derivatives","BTCF0:USTF0",1748160262726,1.81229777,107580.0,107570.0,0.0492845]
["bitfinex-derivatives","BTCF0:USTF0",1748160263028,0.1858917,107560.0,107550.0,0.00139467]
["bitfinex-derivatives","BTCF0:USTF0",1748160263225,1.54164566,107560.0,107550.0,0.03289467]
["bitfinex-derivatives","BTCF0:USTF0",1748160263523,1.18821744,107560.0,107550.0,0.03301467]
["bitfinex-derivatives","BTCF0:USTF0",1748160263728,1.65499849,107560.0,107550.0,0.03301467]
["bitfinex-derivatives","BTCF0:USTF0",1748160264127,1.02193058,107560.0,107550.0,0.03301467]
["bitfinex-derivatives","BTCF0:USTF0",1748160264325,1.65499849,107560.0,107550.0,0.03301467]
["bitfinex-derivatives","BTCF0:USTF0",1748160264539,1.68549849,107560.0,107550.0,0.06469467]
["bitfinex-derivatives","BTCF0:USTF0",1748160264734,1.68549849,107560.0,107550.0,0.06481467]
["bitfinex-derivatives","BTCF0:USTF0",1748160266037,1.68549849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160266334,1.68553849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160267241,1.26729849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160267428,1.68553849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160267740,1.26729849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160267929,1.68553849,107560.0,107550.0,0.06881467]
["bitfinex-derivatives","BTCF0:USTF0",1748160268128,0.185909,107550.0,107540.0,0.23253952]
["bitfinex-derivatives","BTCF0:USTF0",1748160268335,0.82619692,107550.0,107540.0,0.32593952]
["bitfinex-derivatives","BTCF0:USTF0",1748160268529,1.24443692,107550.0,107540.0,0.32593952]
["bitfinex-derivatives","BTCF0:USTF0",1748160268736,1.24567694,107550.0,107540.0,0.32593952]
["bitfinex-derivatives","BTCF0:USTF0",1748160269233,1.24567694,107550.0,107540.0,0.09353952]
["bitfinex-derivatives","BTCF0:USTF0",1748160269433,1.24567694,107550.0,107540.0,0.09653952]
["bitfinex-derivatives","BTCF0:USTF0",1748160269636,1.24063397,107550.0,107540.0,0.09953952]
["bitfinex-derivatives","BTCF0:USTF0",1748160269842,1.24063397,107550.0,107540.0,0.28546582]
["bitfinex-derivatives","BTCF0:USTF0",1748160270029,1.23963397,107550.0,107540.0,0.27946582]
["bitfinex-derivatives","BTCF0:USTF0",1748160270234,1.23967397,107550.0,107540.0,0.28346582]
["bitfinex-derivatives","BTCF0:USTF0",1748160271038,1.23967397,107550.0,107540.0,0.09753952]
["bitfinex-derivatives","BTCF0:USTF0",1748160271342,1.23967397,107550.0,107540.0,0.28346582]
["bitfinex-derivatives","BTCF0:USTF0",1748160271542,1.23967397,107550.0,107540.0,0.06583952]
["bitfinex-derivatives","BTCF0:USTF0",1748160272041,1.23060926,107550.0,107540.0,0.06583952]
["bitfinex-derivatives","BTCF0:USTF0",1748160272438,1.23060926,107550.0,107540.0,0.25176582]
["bitfinex-derivatives","BTCF0:USTF0",1748160273544,1.01574135,107550.0,107540.0,0.25176582]
["bitfinex-derivatives","BTCF0:USTF0",1748160273745,1.23060926,107550.0,107540.0,0.25176582]
["bitfinex-derivatives","BTCF0:USTF0",1748160274340,0.59746135,107550.0,107540.0,0.25176582]
["bitfinex-derivatives","BTCF0:USTF0",1748160274543,1.23064926,107550.0,107540.0,0.25176582]
["bitfinex-derivatives","BTCF0:USTF0",1748160275447,1.23064926,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160276743,0.95178135,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160277440,0.53346135,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160277646,0.56396135,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160279148,0.77882926,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160281151,0.81202926,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160281349,0.81240104,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160282051,0.80333671,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160286064,0.8422611,107550.0,107540.0,0.26518811]
["bitfinex-derivatives","BTCF0:USTF0",1748160287752,0.8422611,107550.0,107540.0,0.07926181]
["bitfinex-derivatives","BTCF0:USTF0",1748160288454,0.8422611,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160289153,0.62739319,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160289353,0.8422611,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160290554,0.90003113,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160291954,0.98668618,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160292250,0.97762145,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160292555,0.9791097,107550.0,107540.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1748160293253,0.9791097,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160293564,0.9791097,107550.0,107540.0,0.04756181]
["bitfinex-derivatives","BTCF0:USTF0",1748160293754,0.9791097,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160293954,0.74913389,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160294457,0.9640018,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160295048,0.74913389,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160295247,0.9640018,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160295757,0.9640018,107550.0,107540.0,0.23360801]
["bitfinex-derivatives","BTCF0:USTF0",1748160296158,0.9640018,107550.0,107540.0,0.26500801]
["bitfinex-derivatives","BTCF0:USTF0",1748160299243,0.74913389,107550.0,107540.0,0.26500801]
["bitfinex-derivatives","BTCF0:USTF0",1748160299449,0.9640018,107550.0,107540.0,0.26500801]
["bitfinex-derivatives","BTCF0:USTF0",1748160300359,0.9640018,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160300958,0.9640018,107550.0,107540.0,0.04756181]
["bitfinex-derivatives","BTCF0:USTF0",1748160301158,0.9640018,107550.0,107540.0,0.04768181]
["bitfinex-derivatives","BTCF0:USTF0",1748160301862,0.74913389,107550.0,107540.0,0.23360811]
["bitfinex-derivatives","BTCF0:USTF0",1748160302360,0.9640018,107550.0,107540.0,0.23360811]
["bitfinex-derivatives","BTCF0:USTF0",1748160302750,0.74006919,107550.0,107540.0,0.26610811]
["bitfinex-derivatives","BTCF0:USTF0",1748160302945,0.9549371,107550.0,107540.0,0.26610811]
["bitfinex-derivatives","BTCF0:USTF0",1748160304059,0.9549371,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160304861,0.74006919,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160305765,0.9549371,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160306161,0.86828205,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160307262,0.65341414,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160307561,0.85317505,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160310057,0.63830714,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160310259,0.85317505,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160311259,0.79540502,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160311664,0.58053711,107550.0,107540.0,0.25268582]
["bitfinex-derivatives","BTCF0:USTF0",1748160311865,0.04264445,107550.0,107540.0,0.97889773]
["bitfinex-derivatives","BTCF0:USTF0",1748160312365,0.04264445,107550.0,107540.0,1.58969773]
["bitfinex-derivatives","BTCF0:USTF0",1748160312552,0.04140443,107550.0,107540.0,1.58994644]
["bitfinex-derivatives","BTCF0:USTF0",1748160312756,9.426e-05,107560.0,107550.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1748160312959,9.426e-05,107560.0,107550.0,1.33363291]
["bitfinex-derivatives","BTCF0:USTF0",1748160313262,0.05790955,107570.0,107560.0,0.1858917]
["bitfinex-derivatives","BTCF0:USTF0",1748160313459,0.05790955,107570.0,107560.0,1.0304517]
["bitfinex-derivatives","BTCF0:USTF0",1748160313662,0.05790955,107570.0,107560.0,1.1234197]
["bitfinex-derivatives","BTCF0:USTF0",1748160313862,0.05790955,107570.0,107560.0,1.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1748160314164,0.00013952,107570.0,107560.0,1.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1748160314563,0.00013952,107570.0,107560.0,1.0284517]
["bitfinex-derivatives","BTCF0:USTF0",1748160314879,0.00213952,107570.0,107560.0,1.0294517]
["bitfinex-derivatives","BTCF0:USTF0",1748160315467,0.18801392,107570.0,107560.0,1.0294517]
["bitfinex-derivatives","BTCF0:USTF0",1748160315665,0.19001392,107570.0,107560.0,1.0294517]
["bitfinex-derivatives","BTCF0:USTF0",1748160315870,0.19001392,107570.0,107560.0,0.6686517]
["bitfinex-derivatives","BTCF0:USTF0",1748160316368,0.18601392,107570.0,107560.0,0.6676517]
["bitfinex-derivatives","BTCF0:USTF0",1748160316561,0.18701392,107570.0,107560.0,0.6676517]
["bitfinex-derivatives","BTCF0:USTF0",1748160317163,0.18601392,107570.0,107560.0,0.6676517]
["bitfinex-derivatives","BTCF0:USTF0",1748160317368,0.54681392,107570.0,107560.0,0.2492917]
["bitfinex-derivatives","BTCF0:USTF0",1748160317671,0.85288183,107570.0,107560.0,1.0832517]
["bitfinex-derivatives","BTCF0:USTF0",1748160317870,0.57691392,107570.0,107560.0,0.2512917]
["bitfinex-derivatives","BTCF0:USTF0",1748160318069,0.57691392,107570.0,107560.0,1.0832517]
["bitfinex-derivatives","BTCF0:USTF0",1748160318367,0.21611392,107570.0,107560.0,1.0832517]
["bitfinex-derivatives","BTCF0:USTF0",1748160318666,0.21611392,107570.0,107560.0,1.0833717]
["bitfinex-derivatives","BTCF0:USTF0",1748160318667,0.57691392,107570.0,107560.0,1.0833717]
["bitfinex-derivatives","BTCF0:USTF0",1748160318867,0.21611392,107570.0,107560.0,1.0833717]
["bitfinex-derivatives","BTCF0:USTF0",1748160319068,0.21611392,107570.0,107560.0,1.0843717]
["bitfinex-derivatives","BTCF0:USTF0",1748160319776,0.21611392,107570.0,107560.0,1.0843317]
["bitfinex-derivatives","BTCF0:USTF0",1748160320072,0.24621392,107570.0,107560.0,1.0843317]
["bitfinex-derivatives","BTCF0:USTF0",1748160320277,0.60701392,107570.0,107560.0,1.0842917]
["bitfinex-derivatives","BTCF0:USTF0",1748160320465,0.60701392,107570.0,107560.0,1.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1748160320664,0.60701392,107570.0,107560.0,1.0842917]
["bitfinex-derivatives","BTCF0:USTF0",1748160321367,0.42113952,107570.0,107560.0,1.0842917]
["bitfinex-derivatives","BTCF0:USTF0",1748160321560,1e-08,107570.0,107560.0,1.65995961]
["bitfinex-derivatives","BTCF0:USTF0",1748160321962,1e-08,107570.0,107560.0,1.75292761]
["bitfinex-derivatives","BTCF0:USTF0",1748160322567,1e-08,107570.0,107560.0,1.65995961]
["bitfinex-derivatives","BTCF0:USTF0",1748160323471,1e-08,107570.0,107560.0,1.75292761]
["bitfinex-derivatives","BTCF0:USTF0",1748160326772,1e-08,107570.0,107560.0,3.11292761]
["bitfinex-derivatives","BTCF0:USTF0",1748160329977,1e-08,107570.0,107560.0,3.18834379]
["bitfinex-derivatives","BTCF0:USTF0",1748160330682,1e-08,107570.0,107560.0,2.77006379]
["bitfinex-derivatives","BTCF0:USTF0",1748160330876,1e-08,107570.0,107560.0,3.18830379]
["bitfinex-derivatives","BTCF0:USTF0",1748160332175,0.03280001,107570.0,107560.0,3.19710379]
["bitfinex-derivatives","BTCF0:USTF0",1748160332681,1e-08,107570.0,107560.0,3.19710379]
["bitfinex-derivatives","BTCF0:USTF0",1748160334782,0.03140001,107570.0,107560.0,3.19710379]
["bitfinex-derivatives","BTCF0:USTF0",1748160334984,0.03140001,107570.0,107560.0,2.98223588]
["bitfinex-derivatives","BTCF0:USTF0",1748160335283,0.03140001,107570.0,107560.0,3.19710379]
["bitfinex-derivatives","BTCF0:USTF0",1748160335783,0.03140001,107570.0,107560.0,3.10413579]
["bitfinex-derivatives","BTCF0:USTF0",1748160337485,0.0311,107580.0,107570.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1748160337684,0.0311,107580.0,107570.0,0.6084745]
["bitfinex-derivatives","BTCF0:USTF0",1748160337878,0.0613,107580.0,107570.0,0.85494241]
["bitfinex-derivatives","BTCF0:USTF0",1748160338280,0.0302,107580.0,107570.0,0.85494241]
["bitfinex-derivatives","BTCF0:USTF0",1748160338484,0.70271792,107590.0,107580.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1748160338685,0.28039292,107590.0,107580.0,1.0886571]
["bitfinex-derivatives","BTCF0:USTF0",1748160338890,0.64119292,107590.0,107580.0,1.0886571]
["bitfinex-derivatives","BTCF0:USTF0",1748160339185,0.03153952,107590.0,107580.0,1.30352501]
["bitfinex-derivatives","BTCF0:USTF0",1748160339385,0.21737942,107590.0,107580.0,1.30352501]
["bitfinex-derivatives","BTCF0:USTF0",1748160339984,0.24977942,107590.0,107580.0,1.30352501]
["bitfinex-derivatives","BTCF0:USTF0",1748160340482,0.25177942,107590.0,107580.0,1.0886571]
["bitfinex-derivatives","BTCF0:USTF0",1748160340679,0.06593952,107590.0,107580.0,1.09810775]
["bitfinex-derivatives","BTCF0:USTF0",1748160340884,0.25177942,107590.0,107580.0,1.17552393]
["bitfinex-derivatives","BTCF0:USTF0",1748160341082,0.25177942,107590.0,107580.0,1.18924187]
["bitfinex-derivatives","BTCF0:USTF0",1748160341281,0.06593952,107590.0,107580.0,1.18924187]
["bitfinex-derivatives","BTCF0:USTF0",1748160342293,0.06393952,107590.0,107580.0,1.19124187]
["bitfinex-derivatives","BTCF0:USTF0",1748160343004,0.24977942,107590.0,107580.0,2.55124187]
["bitfinex-derivatives","BTCF0:USTF0",1748160343494,0.06393952,107590.0,107580.0,2.76610978]
["bitfinex-derivatives","BTCF0:USTF0",1748160344284,0.24977942,107590.0,107580.0,2.76610978]
["bitfinex-derivatives","BTCF0:USTF0",1748160344584,0.06393952,107590.0,107580.0,2.76610978]
["bitfinex-derivatives","BTCF0:USTF0",1748160344990,0.06393952,107590.0,107580.0,2.55124187]
["bitfinex-derivatives","BTCF0:USTF0",1748160345294,0.06393952,107590.0,107580.0,1.40610978]
["bitfinex-derivatives","BTCF0:USTF0",1748160345698,0.03153952,107590.0,107580.0,2.76610978]
["bitfinex-derivatives","BTCF0:USTF0",1748160345882,0.03153952,107590.0,107580.0,3.12690978]
["bitfinex-derivatives","BTCF0:USTF0",1748160346100,0.0942,107600.0,107590.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1748160346289,0.41857003,107620.0,107610.0,0.1858053]
["bitfinex-derivatives","BTCF0:USTF0",1748160346489,0.11967003,107620.0,107610.0,1.24119321]
["bitfinex-derivatives","BTCF0:USTF0",1748160346690,0.00837395,107620.0,107610.0,1.69629321]
["bitfinex-derivatives","BTCF0:USTF0",1748160347194,0.00837395,107620.0,107610.0,1.7892172]
["bitfinex-derivatives","BTCF0:USTF0",1748160347497,0.03053952,107630.0,107620.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1748160347698,0.03053952,107630.0,107620.0,0.46615591]
["bitfinex-derivatives","BTCF0:USTF0",1748160347893,0.00013952,107630.0,107620.0,1.88071591]
["bitfinex-derivatives","BTCF0:USTF0",1748160348087,0.00013952,107630.0,107620.0,1.97363191]
["bitfinex-derivatives","BTCF0:USTF0",1748160349099,0.00013952,107630.0,107620.0,1.96863191]
["bitfinex-derivatives","BTCF0:USTF0",1748160349690,0.00013952,107630.0,107620.0,1.97063191]
["bitfinex-derivatives","BTCF0:USTF0",1748160350396,0.00013952,107630.0,107620.0,2.04608718]
["bitfinex-derivatives","BTCF0:USTF0",1748160351295,0.00013952,107630.0,107620.0,2.02718754]
["bitfinex-derivatives","BTCF0:USTF0",1748160352499,0.00013952,107630.0,107620.0,3.38718754]
["bitfinex-derivatives","BTCF0:USTF0",1748160352888,0.00013952,107630.0,107620.0,4.13455154]
["bitfinex-derivatives","BTCF0:USTF0",1748160353095,0.03323952,107630.0,107620.0,4.13455154]
["bitfinex-derivatives","BTCF0:USTF0",1748160353399,0.09653952,107630.0,107620.0,4.13455154]
["bitfinex-derivatives","BTCF0:USTF0",1748160355201,0.09653952,107630.0,107620.0,3.29427154]
["bitfinex-derivatives","BTCF0:USTF0",1748160355404,0.09653952,107630.0,107620.0,4.13451154]
["bitfinex-derivatives","BTCF0:USTF0",1748160356407,0.03323952,107630.0,107620.0,4.13447154]
["bitfinex-derivatives","BTCF0:USTF0",1748160356705,0.06493952,107630.0,107620.0,3.29427154]
["bitfinex-derivatives","BTCF0:USTF0",1748160356897,0.06493952,107630.0,107620.0,4.13447154]
["bitfinex-derivatives","BTCF0:USTF0",1748160358802,0.06493952,107630.0,107620.0,3.29427154]
["bitfinex-derivatives","BTCF0:USTF0",1748160359004,0.25071032,107630.0,107620.0,1.32630363]
["bitfinex-derivatives","BTCF0:USTF0",1748160359307,0.25071032,107630.0,107620.0,2.13338363]
["bitfinex-derivatives","BTCF0:USTF0",1748160359498,0.25071032,107630.0,107620.0,1.29322363]
["bitfinex-derivatives","BTCF0:USTF0",1748160359699,0.61151032,107630.0,107620.0,1.236668]
["bitfinex-derivatives","BTCF0:USTF0",1748160359908,0.61151032,107630.0,107620.0,2.076708]
["bitfinex-derivatives","BTCF0:USTF0",1748160360111,0.61151032,107630.0,107620.0,2.076828]
["bitfinex-derivatives","BTCF0:USTF0",1748160360301,0.61151032,107630.0,107620.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1748160360506,0.61151032,107630.0,107620.0,1.89604]
["bitfinex-derivatives","BTCF0:USTF0",1748160360704,0.82637823,107630.0,107620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160360903,1.16929423,107630.0,107620.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1748160361119,1.16929423,107630.0,107620.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1748160361308,0.95442632,107630.0,107620.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1748160361515,0.95442632,107630.0,107620.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748160361813,0.95442632,107630.0,107620.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748160362021,0.95442632,107630.0,107620.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748160362205,0.95642632,107630.0,107620.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748160362406,0.95642632,107630.0,107620.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748160362606,0.95742632,107630.0,107620.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748160363206,0.70742632,107630.0,107620.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748160363608,0.61451032,107630.0,107620.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748160364506,0.82937823,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160364913,0.61451032,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160365112,0.70742632,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160365314,0.70742632,107630.0,107620.0,0.1857881]
["bitfinex-derivatives","BTCF0:USTF0",1748160365315,0.61451032,107630.0,107620.0,0.1857881]
["bitfinex-derivatives","BTCF0:USTF0",1748160365813,0.61451032,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160365814,0.65227232,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160369515,0.1857881,107620.0,107610.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748160369710,0.85445601,107620.0,107610.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748160369914,1.61542001,107620.0,107610.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748160370117,1.61542001,107620.0,107610.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1748160370318,1.61542001,107620.0,107610.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748160370710,1.61542001,107620.0,107610.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1748160370916,1.65318201,107620.0,107610.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1748160371317,1.65318201,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160372815,1.66260208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160376138,1.41260208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160378125,1.77340208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160378726,1.05180208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160378929,1.77340208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160382027,1.77348208,107620.0,107610.0,0.00120712]
["bitfinex-derivatives","BTCF0:USTF0",1748160383831,1.0381501,107620.0,107610.0,0.18701252]
["bitfinex-derivatives","BTCF0:USTF0",1748160384026,1.0381501,107620.0,107610.0,0.21911252]
["bitfinex-derivatives","BTCF0:USTF0",1748160384225,1.4562701,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160390030,1.51380072,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160393256,1.06408072,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160393449,1.48220072,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160394254,1.06408072,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160394555,1.03318072,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160395358,0.9756501,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160396455,0.9451501,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160399255,0.398562,107620.0,107610.0,0.28071252]
["bitfinex-derivatives","BTCF0:USTF0",1748160399457,0.398562,107620.0,107610.0,0.69863252]
["bitfinex-derivatives","BTCF0:USTF0",1748160399657,0.5843501,107620.0,107610.0,0.69863252]
["bitfinex-derivatives","BTCF0:USTF0",1748160400065,0.5843501,107620.0,107610.0,0.75518815]
["bitfinex-derivatives","BTCF0:USTF0",1748160401063,0.398562,107620.0,107610.0,0.96993606]
["bitfinex-derivatives","BTCF0:USTF0",1748160401763,0.398562,107620.0,107610.0,0.75506815]
["bitfinex-derivatives","BTCF0:USTF0",1748160402157,0.398562,107620.0,107610.0,0.96993606]
["bitfinex-derivatives","BTCF0:USTF0",1748160402758,0.3608,107620.0,107610.0,0.96993606]
["bitfinex-derivatives","BTCF0:USTF0",1748160404863,0.63960022,107630.0,107620.0,0.1857881]
["bitfinex-derivatives","BTCF0:USTF0",1748160405058,0.36093952,107630.0,107620.0,0.6676681]
["bitfinex-derivatives","BTCF0:USTF0",1748160405259,0.00013952,107630.0,107620.0,0.88253601]
["bitfinex-derivatives","BTCF0:USTF0",1748160405758,0.00013952,107630.0,107620.0,0.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1748160406257,0.00213952,107630.0,107620.0,0.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1748160407468,0.00313952,107630.0,107620.0,0.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1748160408474,0.00013952,107630.0,107620.0,0.72522373]
["bitfinex-derivatives","BTCF0:USTF0",1748160408668,1.952e-05,107630.0,107620.0,1.30089164]
["bitfinex-derivatives","BTCF0:USTF0",1748160408968,1.952e-05,107630.0,107620.0,1.39380764]
["bitfinex-derivatives","BTCF0:USTF0",1748160409167,1.952e-05,107630.0,107620.0,1.39480764]
["bitfinex-derivatives","BTCF0:USTF0",1748160409372,1.952e-05,107630.0,107620.0,1.39580764]
["bitfinex-derivatives","BTCF0:USTF0",1748160409756,0.00445484,107630.0,107620.0,0.97772764]
["bitfinex-derivatives","BTCF0:USTF0",1748160409958,0.00445484,107630.0,107620.0,1.81360764]
["bitfinex-derivatives","BTCF0:USTF0",1748160410165,0.00445484,107630.0,107620.0,1.83250728]
["bitfinex-derivatives","BTCF0:USTF0",1748160411163,0.19022564,107630.0,107620.0,0.78175937]
["bitfinex-derivatives","BTCF0:USTF0",1748160411364,0.55102564,107630.0,107620.0,0.32816337]
["bitfinex-derivatives","BTCF0:USTF0",1748160411563,0.28412564,107630.0,107620.0,1.16404337]
["bitfinex-derivatives","BTCF0:USTF0",1748160412369,0.28412564,107630.0,107620.0,0.32816337]
["bitfinex-derivatives","BTCF0:USTF0",1748160412569,0.28412564,107630.0,107620.0,1.16392337]
["bitfinex-derivatives","BTCF0:USTF0",1748160412761,0.28412564,107630.0,107620.0,1.16404337]
["bitfinex-derivatives","BTCF0:USTF0",1748160413265,0.28412564,107630.0,107620.0,1.14531353]
["bitfinex-derivatives","BTCF0:USTF0",1748160414368,0.64492564,107630.0,107620.0,1.14531353]
["bitfinex-derivatives","BTCF0:USTF0",1748160414562,0.28412564,107630.0,107620.0,1.14531353]
["bitfinex-derivatives","BTCF0:USTF0",1748160415370,0.64492564,107630.0,107620.0,0.72727353]
["bitfinex-derivatives","BTCF0:USTF0",1748160415669,0.28412564,107630.0,107620.0,0.72727353]
["bitfinex-derivatives","BTCF0:USTF0",1748160416467,0.64492564,107630.0,107620.0,0.30943353]
["bitfinex-derivatives","BTCF0:USTF0",1748160416770,0.28412564,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160416961,0.22212564,107630.0,107620.0,1.30345601]
["bitfinex-derivatives","BTCF0:USTF0",1748160417160,0.19022564,107630.0,107620.0,1.30345601]
["bitfinex-derivatives","BTCF0:USTF0",1748160417360,0.00445484,107630.0,107620.0,1.30345601]
["bitfinex-derivatives","BTCF0:USTF0",1748160417868,0.19022564,107630.0,107620.0,1.30345601]
["bitfinex-derivatives","BTCF0:USTF0",1748160418373,0.19022564,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160420472,0.25202564,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160420676,0.25202564,107630.0,107620.0,1.14531353]
["bitfinex-derivatives","BTCF0:USTF0",1748160422372,0.06625484,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160422569,0.00445484,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160423077,0.19022564,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160424272,0.00445484,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160424675,0.19022554,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160425370,0.00445484,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160425770,0.00445484,107630.0,107620.0,2.72018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160426279,0.00445484,107630.0,107620.0,1.36018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160426577,0.00445484,107630.0,107620.0,2.72018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160426777,0.19022554,107630.0,107620.0,2.72018144]
["bitfinex-derivatives","BTCF0:USTF0",1748160426964,0.00445484,107630.0,107620.0,3.08098144]
["bitfinex-derivatives","BTCF0:USTF0",1748160428176,0.00445484,107630.0,107620.0,3.09971128]
["bitfinex-derivatives","BTCF0:USTF0",1748160429280,0.19022554,107630.0,107620.0,2.73891128]
["bitfinex-derivatives","BTCF0:USTF0",1748160429480,0.28662554,107630.0,107620.0,2.73891128]
["bitfinex-derivatives","BTCF0:USTF0",1748160429683,0.10085484,107630.0,107620.0,2.73891128]
["bitfinex-derivatives","BTCF0:USTF0",1748160430579,0.28662544,107630.0,107620.0,2.74879128]
["bitfinex-derivatives","BTCF0:USTF0",1748160430967,0.28662544,107630.0,107620.0,2.74867128]
["bitfinex-derivatives","BTCF0:USTF0",1748160431172,0.28219012,107630.0,107620.0,2.74879128]
["bitfinex-derivatives","BTCF0:USTF0",1748160431385,0.28219012,107630.0,107620.0,2.80701432]
["bitfinex-derivatives","BTCF0:USTF0",1748160432285,0.09641952,107630.0,107620.0,2.80701432]
["bitfinex-derivatives","BTCF0:USTF0",1748160432486,0.06351952,107630.0,107620.0,2.80701432]
["bitfinex-derivatives","BTCF0:USTF0",1748160433079,0.04842646,107630.0,107620.0,2.80701432]
["bitfinex-derivatives","BTCF0:USTF0",1748160434580,0.23419726,107630.0,107620.0,0.59505831]
["bitfinex-derivatives","BTCF0:USTF0",1748160434784,0.23419726,107630.0,107620.0,0.59493831]
["bitfinex-derivatives","BTCF0:USTF0",1748160434785,0.59499726,107630.0,107620.0,0.59493831]
["bitfinex-derivatives","BTCF0:USTF0",1748160435283,0.63297493,107630.0,107620.0,0.57639924]
["bitfinex-derivatives","BTCF0:USTF0",1748160435473,0.63297493,107630.0,107620.0,0.54589924]
["bitfinex-derivatives","BTCF0:USTF0",1748160435679,0.63297493,107630.0,107620.0,0.11825924]
["bitfinex-derivatives","BTCF0:USTF0",1748160435873,0.63297493,107630.0,107620.0,0.11813924]
["bitfinex-derivatives","BTCF0:USTF0",1748160436089,0.63297493,107630.0,107620.0,0.11825924]
["bitfinex-derivatives","BTCF0:USTF0",1748160436594,0.69250555,107630.0,107620.0,0.06034304]
["bitfinex-derivatives","BTCF0:USTF0",1748160436779,0.69250555,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160436780,0.69350555,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160437489,1.32637346,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748160437785,0.1857881,107620.0,107610.0,0.05700332]
["bitfinex-derivatives","BTCF0:USTF0",1748160437986,0.85685601,107620.0,107610.0,0.05700332]
["bitfinex-derivatives","BTCF0:USTF0",1748160438191,1.19978001,107620.0,107610.0,0.05700332]
["bitfinex-derivatives","BTCF0:USTF0",1748160438579,1.38194335,107620.0,107610.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1748160439591,0.1858053,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160439774,0.5788053,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160440379,0.57889817,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160441092,0.57889817,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160441282,1.59271575,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160441685,1.60180276,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160442983,1.59271575,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160443195,1.34271575,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160446295,1.35220127,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160447603,1.34271575,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748160450202,1.34271575,107610.0,107600.0,0.18896212]
["bitfinex-derivatives","BTCF0:USTF0",1748160450404,1.37351575,107610.0,107600.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748160450904,1.15864784,107610.0,107600.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748160451111,1.37351575,107610.0,107600.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748160451704,1.28058375,107610.0,107600.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748160457211,1.06571584,107610.0,107600.0,0.21946212]
["bitfinex-derivatives","BTCF0:USTF0",1748160457412,1.28058375,107610.0,107600.0,0.21946212]
["bitfinex-derivatives","BTCF0:USTF0",1748160457908,1.28058375,107610.0,107600.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748160463411,1.62351575,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160463609,0.185857,107580.0,107570.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1748160463914,1.54055217,107580.0,107570.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1748160464316,1.63395217,107580.0,107570.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1748160464613,1.63388491,107580.0,107570.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1748160464912,1.63388491,107580.0,107570.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1748160465115,1.63388491,107580.0,107570.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1748160465509,0.1858745,107570.0,107560.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748160465714,0.60945089,107570.0,107560.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748160466617,0.64742856,107570.0,107560.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748160466911,0.64742856,107570.0,107560.0,0.06383952]
["bitfinex-derivatives","BTCF0:USTF0",1748160467112,0.64942856,107570.0,107560.0,0.06383952]
["bitfinex-derivatives","BTCF0:USTF0",1748160467311,0.65042856,107570.0,107560.0,0.06383952]
["bitfinex-derivatives","BTCF0:USTF0",1748160467516,0.65979356,107570.0,107560.0,0.06383952]
["bitfinex-derivatives","BTCF0:USTF0",1748160468213,0.65979356,107570.0,107560.0,0.06405266]
["bitfinex-derivatives","BTCF0:USTF0",1748160469612,0.87466147,107570.0,107560.0,0.06405266]
["bitfinex-derivatives","BTCF0:USTF0",1748160470818,0.87909679,107570.0,107560.0,0.06405266]
["bitfinex-derivatives","BTCF0:USTF0",1748160471820,0.87466147,107570.0,107560.0,0.06405266]
["bitfinex-derivatives","BTCF0:USTF0",1748160472818,0.87909679,107570.0,107560.0,0.06405266]
["bitfinex-derivatives","BTCF0:USTF0",1748160473915,0.87909679,107570.0,107560.0,0.03235266]
["bitfinex-derivatives","BTCF0:USTF0",1748160474421,0.87909679,107570.0,107560.0,0.03247266]
["bitfinex-derivatives","BTCF0:USTF0",1748160475118,0.87909679,107570.0,107560.0,0.00047266]
["bitfinex-derivatives","BTCF0:USTF0",1748160475513,1.30789679,107570.0,107560.0,0.00047266]
["bitfinex-derivatives","BTCF0:USTF0",1748160475717,1.3078204,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160476015,0.1858918,107560.0,107550.0,0.03259472]
["bitfinex-derivatives","BTCF0:USTF0",1748160476216,1.27442052,107560.0,107550.0,0.03259472]
["bitfinex-derivatives","BTCF0:USTF0",1748160477220,1.27442052,107560.0,107550.0,0.03359472]
["bitfinex-derivatives","BTCF0:USTF0",1748160477721,1.31239819,107560.0,107550.0,0.03359472]
["bitfinex-derivatives","BTCF0:USTF0",1748160478815,0.67925028,107560.0,107550.0,0.03359472]
["bitfinex-derivatives","BTCF0:USTF0",1748160479022,0.64795028,107560.0,107550.0,0.28210372]
["bitfinex-derivatives","BTCF0:USTF0",1748160479213,0.61715028,107560.0,107550.0,0.28210372]
["bitfinex-derivatives","BTCF0:USTF0",1748160479918,0.58475028,107560.0,107550.0,0.28210372]
["bitfinex-derivatives","BTCF0:USTF0",1748160481816,0.54677261,107560.0,107550.0,0.28210372]
["bitfinex-derivatives","BTCF0:USTF0",1748160484025,0.54677261,107560.0,107550.0,0.49697163]
["bitfinex-derivatives","BTCF0:USTF0",1748160484322,0.54677261,107560.0,107550.0,0.93423388]
["bitfinex-derivatives","BTCF0:USTF0",1748160485921,0.55120793,107560.0,107550.0,0.93423388]
["bitfinex-derivatives","BTCF0:USTF0",1748160486314,0.55120793,107560.0,107550.0,0.71936597]
["bitfinex-derivatives","BTCF0:USTF0",1748160488123,0.36531613,107560.0,107550.0,1.13768597]
["bitfinex-derivatives","BTCF0:USTF0",1748160488328,0.00451613,107560.0,107550.0,2.05632988]
["bitfinex-derivatives","BTCF0:USTF0",1748160489126,0.36093952,107570.0,107560.0,0.1858917]
["bitfinex-derivatives","BTCF0:USTF0",1748160489318,0.36093952,107570.0,107560.0,0.46505961]
["bitfinex-derivatives","BTCF0:USTF0",1748160490027,0.36537484,107570.0,107560.0,0.46505961]
["bitfinex-derivatives","BTCF0:USTF0",1748160490222,0.55124924,107570.0,107560.0,0.46505961]
["bitfinex-derivatives","BTCF0:USTF0",1748160490419,0.55424924,107570.0,107560.0,0.46505961]
["bitfinex-derivatives","BTCF0:USTF0",1748160491128,0.54981392,107570.0,107560.0,0.2501917]
["bitfinex-derivatives","BTCF0:USTF0",1748160491321,0.54981392,107570.0,107560.0,0.3071079]
["bitfinex-derivatives","BTCF0:USTF0",1748160491826,0.54781392,107570.0,107560.0,0.3091079]
["bitfinex-derivatives","BTCF0:USTF0",1748160492127,0.54681392,107570.0,107560.0,0.3091079]
["bitfinex-derivatives","BTCF0:USTF0",1748160492324,0.54781392,107570.0,107560.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1748160492919,0.54681392,107570.0,107560.0,0.3091079]
["bitfinex-derivatives","BTCF0:USTF0",1748160493119,0.54781392,107570.0,107560.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1748160496633,0.36193952,107570.0,107560.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1748160496825,0.07975667,107590.0,107560.0,1.30618912]
["bitfinex-derivatives","BTCF0:USTF0",1748160496826,0.64097147,107590.0,107560.0,1.30618912]
["bitfinex-derivatives","BTCF0:USTF0",1748160497026,0.6395764,107590.0,107580.0,0.40072501]
["bitfinex-derivatives","BTCF0:USTF0",1748160497335,0.5931129,107590.0,107580.0,0.40072501]
["bitfinex-derivatives","BTCF0:USTF0",1748160497637,0.5931129,107590.0,107580.0,0.88250501]
["bitfinex-derivatives","BTCF0:USTF0",1748160497935,0.5931129,107590.0,107580.0,0.6676371]
["bitfinex-derivatives","BTCF0:USTF0",1748160498133,0.5951129,107590.0,107580.0,0.6676371]
["bitfinex-derivatives","BTCF0:USTF0",1748160499148,0.5931129,107590.0,107580.0,0.6676371]
["bitfinex-derivatives","BTCF0:USTF0",1748160499965,0.5931129,107590.0,107580.0,0.6696371]
["bitfinex-derivatives","BTCF0:USTF0",1748160500153,0.6251129,107590.0,107580.0,0.6696371]
["bitfinex-derivatives","BTCF0:USTF0",1748160503655,0.5466399,107590.0,107580.0,0.6696371]
["bitfinex-derivatives","BTCF0:USTF0",1748160504356,0.6098399,107590.0,107580.0,0.6696371]
["bitfinex-derivatives","BTCF0:USTF0",1748160505055,0.6098399,107590.0,107580.0,0.6695971]
["bitfinex-derivatives","BTCF0:USTF0",1748160505542,0.6098399,107590.0,107580.0,0.68327269]
["bitfinex-derivatives","BTCF0:USTF0",1748160506651,0.6098399,107590.0,107580.0,0.26503269]
["bitfinex-derivatives","BTCF0:USTF0",1748160506859,0.82470781,107590.0,107580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160507445,0.82470781,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748160507647,0.6098399,107590.0,107580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160507853,0.86235119,107590.0,107580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748160508557,0.1858572,107580.0,107570.0,0.0015339]
["bitfinex-derivatives","BTCF0:USTF0",1748160508746,1.24392511,107580.0,107570.0,0.0015339]
["bitfinex-derivatives","BTCF0:USTF0",1748160508951,0.40074241,107570.0,107560.0,0.0193346]
["bitfinex-derivatives","BTCF0:USTF0",1748160509261,0.79777773,107570.0,107560.0,0.0193346]
["bitfinex-derivatives","BTCF0:USTF0",1748160509755,0.1858917,107560.0,107550.0,0.13376619]
["bitfinex-derivatives","BTCF0:USTF0",1748160509955,0.79335961,107560.0,107550.0,0.13390571]
["bitfinex-derivatives","BTCF0:USTF0",1748160510347,0.5784917,107560.0,107550.0,0.13390571]
["bitfinex-derivatives","BTCF0:USTF0",1748160510960,0.61613508,107560.0,107550.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1748160511356,0.61713508,107560.0,107550.0,0.00653424]
["bitfinex-derivatives","BTCF0:USTF0",1748160511555,0.61813508,107560.0,107550.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1748160511755,0.64993508,107560.0,107550.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1748160511954,0.68183508,107560.0,107550.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1748160512659,1.31494299,107560.0,107550.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1748160513061,1.31494299,107560.0,107550.0,0.01165424]
["bitfinex-derivatives","BTCF0:USTF0",1748160515062,1.32409926,107560.0,107550.0,0.01165424]
["bitfinex-derivatives","BTCF0:USTF0",1748160515363,1.32853458,107560.0,107550.0,0.01165424]
["bitfinex-derivatives","BTCF0:USTF0",1748160517063,1.32853458,107560.0,107550.0,0.01065424]
["bitfinex-derivatives","BTCF0:USTF0",1748160517466,1.32753458,107560.0,107550.0,0.00565424]
["bitfinex-derivatives","BTCF0:USTF0",1748160517760,0.69342667,107560.0,107550.0,0.00465424]
["bitfinex-derivatives","BTCF0:USTF0",1748160517956,1.32661458,107560.0,107550.0,0.00565424]
["bitfinex-derivatives","BTCF0:USTF0",1748160518156,1.32661458,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160518967,1.11174667,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160519265,1.32661458,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160522569,1.32217926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160522767,0.96137926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160523069,1.68297926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160523470,1.68741458,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160524571,1.68297926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160527561,1.68301926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160527772,1.68301926,107560.0,107550.0,0.03525424]
["bitfinex-derivatives","BTCF0:USTF0",1748160531080,1.68301926,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160531774,1.68745458,107560.0,107550.0,0.00265424]
["bitfinex-derivatives","BTCF0:USTF0",1748160534571,0.185909,107550.0,107540.0,0.03221071]
["bitfinex-derivatives","BTCF0:USTF0",1748160534780,0.82457691,107550.0,107540.0,0.03221071]
["bitfinex-derivatives","BTCF0:USTF0",1748160535669,0.82557691,107550.0,107540.0,0.03521071]
["bitfinex-derivatives","BTCF0:USTF0",1748160535869,0.86322029,107550.0,107540.0,0.03521071]
["bitfinex-derivatives","BTCF0:USTF0",1748160536272,0.86322029,107550.0,107540.0,0.03721071]
["bitfinex-derivatives","BTCF0:USTF0",1748160536883,0.92075091,107550.0,107540.0,0.03721071]
["bitfinex-derivatives","BTCF0:USTF0",1748160538476,0.92075091,107550.0,107540.0,0.06781071]
["bitfinex-derivatives","BTCF0:USTF0",1748160539370,1.00740596,107550.0,107540.0,0.06781071]
["bitfinex-derivatives","BTCF0:USTF0",1748160539565,1.42580596,107550.0,107540.0,0.03721071]
["bitfinex-derivatives","BTCF0:USTF0",1748160539978,1.42580596,107550.0,107540.0,0.06803071]
["bitfinex-derivatives","BTCF0:USTF0",1748160540881,1.42580596,107550.0,107540.0,0.06791071]
["bitfinex-derivatives","BTCF0:USTF0",1748160541190,1.42580596,107550.0,107540.0,0.06803071]
["bitfinex-derivatives","BTCF0:USTF0",1748160541681,1.42580596,107550.0,107540.0,0.03733071]
["bitfinex-derivatives","BTCF0:USTF0",1748160541980,1.51878996,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160542282,1.46125934,107550.0,107540.0,0.0133279]
["bitfinex-derivatives","BTCF0:USTF0",1748160542474,1.46125934,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748160543282,1.46125934,107550.0,107540.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748160543487,1.46132854,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748160543783,1.49044302,107550.0,107540.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748160543970,1.49044302,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748160544370,1.49044302,107550.0,107530.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1748160544371,0.1859263,107540.0,107530.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1748160544673,0.85580868,107540.0,107530.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1748160544873,0.98014098,107540.0,107530.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1748160545077,0.97107434,107540.0,107530.0,0.03043952]
["bitfinex-derivatives","BTCF0:USTF0",1748160545480,0.97107434,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160545683,0.97407434,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160546269,0.97415508,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160546467,1.39692984,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160546668,1.3969162,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160546870,1.39883434,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160548880,1.45664374,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160550987,1.45673903,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160551179,1.24185344,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160551377,1.45664374,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160551576,1.45673068,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160551876,1.45664374,107540.0,107530.0,0.03055952]
["bitfinex-derivatives","BTCF0:USTF0",1748160552077,1.45664374,107540.0,107530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160552580,0.1859609,107520.0,107510.0,0.00139515]
["bitfinex-derivatives","BTCF0:USTF0",1748160552778,1.3260009,107520.0,107510.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1748160552979,1.63594825,107520.0,107510.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1748160553173,1.63594825,107520.0,107510.0,0.00151515]
["bitfinex-derivatives","BTCF0:USTF0",1748160553389,0.1859781,107510.0,107500.0,0.13229302]
["bitfinex-derivatives","BTCF0:USTF0",1748160553590,0.82472537,107510.0,107500.0,0.13229302]
["bitfinex-derivatives","BTCF0:USTF0",1748160553979,0.60985746,107510.0,107500.0,0.13229302]
["bitfinex-derivatives","BTCF0:USTF0",1748160554180,0.82472537,107510.0,107500.0,0.13229302]
["bitfinex-derivatives","BTCF0:USTF0",1748160554489,0.61085746,107510.0,107500.0,0.13529302]
["bitfinex-derivatives","BTCF0:USTF0",1748160554679,0.86336875,107510.0,107500.0,0.13529302]
["bitfinex-derivatives","BTCF0:USTF0",1748160554988,0.86436875,107510.0,107500.0,0.13729302]
["bitfinex-derivatives","BTCF0:USTF0",1748160555288,0.8553004,107510.0,107500.0,0.16919302]
["bitfinex-derivatives","BTCF0:USTF0",1748160556291,1.02827249,107510.0,107500.0,0.35518842]
["bitfinex-derivatives","BTCF0:USTF0",1748160556485,0.60983249,107510.0,107500.0,0.35518842]
["bitfinex-derivatives","BTCF0:USTF0",1748160556876,1.02831249,107510.0,107500.0,0.36852391]
["bitfinex-derivatives","BTCF0:USTF0",1748160557983,1.03770421,107510.0,107500.0,0.36852391]
["bitfinex-derivatives","BTCF0:USTF0",1748160558494,1.03770421,107510.0,107500.0,0.36652391]
["bitfinex-derivatives","BTCF0:USTF0",1748160558495,1.03670421,107510.0,107500.0,0.36652391]
["bitfinex-derivatives","BTCF0:USTF0",1748160558684,1.06960421,107510.0,107500.0,0.36752391]
["bitfinex-derivatives","BTCF0:USTF0",1748160558987,1.28447212,107510.0,107500.0,0.36752391]
["bitfinex-derivatives","BTCF0:USTF0",1748160559502,1.28347212,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160561105,1.06860421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160561391,1.00434421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160561781,1.03674421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160562588,1.00434421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160562791,0.58582421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160563990,0.61712421,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160565493,0.60805638,107510.0,107500.0,0.36452391]
["bitfinex-derivatives","BTCF0:USTF0",1748160565688,0.1860128,107490.0,107480.0,0.05831182]
["bitfinex-derivatives","BTCF0:USTF0",1748160565994,1.54110522,107490.0,107480.0,0.15351182]
["bitfinex-derivatives","BTCF0:USTF0",1748160566190,1.60570522,107490.0,107480.0,0.15351182]
["bitfinex-derivatives","BTCF0:USTF0",1748160566896,1.60670522,107490.0,107480.0,0.15551182]
["bitfinex-derivatives","BTCF0:USTF0",1748160567487,1.6443486,107490.0,107480.0,0.09859562]
["bitfinex-derivatives","BTCF0:USTF0",1748160567689,1.6453486,107490.0,107480.0,0.10159562]
["bitfinex-derivatives","BTCF0:USTF0",1748160568096,1.6453486,107490.0,107480.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1748160568298,1.36588069,107490.0,107480.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1748160568492,0.94736069,107490.0,107480.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1748160570487,0.58656069,107490.0,107480.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1748160570703,0.54891731,107490.0,107480.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1748160571618,0.54891731,107490.0,107480.0,0.3017477]
["bitfinex-derivatives","BTCF0:USTF0",1748160573415,0.58670804,107490.0,107480.0,0.3017477]
["bitfinex-derivatives","BTCF0:USTF0",1748160576216,0.57763895,107490.0,107480.0,0.3017477]
["bitfinex-derivatives","BTCF0:USTF0",1748160577518,0.60953895,107490.0,107480.0,0.3017477]
["bitfinex-derivatives","BTCF0:USTF0",1748160577820,0.60953895,107490.0,107480.0,0.31503241]
["bitfinex-derivatives","BTCF0:USTF0",1748160578221,0.58670794,107490.0,107480.0,0.31503241]
["bitfinex-derivatives","BTCF0:USTF0",1748160579124,0.58670794,107490.0,107480.0,0.82666841]
["bitfinex-derivatives","BTCF0:USTF0",1748160579424,0.58670794,107490.0,107480.0,0.8133837]
["bitfinex-derivatives","BTCF0:USTF0",1748160579723,0.54891721,107490.0,107480.0,0.8702999]
["bitfinex-derivatives","BTCF0:USTF0",1748160579925,0.36290451,107490.0,107480.0,1.08516781]
["bitfinex-derivatives","BTCF0:USTF0",1748160580122,0.36093952,107500.0,107490.0,0.1860126]
["bitfinex-derivatives","BTCF0:USTF0",1748160580325,0.18613482,107500.0,107490.0,0.6848526]
["bitfinex-derivatives","BTCF0:USTF0",1748160580520,0.18613482,107500.0,107490.0,0.3440406]
["bitfinex-derivatives","BTCF0:USTF0",1748160580725,0.54693482,107500.0,107490.0,0.6848526]
["bitfinex-derivatives","BTCF0:USTF0",1748160581027,0.54693482,107500.0,107490.0,0.7417688]
["bitfinex-derivatives","BTCF0:USTF0",1748160581028,0.79390273,107500.0,107490.0,0.7417688]
["bitfinex-derivatives","BTCF0:USTF0",1748160581221,0.82390273,107500.0,107490.0,0.7417688]
["bitfinex-derivatives","BTCF0:USTF0",1748160581420,0.60903482,107500.0,107490.0,0.7418888]
["bitfinex-derivatives","BTCF0:USTF0",1748160581825,0.61003482,107500.0,107490.0,0.7437688]
["bitfinex-derivatives","BTCF0:USTF0",1748160582026,0.61003482,107500.0,107490.0,0.7438888]
["bitfinex-derivatives","BTCF0:USTF0",1748160582220,0.61003482,107500.0,107490.0,0.7458888]
["bitfinex-derivatives","BTCF0:USTF0",1748160593135,0.24923482,107500.0,107490.0,0.7458888]
["bitfinex-derivatives","BTCF0:USTF0",1748160593334,0.61003482,107500.0,107490.0,0.7458888]
["bitfinex-derivatives","BTCF0:USTF0",1748160596337,0.59492216,107500.0,107490.0,0.7458888]
["bitfinex-derivatives","BTCF0:USTF0",1748160597348,0.59492216,107500.0,107490.0,0.5279762]
["bitfinex-derivatives","BTCF0:USTF0",1748160597644,0.59492216,107500.0,107490.0,0.7139889]
["bitfinex-derivatives","BTCF0:USTF0",1748160597940,0.59492216,107500.0,107490.0,0.7138689]
["bitfinex-derivatives","BTCF0:USTF0",1748160598239,0.63276278,107500.0,107490.0,0.6570727]
["bitfinex-derivatives","BTCF0:USTF0",1748160598436,0.63276278,107500.0,107490.0,0.6874727]
["bitfinex-derivatives","BTCF0:USTF0",1748160599835,0.60276278,107500.0,107490.0,0.6874727]
["bitfinex-derivatives","BTCF0:USTF0",1748160600529,0.63466278,107500.0,107490.0,0.6874727]
["bitfinex-derivatives","BTCF0:USTF0",1748160600931,0.63466278,107500.0,107490.0,0.6570727]
["bitfinex-derivatives","BTCF0:USTF0",1748160601342,0.63466278,107500.0,107490.0,0.6570726]
["bitfinex-derivatives","BTCF0:USTF0",1748160605954,0.63466278,107500.0,107490.0,0.6903726]
["bitfinex-derivatives","BTCF0:USTF0",1748160607752,0.63466278,107500.0,107490.0,0.7472888]
["bitfinex-derivatives","BTCF0:USTF0",1748160613447,0.84953069,107500.0,107490.0,0.5612762]
["bitfinex-derivatives","BTCF0:USTF0",1748160613755,0.84953069,107500.0,107490.0,0.7472892]
["bitfinex-derivatives","BTCF0:USTF0",1748160613954,0.84953069,107500.0,107490.0,0.5278562]
["bitfinex-derivatives","BTCF0:USTF0",1748160614159,0.84953069,107500.0,107490.0,0.5279762]
["bitfinex-derivatives","BTCF0:USTF0",1748160614961,0.84953069,107500.0,107490.0,0.5278562]
["bitfinex-derivatives","BTCF0:USTF0",1748160615253,0.84953069,107500.0,107490.0,0.4948762]
["bitfinex-derivatives","BTCF0:USTF0",1748160615856,0.84953069,107500.0,107490.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1748160616061,0.84953069,107500.0,107490.0,0.0610362]
["bitfinex-derivatives","BTCF0:USTF0",1748160616461,0.84953069,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160618258,0.84953069,107500.0,107490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748160619159,1.21033069,107500.0,107490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748160621062,1.21033069,107500.0,107490.0,0.01728061]
["bitfinex-derivatives","BTCF0:USTF0",1748160621262,1.20126177,107500.0,107490.0,0.01728061]
["bitfinex-derivatives","BTCF0:USTF0",1748160621962,0.98639386,107500.0,107490.0,0.01728061]
["bitfinex-derivatives","BTCF0:USTF0",1748160622158,1.20126177,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160622358,1.25901643,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160622759,1.04414852,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160623065,1.25901643,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160631676,1.70506108,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160632063,1.46274852,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160632263,1.70506108,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160633278,1.94737364,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160633878,1.94737364,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748160634175,1.94737364,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160635278,1.73410981,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160635779,1.70720072,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160636977,1.28860072,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160637165,1.28860072,107500.0,107490.0,0.221633]
["bitfinex-derivatives","BTCF0:USTF0",1748160637367,1.07319725,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160637567,1.49179725,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160638378,1.40499386,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160638768,0.98639386,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160638970,1.62039733,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160639178,1.20179733,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160639477,1.6782784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160640173,1.2596784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160640372,1.6782784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160642781,1.46287493,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160643079,1.7095784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160646480,1.2909784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160646681,1.7095784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160647680,1.2909784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160647882,1.7095784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160649181,1.46287493,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160649680,1.6782784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160650480,1.2277784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160650684,0.98027493,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160651075,1.1956784,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160651275,1.17049733,107500.0,107490.0,0.1564362]
["bitfinex-derivatives","BTCF0:USTF0",1748160651580,1.23863265,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160652586,1.23419733,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160654776,1.01879386,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160654979,1.23419733,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160655494,1.01879386,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160655791,1.20349733,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160657889,1.23549733,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160658386,1.02009386,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160658585,1.20349733,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160659692,1.23031505,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160660292,1.26231505,107500.0,107490.0,0.3424492]
["bitfinex-derivatives","BTCF0:USTF0",1748160660993,1.26231505,107500.0,107490.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1748160661181,1.26231505,107500.0,107490.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1748160661490,1.26231505,107500.0,107490.0,0.253033]
["bitfinex-derivatives","BTCF0:USTF0",1748160661990,1.26231505,107500.0,107490.0,0.252913]
["bitfinex-derivatives","BTCF0:USTF0",1748160662292,1.26231505,107500.0,107490.0,0.253033]
["bitfinex-derivatives","BTCF0:USTF0",1748160663788,1.26675037,107500.0,107490.0,0.253033]
["bitfinex-derivatives","BTCF0:USTF0",1748160664590,1.26675037,107500.0,107490.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1748160664892,1.26231505,107500.0,107490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748160665287,1.26231505,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160665488,1.26231505,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748160665688,1.26231505,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160665885,1.26231505,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748160666086,1.26231505,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160669892,1.40699951,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160670397,1.16477832,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160670787,1.58333832,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160671098,1.82555951,107500.0,107490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748160671598,1.73875612,107500.0,107490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748160672397,1.49653493,107500.0,107490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748160672613,1.73875612,107500.0,107490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748160675909,1.73879612,107500.0,107490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748160679403,1.73879612,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160682206,1.73879612,107500.0,107490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748160684406,1.07797493,107500.0,107490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748160684714,1.73879612,107500.0,107490.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1748160684914,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160686718,1.32019612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160686919,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160687119,1.32019612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160687321,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160687917,1.73879612,107500.0,107490.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1748160688719,1.07797493,107500.0,107490.0,0.252633]
["bitfinex-derivatives","BTCF0:USTF0",1748160688924,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160691720,1.73879612,107500.0,107490.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1748160691909,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160693720,1.32019612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160693918,1.73879612,107500.0,107490.0,0.2858329]
["bitfinex-derivatives","BTCF0:USTF0",1748160694121,1.73879612,107500.0,107490.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1748160695614,1.73879612,107500.0,107490.0,0.2858329]
["bitfinex-derivatives","BTCF0:USTF0",1748160695813,1.82559951,107500.0,107490.0,0.2858329]
["bitfinex-derivatives","BTCF0:USTF0",1748160696019,1.40699951,107500.0,107490.0,0.2858329]
["bitfinex-derivatives","BTCF0:USTF0",1748160696220,1.82559951,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160697217,1.40699951,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160697425,1.32019612,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160697724,1.73879612,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160698625,1.32019612,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160698824,1.73879612,107500.0,107490.0,0.2857129]
["bitfinex-derivatives","BTCF0:USTF0",1748160699224,1.73879612,107500.0,107490.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748160699717,1.73879612,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748160700423,1.82559951,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160700723,1.82559951,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748160700924,1.82559951,107500.0,107490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748160701629,1.82559951,107500.0,107470.0,0.56912834]
["bitfinex-derivatives","BTCF0:USTF0",1748160701630,2.24111665,107500.0,107470.0,0.23107186]
["bitfinex-derivatives","BTCF0:USTF0",1748160701919,0.1860476,107470.0,107460.0,0.13263808]
["bitfinex-derivatives","BTCF0:USTF0",1748160702119,1.62282879,107470.0,107460.0,0.13263808]
["bitfinex-derivatives","BTCF0:USTF0",1748160702321,1.71902879,107470.0,107460.0,0.13263808]
["bitfinex-derivatives","BTCF0:USTF0",1748160702523,1.71902879,107470.0,107460.0,0.13275808]
["bitfinex-derivatives","BTCF0:USTF0",1748160702723,1.71913716,107470.0,107460.0,0.14599219]
["bitfinex-derivatives","BTCF0:USTF0",1748160702924,1.83470949,107470.0,107460.0,0.01335411]
["bitfinex-derivatives","BTCF0:USTF0",1748160703630,1.80798608,107470.0,107460.0,0.01335411]
["bitfinex-derivatives","BTCF0:USTF0",1748160704023,1.72118269,107470.0,107460.0,0.01335411]
["bitfinex-derivatives","BTCF0:USTF0",1748160704233,0.1860822,107450.0,107440.0,0.24859557]
["bitfinex-derivatives","BTCF0:USTF0",1748160704427,1.54190149,107450.0,107440.0,0.27899557]
["bitfinex-derivatives","BTCF0:USTF0",1748160704733,1.42230371,107450.0,107440.0,0.27911557]
["bitfinex-derivatives","BTCF0:USTF0",1748160704935,1.63780149,107450.0,107440.0,0.27911557]
["bitfinex-derivatives","BTCF0:USTF0",1748160705433,1.67664211,107450.0,107440.0,0.27911557]
["bitfinex-derivatives","BTCF0:USTF0",1748160705624,1.67764211,107450.0,107440.0,0.28311557]
["bitfinex-derivatives","BTCF0:USTF0",1748160706932,1.69151048,107450.0,107440.0,0.28311557]
["bitfinex-derivatives","BTCF0:USTF0",1748160707826,2.10675048,107450.0,107440.0,0.00551607]
["bitfinex-derivatives","BTCF0:USTF0",1748160708329,2.10675048,107450.0,107440.0,0.00539607]
["bitfinex-derivatives","BTCF0:USTF0",1748160708527,2.10475048,107450.0,107440.0,0.00139607]
["bitfinex-derivatives","BTCF0:USTF0",1748160708733,2.10575048,107450.0,107440.0,0.00139607]
["bitfinex-derivatives","BTCF0:USTF0",1748160709118,2.10575048,107450.0,107440.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1748160709324,0.1860994,107440.0,107430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748160709525,0.82539718,107440.0,107430.0,0.2481167]
["bitfinex-derivatives","BTCF0:USTF0",1748160709719,0.82539718,107440.0,107430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748160709924,1.24407718,107440.0,107430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748160710331,1.2819178,107440.0,107430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748160710524,0.64774002,107440.0,107430.0,0.2178167]
["bitfinex-derivatives","BTCF0:USTF0",1748160710724,1.06642002,107440.0,107430.0,0.2494167]
["bitfinex-derivatives","BTCF0:USTF0",1748160710923,1.06742002,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160711626,1.0295794,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160711832,1.0305794,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160712133,0.6118994,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160712733,0.5800994,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160713026,0.5488994,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160713833,0.3628,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160714222,0.002,107440.0,107430.0,0.2514167]
["bitfinex-derivatives","BTCF0:USTF0",1748160714936,0.002,107440.0,107430.0,0.6701367]
["bitfinex-derivatives","BTCF0:USTF0",1748160715526,0.002,107440.0,107430.0,1.33951448]
["bitfinex-derivatives","BTCF0:USTF0",1748160715730,0.002,107440.0,107430.0,1.58951448]
["bitfinex-derivatives","BTCF0:USTF0",1748160715938,8.151e-05,107450.0,107440.0,0.1860994]
["bitfinex-derivatives","BTCF0:USTF0",1748160716230,0.00013952,107460.0,107450.0,0.1860821]
["bitfinex-derivatives","BTCF0:USTF0",1748160716437,0.00013952,107460.0,107450.0,1.24303988]
["bitfinex-derivatives","BTCF0:USTF0",1748160716930,0.00013952,107460.0,107450.0,1.0275421]
["bitfinex-derivatives","BTCF0:USTF0",1748160717235,0.00013952,107460.0,107450.0,1.0265421]
["bitfinex-derivatives","BTCF0:USTF0",1748160717437,0.00213952,107460.0,107450.0,1.03690655]
["bitfinex-derivatives","BTCF0:USTF0",1748160718030,0.00413952,107460.0,107450.0,1.03690655]
["bitfinex-derivatives","BTCF0:USTF0",1748160718531,0.00313952,107460.0,107450.0,0.6097821]
["bitfinex-derivatives","BTCF0:USTF0",1748160718737,0.03403952,107460.0,107450.0,1.0285021]
["bitfinex-derivatives","BTCF0:USTF0",1748160719732,0.03303952,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160720137,0.03303952,107460.0,107450.0,1.03869566]
["bitfinex-derivatives","BTCF0:USTF0",1748160720338,0.03303952,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160720538,0.21910422,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160720931,0.00213952,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160722030,0.18820422,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160722736,0.18820422,107460.0,107450.0,0.6687021]
["bitfinex-derivatives","BTCF0:USTF0",1748160722939,0.18820422,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160723133,0.00213952,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160723426,0.18820422,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160723832,0.00213952,107460.0,107450.0,1.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1748160724029,0.00213952,107460.0,107450.0,1.24499988]
["bitfinex-derivatives","BTCF0:USTF0",1748160724229,0.00213952,107460.0,107450.0,1.25451138]
["bitfinex-derivatives","BTCF0:USTF0",1748160724826,0.00657484,107460.0,107450.0,1.25451138]
["bitfinex-derivatives","BTCF0:USTF0",1748160727035,0.00657484,107460.0,107450.0,1.34757538]
["bitfinex-derivatives","BTCF0:USTF0",1748160727337,0.6863454,107490.0,107480.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1748160727537,0.7515454,107490.0,107480.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1748160727732,0.7515454,107490.0,107480.0,0.2797301]
["bitfinex-derivatives","BTCF0:USTF0",1748160728932,0.7535454,107490.0,107480.0,0.2797301]
["bitfinex-derivatives","BTCF0:USTF0",1748160730039,0.7555454,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160731642,0.79531066,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160735741,0.43451066,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160735944,0.79531066,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160736542,0.7555454,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160740045,0.75998072,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160741143,0.39918072,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160741345,0.75998072,107490.0,107480.0,0.2807301]
["bitfinex-derivatives","BTCF0:USTF0",1748160741544,0.75998072,107490.0,107480.0,0.2488301]
["bitfinex-derivatives","BTCF0:USTF0",1748160743547,0.62046082,107490.0,107480.0,0.2488301]
["bitfinex-derivatives","BTCF0:USTF0",1748160744337,0.66028525,107490.0,107480.0,0.2488301]
["bitfinex-derivatives","BTCF0:USTF0",1748160754945,0.29948525,107490.0,107480.0,0.2488301]
["bitfinex-derivatives","BTCF0:USTF0",1748160755247,0.11345975,107490.0,107480.0,0.46432788]
["bitfinex-derivatives","BTCF0:USTF0",1748160755448,0.29947255,107490.0,107480.0,0.46432788]
["bitfinex-derivatives","BTCF0:USTF0",1748160755938,0.08045975,107490.0,107480.0,0.82512788]
["bitfinex-derivatives","BTCF0:USTF0",1748160756350,0.04063532,107490.0,107480.0,0.82512788]
["bitfinex-derivatives","BTCF0:USTF0",1748160757250,0.04063532,107490.0,107480.0,0.90082354]
["bitfinex-derivatives","BTCF0:USTF0",1748160757451,0.04063532,107490.0,107480.0,0.68532576]
["bitfinex-derivatives","BTCF0:USTF0",1748160757652,0.04063532,107490.0,107480.0,0.90082354]
["bitfinex-derivatives","BTCF0:USTF0",1748160759144,0.00843532,107490.0,107480.0,0.99385954]
["bitfinex-derivatives","BTCF0:USTF0",1748160759442,0.00013952,107500.0,107490.0,0.1860128]
["bitfinex-derivatives","BTCF0:USTF0",1748160759646,0.00013952,107500.0,107490.0,3.05205058]
["bitfinex-derivatives","BTCF0:USTF0",1748160760345,0.00013952,107500.0,107490.0,3.12774624]
["bitfinex-derivatives","BTCF0:USTF0",1748160760951,0.00013952,107500.0,107490.0,3.12874624]
["bitfinex-derivatives","BTCF0:USTF0",1748160761149,0.00013952,107500.0,107490.0,3.12774624]
["bitfinex-derivatives","BTCF0:USTF0",1748160761350,0.00013952,107500.0,107490.0,2.91224846]
["bitfinex-derivatives","BTCF0:USTF0",1748160761554,0.00013952,107500.0,107490.0,3.12774624]
["bitfinex-derivatives","BTCF0:USTF0",1748160762046,0.00113952,107500.0,107490.0,3.13074624]
["bitfinex-derivatives","BTCF0:USTF0",1748160762944,0.3252729,107510.0,107500.0,0.1859955]
["bitfinex-derivatives","BTCF0:USTF0",1748160763141,0.3252729,107510.0,107500.0,0.82539328]
["bitfinex-derivatives","BTCF0:USTF0",1748160763747,0.3252729,107510.0,107500.0,0.83489331]
["bitfinex-derivatives","BTCF0:USTF0",1748160764049,0.3252729,107510.0,107500.0,0.83589331]
["bitfinex-derivatives","BTCF0:USTF0",1748160765857,0.2648729,107510.0,107500.0,0.83589331]
["bitfinex-derivatives","BTCF0:USTF0",1748160766264,0.0324,107510.0,107500.0,0.83589331]
["bitfinex-derivatives","BTCF0:USTF0",1748160766747,0.56211712,107520.0,107500.0,0.83589331]
["bitfinex-derivatives","BTCF0:USTF0",1748160766748,1e-08,107520.0,107510.0,0.1859782]
["bitfinex-derivatives","BTCF0:USTF0",1748160766950,0.0626,107530.0,107520.0,0.3254315]
["bitfinex-derivatives","BTCF0:USTF0",1748160767150,0.0626,107530.0,107520.0,0.60562928]
["bitfinex-derivatives","BTCF0:USTF0",1748160767350,0.0323,107530.0,107520.0,0.96642928]
["bitfinex-derivatives","BTCF0:USTF0",1748160767951,0.0323,107530.0,107520.0,0.96542928]
["bitfinex-derivatives","BTCF0:USTF0",1748160768662,0.0323,107530.0,107520.0,0.96642928]
["bitfinex-derivatives","BTCF0:USTF0",1748160769162,0.0323,107530.0,107520.0,0.96842928]
["bitfinex-derivatives","BTCF0:USTF0",1748160769458,0.03323952,107540.0,107530.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1748160769662,0.3923,107550.0,107540.0,0.1859263]
["bitfinex-derivatives","BTCF0:USTF0",1748160769868,0.6113091,107550.0,107540.0,0.46492408]
["bitfinex-derivatives","BTCF0:USTF0",1748160770262,0.5798091,107550.0,107540.0,0.46492408]
["bitfinex-derivatives","BTCF0:USTF0",1748160770664,0.5798091,107550.0,107540.0,0.47340877]
["bitfinex-derivatives","BTCF0:USTF0",1748160771254,0.5467091,107550.0,107540.0,0.47340877]
["bitfinex-derivatives","BTCF0:USTF0",1748160771454,0.5467091,107550.0,107540.0,0.47440877]
["bitfinex-derivatives","BTCF0:USTF0",1748160771664,0.5795091,107550.0,107540.0,1.30160408]
["bitfinex-derivatives","BTCF0:USTF0",1748160771864,0.5795091,107550.0,107540.0,1.31526548]
["bitfinex-derivatives","BTCF0:USTF0",1748160772765,0.5795091,107550.0,107540.0,1.31826548]
["bitfinex-derivatives","BTCF0:USTF0",1748160772967,0.6105091,107550.0,107540.0,1.31726548]
["bitfinex-derivatives","BTCF0:USTF0",1748160773260,0.6115091,107550.0,107540.0,1.32026548]
["bitfinex-derivatives","BTCF0:USTF0",1748160773774,0.6105091,107550.0,107540.0,1.1017677]
["bitfinex-derivatives","BTCF0:USTF0",1748160773966,0.6115091,107550.0,107540.0,1.32226548]
["bitfinex-derivatives","BTCF0:USTF0",1748160775066,0.6115091,107550.0,107540.0,1.33143472]
["bitfinex-derivatives","BTCF0:USTF0",1748160775567,0.6115091,107550.0,107540.0,1.32226548]
["bitfinex-derivatives","BTCF0:USTF0",1748160776974,0.4256,107550.0,107540.0,1.32226548]
["bitfinex-derivatives","BTCF0:USTF0",1748160777165,0.611509,107550.0,107540.0,1.32226548]
["bitfinex-derivatives","BTCF0:USTF0",1748160777468,0.3928,107550.0,107540.0,1.32226548]
["bitfinex-derivatives","BTCF0:USTF0",1748160777865,0.032,107550.0,107540.0,1.68306548]
["bitfinex-derivatives","BTCF0:USTF0",1748160779568,0.063,107550.0,107540.0,1.68306548]
["bitfinex-derivatives","BTCF0:USTF0",1748160779772,0.2489089,107550.0,107540.0,0.85583952]
["bitfinex-derivatives","BTCF0:USTF0",1748160779966,0.2489089,107550.0,107540.0,1.69227952]
["bitfinex-derivatives","BTCF0:USTF0",1748160780466,0.2489089,107550.0,107540.0,1.69239952]
["bitfinex-derivatives","BTCF0:USTF0",1748160781974,0.2489089,107550.0,107540.0,0.85595952]
["bitfinex-derivatives","BTCF0:USTF0",1748160782172,0.2489089,107550.0,107540.0,0.64046174]
["bitfinex-derivatives","BTCF0:USTF0",1748160782376,0.6097089,107550.0,107540.0,1.0733277]
["bitfinex-derivatives","BTCF0:USTF0",1748160782576,0.6097089,107550.0,107540.0,1.0734477]
["bitfinex-derivatives","BTCF0:USTF0",1748160782877,0.2489089,107550.0,107540.0,1.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1748160784677,0.25334422,107550.0,107540.0,1.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1748160785978,0.25334422,107550.0,107540.0,0.6882877]
["bitfinex-derivatives","BTCF0:USTF0",1748160786171,0.25334422,107550.0,107540.0,1.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1748160790969,0.25334422,107550.0,107540.0,0.4711614]
["bitfinex-derivatives","BTCF0:USTF0",1748160791170,0.25334422,107550.0,107540.0,0.8581814]
["bitfinex-derivatives","BTCF0:USTF0",1748160791171,0.61414422,107550.0,107540.0,0.8581814]
["bitfinex-derivatives","BTCF0:USTF0",1748160791372,0.61414422,107550.0,107540.0,1.0439877]
["bitfinex-derivatives","BTCF0:USTF0",1748160791677,0.61414422,107550.0,107540.0,1.0434277]
["bitfinex-derivatives","BTCF0:USTF0",1748160793481,0.65385821,107550.0,107540.0,1.0434277]
["bitfinex-derivatives","BTCF0:USTF0",1748160793675,0.65385821,107550.0,107540.0,0.0217814]
["bitfinex-derivatives","BTCF0:USTF0",1748160793977,0.65385821,107550.0,107540.0,0.8574614]
["bitfinex-derivatives","BTCF0:USTF0",1748160794281,0.65385821,107550.0,107540.0,0.8575814]
["bitfinex-derivatives","BTCF0:USTF0",1748160795479,0.65385821,107550.0,107540.0,1.0435077]
["bitfinex-derivatives","BTCF0:USTF0",1748160795674,0.65385821,107550.0,107540.0,0.8575814]
["bitfinex-derivatives","BTCF0:USTF0",1748160796374,0.65385821,107550.0,107540.0,1.0435076]
["bitfinex-derivatives","BTCF0:USTF0",1748160797078,0.65385821,107550.0,107540.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1748160797468,0.65385821,107550.0,107540.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1748160797668,0.65385821,107550.0,107540.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1748160798274,0.71170379,107550.0,107540.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1748160798887,0.71170379,107550.0,107540.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1748160799385,0.71170379,107550.0,107540.0,0.6114864]
["bitfinex-derivatives","BTCF0:USTF0",1748160800680,1.07250379,107550.0,107540.0,0.6114864]
["bitfinex-derivatives","BTCF0:USTF0",1748160801179,1.07250379,107550.0,107540.0,0.6114865]
["bitfinex-derivatives","BTCF0:USTF0",1748160801788,1.07250379,107550.0,107540.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1748160802085,1.70636157,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160802278,1.70636157,107550.0,107540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748160802477,1.79934557,107550.0,107540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748160803188,1.79934557,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160803792,1.82830338,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160804491,1.73531938,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160804792,2.24574338,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160805592,2.15275938,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160806887,2.21068276,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160807394,1.99518498,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160807694,2.21068276,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160808295,1.99518498,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160808488,2.21068276,107550.0,107540.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748160813824,2.36775786,107550.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160814118,0.1859609,107520.0,107510.0,0.00139517]
["bitfinex-derivatives","BTCF0:USTF0",1748160814314,1.54145868,107520.0,107510.0,0.00139517]
["bitfinex-derivatives","BTCF0:USTF0",1748160814512,1.67617267,107520.0,107510.0,0.00139517]
["bitfinex-derivatives","BTCF0:USTF0",1748160815121,1.67617267,107520.0,107510.0,0.00151517]
["bitfinex-derivatives","BTCF0:USTF0",1748160815310,1.67617267,107520.0,107510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160815311,1.76918467,107520.0,107510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160815510,0.1859783,107510.0,107500.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748160815706,0.82467608,107510.0,107500.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748160815909,0.86439007,107510.0,107500.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748160816115,0.86439007,107510.0,107500.0,0.03145952]
["bitfinex-derivatives","BTCF0:USTF0",1748160816618,0.64889229,107510.0,107500.0,0.06365952]
["bitfinex-derivatives","BTCF0:USTF0",1748160817120,0.65795741,107510.0,107500.0,0.06365952]
["bitfinex-derivatives","BTCF0:USTF0",1748160817511,0.65895741,107510.0,107500.0,0.06765952]
["bitfinex-derivatives","BTCF0:USTF0",1748160817910,0.65995741,107510.0,107500.0,0.06765952]
["bitfinex-derivatives","BTCF0:USTF0",1748160820802,0.87545519,107510.0,107500.0,0.06765952]
["bitfinex-derivatives","BTCF0:USTF0",1748160821613,1.23625519,107510.0,107500.0,0.06765952]
["bitfinex-derivatives","BTCF0:USTF0",1748160823309,1.23625519,107510.0,107500.0,0.25365502]
["bitfinex-derivatives","BTCF0:USTF0",1748160823310,1.01169229,107510.0,107500.0,0.25365502]
["bitfinex-derivatives","BTCF0:USTF0",1748160823621,0.04171399,107510.0,107500.0,0.4691528]
["bitfinex-derivatives","BTCF0:USTF0",1748160825018,0.22769219,107510.0,107500.0,0.25365502]
["bitfinex-derivatives","BTCF0:USTF0",1748160825213,0.1879782,107510.0,107500.0,0.25365502]
["bitfinex-derivatives","BTCF0:USTF0",1748160825815,0.1879782,107510.0,107500.0,0.67217502]
["bitfinex-derivatives","BTCF0:USTF0",1748160828421,0.1879782,107510.0,107500.0,0.8876728]
["bitfinex-derivatives","BTCF0:USTF0",1748160830415,0.19241352,107510.0,107500.0,0.8876728]
["bitfinex-derivatives","BTCF0:USTF0",1748160834629,0.00643532,107510.0,107500.0,1.2484728]
["bitfinex-derivatives","BTCF0:USTF0",1748160834817,0.00643532,107510.0,107500.0,1.5914928]
["bitfinex-derivatives","BTCF0:USTF0",1748160835128,0.00643532,107510.0,107500.0,1.3414928]
["bitfinex-derivatives","BTCF0:USTF0",1748160835528,0.002,107510.0,107500.0,1.3414928]
["bitfinex-derivatives","BTCF0:USTF0",1748160835830,0.2789476,107520.0,107510.0,0.1859782]
["bitfinex-derivatives","BTCF0:USTF0",1748160836130,0.67297442,107530.0,107520.0,0.1859609]
["bitfinex-derivatives","BTCF0:USTF0",1748160836330,0.59338462,107530.0,107520.0,0.88343868]
["bitfinex-derivatives","BTCF0:USTF0",1748160836628,0.23258462,107530.0,107520.0,0.88343868]
["bitfinex-derivatives","BTCF0:USTF0",1748160837226,0.23258462,107530.0,107520.0,0.88243868]
["bitfinex-derivatives","BTCF0:USTF0",1748160837420,0.23258462,107530.0,107520.0,0.6669409]
["bitfinex-derivatives","BTCF0:USTF0",1748160837821,0.59438462,107530.0,107520.0,0.6689409]
["bitfinex-derivatives","BTCF0:USTF0",1748160838025,0.59438462,107530.0,107520.0,0.6679409]
["bitfinex-derivatives","BTCF0:USTF0",1748160838220,0.62638462,107530.0,107520.0,0.6679409]
["bitfinex-derivatives","BTCF0:USTF0",1748160838725,0.62638462,107530.0,107520.0,0.6679009]
["bitfinex-derivatives","BTCF0:USTF0",1748160838931,0.65828462,107530.0,107520.0,0.6719009]
["bitfinex-derivatives","BTCF0:USTF0",1748160839726,0.69796067,107530.0,107520.0,0.68117982]
["bitfinex-derivatives","BTCF0:USTF0",1748160839936,0.69796067,107530.0,107520.0,0.6719009]
["bitfinex-derivatives","BTCF0:USTF0",1748160840722,0.69796067,107530.0,107520.0,0.92154]
["bitfinex-derivatives","BTCF0:USTF0",1748160840922,0.72856067,107530.0,107520.0,1.107501]
["bitfinex-derivatives","BTCF0:USTF0",1748160841117,0.72856067,107530.0,107520.0,1.107621]
["bitfinex-derivatives","BTCF0:USTF0",1748160842634,0.36776067,107530.0,107520.0,1.107621]
["bitfinex-derivatives","BTCF0:USTF0",1748160842823,0.72856067,107530.0,107520.0,1.107621]
["bitfinex-derivatives","BTCF0:USTF0",1748160844632,0.73299599,107530.0,107520.0,1.107621]
["bitfinex-derivatives","BTCF0:USTF0",1748160845234,0.73299599,107530.0,107520.0,0.689181]
["bitfinex-derivatives","BTCF0:USTF0",1748160845428,0.73299599,107530.0,107520.0,1.107621]
["bitfinex-derivatives","BTCF0:USTF0",1748160845831,0.73299599,107530.0,107520.0,0.255581]
["bitfinex-derivatives","BTCF0:USTF0",1748160846033,0.73299599,107530.0,107520.0,1.107581]
["bitfinex-derivatives","BTCF0:USTF0",1748160846533,0.69331994,107530.0,107520.0,1.107581]
["bitfinex-derivatives","BTCF0:USTF0",1748160847528,0.69331994,107530.0,107520.0,0.255581]
["bitfinex-derivatives","BTCF0:USTF0",1748160847733,0.69331994,107530.0,107520.0,1.076081]
["bitfinex-derivatives","BTCF0:USTF0",1748160848144,1.25181772,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748160848435,0.1859609,107520.0,107510.0,0.0013951]
["bitfinex-derivatives","BTCF0:USTF0",1748160848638,1.24479868,107520.0,107510.0,0.0013951]
["bitfinex-derivatives","BTCF0:USTF0",1748160849226,1.34241203,107520.0,107510.0,0.0013951]
["bitfinex-derivatives","BTCF0:USTF0",1748160849926,1.34241203,107520.0,107510.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1748160849927,1.34341203,107520.0,107510.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1748160850127,1.34341203,107520.0,107510.0,0.0055151]
["bitfinex-derivatives","BTCF0:USTF0",1748160850324,1.34441203,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160852636,1.12891425,107520.0,107510.0,0.1964933]
["bitfinex-derivatives","BTCF0:USTF0",1748160853033,0.71047425,107520.0,107510.0,0.2275933]
["bitfinex-derivatives","BTCF0:USTF0",1748160853626,0.65255087,107520.0,107510.0,0.2275933]
["bitfinex-derivatives","BTCF0:USTF0",1748160854338,0.65255087,107520.0,107510.0,0.2592933]
["bitfinex-derivatives","BTCF0:USTF0",1748160857234,0.29175087,107520.0,107510.0,0.2592933]
["bitfinex-derivatives","BTCF0:USTF0",1748160857441,0.65255087,107520.0,107510.0,0.2592933]
["bitfinex-derivatives","BTCF0:USTF0",1748160858540,0.29175087,107520.0,107510.0,0.6898133]
["bitfinex-derivatives","BTCF0:USTF0",1748160858842,0.86804865,107520.0,107510.0,0.4409151]
["bitfinex-derivatives","BTCF0:USTF0",1748160859043,0.86804865,107520.0,107510.0,0.4410351]
["bitfinex-derivatives","BTCF0:USTF0",1748160859333,0.82835868,107520.0,107510.0,0.4715351]
["bitfinex-derivatives","BTCF0:USTF0",1748160859439,0.82835868,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160859440,0.6128609,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160859636,0.82835868,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160859836,0.82835868,107520.0,107510.0,0.0103951]
["bitfinex-derivatives","BTCF0:USTF0",1748160860749,0.82835868,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160860935,1.251274,107520.0,107510.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1748160861637,1.250274,107520.0,107510.0,0.0065151]
["bitfinex-derivatives","BTCF0:USTF0",1748160861835,1.29095336,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160863443,1.34887674,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160868243,0.93039674,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160868442,1.34891674,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160869250,0.93039674,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160869550,1.34891674,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160876452,1.43572013,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160877153,1.43572013,107520.0,107510.0,0.0325151]
["bitfinex-derivatives","BTCF0:USTF0",1748160877651,1.79652013,107520.0,107510.0,0.0325151]
["bitfinex-derivatives","BTCF0:USTF0",1748160878653,1.07492013,107520.0,107510.0,0.0325151]
["bitfinex-derivatives","BTCF0:USTF0",1748160878953,1.79652013,107520.0,107510.0,0.0325151]
["bitfinex-derivatives","BTCF0:USTF0",1748160879555,2.01201791,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160879749,1.79652013,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160879948,1.73859675,107520.0,107510.0,0.0023951]
["bitfinex-derivatives","BTCF0:USTF0",1748160880151,1.73859675,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160880456,1.73859675,107520.0,107510.0,0.0023951]
["bitfinex-derivatives","BTCF0:USTF0",1748160880649,1.73859675,107520.0,107510.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1748160883053,1.95409453,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748160883352,0.1859783,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160883554,0.85677608,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160884445,1.04121382,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748160884845,1.04121382,107510.0,107500.0,0.03253952]
["bitfinex-derivatives","BTCF0:USTF0",1748160885053,1.04121382,107510.0,107500.0,0.03353952]
["bitfinex-derivatives","BTCF0:USTF0",1748160886257,1.04221382,107510.0,107500.0,0.03353952]
["bitfinex-derivatives","BTCF0:USTF0",1748160888459,1.04221382,107510.0,107500.0,0.06583952]
["bitfinex-derivatives","BTCF0:USTF0",1748160888666,1.04221382,107510.0,107500.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748160890161,1.04221382,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160890366,1.04664914,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160891863,1.40744914,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160892760,1.34949415,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160895668,2.20177415,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160895968,1.78321415,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160896269,2.20177415,107510.0,107500.0,0.09623952]
["bitfinex-derivatives","BTCF0:USTF0",1748160896569,2.20177415,107510.0,107500.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748160900778,2.48074425,107510.0,107480.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748160901077,1.12311068,107490.0,107480.0,0.06519497]
["bitfinex-derivatives","BTCF0:USTF0",1748160901278,1.54167068,107490.0,107480.0,0.06519497]
["bitfinex-derivatives","BTCF0:USTF0",1748160901481,1.63607068,107490.0,107480.0,0.06531497]
["bitfinex-derivatives","BTCF0:USTF0",1748160902277,1.63607068,107490.0,107480.0,0.06931497]
["bitfinex-derivatives","BTCF0:USTF0",1748160902278,1.82154737,107490.0,107480.0,0.06931497]
["bitfinex-derivatives","BTCF0:USTF0",1748160903283,1.82254737,107490.0,107480.0,0.06931497]
["bitfinex-derivatives","BTCF0:USTF0",1748160903482,1.82254737,107490.0,107480.0,0.03701497]
["bitfinex-derivatives","BTCF0:USTF0",1748160904177,1.82254737,107490.0,107480.0,0.00421497]
["bitfinex-derivatives","BTCF0:USTF0",1748160904383,2.25626737,107490.0,107480.0,0.00409497]
["bitfinex-derivatives","BTCF0:USTF0",1748160904572,2.25626737,107490.0,107480.0,0.00421497]
["bitfinex-derivatives","BTCF0:USTF0",1748160905081,2.31411216,107490.0,107480.0,0.00421497]
["bitfinex-derivatives","BTCF0:USTF0",1748160905690,2.31854748,107490.0,107480.0,0.00421497]
["bitfinex-derivatives","BTCF0:USTF0",1748160905874,2.31754748,107490.0,107480.0,0.00421497]
["bitfinex-derivatives","BTCF0:USTF0",1748160906187,2.20170875,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160906389,1.10533097,107490.0,107480.0,0.18724507]
["bitfinex-derivatives","BTCF0:USTF0",1748160906681,1.06839565,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160907076,1.03948907,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160907683,1.04392439,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160908088,0.98602758,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160910077,0.95472758,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160910278,0.95472758,107490.0,107480.0,0.46574285]
["bitfinex-derivatives","BTCF0:USTF0",1748160910883,0.95472758,107490.0,107480.0,0.25024507]
["bitfinex-derivatives","BTCF0:USTF0",1748160911187,0.23312758,107490.0,107480.0,0.66884507]
["bitfinex-derivatives","BTCF0:USTF0",1748160911588,0.23312758,107490.0,107480.0,1.22737885]
["bitfinex-derivatives","BTCF0:USTF0",1748160912586,0.04711468,107490.0,107480.0,1.22737885]
["bitfinex-derivatives","BTCF0:USTF0",1748160912787,0.00743532,107490.0,107480.0,1.22737885]
["bitfinex-derivatives","BTCF0:USTF0",1748160913183,0.19344812,107490.0,107480.0,1.22737885]
["bitfinex-derivatives","BTCF0:USTF0",1748160914695,0.19344812,107490.0,107480.0,1.01188107]
["bitfinex-derivatives","BTCF0:USTF0",1748160914886,0.19344812,107490.0,107480.0,1.22737885]
["bitfinex-derivatives","BTCF0:USTF0",1748160915082,0.19344812,107490.0,107480.0,0.80877885]
["bitfinex-derivatives","BTCF0:USTF0",1748160915283,0.19344812,107490.0,107480.0,1.66113885]
["bitfinex-derivatives","BTCF0:USTF0",1748160915795,0.19344812,107490.0,107480.0,1.44564107]
["bitfinex-derivatives","BTCF0:USTF0",1748160916093,0.19344812,107490.0,107480.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1748160918487,0.19344812,107490.0,107480.0,1.41113885]
["bitfinex-derivatives","BTCF0:USTF0",1748160918895,0.003,107490.0,107480.0,1.41113885]
["bitfinex-derivatives","BTCF0:USTF0",1748160919090,0.003,107490.0,107480.0,1.77193885]
["bitfinex-derivatives","BTCF0:USTF0",1748160919396,0.18613502,107500.0,107490.0,0.1860128]
["bitfinex-derivatives","BTCF0:USTF0",1748160919591,0.18613502,107500.0,107490.0,0.46511058]
["bitfinex-derivatives","BTCF0:USTF0",1748160919592,0.00013952,107500.0,107490.0,0.46511058]
["bitfinex-derivatives","BTCF0:USTF0",1748160919784,0.00013952,107500.0,107490.0,0.49751058]
["bitfinex-derivatives","BTCF0:USTF0",1748160920096,0.18613512,107500.0,107490.0,0.49751058]
["bitfinex-derivatives","BTCF0:USTF0",1748160920997,0.18813512,107500.0,107490.0,0.49851058]
["bitfinex-derivatives","BTCF0:USTF0",1748160921301,0.19013512,107500.0,107490.0,0.49851058]
["bitfinex-derivatives","BTCF0:USTF0",1748160921596,0.00413952,107500.0,107490.0,2.20153858]
["bitfinex-derivatives","BTCF0:USTF0",1748160921800,0.19013502,107500.0,107490.0,2.20153858]
["bitfinex-derivatives","BTCF0:USTF0",1748160922701,0.00413952,107500.0,107490.0,2.56233858]
["bitfinex-derivatives","BTCF0:USTF0",1748160923902,0.00313952,107500.0,107490.0,2.64003424]
["bitfinex-derivatives","BTCF0:USTF0",1748160924103,0.00313952,107500.0,107490.0,2.39003424]
["bitfinex-derivatives","BTCF0:USTF0",1748160924401,0.00213952,107500.0,107490.0,2.64103424]
["bitfinex-derivatives","BTCF0:USTF0",1748160925095,0.00213952,107500.0,107490.0,2.56533858]
["bitfinex-derivatives","BTCF0:USTF0",1748160925299,0.3608,107520.0,107510.0,0.1859782]
["bitfinex-derivatives","BTCF0:USTF0",1748160925495,0.5467609,107520.0,107510.0,1.25415598]
["bitfinex-derivatives","BTCF0:USTF0",1748160925699,0.5467609,107520.0,107510.0,1.34955598]
["bitfinex-derivatives","BTCF0:USTF0",1748160926294,0.3608,107520.0,107510.0,1.35866535]
["bitfinex-derivatives","BTCF0:USTF0",1748160926499,0.31186902,107530.0,107520.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1748160926704,0.31186902,107530.0,107520.0,0.46565858]
["bitfinex-derivatives","BTCF0:USTF0",1748160927095,0.26538082,107530.0,107520.0,0.46565858]
["bitfinex-derivatives","BTCF0:USTF0",1748160927402,0.21889492,107530.0,107520.0,0.47944347]
["bitfinex-derivatives","BTCF0:USTF0",1748160928308,0.22089492,107530.0,107520.0,0.47944347]
["bitfinex-derivatives","BTCF0:USTF0",1748160928506,0.22089492,107530.0,107520.0,0.47844347]
["bitfinex-derivatives","BTCF0:USTF0",1748160929209,0.22189492,107530.0,107520.0,0.48144347]
["bitfinex-derivatives","BTCF0:USTF0",1748160930408,0.22089492,107530.0,107520.0,0.48644347]
["bitfinex-derivatives","BTCF0:USTF0",1748160931009,0.03493952,107530.0,107520.0,0.57944347]
["bitfinex-derivatives","BTCF0:USTF0",1748160931202,0.00213952,107530.0,107520.0,0.57944347]
["bitfinex-derivatives","BTCF0:USTF0",1748160931404,0.18808322,107530.0,107520.0,0.57944347]
["bitfinex-derivatives","BTCF0:USTF0",1748160931600,0.21838322,107530.0,107520.0,0.48644347]
["bitfinex-derivatives","BTCF0:USTF0",1748160934010,0.25138322,107530.0,107520.0,1.33896347]
["bitfinex-derivatives","BTCF0:USTF0",1748160934206,0.28328322,107530.0,107520.0,1.69976347]
["bitfinex-derivatives","BTCF0:USTF0",1748160934510,0.28328322,107530.0,107520.0,1.33896347]
["bitfinex-derivatives","BTCF0:USTF0",1748160934812,0.25138322,107530.0,107520.0,1.33896347]
["bitfinex-derivatives","BTCF0:USTF0",1748160935014,0.25138322,107530.0,107520.0,1.69976347]
["bitfinex-derivatives","BTCF0:USTF0",1748160935311,0.25581854,107530.0,107520.0,1.69976347]
["bitfinex-derivatives","BTCF0:USTF0",1748160936813,0.06987484,107530.0,107520.0,1.69976347]
["bitfinex-derivatives","BTCF0:USTF0",1748160937311,0.03687484,107530.0,107520.0,1.69976347]
["bitfinex-derivatives","BTCF0:USTF0",1748160937816,0.03687484,107530.0,107520.0,1.69960347]
["bitfinex-derivatives","BTCF0:USTF0",1748160938316,0.03687484,107530.0,107520.0,1.79260347]
["bitfinex-derivatives","BTCF0:USTF0",1748160941314,0.03687484,107530.0,107520.0,0.94024347]
["bitfinex-derivatives","BTCF0:USTF0",1748160941519,0.03687484,107530.0,107520.0,1.79260347]
["bitfinex-derivatives","BTCF0:USTF0",1748160941816,0.06777484,107530.0,107520.0,1.79260347]
["bitfinex-derivatives","BTCF0:USTF0",1748160942613,0.06777484,107530.0,107520.0,1.69960347]
["bitfinex-derivatives","BTCF0:USTF0",1748160942916,0.03687484,107530.0,107520.0,1.69960347]
["bitfinex-derivatives","BTCF0:USTF0",1748160944121,0.03687484,107530.0,107520.0,1.48410569]
["bitfinex-derivatives","BTCF0:USTF0",1748160944311,0.03687484,107530.0,107520.0,1.69960347]
["bitfinex-derivatives","BTCF0:USTF0",1748160946518,0.03687484,107530.0,107520.0,1.28120347]
["bitfinex-derivatives","BTCF0:USTF0",1748160946718,0.03687484,107530.0,107520.0,1.69956347]
["bitfinex-derivatives","BTCF0:USTF0",1748160946919,0.07007484,107530.0,107520.0,1.69956347]
["bitfinex-derivatives","BTCF0:USTF0",1748160948722,0.25601864,107530.0,107520.0,1.69956347]
["bitfinex-derivatives","BTCF0:USTF0",1748160949021,0.07007484,107530.0,107520.0,1.69956347]
["bitfinex-derivatives","BTCF0:USTF0",1748160949227,0.07007484,107530.0,107520.0,1.77525913]
["bitfinex-derivatives","BTCF0:USTF0",1748160953326,0.03687484,107530.0,107520.0,1.77525913]
["bitfinex-derivatives","BTCF0:USTF0",1748160954015,0.03687484,107530.0,107520.0,3.35075691]
["bitfinex-derivatives","BTCF0:USTF0",1748160954825,0.03687484,107530.0,107520.0,3.13673913]
["bitfinex-derivatives","BTCF0:USTF0",1748160955025,0.02176909,107530.0,107520.0,3.13673913]
["bitfinex-derivatives","BTCF0:USTF0",1748160955226,0.00443532,107530.0,107520.0,3.13673913]
["bitfinex-derivatives","BTCF0:USTF0",1748160955815,0.00443532,107530.0,107520.0,3.27654125]
["bitfinex-derivatives","BTCF0:USTF0",1748160956523,0.00443532,107530.0,107520.0,3.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1748160956723,0.00443532,107530.0,107520.0,3.36954125]
["bitfinex-derivatives","BTCF0:USTF0",1748160958025,0.00013952,107540.0,107530.0,0.1859438]
["bitfinex-derivatives","BTCF0:USTF0",1748160958224,0.03233952,107540.0,107530.0,0.85824158]
["bitfinex-derivatives","BTCF0:USTF0",1748160959333,0.03233952,107540.0,107530.0,2.07867379]
["bitfinex-derivatives","BTCF0:USTF0",1748160959625,0.06483952,107540.0,107530.0,2.30317157]
["bitfinex-derivatives","BTCF0:USTF0",1748160959825,0.06483952,107540.0,107530.0,1.72687379]
["bitfinex-derivatives","BTCF0:USTF0",1748160960218,0.06483952,107540.0,107530.0,1.94237157]
["bitfinex-derivatives","BTCF0:USTF0",1748160960631,0.61156602,107540.0,107530.0,0.08492999]
["bitfinex-derivatives","BTCF0:USTF0",1748160960828,0.61156602,107540.0,107530.0,0.08504999]
["bitfinex-derivatives","BTCF0:USTF0",1748160961032,0.61156602,107540.0,107530.0,0.27099379]
["bitfinex-derivatives","BTCF0:USTF0",1748160961421,0.61156602,107540.0,107530.0,0.27087379]
["bitfinex-derivatives","BTCF0:USTF0",1748160961622,0.1859438,107530.0,107520.0,0.10998694]
["bitfinex-derivatives","BTCF0:USTF0",1748160961923,0.63704061,107530.0,107520.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1748160962124,0.67735066,107530.0,107520.0,0.00165446]
["bitfinex-derivatives","BTCF0:USTF0",1748160962332,0.67735066,107530.0,107520.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1748160962531,0.68178598,107530.0,107520.0,0.00165446]
["bitfinex-derivatives","BTCF0:USTF0",1748160962932,0.68278598,107530.0,107520.0,0.00565446]
["bitfinex-derivatives","BTCF0:USTF0",1748160963329,0.68378598,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160964235,0.68378598,107530.0,107520.0,0.19661556]
["bitfinex-derivatives","BTCF0:USTF0",1748160964634,0.67935066,107530.0,107520.0,0.19661556]
["bitfinex-derivatives","BTCF0:USTF0",1748160964831,0.74145066,107530.0,107520.0,0.19661556]
["bitfinex-derivatives","BTCF0:USTF0",1748160966134,0.74145066,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160966431,1.24205163,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160966841,1.24205163,107530.0,107520.0,0.01053446]
["bitfinex-derivatives","BTCF0:USTF0",1748160967031,1.24205163,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160967837,1.32885502,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160968742,1.40049817,107530.0,107520.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1748160969633,1.40049817,107530.0,107520.0,0.00665446]
["bitfinex-derivatives","BTCF0:USTF0",1748160969830,1.40049817,107530.0,107520.0,0.00365446]
["bitfinex-derivatives","BTCF0:USTF0",1748160970244,1.40049817,107530.0,107520.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748160971144,1.40049817,107530.0,107520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160972430,1.18500039,107530.0,107520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160972632,1.12712472,107530.0,107520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748160973046,0.0464972,107510.0,107480.0,1.4118268]
["bitfinex-derivatives","BTCF0:USTF0",1748160973242,0.546813,107490.0,107480.0,1.89327067]
["bitfinex-derivatives","BTCF0:USTF0",1748160973547,0.546813,107490.0,107480.0,1.84676347]
["bitfinex-derivatives","BTCF0:USTF0",1748160973747,0.609513,107490.0,107480.0,1.13081884]
["bitfinex-derivatives","BTCF0:USTF0",1748160974043,0.609513,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160974535,0.609513,107490.0,107480.0,0.03191497]
["bitfinex-derivatives","BTCF0:USTF0",1748160974942,0.609513,107490.0,107480.0,0.03179497]
["bitfinex-derivatives","BTCF0:USTF0",1748160975240,0.610513,107490.0,107480.0,0.03291497]
["bitfinex-derivatives","BTCF0:USTF0",1748160975646,0.610513,107490.0,107480.0,0.03191497]
["bitfinex-derivatives","BTCF0:USTF0",1748160975847,0.611513,107490.0,107480.0,0.03191497]
["bitfinex-derivatives","BTCF0:USTF0",1748160976045,0.612513,107490.0,107480.0,0.03191497]
["bitfinex-derivatives","BTCF0:USTF0",1748160976249,0.610513,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160976455,0.62080025,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160977164,0.611513,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160978159,0.610513,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160978458,0.611513,107490.0,107480.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1748160979053,0.611513,107490.0,107480.0,0.21854517]
["bitfinex-derivatives","BTCF0:USTF0",1748160979255,0.611513,107490.0,107480.0,0.24894517]
["bitfinex-derivatives","BTCF0:USTF0",1748160980863,0.61594832,107490.0,107480.0,0.03251497]
["bitfinex-derivatives","BTCF0:USTF0",1748160981259,0.61594832,107490.0,107480.0,0.18624527]
["bitfinex-derivatives","BTCF0:USTF0",1748160981650,0.61594832,107490.0,107480.0,0.21794527]
["bitfinex-derivatives","BTCF0:USTF0",1748160982145,0.61594832,107490.0,107480.0,0.24984527]
["bitfinex-derivatives","BTCF0:USTF0",1748160983257,1.03450832,107490.0,107480.0,0.24984527]
["bitfinex-derivatives","BTCF0:USTF0",1748160985163,1.03450832,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160986764,1.07465123,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160987759,0.62549123,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160988466,0.59339123,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160989062,0.62389123,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160991357,0.59339123,107490.0,107480.0,0.28244527]
["bitfinex-derivatives","BTCF0:USTF0",1748160995169,0.59339123,107490.0,107480.0,0.93370305]
["bitfinex-derivatives","BTCF0:USTF0",1748160995567,0.59339123,107490.0,107480.0,0.94284904]
["bitfinex-derivatives","BTCF0:USTF0",1748160996470,0.59339123,107490.0,107480.0,1.03588504]
["bitfinex-derivatives","BTCF0:USTF0",1748160996471,0.04657823,107490.0,107480.0,1.03588504]
["bitfinex-derivatives","BTCF0:USTF0",1748160996776,0.04657823,107490.0,107480.0,1.64668504]
["bitfinex-derivatives","BTCF0:USTF0",1748160997285,0.00643532,107490.0,107480.0,1.64668504]
["bitfinex-derivatives","BTCF0:USTF0",1748160997876,0.0062957,107490.0,107480.0,1.43118726]
["bitfinex-derivatives","BTCF0:USTF0",1748160998078,0.0062957,107490.0,107480.0,1.64668504]
["bitfinex-derivatives","BTCF0:USTF0",1748161000082,0.0062957,107490.0,107480.0,1.43118726]
["bitfinex-derivatives","BTCF0:USTF0",1748161000284,0.0062957,107490.0,107480.0,1.64668504]
["bitfinex-derivatives","BTCF0:USTF0",1748161001585,0.00013952,107500.0,107490.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1748161001790,0.00013952,107500.0,107490.0,0.88557068]
["bitfinex-derivatives","BTCF0:USTF0",1748161002679,0.00113952,107500.0,107490.0,0.88557068]
["bitfinex-derivatives","BTCF0:USTF0",1748161004383,0.00213952,107500.0,107490.0,0.88657068]
["bitfinex-derivatives","BTCF0:USTF0",1748161005683,0.00213952,107500.0,107490.0,0.97959868]
["bitfinex-derivatives","BTCF0:USTF0",1748161006077,0.00213952,107500.0,107490.0,0.7641009]
["bitfinex-derivatives","BTCF0:USTF0",1748161006383,0.00213952,107500.0,107490.0,1.34039868]
["bitfinex-derivatives","BTCF0:USTF0",1748161006591,0.00213952,107500.0,107490.0,2.70039868]
["bitfinex-derivatives","BTCF0:USTF0",1748161008580,0.63703597,107530.0,107500.0,0.04789039]
["bitfinex-derivatives","BTCF0:USTF0",1748161008790,0.63703597,107530.0,107520.0,0.40145878]
["bitfinex-derivatives","BTCF0:USTF0",1748161009285,0.63703597,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161009481,0.5792522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161009681,0.5792522,107530.0,107520.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1748161010983,0.5832522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161011185,0.5872522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161011486,0.2264522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161011787,0.5872522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161011991,0.5872522,107530.0,107520.0,0.665781]
["bitfinex-derivatives","BTCF0:USTF0",1748161012184,0.6172522,107530.0,107520.0,0.665781]
["bitfinex-derivatives","BTCF0:USTF0",1748161014993,0.2564522,107530.0,107520.0,0.665781]
["bitfinex-derivatives","BTCF0:USTF0",1748161015192,0.6172522,107530.0,107520.0,0.665781]
["bitfinex-derivatives","BTCF0:USTF0",1748161015793,0.6172522,107530.0,107520.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1748161020690,0.6172522,107530.0,107520.0,0.665701]
["bitfinex-derivatives","BTCF0:USTF0",1748161023993,0.5872522,107530.0,107520.0,0.665701]
["bitfinex-derivatives","BTCF0:USTF0",1748161024198,0.5872522,107530.0,107520.0,0.88119878]
["bitfinex-derivatives","BTCF0:USTF0",1748161024393,0.5872522,107530.0,107520.0,1.32159878]
["bitfinex-derivatives","BTCF0:USTF0",1748161024587,0.3688,107530.0,107520.0,1.32159878]
["bitfinex-derivatives","BTCF0:USTF0",1748161025887,0.3648,107530.0,107520.0,1.32159878]
["bitfinex-derivatives","BTCF0:USTF0",1748161026392,0.3608,107530.0,107520.0,1.33102105]
["bitfinex-derivatives","BTCF0:USTF0",1748161026597,0.3618,107530.0,107520.0,1.33302105]
["bitfinex-derivatives","BTCF0:USTF0",1748161026796,0.36623532,107530.0,107520.0,1.33302105]
["bitfinex-derivatives","BTCF0:USTF0",1748161031207,0.00543532,107530.0,107520.0,1.69382105]
["bitfinex-derivatives","BTCF0:USTF0",1748161031799,0.00543532,107530.0,107520.0,1.47832327]
["bitfinex-derivatives","BTCF0:USTF0",1748161032004,0.19137912,107530.0,107520.0,1.69382105]
["bitfinex-derivatives","BTCF0:USTF0",1748161032205,0.22137912,107530.0,107520.0,1.69382105]
["bitfinex-derivatives","BTCF0:USTF0",1748161032498,0.22137912,107530.0,107520.0,0.82555878]
["bitfinex-derivatives","BTCF0:USTF0",1748161032694,0.25167912,107530.0,107520.0,1.468861]
["bitfinex-derivatives","BTCF0:USTF0",1748161032896,0.25167912,107530.0,107520.0,1.468981]
["bitfinex-derivatives","BTCF0:USTF0",1748161033398,0.25167912,107530.0,107520.0,0.610181]
["bitfinex-derivatives","BTCF0:USTF0",1748161033606,0.25167912,107530.0,107520.0,1.468941]
["bitfinex-derivatives","BTCF0:USTF0",1748161036103,0.29196686,107530.0,107520.0,1.468941]
["bitfinex-derivatives","BTCF0:USTF0",1748161036310,0.65276686,107530.0,107520.0,1.108141]
["bitfinex-derivatives","BTCF0:USTF0",1748161039509,0.66189176,107530.0,107520.0,1.108141]
["bitfinex-derivatives","BTCF0:USTF0",1748161040310,0.66189176,107530.0,107520.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1748161040499,0.66189176,107530.0,107520.0,0.659441]
["bitfinex-derivatives","BTCF0:USTF0",1748161041210,0.66189176,107530.0,107520.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1748161041516,0.66189176,107530.0,107520.0,0.659321]
["bitfinex-derivatives","BTCF0:USTF0",1748161041810,0.66189176,107530.0,107520.0,0.659441]
["bitfinex-derivatives","BTCF0:USTF0",1748161042009,0.66189176,107530.0,107520.0,0.659321]
["bitfinex-derivatives","BTCF0:USTF0",1748161042210,0.66189176,107530.0,107520.0,0.659441]
["bitfinex-derivatives","BTCF0:USTF0",1748161043004,0.66189176,107530.0,107520.0,0.691741]
["bitfinex-derivatives","BTCF0:USTF0",1748161044006,0.65276686,107530.0,107520.0,0.691741]
["bitfinex-derivatives","BTCF0:USTF0",1748161046503,0.62246686,107530.0,107520.0,0.691741]
["bitfinex-derivatives","BTCF0:USTF0",1748161047401,0.65376686,107530.0,107520.0,0.691741]
["bitfinex-derivatives","BTCF0:USTF0",1748161048410,0.65376686,107530.0,107520.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1748161048710,0.86926464,107530.0,107520.0,0.6294411]
["bitfinex-derivatives","BTCF0:USTF0",1748161048910,0.65376686,107530.0,107520.0,0.6610211]
["bitfinex-derivatives","BTCF0:USTF0",1748161049304,0.71155063,107530.0,107520.0,0.6610211]
["bitfinex-derivatives","BTCF0:USTF0",1748161049710,0.71155063,107530.0,107520.0,0.6611411]
["bitfinex-derivatives","BTCF0:USTF0",1748161050411,0.71155063,107530.0,107520.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1748161051613,1.07235063,107530.0,107520.0,0.629441]
["bitfinex-derivatives","BTCF0:USTF0",1748161052120,1.07235063,107530.0,107520.0,0.662541]
["bitfinex-derivatives","BTCF0:USTF0",1748161053414,1.07235063,107530.0,107520.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1748161054118,1.07235063,107530.0,107520.0,0.6625409]
["bitfinex-derivatives","BTCF0:USTF0",1748161056018,1.07235063,107530.0,107520.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1748161060016,0.35075063,107530.0,107520.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1748161060220,1.07235063,107530.0,107520.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1748161060917,0.35075063,107530.0,107520.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1748161061218,1.07235063,107530.0,107520.0,0.2540809]
["bitfinex-derivatives","BTCF0:USTF0",1748161063519,1.07235063,107530.0,107520.0,0.2841809]
["bitfinex-derivatives","BTCF0:USTF0",1748161065622,1.07235063,107530.0,107520.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748161066012,1.07235063,107530.0,107520.0,0.2540809]
["bitfinex-derivatives","BTCF0:USTF0",1748161066922,0.35075063,107530.0,107520.0,0.2540809]
["bitfinex-derivatives","BTCF0:USTF0",1748161067123,1.07235063,107530.0,107520.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748161067721,1.07235063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161071425,1.04105063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161072620,1.45953063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161074129,1.54633402,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161074320,1.12785402,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161075728,1.04105063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161076032,0.31945063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161076218,0.68025063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161077229,0.71045063,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161078431,0.79725402,107530.0,107520.0,0.2540812]
["bitfinex-derivatives","BTCF0:USTF0",1748161078631,0.79725402,107530.0,107520.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1748161083633,0.76705402,107530.0,107520.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1748161085233,0.79975402,107530.0,107520.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1748161091037,0.79975402,107530.0,107520.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748161092240,0.79975402,107530.0,107520.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1748161093637,1.04189981,107530.0,107520.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1748161093950,0.79975402,107530.0,107520.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1748161094245,0.79975402,107530.0,107520.0,0.49610709]
["bitfinex-derivatives","BTCF0:USTF0",1748161094246,0.76705402,107530.0,107520.0,0.49610709]
["bitfinex-derivatives","BTCF0:USTF0",1748161095433,0.73705402,107530.0,107520.0,0.49610709]
["bitfinex-derivatives","BTCF0:USTF0",1748161095639,0.73705402,107530.0,107520.0,0.4691258]
["bitfinex-derivatives","BTCF0:USTF0",1748161096441,0.59246686,107530.0,107520.0,0.4691258]
["bitfinex-derivatives","BTCF0:USTF0",1748161096640,0.59246686,107530.0,107520.0,0.5272825]
["bitfinex-derivatives","BTCF0:USTF0",1748161097039,0.23166686,107530.0,107520.0,0.5272825]
["bitfinex-derivatives","BTCF0:USTF0",1748161098842,0.23166686,107530.0,107520.0,0.4691258]
["bitfinex-derivatives","BTCF0:USTF0",1748161099244,0.59246686,107530.0,107520.0,0.4691258]
["bitfinex-derivatives","BTCF0:USTF0",1748161099643,0.23166686,107530.0,107520.0,0.4691258]
["bitfinex-derivatives","BTCF0:USTF0",1748161100235,0.62326686,107530.0,107520.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1748161101044,0.62326686,107530.0,107520.0,1.0955613]
["bitfinex-derivatives","BTCF0:USTF0",1748161101247,0.68906686,107530.0,107520.0,1.0955613]
["bitfinex-derivatives","BTCF0:USTF0",1748161101437,0.68906686,107530.0,107520.0,0.6772413]
["bitfinex-derivatives","BTCF0:USTF0",1748161108665,0.65586686,107530.0,107520.0,0.6772413]
["bitfinex-derivatives","BTCF0:USTF0",1748161109062,0.59246686,107530.0,107520.0,0.6772413]
["bitfinex-derivatives","BTCF0:USTF0",1748161110265,0.23166686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161110465,0.59246686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161110763,0.23166686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161112074,0.59246686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161112868,0.23166686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161113667,0.59246686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161113872,0.23166686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161114370,0.59246686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161114567,0.23166686,107530.0,107520.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1748161114962,0.04572306,107530.0,107520.0,1.4683703]
["bitfinex-derivatives","BTCF0:USTF0",1748161115163,0.04128774,107530.0,107520.0,1.4683703]
["bitfinex-derivatives","BTCF0:USTF0",1748161115364,0.04128774,107530.0,107520.0,2.9213703]
["bitfinex-derivatives","BTCF0:USTF0",1748161115670,0.02618078,107530.0,107520.0,2.7062058]
["bitfinex-derivatives","BTCF0:USTF0",1748161115970,0.36093952,107540.0,107530.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1748161116165,0.36093952,107540.0,107530.0,0.92852923]
["bitfinex-derivatives","BTCF0:USTF0",1748161116366,0.36093952,107540.0,107530.0,0.9146485]
["bitfinex-derivatives","BTCF0:USTF0",1748161117369,0.36193952,107540.0,107530.0,0.9156485]
["bitfinex-derivatives","BTCF0:USTF0",1748161118564,0.36193952,107540.0,107530.0,0.9166485]
["bitfinex-derivatives","BTCF0:USTF0",1748161119265,0.36193952,107540.0,107530.0,0.9156485]
["bitfinex-derivatives","BTCF0:USTF0",1748161119462,0.36193952,107540.0,107530.0,0.5002085]
["bitfinex-derivatives","BTCF0:USTF0",1748161119763,0.00113952,107540.0,107530.0,1.7025285]
["bitfinex-derivatives","BTCF0:USTF0",1748161120869,0.00113952,107540.0,107530.0,1.487364]
["bitfinex-derivatives","BTCF0:USTF0",1748161121064,0.18706622,107540.0,107530.0,1.50160876]
["bitfinex-derivatives","BTCF0:USTF0",1748161121263,0.18706622,107540.0,107530.0,1.35597326]
["bitfinex-derivatives","BTCF0:USTF0",1748161121264,0.21936622,107540.0,107530.0,1.35597326]
["bitfinex-derivatives","BTCF0:USTF0",1748161122461,0.03343952,107540.0,107530.0,1.35597326]
["bitfinex-derivatives","BTCF0:USTF0",1748161123267,0.00113952,107540.0,107530.0,1.71677326]
["bitfinex-derivatives","BTCF0:USTF0",1748161123569,0.41858377,107560.0,107550.0,0.1859094]
["bitfinex-derivatives","BTCF0:USTF0",1748161123771,0.41858377,107560.0,107550.0,1.2425139]
["bitfinex-derivatives","BTCF0:USTF0",1748161123968,0.09008377,107560.0,107550.0,1.3360139]
["bitfinex-derivatives","BTCF0:USTF0",1748161124367,0.09008377,107560.0,107550.0,1.6968139]
["bitfinex-derivatives","BTCF0:USTF0",1748161124570,0.0323,107560.0,107550.0,1.3350139]
["bitfinex-derivatives","BTCF0:USTF0",1748161124770,0.0323,107560.0,107550.0,1.6958139]
["bitfinex-derivatives","BTCF0:USTF0",1748161124956,0.0323,107560.0,107550.0,1.3350139]
["bitfinex-derivatives","BTCF0:USTF0",1748161125670,0.0323,107560.0,107550.0,1.3340139]
["bitfinex-derivatives","BTCF0:USTF0",1748161125872,0.0333,107560.0,107550.0,1.3380139]
["bitfinex-derivatives","BTCF0:USTF0",1748161126368,0.002,107560.0,107550.0,1.7008139]
["bitfinex-derivatives","BTCF0:USTF0",1748161126870,0.002,107560.0,107550.0,1.71022267]
["bitfinex-derivatives","BTCF0:USTF0",1748161129372,0.00643532,107560.0,107550.0,1.71022267]
["bitfinex-derivatives","BTCF0:USTF0",1748161129570,0.00643532,107560.0,107550.0,1.80319867]
["bitfinex-derivatives","BTCF0:USTF0",1748161130674,0.00643532,107560.0,107550.0,1.87896795]
["bitfinex-derivatives","BTCF0:USTF0",1748161131566,0.00643532,107560.0,107550.0,1.78599195]
["bitfinex-derivatives","BTCF0:USTF0",1748161132573,0.03963532,107560.0,107550.0,1.78599195]
["bitfinex-derivatives","BTCF0:USTF0",1748161133064,0.03963532,107560.0,107550.0,1.71022267]
["bitfinex-derivatives","BTCF0:USTF0",1748161133775,0.00643532,107560.0,107550.0,1.71022267]
["bitfinex-derivatives","BTCF0:USTF0",1748161137575,0.00643532,107560.0,107550.0,1.78599195]
["bitfinex-derivatives","BTCF0:USTF0",1748161139277,0.00643532,107560.0,107550.0,1.36763195]
["bitfinex-derivatives","BTCF0:USTF0",1748161139485,0.00643532,107560.0,107550.0,1.78591195]
["bitfinex-derivatives","BTCF0:USTF0",1748161139683,0.03763532,107560.0,107550.0,1.78591195]
["bitfinex-derivatives","BTCF0:USTF0",1748161140685,0.36093952,107570.0,107560.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1748161140884,0.4251,107590.0,107580.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1748161141181,0.4567,107590.0,107580.0,1.3092425]
["bitfinex-derivatives","BTCF0:USTF0",1748161142082,0.4567,107590.0,107580.0,1.094078]
["bitfinex-derivatives","BTCF0:USTF0",1748161142878,0.4587,107590.0,107580.0,1.095078]
["bitfinex-derivatives","BTCF0:USTF0",1748161143882,0.4597,107590.0,107580.0,1.095078]
["bitfinex-derivatives","BTCF0:USTF0",1748161144283,0.4597,107590.0,107580.0,1.3102425]
["bitfinex-derivatives","BTCF0:USTF0",1748161144886,0.46413532,107590.0,107580.0,1.3102425]
["bitfinex-derivatives","BTCF0:USTF0",1748161147689,0.10333532,107590.0,107580.0,1.3102425]
["bitfinex-derivatives","BTCF0:USTF0",1748161147890,0.46413532,107590.0,107580.0,1.3102425]
["bitfinex-derivatives","BTCF0:USTF0",1748161148184,0.10333532,107590.0,107580.0,1.3102425]
["bitfinex-derivatives","BTCF0:USTF0",1748161150385,0.10333532,107590.0,107580.0,1.095078]
["bitfinex-derivatives","BTCF0:USTF0",1748161150689,0.10333532,107590.0,107580.0,1.094998]
["bitfinex-derivatives","BTCF0:USTF0",1748161150882,0.10333532,107590.0,107580.0,1.3101625]
["bitfinex-derivatives","BTCF0:USTF0",1748161153089,0.14297734,107590.0,107580.0,1.3101625]
["bitfinex-derivatives","BTCF0:USTF0",1748161153293,0.14297734,107590.0,107580.0,0.8919625]
["bitfinex-derivatives","BTCF0:USTF0",1748161153592,0.14297734,107590.0,107580.0,1.094998]
["bitfinex-derivatives","BTCF0:USTF0",1748161153886,0.14297734,107590.0,107580.0,1.3101625]
["bitfinex-derivatives","BTCF0:USTF0",1748161154693,0.14297734,107590.0,107580.0,1.3426625]
["bitfinex-derivatives","BTCF0:USTF0",1748161158187,0.14297734,107590.0,107580.0,1.127498]
["bitfinex-derivatives","BTCF0:USTF0",1748161158398,0.14297734,107590.0,107580.0,1.3426625]
["bitfinex-derivatives","BTCF0:USTF0",1748161159806,0.14297734,107590.0,107580.0,1.127498]
["bitfinex-derivatives","BTCF0:USTF0",1748161160001,0.14297734,107590.0,107580.0,1.3426625]
["bitfinex-derivatives","BTCF0:USTF0",1748161162900,0.10987734,107590.0,107580.0,1.3426625]
["bitfinex-derivatives","BTCF0:USTF0",1748161165608,0.10987734,107590.0,107580.0,1.7034625]
["bitfinex-derivatives","BTCF0:USTF0",1748161168205,0.10987734,107590.0,107580.0,1.7003825]
["bitfinex-derivatives","BTCF0:USTF0",1748161168403,0.14057734,107590.0,107580.0,1.7003825]
["bitfinex-derivatives","BTCF0:USTF0",1748161169610,0.14057734,107590.0,107580.0,1.77615178]
["bitfinex-derivatives","BTCF0:USTF0",1748161170910,0.14057734,107590.0,107580.0,1.83430848]
["bitfinex-derivatives","BTCF0:USTF0",1748161172907,0.10987734,107590.0,107580.0,1.83430848]
["bitfinex-derivatives","BTCF0:USTF0",1748161173608,0.04707734,107590.0,107580.0,1.83430848]
["bitfinex-derivatives","BTCF0:USTF0",1748161174108,0.07837734,107590.0,107580.0,1.83430848]
["bitfinex-derivatives","BTCF0:USTF0",1748161175411,0.07837734,107590.0,107580.0,1.47350848]
["bitfinex-derivatives","BTCF0:USTF0",1748161177813,0.86685223,107590.0,107580.0,0.58976598]
["bitfinex-derivatives","BTCF0:USTF0",1748161178018,0.92955223,107590.0,107580.0,0.13504598]
["bitfinex-derivatives","BTCF0:USTF0",1748161178218,0.92955223,107590.0,107580.0,0.32090398]
["bitfinex-derivatives","BTCF0:USTF0",1748161178515,0.92955223,107590.0,107580.0,0.13492598]
["bitfinex-derivatives","BTCF0:USTF0",1748161178516,1.02250023,107590.0,107580.0,0.13492598]
["bitfinex-derivatives","BTCF0:USTF0",1748161178715,0.83844981,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161178899,1.080284,107590.0,107580.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1748161179214,1.080284,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161179515,0.987336,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161179814,0.74550181,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161180016,0.8323052,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161182115,1.1931052,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161183021,0.4715052,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161183211,1.1931052,107590.0,107580.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748161183819,1.1931052,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161184118,1.7510996,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161184317,1.69331583,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748161184516,1.69331583,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161185616,1.47826943,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161185804,1.69331583,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161186318,1.44331583,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161186711,0.1858579,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161186909,1.2406443,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161187110,1.5836043,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161187305,1.76793388,107580.0,107570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161187706,0.1858752,107570.0,107560.0,0.00147059]
["bitfinex-derivatives","BTCF0:USTF0",1748161187918,0.8527216,107570.0,107560.0,0.00147059]
["bitfinex-derivatives","BTCF0:USTF0",1748161188124,0.8527216,107570.0,107560.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1748161188318,0.95024779,107570.0,107560.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1748161188624,0.95972355,107570.0,107560.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1748161189221,0.95972355,107570.0,107560.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1748161189618,0.95972355,107570.0,107560.0,0.00459059]
["bitfinex-derivatives","BTCF0:USTF0",1748161191322,1.32052355,107570.0,107560.0,0.00459059]
["bitfinex-derivatives","BTCF0:USTF0",1748161192021,1.32052355,107570.0,107560.0,0.19048309]
["bitfinex-derivatives","BTCF0:USTF0",1748161192022,1.10547715,107570.0,107560.0,0.19048309]
["bitfinex-derivatives","BTCF0:USTF0",1748161192423,1.04759298,107570.0,107560.0,0.22358309]
["bitfinex-derivatives","BTCF0:USTF0",1748161193511,1.04759298,107570.0,107560.0,0.25538309]
["bitfinex-derivatives","BTCF0:USTF0",1748161194542,1.03811722,107570.0,107560.0,0.25538309]
["bitfinex-derivatives","BTCF0:USTF0",1748161194737,1.03811722,107570.0,107560.0,0.28728309]
["bitfinex-derivatives","BTCF0:USTF0",1748161196036,1.00761722,107570.0,107560.0,0.28728309]
["bitfinex-derivatives","BTCF0:USTF0",1748161196336,0.03964202,107570.0,107560.0,0.50232949]
["bitfinex-derivatives","BTCF0:USTF0",1748161196644,0.03964202,107570.0,107560.0,0.92388949]
["bitfinex-derivatives","BTCF0:USTF0",1748161197037,0.03964202,107570.0,107560.0,1.49973589]
["bitfinex-derivatives","BTCF0:USTF0",1748161197231,0.05802369,107580.0,107570.0,0.1858753]
["bitfinex-derivatives","BTCF0:USTF0",1748161197429,0.05802369,107580.0,107570.0,1.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1748161197837,0.00013952,107580.0,107570.0,1.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1748161198936,0.00113952,107580.0,107570.0,1.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1748161200545,0.00113952,107580.0,107570.0,1.2436417]
["bitfinex-derivatives","BTCF0:USTF0",1748161201443,0.36523532,107590.0,107580.0,0.1858579]
["bitfinex-derivatives","BTCF0:USTF0",1748161201645,0.36523532,107590.0,107580.0,0.9172843]
["bitfinex-derivatives","BTCF0:USTF0",1748161202841,0.00419532,107590.0,107580.0,1.2780843]
["bitfinex-derivatives","BTCF0:USTF0",1748161203645,0.00619532,107590.0,107580.0,1.2790843]
["bitfinex-derivatives","BTCF0:USTF0",1748161203842,0.00719532,107590.0,107580.0,1.2790843]
["bitfinex-derivatives","BTCF0:USTF0",1748161204248,0.00719532,107590.0,107580.0,1.28834685]
["bitfinex-derivatives","BTCF0:USTF0",1748161204652,0.003,107590.0,107580.0,1.28834685]
["bitfinex-derivatives","BTCF0:USTF0",1748161204850,0.003,107590.0,107580.0,2.64834685]
["bitfinex-derivatives","BTCF0:USTF0",1748161206037,0.003,107590.0,107580.0,3.06654685]
["bitfinex-derivatives","BTCF0:USTF0",1748161207151,0.003,107590.0,107580.0,2.6964843]
["bitfinex-derivatives","BTCF0:USTF0",1748161207352,0.003,107590.0,107580.0,2.6966043]
["bitfinex-derivatives","BTCF0:USTF0",1748161208355,0.003,107590.0,107580.0,2.70585141]
["bitfinex-derivatives","BTCF0:USTF0",1748161209149,0.1888408,107590.0,107580.0,2.70585141]
["bitfinex-derivatives","BTCF0:USTF0",1748161209956,0.1888408,107590.0,107580.0,1.8569243]
["bitfinex-derivatives","BTCF0:USTF0",1748161210255,0.1888408,107590.0,107580.0,3.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1748161210754,0.1888408,107590.0,107580.0,1.3365643]
["bitfinex-derivatives","BTCF0:USTF0",1748161211257,0.1888408,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161213349,0.003,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161214352,0.1888407,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161214946,0.003,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161215850,0.003,107590.0,107580.0,3.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1748161216260,0.003,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161216461,0.003,107590.0,107580.0,3.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1748161216755,0.003,107590.0,107580.0,2.6965643]
["bitfinex-derivatives","BTCF0:USTF0",1748161217858,0.1888407,107590.0,107580.0,2.4815179]
["bitfinex-derivatives","BTCF0:USTF0",1748161218159,0.1888407,107590.0,107580.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1748161218359,0.2545407,107590.0,107580.0,1.3363643]
["bitfinex-derivatives","BTCF0:USTF0",1748161218559,0.2545407,107590.0,107580.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1748161219857,0.25897602,107590.0,107580.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1748161223358,0.29017602,107590.0,107580.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1748161223855,0.29017602,107590.0,107580.0,0.9183243]
["bitfinex-derivatives","BTCF0:USTF0",1748161224051,0.29017602,107590.0,107580.0,0.6399179]
["bitfinex-derivatives","BTCF0:USTF0",1748161224257,0.29017602,107590.0,107580.0,1.0580779]
["bitfinex-derivatives","BTCF0:USTF0",1748161225156,0.29017602,107590.0,107580.0,0.2186779]
["bitfinex-derivatives","BTCF0:USTF0",1748161225356,0.65097602,107590.0,107580.0,0.1868581]
["bitfinex-derivatives","BTCF0:USTF0",1748161225556,0.65097602,107590.0,107580.0,1.0263781]
["bitfinex-derivatives","BTCF0:USTF0",1748161226057,0.69021371,107590.0,107580.0,1.0581781]
["bitfinex-derivatives","BTCF0:USTF0",1748161226259,0.69021371,107590.0,107580.0,1.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1748161226644,0.32941371,107590.0,107580.0,1.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1748161226849,0.04667301,107590.0,107580.0,1.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1748161227047,0.04667301,107590.0,107580.0,1.6967245]
["bitfinex-derivatives","BTCF0:USTF0",1748161227252,0.04667301,107590.0,107580.0,1.3359245]
["bitfinex-derivatives","BTCF0:USTF0",1748161227451,0.10927301,107590.0,107580.0,1.3359245]
["bitfinex-derivatives","BTCF0:USTF0",1748161227952,0.29511381,107590.0,107580.0,1.3359245]
["bitfinex-derivatives","BTCF0:USTF0",1748161228460,0.04667301,107590.0,107580.0,1.6967245]
["bitfinex-derivatives","BTCF0:USTF0",1748161228646,0.04667301,107590.0,107580.0,1.77249378]
["bitfinex-derivatives","BTCF0:USTF0",1748161229051,0.46093952,107600.0,107580.0,1.58651568]
["bitfinex-derivatives","BTCF0:USTF0",1748161229364,0.10013952,107600.0,107590.0,0.90115648]
["bitfinex-derivatives","BTCF0:USTF0",1748161229953,0.05788417,107610.0,107600.0,0.1858235]
["bitfinex-derivatives","BTCF0:USTF0",1748161230152,0.05788417,107610.0,107600.0,1.9114163]
["bitfinex-derivatives","BTCF0:USTF0",1748161230461,0.05788417,107610.0,107600.0,1.6923699]
["bitfinex-derivatives","BTCF0:USTF0",1748161230650,0.05788417,107610.0,107600.0,1.70631116]
["bitfinex-derivatives","BTCF0:USTF0",1748161230850,0.05788417,107610.0,107600.0,1.70531116]
["bitfinex-derivatives","BTCF0:USTF0",1748161231264,0.70287752,107620.0,107610.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1748161231452,0.70287752,107620.0,107610.0,0.4637527]
["bitfinex-derivatives","BTCF0:USTF0",1748161231858,0.70287752,107620.0,107610.0,1.0579263]
["bitfinex-derivatives","BTCF0:USTF0",1748161232663,0.70287752,107620.0,107610.0,0.2196063]
["bitfinex-derivatives","BTCF0:USTF0",1748161232962,0.70287752,107620.0,107610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748161233168,0.70287752,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748161233352,0.91792392,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748161233553,0.91792392,107620.0,107610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748161234562,0.97580809,107620.0,107610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748161234952,0.97580809,107620.0,107610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748161235152,0.98024341,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748161235368,0.1858062,107610.0,107600.0,0.00139393]
["bitfinex-derivatives","BTCF0:USTF0",1748161235661,0.6399062,107610.0,107600.0,0.00139393]
["bitfinex-derivatives","BTCF0:USTF0",1748161236059,0.8549526,107610.0,107600.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1748161236866,0.6399062,107610.0,107600.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1748161237159,0.6399062,107610.0,107600.0,0.00351393]
["bitfinex-derivatives","BTCF0:USTF0",1748161237666,1.0580262,107610.0,107600.0,0.00351393]
["bitfinex-derivatives","BTCF0:USTF0",1748161237856,1.0580262,107610.0,107600.0,0.00551393]
["bitfinex-derivatives","BTCF0:USTF0",1748161238755,1.11591037,107610.0,107600.0,0.00551393]
["bitfinex-derivatives","BTCF0:USTF0",1748161239565,1.11591037,107610.0,107600.0,0.00351393]
["bitfinex-derivatives","BTCF0:USTF0",1748161240164,0.69779037,107610.0,107600.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1748161240366,0.69779037,107610.0,107600.0,0.18733733]
["bitfinex-derivatives","BTCF0:USTF0",1748161240865,0.69779037,107610.0,107600.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1748161241972,0.73662237,107610.0,107600.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1748161243758,0.73662237,107610.0,107600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748161244378,0.1858233,107600.0,107590.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161244574,0.1858406,107590.0,107580.0,0.00139428]
["bitfinex-derivatives","BTCF0:USTF0",1748161244872,0.825687,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161245074,1.168635,107590.0,107580.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748161245570,1.168635,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161246169,1.168635,107590.0,107580.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748161246469,1.2941776,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161246673,0.185858,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161246874,1.2434044,107580.0,107570.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161247072,1.2434044,107580.0,107570.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161247369,1.2434044,107580.0,107560.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161247370,1.91838968,107580.0,107560.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161247573,0.6101753,107570.0,107560.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161247766,0.6413753,107570.0,107560.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161248474,0.6802073,107570.0,107560.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161248663,0.6802073,107570.0,107560.0,0.00207605]
["bitfinex-derivatives","BTCF0:USTF0",1748161249070,0.6802073,107570.0,107560.0,0.00507605]
["bitfinex-derivatives","BTCF0:USTF0",1748161249274,0.8952537,107570.0,107560.0,0.00507605]
["bitfinex-derivatives","BTCF0:USTF0",1748161250575,0.8952537,107570.0,107560.0,0.00607605]
["bitfinex-derivatives","BTCF0:USTF0",1748161255078,0.8952537,107570.0,107560.0,0.00619605]
["bitfinex-derivatives","BTCF0:USTF0",1748161257784,0.5344537,107570.0,107560.0,0.00619605]
["bitfinex-derivatives","BTCF0:USTF0",1748161258187,1.2560537,107570.0,107560.0,0.00619605]
["bitfinex-derivatives","BTCF0:USTF0",1748161259690,1.2560537,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161262992,1.0410073,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161263292,1.6743737,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161265903,1.67880902,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161266908,1.7365803,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161269900,1.8232909,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161272106,1.1016909,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161272291,1.8232909,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161273706,1.76551962,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161274708,1.79464775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161276093,1.57960135,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161276297,1.79464775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161278204,1.37632775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161278404,1.79468775,107570.0,107560.0,0.06879605]
["bitfinex-derivatives","BTCF0:USTF0",1748161279304,1.79468775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161285211,1.07308775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161285413,1.79468775,107570.0,107560.0,0.03849605]
["bitfinex-derivatives","BTCF0:USTF0",1748161286211,1.07308775,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161286410,1.57964135,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161286613,1.79468775,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161288703,1.37632775,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161288904,1.79468775,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161289313,1.46380262,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161289614,1.67884902,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161289815,1.26048902,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161290015,2.09988902,107570.0,107560.0,0.03837605]
["bitfinex-derivatives","BTCF0:USTF0",1748161290815,2.09988902,107570.0,107560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161291020,0.1859098,107550.0,107540.0,0.0324948]
["bitfinex-derivatives","BTCF0:USTF0",1748161291318,1.5409162,107550.0,107540.0,0.0639948]
["bitfinex-derivatives","BTCF0:USTF0",1748161291519,1.76251102,107550.0,107540.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1748161291715,0.1859271,107540.0,107530.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748161291922,0.82464844,107540.0,107530.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748161292111,0.60960204,107540.0,107530.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748161293110,0.61060204,107540.0,107530.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1748161293621,0.79430986,107540.0,107530.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1748161293913,0.79430986,107540.0,107530.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1748161294119,0.79430986,107540.0,107530.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1748161294317,1.00935626,107540.0,107530.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1748161294505,1.00935626,107540.0,107530.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748161295012,1.01845659,107540.0,107530.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748161295207,0.77101019,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161295922,0.41021019,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161296119,1.13181019,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161296619,1.04484737,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161297020,1.04484737,107540.0,107530.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748161297221,1.04484737,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161301215,1.07514737,107540.0,107530.0,0.2893644]
["bitfinex-derivatives","BTCF0:USTF0",1748161301626,1.07514737,107540.0,107530.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748161301817,1.29019377,107540.0,107530.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748161302924,1.29019377,107540.0,107530.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1748161303123,1.29019377,107540.0,107530.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748161303331,1.29019377,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748161303523,1.37715659,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161304727,1.31924359,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161305112,1.31916865,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161305317,1.31916865,107540.0,107530.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748161305519,1.31916865,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161306723,1.31923775,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161306928,1.31916865,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161307622,1.37692108,107540.0,107530.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748161308728,0.1859444,107530.0,107520.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161309031,0.8561908,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161309327,1.6957108,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161309529,1.6957108,107530.0,107520.0,0.03355952]
["bitfinex-derivatives","BTCF0:USTF0",1748161309928,1.79229523,107530.0,107520.0,0.03355952]
["bitfinex-derivatives","BTCF0:USTF0",1748161310122,1.79229523,107530.0,107520.0,0.24952112]
["bitfinex-derivatives","BTCF0:USTF0",1748161310123,1.12841174,107530.0,107520.0,0.24952112]
["bitfinex-derivatives","BTCF0:USTF0",1748161310325,1.51545174,107530.0,107520.0,0.06855952]
["bitfinex-derivatives","BTCF0:USTF0",1748161310629,1.51545174,107530.0,107520.0,0.25452112]
["bitfinex-derivatives","BTCF0:USTF0",1748161310931,1.51545174,107530.0,107520.0,0.06855952]
["bitfinex-derivatives","BTCF0:USTF0",1748161311232,1.51545174,107530.0,107520.0,0.25152112]
["bitfinex-derivatives","BTCF0:USTF0",1748161311530,1.45769931,107530.0,107520.0,0.25152112]
["bitfinex-derivatives","BTCF0:USTF0",1748161311826,0.61817931,107530.0,107520.0,0.25152112]
["bitfinex-derivatives","BTCF0:USTF0",1748161312029,0.03993491,107530.0,107520.0,1.23068752]
["bitfinex-derivatives","BTCF0:USTF0",1748161312326,0.22587921,107530.0,107520.0,0.67264112]
["bitfinex-derivatives","BTCF0:USTF0",1748161312527,0.58667921,107530.0,107520.0,0.25152112]
["bitfinex-derivatives","BTCF0:USTF0",1748161313030,0.61817921,107530.0,107520.0,0.25140112]
["bitfinex-derivatives","BTCF0:USTF0",1748161313331,0.64827921,107530.0,107520.0,0.25140112]
["bitfinex-derivatives","BTCF0:USTF0",1748161313527,0.64827921,107530.0,107520.0,0.25152112]
["bitfinex-derivatives","BTCF0:USTF0",1748161319034,0.64827921,107530.0,107520.0,0.06555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161319334,0.67867921,107530.0,107520.0,0.06543952]
["bitfinex-derivatives","BTCF0:USTF0",1748161319631,0.67867921,107530.0,107520.0,0.06555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161319830,0.73643164,107530.0,107520.0,0.06555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161320029,0.95147804,107530.0,107520.0,0.03555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161321024,0.95147804,107530.0,107520.0,0.03543952]
["bitfinex-derivatives","BTCF0:USTF0",1748161321225,0.95147804,107530.0,107520.0,0.03555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161321935,1.03844086,107530.0,107520.0,0.03555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161323936,1.03844086,107530.0,107520.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748161324234,1.03844086,107530.0,107520.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748161324434,1.03844086,107530.0,107520.0,0.03445952]
["bitfinex-derivatives","BTCF0:USTF0",1748161324730,1.03844086,107530.0,107520.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748161325734,1.46371618,107530.0,107520.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748161326737,0.82782978,107530.0,107520.0,0.03465952]
["bitfinex-derivatives","BTCF0:USTF0",1748161326927,1.24630978,107530.0,107520.0,0.06555952]
["bitfinex-derivatives","BTCF0:USTF0",1748161330042,0.82782978,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161330240,1.21590978,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161330539,0.79742978,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161331132,0.71046696,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161331839,0.68036696,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161332241,0.64886696,107530.0,107520.0,0.46656762]
["bitfinex-derivatives","BTCF0:USTF0",1748161332837,0.59111453,107530.0,107520.0,0.46656762]
["bitfinex-derivatives","BTCF0:USTF0",1748161333338,0.59111453,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161335641,0.59111453,107530.0,107520.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1748161336646,0.65621453,107530.0,107520.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1748161336843,0.65621453,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161337344,0.65621453,107530.0,107520.0,0.25140122]
["bitfinex-derivatives","BTCF0:USTF0",1748161337543,0.68791453,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161351463,0.65621453,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161352951,0.65621453,107530.0,107520.0,0.26089862]
["bitfinex-derivatives","BTCF0:USTF0",1748161355456,0.65621453,107530.0,107520.0,0.25152122]
["bitfinex-derivatives","BTCF0:USTF0",1748161357644,0.65621453,107530.0,107520.0,0.26071954]
["bitfinex-derivatives","BTCF0:USTF0",1748161358963,0.04437023,107530.0,107520.0,0.56876594]
["bitfinex-derivatives","BTCF0:USTF0",1748161359158,0.23031473,107530.0,107520.0,0.56876594]
["bitfinex-derivatives","BTCF0:USTF0",1748161360561,0.19148273,107530.0,107520.0,0.55153522]
["bitfinex-derivatives","BTCF0:USTF0",1748161364159,0.00553823,107530.0,107520.0,0.55153522]
["bitfinex-derivatives","BTCF0:USTF0",1748161364361,0.00553823,107530.0,107520.0,0.64453522]
["bitfinex-derivatives","BTCF0:USTF0",1748161365158,0.5789417,107540.0,107530.0,0.1859443]
["bitfinex-derivatives","BTCF0:USTF0",1748161365360,0.5789417,107540.0,107530.0,1.3388307]
["bitfinex-derivatives","BTCF0:USTF0",1748161366162,0.21634922,107550.0,107540.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1748161366361,0.24744922,107550.0,107540.0,0.4666734]
["bitfinex-derivatives","BTCF0:USTF0",1748161367074,0.24744922,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161367570,0.60824922,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161367770,0.61024922,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161368072,0.24944922,107550.0,107540.0,0.4636734]
["bitfinex-derivatives","BTCF0:USTF0",1748161368661,0.61024922,107550.0,107540.0,0.4636734]
["bitfinex-derivatives","BTCF0:USTF0",1748161368872,0.61024922,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161369073,0.61024922,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161369471,0.61468454,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161370467,0.25388454,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161370667,0.61468454,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161371973,0.58438464,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161372478,0.25488464,107550.0,107540.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1748161372981,0.25488464,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161373775,0.61568464,107550.0,107540.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1748161373981,0.25488464,107550.0,107540.0,0.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1748161375590,0.61568464,107550.0,107540.0,0.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1748161377484,0.39847484,107550.0,107540.0,0.8830334]
["bitfinex-derivatives","BTCF0:USTF0",1748161377689,0.36737484,107550.0,107540.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1748161378589,0.36293952,107550.0,107540.0,0.8820334]
["bitfinex-derivatives","BTCF0:USTF0",1748161378789,0.36393952,107550.0,107540.0,0.8840334]
["bitfinex-derivatives","BTCF0:USTF0",1748161379691,0.36637484,107550.0,107540.0,0.8840334]
["bitfinex-derivatives","BTCF0:USTF0",1748161380288,0.36637484,107550.0,107540.0,0.8860334]
["bitfinex-derivatives","BTCF0:USTF0",1748161380492,0.55228464,107550.0,107540.0,0.8860334]
["bitfinex-derivatives","BTCF0:USTF0",1748161380692,0.58548464,107550.0,107540.0,0.8860334]
["bitfinex-derivatives","BTCF0:USTF0",1748161380991,0.58448464,107550.0,107540.0,0.8840334]
["bitfinex-derivatives","BTCF0:USTF0",1748161381292,0.58548464,107550.0,107540.0,0.8870334]
["bitfinex-derivatives","BTCF0:USTF0",1748161381988,0.58548464,107550.0,107540.0,0.4686734]
["bitfinex-derivatives","BTCF0:USTF0",1748161382198,0.61658464,107550.0,107540.0,1.3070334]
["bitfinex-derivatives","BTCF0:USTF0",1748161382491,0.64978464,107550.0,107540.0,1.3070334]
["bitfinex-derivatives","BTCF0:USTF0",1748161383393,0.61658464,107550.0,107540.0,1.3070334]
["bitfinex-derivatives","BTCF0:USTF0",1748161383691,0.39957484,107550.0,107540.0,1.3070334]
["bitfinex-derivatives","BTCF0:USTF0",1748161384592,0.03877484,107550.0,107540.0,1.3070334]
["bitfinex-derivatives","BTCF0:USTF0",1748161387083,0.03877484,107550.0,107540.0,1.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1748161387392,0.00557484,107550.0,107540.0,1.47578668]
["bitfinex-derivatives","BTCF0:USTF0",1748161388086,0.00557484,107550.0,107540.0,1.83658668]
["bitfinex-derivatives","BTCF0:USTF0",1748161388395,0.00557484,107550.0,107540.0,1.7608174]
["bitfinex-derivatives","BTCF0:USTF0",1748161388979,0.0319,107560.0,107550.0,0.1859098]
["bitfinex-derivatives","BTCF0:USTF0",1748161389186,0.0319,107560.0,107550.0,0.2807098]
["bitfinex-derivatives","BTCF0:USTF0",1748161389496,0.65705257,107570.0,107560.0,0.1858925]
["bitfinex-derivatives","BTCF0:USTF0",1748161389690,0.68825257,107570.0,107560.0,1.3013589]
["bitfinex-derivatives","BTCF0:USTF0",1748161389993,0.65725257,107570.0,107560.0,1.3013589]
["bitfinex-derivatives","BTCF0:USTF0",1748161390497,0.6558571,107570.0,107560.0,1.3013589]
["bitfinex-derivatives","BTCF0:USTF0",1748161391902,0.6588571,107570.0,107560.0,1.3013589]
["bitfinex-derivatives","BTCF0:USTF0",1748161392482,0.6568571,107570.0,107560.0,1.3013589]
["bitfinex-derivatives","BTCF0:USTF0",1748161392686,0.6558571,107570.0,107560.0,1.3043589]
["bitfinex-derivatives","BTCF0:USTF0",1748161393891,0.6558571,107570.0,107560.0,1.31367188]
["bitfinex-derivatives","BTCF0:USTF0",1748161394192,0.6558571,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161395494,0.2950571,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161395696,0.6558571,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161395901,0.2950571,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161396099,0.6558571,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161396597,0.6093883,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161397391,0.6093752,107570.0,107560.0,1.32750623]
["bitfinex-derivatives","BTCF0:USTF0",1748161397587,0.0627,107570.0,107560.0,1.68830623]
["bitfinex-derivatives","BTCF0:USTF0",1748161397897,0.00443532,107570.0,107560.0,1.90335263]
["bitfinex-derivatives","BTCF0:USTF0",1748161398096,0.0026608,107570.0,107560.0,2.95735263]
["bitfinex-derivatives","BTCF0:USTF0",1748161398283,0.03103952,107580.0,107570.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1748161398483,0.03103952,107580.0,107570.0,0.8569216]
["bitfinex-derivatives","BTCF0:USTF0",1748161398699,0.03103952,107580.0,107570.0,2.2169216]
["bitfinex-derivatives","BTCF0:USTF0",1748161399598,0.03203952,107580.0,107570.0,1.8561216]
["bitfinex-derivatives","BTCF0:USTF0",1748161399789,0.06483952,107580.0,107570.0,1.8561216]
["bitfinex-derivatives","BTCF0:USTF0",1748161399989,0.06483952,107580.0,107570.0,2.0018752]
["bitfinex-derivatives","BTCF0:USTF0",1748161400190,0.06483952,107580.0,107570.0,2.2169216]
["bitfinex-derivatives","BTCF0:USTF0",1748161400400,0.06483952,107580.0,107570.0,1.8561216]
["bitfinex-derivatives","BTCF0:USTF0",1748161400894,0.06483952,107580.0,107570.0,1.8571216]
["bitfinex-derivatives","BTCF0:USTF0",1748161401900,0.25069762,107580.0,107570.0,2.0028752]
["bitfinex-derivatives","BTCF0:USTF0",1748161402097,0.61149762,107580.0,107570.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1748161402294,0.61149762,107580.0,107570.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1748161402494,0.61149762,107580.0,107570.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1748161402900,0.62096494,107580.0,107570.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1748161403088,0.62096494,107580.0,107570.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1748161403289,0.6594979,107580.0,107570.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1748161403599,0.6594979,107580.0,107570.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1748161405601,0.65003058,107580.0,107570.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1748161408300,1.01083058,107580.0,107570.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1748161415214,1.0152659,107580.0,107570.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1748161415902,1.0152659,107580.0,107570.0,0.6069153]
["bitfinex-derivatives","BTCF0:USTF0",1748161416806,1.0152659,107580.0,107570.0,0.6382153]
["bitfinex-derivatives","BTCF0:USTF0",1748161420803,1.0152659,107580.0,107570.0,0.2182953]
["bitfinex-derivatives","BTCF0:USTF0",1748161421408,1.0152659,107580.0,107570.0,0.6375753]
["bitfinex-derivatives","BTCF0:USTF0",1748161428700,1.0152659,107580.0,107570.0,0.6699753]
["bitfinex-derivatives","BTCF0:USTF0",1748161431612,1.07301833,107580.0,107570.0,0.6699753]
["bitfinex-derivatives","BTCF0:USTF0",1748161432522,1.04021833,107580.0,107570.0,0.6699753]
["bitfinex-derivatives","BTCF0:USTF0",1748161433722,1.04021833,107580.0,107570.0,0.6698553]
["bitfinex-derivatives","BTCF0:USTF0",1748161434522,0.9824659,107580.0,107570.0,0.6698553]
["bitfinex-derivatives","BTCF0:USTF0",1748161437022,0.9824659,107580.0,107570.0,0.8849017]
["bitfinex-derivatives","BTCF0:USTF0",1748161437618,0.9515659,107580.0,107570.0,0.8849017]
["bitfinex-derivatives","BTCF0:USTF0",1748161438523,0.9515659,107580.0,107570.0,0.74584999]
["bitfinex-derivatives","BTCF0:USTF0",1748161438723,0.9515659,107580.0,107570.0,0.96089639]
["bitfinex-derivatives","BTCF0:USTF0",1748161440028,0.91303294,107580.0,107570.0,0.96089639]
["bitfinex-derivatives","BTCF0:USTF0",1748161441829,0.91303294,107580.0,107570.0,0.97020175]
["bitfinex-derivatives","BTCF0:USTF0",1748161442622,0.94553294,107580.0,107570.0,0.97020175]
["bitfinex-derivatives","BTCF0:USTF0",1748161443731,0.91303294,107580.0,107570.0,0.97020175]
["bitfinex-derivatives","BTCF0:USTF0",1748161444634,0.91303294,107580.0,107570.0,1.00240175]
["bitfinex-derivatives","BTCF0:USTF0",1748161444827,0.19143284,107580.0,107570.0,1.00240175]
["bitfinex-derivatives","BTCF0:USTF0",1748161447334,0.00557484,107580.0,107570.0,1.00240175]
["bitfinex-derivatives","BTCF0:USTF0",1748161447831,0.19143274,107580.0,107570.0,1.00240175]
["bitfinex-derivatives","BTCF0:USTF0",1748161448334,0.00557484,107580.0,107570.0,1.00240175]
["bitfinex-derivatives","BTCF0:USTF0",1748161448930,0.00557484,107580.0,107570.0,1.36320175]
["bitfinex-derivatives","BTCF0:USTF0",1748161449733,0.00557484,107580.0,107570.0,1.38996648]
["bitfinex-derivatives","BTCF0:USTF0",1748161450232,0.19143284,107580.0,107570.0,2.38916648]
["bitfinex-derivatives","BTCF0:USTF0",1748161450736,0.22393284,107580.0,107570.0,2.38916648]
["bitfinex-derivatives","BTCF0:USTF0",1748161451130,0.22393284,107580.0,107570.0,2.14735535]
["bitfinex-derivatives","BTCF0:USTF0",1748161451336,0.22393284,107580.0,107570.0,2.38916648]
["bitfinex-derivatives","BTCF0:USTF0",1748161451538,0.25563284,107580.0,107570.0,2.80736648]
["bitfinex-derivatives","BTCF0:USTF0",1748161451739,0.25563284,107580.0,107570.0,2.78053172]
["bitfinex-derivatives","BTCF0:USTF0",1748161452541,0.25563284,107580.0,107570.0,1.42053172]
["bitfinex-derivatives","BTCF0:USTF0",1748161455138,0.61643284,107580.0,107570.0,0.99218636]
["bitfinex-derivatives","BTCF0:USTF0",1748161455333,0.64703284,107580.0,107570.0,1.41038636]
["bitfinex-derivatives","BTCF0:USTF0",1748161456239,0.64703284,107580.0,107570.0,0.35876999]
["bitfinex-derivatives","BTCF0:USTF0",1748161456536,0.64703284,107580.0,107570.0,0.49555469]
["bitfinex-derivatives","BTCF0:USTF0",1748161456741,0.64703284,107580.0,107570.0,1.09962999]
["bitfinex-derivatives","BTCF0:USTF0",1748161456938,0.64703284,107580.0,107570.0,1.09950999]
["bitfinex-derivatives","BTCF0:USTF0",1748161457138,0.64703284,107580.0,107570.0,1.09962999]
["bitfinex-derivatives","BTCF0:USTF0",1748161457536,0.68569509,107580.0,107570.0,1.0236353]
["bitfinex-derivatives","BTCF0:USTF0",1748161459239,0.68569509,107580.0,107570.0,1.26861167]
["bitfinex-derivatives","BTCF0:USTF0",1748161459440,0.68569509,107580.0,107570.0,1.33271167]
["bitfinex-derivatives","BTCF0:USTF0",1748161460935,0.10843709,107580.0,107570.0,1.69351167]
["bitfinex-derivatives","BTCF0:USTF0",1748161461136,0.10843709,107580.0,107570.0,1.33271167]
["bitfinex-derivatives","BTCF0:USTF0",1748161461336,0.29429509,107580.0,107570.0,1.33271167]
["bitfinex-derivatives","BTCF0:USTF0",1748161462747,0.25563284,107580.0,107570.0,1.40870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161463047,0.00557484,107580.0,107570.0,1.40870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161463435,0.03787484,107580.0,107570.0,2.76870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161463638,0.03787484,107580.0,107570.0,1.40870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161463944,0.22373284,107580.0,107570.0,1.40870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161464145,0.22373284,107580.0,107570.0,2.76870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161466249,0.25533284,107580.0,107570.0,2.76870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161467045,0.06947484,107580.0,107570.0,2.76870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161468444,0.03787484,107580.0,107570.0,2.76870636]
["bitfinex-derivatives","BTCF0:USTF0",1748161470552,0.03787484,107580.0,107570.0,3.12950636]
["bitfinex-derivatives","BTCF0:USTF0",1748161471357,0.00557484,107580.0,107570.0,3.12950636]
["bitfinex-derivatives","BTCF0:USTF0",1748161472748,0.00457484,107580.0,107570.0,3.13150636]
["bitfinex-derivatives","BTCF0:USTF0",1748161473154,0.00457484,107580.0,107570.0,3.15017926]
["bitfinex-derivatives","BTCF0:USTF0",1748161473354,0.4232,107590.0,107580.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1748161473556,0.4232,107590.0,107580.0,0.49183437]
["bitfinex-derivatives","BTCF0:USTF0",1748161474548,0.4232,107590.0,107580.0,0.49283437]
["bitfinex-derivatives","BTCF0:USTF0",1748161474754,0.4242,107590.0,107580.0,0.56891983]
["bitfinex-derivatives","BTCF0:USTF0",1748161475149,0.0318,107590.0,107580.0,0.56891983]
["bitfinex-derivatives","BTCF0:USTF0",1748161476754,0.0318,107590.0,107580.0,0.92971983]
["bitfinex-derivatives","BTCF0:USTF0",1748161477554,0.0619,107590.0,107580.0,0.92971983]
["bitfinex-derivatives","BTCF0:USTF0",1748161478860,0.0619,107590.0,107580.0,0.71474346]
["bitfinex-derivatives","BTCF0:USTF0",1748161479160,0.0619,107590.0,107580.0,0.92971983]
["bitfinex-derivatives","BTCF0:USTF0",1748161480551,0.001,107590.0,107580.0,0.92971983]
["bitfinex-derivatives","BTCF0:USTF0",1748161484364,0.0324,107590.0,107580.0,0.92971983]
["bitfinex-derivatives","BTCF0:USTF0",1748161485462,0.0324,107590.0,107580.0,1.34787983]
["bitfinex-derivatives","BTCF0:USTF0",1748161487964,0.001,107590.0,107580.0,1.34787983]
["bitfinex-derivatives","BTCF0:USTF0",1748161488761,1e-07,107590.0,107580.0,1.27179437]
["bitfinex-derivatives","BTCF0:USTF0",1748161489362,0.00443542,107590.0,107580.0,2.72474237]
["bitfinex-derivatives","BTCF0:USTF0",1748161489571,0.00443542,107590.0,107580.0,2.82485528]
["bitfinex-derivatives","BTCF0:USTF0",1748161490665,0.00443542,107590.0,107580.0,2.88301198]
["bitfinex-derivatives","BTCF0:USTF0",1748161490868,0.03683542,107590.0,107580.0,2.88301198]
["bitfinex-derivatives","BTCF0:USTF0",1748161492566,0.03683542,107590.0,107580.0,2.79006398]
["bitfinex-derivatives","BTCF0:USTF0",1748161493166,0.03683542,107590.0,107580.0,3.01736965]
["bitfinex-derivatives","BTCF0:USTF0",1748161500480,0.03683542,107590.0,107580.0,2.92270206]
["bitfinex-derivatives","BTCF0:USTF0",1748161501773,0.03683542,107590.0,107580.0,3.19123871]
["bitfinex-derivatives","BTCF0:USTF0",1748161505288,0.03683542,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161505494,0.06773542,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161507083,0.06773532,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161507394,0.05684843,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161507694,0.06128375,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161508393,0.06128375,107590.0,107580.0,2.70764569]
["bitfinex-derivatives","BTCF0:USTF0",1748161508584,0.06128375,107590.0,107580.0,3.19115871]
["bitfinex-derivatives","BTCF0:USTF0",1748161510288,0.06128375,107590.0,107580.0,3.19015871]
["bitfinex-derivatives","BTCF0:USTF0",1748161510493,0.06128375,107590.0,107580.0,3.19315871]
["bitfinex-derivatives","BTCF0:USTF0",1748161511696,0.06128375,107590.0,107580.0,4.24671871]
["bitfinex-derivatives","BTCF0:USTF0",1748161513396,0.06128375,107590.0,107580.0,3.88591871]
["bitfinex-derivatives","BTCF0:USTF0",1748161513593,0.06128375,107590.0,107580.0,4.60751871]
["bitfinex-derivatives","BTCF0:USTF0",1748161514189,0.06128375,107590.0,107580.0,4.12400569]
["bitfinex-derivatives","BTCF0:USTF0",1748161514396,0.06128375,107590.0,107580.0,4.60751871]
["bitfinex-derivatives","BTCF0:USTF0",1748161517099,0.05039673,107590.0,107580.0,4.3657622]
["bitfinex-derivatives","BTCF0:USTF0",1748161517402,0.05039673,107590.0,107580.0,4.60751871]
["bitfinex-derivatives","BTCF0:USTF0",1748161517699,0.05039673,107590.0,107580.0,4.24671871]
["bitfinex-derivatives","BTCF0:USTF0",1748161519400,0.05039673,107590.0,107580.0,4.0049622]
["bitfinex-derivatives","BTCF0:USTF0",1748161520000,0.05039673,107590.0,107580.0,4.3657622]
["bitfinex-derivatives","BTCF0:USTF0",1748161525202,0.05039673,107590.0,107580.0,3.60101278]
["bitfinex-derivatives","BTCF0:USTF0",1748161525402,0.05039673,107590.0,107580.0,2.50996929]
["bitfinex-derivatives","BTCF0:USTF0",1748161525703,0.08099673,107590.0,107580.0,2.50996929]
["bitfinex-derivatives","BTCF0:USTF0",1748161525897,0.08099673,107590.0,107580.0,2.54176929]
["bitfinex-derivatives","BTCF0:USTF0",1748161526095,0.08099673,107590.0,107580.0,2.63696323]
["bitfinex-derivatives","BTCF0:USTF0",1748161528203,0.08099673,107590.0,107580.0,2.71305894]
["bitfinex-derivatives","BTCF0:USTF0",1748161528397,0.08099673,107590.0,107580.0,2.65490224]
["bitfinex-derivatives","BTCF0:USTF0",1748161529303,0.08099673,107590.0,107580.0,2.65494224]
["bitfinex-derivatives","BTCF0:USTF0",1748161530600,0.08099673,107590.0,107580.0,2.49050416]
["bitfinex-derivatives","BTCF0:USTF0",1748161531090,0.08099673,107590.0,107580.0,2.52220416]
["bitfinex-derivatives","BTCF0:USTF0",1748161531706,0.08099673,107590.0,107580.0,2.42701022]
["bitfinex-derivatives","BTCF0:USTF0",1748161532501,0.62763743,107590.0,107580.0,0.07921571]
["bitfinex-derivatives","BTCF0:USTF0",1748161532900,0.62763743,107590.0,107580.0,0.26495371]
["bitfinex-derivatives","BTCF0:USTF0",1748161533102,0.62763743,107590.0,107580.0,0.26507371]
["bitfinex-derivatives","BTCF0:USTF0",1748161533505,0.66611123,107590.0,107580.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1748161533807,0.67553149,107590.0,107580.0,1.022938]
["bitfinex-derivatives","BTCF0:USTF0",1748161534001,0.67553149,107590.0,107580.0,1.023058]
["bitfinex-derivatives","BTCF0:USTF0",1748161534204,0.67553149,107590.0,107580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748161534406,0.1858752,107570.0,107560.0,0.13263808]
["bitfinex-derivatives","BTCF0:USTF0",1748161534598,0.1858925,107560.0,107550.0,0.24784044]
["bitfinex-derivatives","BTCF0:USTF0",1748161534804,1.03844901,107560.0,107550.0,0.19854044]
["bitfinex-derivatives","BTCF0:USTF0",1748161535105,1.13142501,107560.0,107550.0,0.00139469]
["bitfinex-derivatives","BTCF0:USTF0",1748161535408,0.1859271,107540.0,107530.0,1.1129845]
["bitfinex-derivatives","BTCF0:USTF0",1748161535703,0.1859443,107530.0,107520.0,0.18963654]
["bitfinex-derivatives","BTCF0:USTF0",1748161535913,0.54683162,107530.0,107520.0,0.37559814]
["bitfinex-derivatives","BTCF0:USTF0",1748161536104,0.88983162,107530.0,107520.0,0.18975654]
["bitfinex-derivatives","BTCF0:USTF0",1748161536409,0.88983162,107530.0,107520.0,0.00375654]
["bitfinex-derivatives","BTCF0:USTF0",1748161536607,0.1859616,107520.0,107510.0,0.18737404]
["bitfinex-derivatives","BTCF0:USTF0",1748161536806,0.54687388,107520.0,107510.0,0.18737404]
["bitfinex-derivatives","BTCF0:USTF0",1748161537003,0.71299477,107520.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748161537213,0.76211453,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748161537703,1.10513453,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748161538015,0.88991065,107510.0,107500.0,0.2859964]
["bitfinex-derivatives","BTCF0:USTF0",1748161538203,0.88991065,107510.0,107500.0,0.2861164]
["bitfinex-derivatives","BTCF0:USTF0",1748161538403,0.186031,107480.0,107470.0,1.11477244]
["bitfinex-derivatives","BTCF0:USTF0",1748161538704,0.90774328,107480.0,107470.0,1.16128394]
["bitfinex-derivatives","BTCF0:USTF0",1748161539107,0.90774328,107480.0,107470.0,1.22530394]
["bitfinex-derivatives","BTCF0:USTF0",1748161539609,1.46601116,107480.0,107470.0,0.00151574]
["bitfinex-derivatives","BTCF0:USTF0",1748161539910,1.46701116,107480.0,107470.0,0.00739574]
["bitfinex-derivatives","BTCF0:USTF0",1748161540107,1.46701116,107480.0,107470.0,0.19756404]
["bitfinex-derivatives","BTCF0:USTF0",1748161540108,1.25178728,107480.0,107470.0,0.19756404]
["bitfinex-derivatives","BTCF0:USTF0",1748161540613,1.25188728,107480.0,107470.0,0.19756404]
["bitfinex-derivatives","BTCF0:USTF0",1748161540811,0.72281228,107480.0,107470.0,0.41278792]
["bitfinex-derivatives","BTCF0:USTF0",1748161541110,0.89098728,107480.0,107470.0,0.04161574]
["bitfinex-derivatives","BTCF0:USTF0",1748161541408,0.89108728,107480.0,107470.0,0.00539574]
["bitfinex-derivatives","BTCF0:USTF0",1748161541615,0.89108728,107480.0,107470.0,0.00551574]
["bitfinex-derivatives","BTCF0:USTF0",1748161541809,1.10619888,107480.0,107470.0,0.00551574]
["bitfinex-derivatives","BTCF0:USTF0",1748161542012,1.52455888,107480.0,107470.0,0.00551574]
["bitfinex-derivatives","BTCF0:USTF0",1748161542210,0.1860483,107470.0,107460.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1748161542415,0.1861003,107440.0,107430.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1748161542613,0.5469003,107440.0,107430.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1748161542918,0.547093,107440.0,107430.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1748161543417,0.546993,107440.0,107430.0,1.1778175]
["bitfinex-derivatives","BTCF0:USTF0",1748161543716,9.27e-05,107440.0,107430.0,2.05235773]
["bitfinex-derivatives","BTCF0:USTF0",1748161544010,9.27e-05,107440.0,107430.0,2.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1748161544206,0.36093952,107450.0,107440.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1748161544406,0.36093952,107450.0,107440.0,0.76888227]
["bitfinex-derivatives","BTCF0:USTF0",1748161544604,0.36093952,107450.0,107440.0,0.49702408]
["bitfinex-derivatives","BTCF0:USTF0",1748161544808,0.36093952,107450.0,107440.0,0.76888227]
["bitfinex-derivatives","BTCF0:USTF0",1748161545417,0.00013952,107450.0,107440.0,1.12968227]
["bitfinex-derivatives","BTCF0:USTF0",1748161545612,0.00013952,107450.0,107440.0,1.13536896]
["bitfinex-derivatives","BTCF0:USTF0",1748161545817,0.00100001,107450.0,107440.0,1.13636896]
["bitfinex-derivatives","BTCF0:USTF0",1748161546018,0.00100001,107450.0,107440.0,1.14036896]
["bitfinex-derivatives","BTCF0:USTF0",1748161546621,0.3608,107470.0,107460.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1748161546817,0.3608,107470.0,107460.0,1.0208653]
["bitfinex-derivatives","BTCF0:USTF0",1748161547114,0.3608,107470.0,107460.0,1.0838653]
["bitfinex-derivatives","BTCF0:USTF0",1748161549019,0.3618,107470.0,107460.0,1.35872349]
["bitfinex-derivatives","BTCF0:USTF0",1748161549615,0.3618,107470.0,107460.0,1.72052349]
["bitfinex-derivatives","BTCF0:USTF0",1748161549616,0.001,107470.0,107460.0,1.72052349]
["bitfinex-derivatives","BTCF0:USTF0",1748161549918,0.001,107470.0,107460.0,1.75172349]
["bitfinex-derivatives","BTCF0:USTF0",1748161557822,0.001,107470.0,107460.0,1.39092349]
["bitfinex-derivatives","BTCF0:USTF0",1748161558037,0.001,107470.0,107460.0,1.75172349]
["bitfinex-derivatives","BTCF0:USTF0",1748161561627,0.001,107470.0,107460.0,1.33324349]
["bitfinex-derivatives","BTCF0:USTF0",1748161561927,0.001,107470.0,107460.0,1.39104349]
["bitfinex-derivatives","BTCF0:USTF0",1748161562133,0.001,107470.0,107460.0,1.75184349]
["bitfinex-derivatives","BTCF0:USTF0",1748161562331,0.001,107470.0,107460.0,1.39104349]
["bitfinex-derivatives","BTCF0:USTF0",1748161562734,0.001,107470.0,107460.0,1.75184349]
["bitfinex-derivatives","BTCF0:USTF0",1748161563235,0.001,107470.0,107460.0,1.75124349]
["bitfinex-derivatives","BTCF0:USTF0",1748161563624,0.001,107470.0,107460.0,1.39044349]
["bitfinex-derivatives","BTCF0:USTF0",1748161563824,0.04406209,107470.0,107460.0,1.39044349]
["bitfinex-derivatives","BTCF0:USTF0",1748161564626,0.04849741,107470.0,107460.0,1.75124349]
["bitfinex-derivatives","BTCF0:USTF0",1748161565629,0.03338198,107470.0,107460.0,1.39044349]
["bitfinex-derivatives","BTCF0:USTF0",1748161565832,0.21942998,107470.0,107460.0,0.37005819]
["bitfinex-derivatives","BTCF0:USTF0",1748161566033,0.58022998,107470.0,107460.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1748161566240,0.72494523,107470.0,107460.0,0.6999853]
["bitfinex-derivatives","BTCF0:USTF0",1748161566435,0.72504523,107470.0,107460.0,1.1187053]
["bitfinex-derivatives","BTCF0:USTF0",1748161566631,0.72504523,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161566941,0.72504523,107470.0,107460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748161567135,0.72504523,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161567337,0.78324322,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161568741,0.78314322,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161569241,0.6671928,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161570038,0.4811448,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161570239,0.3063929,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161571340,0.27734386,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161573341,0.36430668,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161574244,0.17825858,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161574647,0.17825858,107470.0,107460.0,0.6451854]
["bitfinex-derivatives","BTCF0:USTF0",1748161575155,0.17825858,107470.0,107460.0,1.1325581]
["bitfinex-derivatives","BTCF0:USTF0",1748161575646,0.17825858,107470.0,107460.0,0.91704359]
["bitfinex-derivatives","BTCF0:USTF0",1748161575848,0.09129576,107470.0,107460.0,0.91704359]
["bitfinex-derivatives","BTCF0:USTF0",1748161576849,0.03338198,107470.0,107460.0,0.91704359]
["bitfinex-derivatives","BTCF0:USTF0",1748161577550,0.018266,107470.0,107460.0,0.91704359]
["bitfinex-derivatives","BTCF0:USTF0",1748161578451,0.2043139,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161578945,0.2043139,107470.0,107460.0,0.97476359]
["bitfinex-derivatives","BTCF0:USTF0",1748161579145,0.2043139,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161579345,0.018266,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161579543,0.07617978,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161580544,0.018266,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161581247,0.018266,107470.0,107460.0,0.7030254]
["bitfinex-derivatives","BTCF0:USTF0",1748161581454,0.018266,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161584456,0.2043139,107470.0,107460.0,0.97488359]
["bitfinex-derivatives","BTCF0:USTF0",1748161587258,0.5651139,107470.0,107460.0,1.39060359]
["bitfinex-derivatives","BTCF0:USTF0",1748161587443,0.5651139,107470.0,107460.0,1.39048359]
["bitfinex-derivatives","BTCF0:USTF0",1748161587743,0.5651139,107470.0,107460.0,1.39060359]
["bitfinex-derivatives","BTCF0:USTF0",1748161587948,0.5651139,107470.0,107460.0,0.97196359]
["bitfinex-derivatives","BTCF0:USTF0",1748161588148,0.5651139,107470.0,107460.0,1.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1748161588342,0.5652139,107470.0,107460.0,1.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1748161588543,0.5652139,107470.0,107460.0,1.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1748161589357,0.62312768,107470.0,107460.0,1.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1748161590055,0.62312768,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161590355,0.62312768,107470.0,107460.0,1.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1748161590538,0.5652139,107470.0,107460.0,1.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1748161592758,0.5652139,107470.0,107460.0,1.17062471]
["bitfinex-derivatives","BTCF0:USTF0",1748161594252,0.5652139,107470.0,107460.0,0.33626471]
["bitfinex-derivatives","BTCF0:USTF0",1748161594556,0.5652139,107470.0,107460.0,1.17026471]
["bitfinex-derivatives","BTCF0:USTF0",1748161595256,0.5651139,107470.0,107460.0,1.17026471]
["bitfinex-derivatives","BTCF0:USTF0",1748161596857,0.5651139,107470.0,107460.0,0.33626471]
["bitfinex-derivatives","BTCF0:USTF0",1748161597062,0.5651139,107470.0,107460.0,1.17026471]
["bitfinex-derivatives","BTCF0:USTF0",1748161598164,0.5651139,107470.0,107460.0,0.33626471]
["bitfinex-derivatives","BTCF0:USTF0",1748161598461,0.5651139,107470.0,107460.0,0.75490471]
["bitfinex-derivatives","BTCF0:USTF0",1748161603365,0.2043139,107470.0,107460.0,0.75490471]
["bitfinex-derivatives","BTCF0:USTF0",1748161603567,0.5651139,107470.0,107460.0,0.33626471]
["bitfinex-derivatives","BTCF0:USTF0",1748161612375,0.5651139,107470.0,107460.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1748161613169,0.5651139,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161613474,0.5651139,107470.0,107460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748161613666,0.83854219,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161613972,0.83854219,107470.0,107460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748161614175,0.83854219,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161614673,0.84776613,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161614978,0.84786613,107470.0,107460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1748161615274,0.84786613,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161615469,1.26654613,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161616273,1.26654613,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161616971,1.26644613,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161617470,0.84776613,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161618072,0.93472895,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161619775,0.93472895,107470.0,107460.0,0.33626451]
["bitfinex-derivatives","BTCF0:USTF0",1748161623080,0.93472895,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161623267,0.93482895,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161623466,0.93482895,107470.0,107460.0,0.33626441]
["bitfinex-derivatives","BTCF0:USTF0",1748161624574,0.93482895,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161624780,0.93482895,107470.0,107460.0,0.2843851]
["bitfinex-derivatives","BTCF0:USTF0",1748161626282,0.93472895,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161627476,0.93472895,107470.0,107460.0,0.284385]
["bitfinex-derivatives","BTCF0:USTF0",1748161628283,0.93472895,107470.0,107460.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1748161629281,0.93472895,107470.0,107460.0,0.15019931]
["bitfinex-derivatives","BTCF0:USTF0",1748161630886,0.1860651,107460.0,107450.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1748161631179,0.1860824,107450.0,107440.0,0.0761757]
["bitfinex-derivatives","BTCF0:USTF0",1748161631482,0.1860997,107440.0,107430.0,0.18751324]
["bitfinex-derivatives","BTCF0:USTF0",1748161631675,0.5468997,107440.0,107430.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1748161631875,0.76241421,107440.0,107430.0,0.18751324]
["bitfinex-derivatives","BTCF0:USTF0",1748161632075,0.76241421,107440.0,107430.0,0.18763324]
["bitfinex-derivatives","BTCF0:USTF0",1748161632466,0.83418816,107440.0,107430.0,0.18763324]
["bitfinex-derivatives","BTCF0:USTF0",1748161632671,0.61867365,107440.0,107430.0,0.18763324]
["bitfinex-derivatives","BTCF0:USTF0",1748161633077,0.61867365,107440.0,107430.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748161633473,0.61867365,107440.0,107430.0,1.31229143]
["bitfinex-derivatives","BTCF0:USTF0",1748161633670,0.56073038,107440.0,107430.0,1.31229143]
["bitfinex-derivatives","BTCF0:USTF0",1748161633877,0.56073038,107440.0,107430.0,1.3260266]
["bitfinex-derivatives","BTCF0:USTF0",1748161634085,0.56173038,107440.0,107430.0,1.3934266]
["bitfinex-derivatives","BTCF0:USTF0",1748161634583,0.5488997,107440.0,107430.0,1.3934266]
["bitfinex-derivatives","BTCF0:USTF0",1748161634975,0.5478997,107440.0,107430.0,1.3884266]
["bitfinex-derivatives","BTCF0:USTF0",1748161635180,0.5468997,107440.0,107430.0,1.3894266]
["bitfinex-derivatives","BTCF0:USTF0",1748161635376,0.5478997,107440.0,107430.0,1.3894266]
["bitfinex-derivatives","BTCF0:USTF0",1748161635580,0.53277859,107440.0,107430.0,1.3894266]
["bitfinex-derivatives","BTCF0:USTF0",1748161636280,0.53277859,107440.0,107430.0,1.4196266]
["bitfinex-derivatives","BTCF0:USTF0",1748161636688,0.53277859,107440.0,107430.0,1.47213546]
["bitfinex-derivatives","BTCF0:USTF0",1748161639190,0.1870996,107440.0,107430.0,2.04844997]
["bitfinex-derivatives","BTCF0:USTF0",1748161639392,0.1870996,107440.0,107430.0,1.83293546]
["bitfinex-derivatives","BTCF0:USTF0",1748161640993,0.19153492,107440.0,107430.0,1.83293546]
["bitfinex-derivatives","BTCF0:USTF0",1748161644391,0.19153492,107440.0,107430.0,0.98013546]
["bitfinex-derivatives","BTCF0:USTF0",1748161644598,0.55233492,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161645396,0.55233492,107440.0,107430.0,1.47209546]
["bitfinex-derivatives","BTCF0:USTF0",1748161645797,0.55233492,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161645990,0.59233581,107440.0,107430.0,0.34747727]
["bitfinex-derivatives","BTCF0:USTF0",1748161646299,0.59233581,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161646486,0.23153581,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161646798,0.59233581,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161648691,0.59233581,107440.0,107430.0,1.20035727]
["bitfinex-derivatives","BTCF0:USTF0",1748161648891,0.59233581,107440.0,107430.0,1.47221546]
["bitfinex-derivatives","BTCF0:USTF0",1748161651801,0.80785032,107440.0,107430.0,1.20023727]
["bitfinex-derivatives","BTCF0:USTF0",1748161651989,0.87085032,107440.0,107430.0,1.14772841]
["bitfinex-derivatives","BTCF0:USTF0",1748161652289,0.87085032,107440.0,107430.0,1.14784841]
["bitfinex-derivatives","BTCF0:USTF0",1748161652801,0.87085032,107440.0,107430.0,0.29496841]
["bitfinex-derivatives","BTCF0:USTF0",1748161652992,0.87085032,107440.0,107430.0,1.14784841]
["bitfinex-derivatives","BTCF0:USTF0",1748161653997,0.23153581,107440.0,107430.0,1.14784841]
["bitfinex-derivatives","BTCF0:USTF0",1748161654401,0.59233581,107440.0,107430.0,0.29496841]
["bitfinex-derivatives","BTCF0:USTF0",1748161654707,0.84015032,107440.0,107430.0,0.28123324]
["bitfinex-derivatives","BTCF0:USTF0",1748161654888,0.84015032,107440.0,107430.0,0.28111324]
["bitfinex-derivatives","BTCF0:USTF0",1748161655712,0.84015032,107440.0,107430.0,0.28123324]
["bitfinex-derivatives","BTCF0:USTF0",1748161656003,0.84015032,107440.0,107430.0,0.3337421]
["bitfinex-derivatives","BTCF0:USTF0",1748161656194,0.87085032,107440.0,107430.0,0.3337421]
["bitfinex-derivatives","BTCF0:USTF0",1748161657008,0.96393032,107440.0,107430.0,0.05250886]
["bitfinex-derivatives","BTCF0:USTF0",1748161657301,0.96393032,107440.0,107400.0,0.60703898]
["bitfinex-derivatives","BTCF0:USTF0",1748161657302,0.1861515,107410.0,107400.0,0.19969768]
["bitfinex-derivatives","BTCF0:USTF0",1748161657503,1.55230132,107410.0,107400.0,0.21278935]
["bitfinex-derivatives","BTCF0:USTF0",1748161657802,1.98265413,107410.0,107400.0,0.21278935]
["bitfinex-derivatives","BTCF0:USTF0",1748161657992,1.97357683,107410.0,107400.0,0.21278935]
["bitfinex-derivatives","BTCF0:USTF0",1748161658194,1.97357683,107410.0,107400.0,0.30254605]
["bitfinex-derivatives","BTCF0:USTF0",1748161658389,1.21171283,107410.0,107400.0,0.48871505]
["bitfinex-derivatives","BTCF0:USTF0",1748161658594,0.75340612,107410.0,107400.0,0.52171505]
["bitfinex-derivatives","BTCF0:USTF0",1748161658890,0.1859131,107410.0,107400.0,0.73607556]
["bitfinex-derivatives","BTCF0:USTF0",1748161659113,0.1869131,107410.0,107400.0,1.17023556]
["bitfinex-derivatives","BTCF0:USTF0",1748161659296,0.1869131,107410.0,107400.0,1.74655007]
["bitfinex-derivatives","BTCF0:USTF0",1748161659496,0.1869131,107410.0,107400.0,1.58899556]
["bitfinex-derivatives","BTCF0:USTF0",1748161659798,0.1869131,107410.0,107400.0,1.57840083]
["bitfinex-derivatives","BTCF0:USTF0",1748161659987,0.00200612,107410.0,107400.0,1.79391534]
["bitfinex-derivatives","BTCF0:USTF0",1748161660190,0.00200612,107410.0,107400.0,2.15483534]
["bitfinex-derivatives","BTCF0:USTF0",1748161660604,0.00200612,107410.0,107400.0,2.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1748161661302,0.00013952,107420.0,107410.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1748161661496,0.00013952,107420.0,107410.0,1.0956243]
["bitfinex-derivatives","BTCF0:USTF0",1748161663402,0.00013952,107420.0,107410.0,1.0966243]
["bitfinex-derivatives","BTCF0:USTF0",1748161663602,0.00113952,107420.0,107410.0,1.1006243]
["bitfinex-derivatives","BTCF0:USTF0",1748161664407,0.00113952,107420.0,107410.0,1.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1748161665905,0.00113952,107420.0,107410.0,2.24810979]
["bitfinex-derivatives","BTCF0:USTF0",1748161666299,0.67669082,107440.0,107430.0,0.1861168]
["bitfinex-derivatives","BTCF0:USTF0",1748161666499,0.67618776,107440.0,107430.0,0.18712292]
["bitfinex-derivatives","BTCF0:USTF0",1748161666799,0.67618776,107440.0,107430.0,0.25012292]
["bitfinex-derivatives","BTCF0:USTF0",1748161667109,0.71655327,107440.0,107430.0,0.25012292]
["bitfinex-derivatives","BTCF0:USTF0",1748161667511,0.71755327,107440.0,107430.0,0.25212292]
["bitfinex-derivatives","BTCF0:USTF0",1748161668111,0.67102597,107440.0,107430.0,0.25212292]
["bitfinex-derivatives","BTCF0:USTF0",1748161668303,0.43839777,107440.0,107430.0,0.52398111]
["bitfinex-derivatives","BTCF0:USTF0",1748161668614,0.62449727,107440.0,107430.0,0.52398111]
["bitfinex-derivatives","BTCF0:USTF0",1748161670209,0.62449727,107440.0,107430.0,0.94278111]
["bitfinex-derivatives","BTCF0:USTF0",1748161672806,0.59219727,107440.0,107430.0,0.94278111]
["bitfinex-derivatives","BTCF0:USTF0",1748161673007,0.40609777,107440.0,107430.0,0.94278111]
["bitfinex-derivatives","BTCF0:USTF0",1748161673209,0.59219717,107440.0,107430.0,0.94278111]
["bitfinex-derivatives","BTCF0:USTF0",1748161674908,0.23139717,107440.0,107430.0,0.94278111]
["bitfinex-derivatives","BTCF0:USTF0",1748161675113,0.1861168,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161675314,0.49413131,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161675503,1.30881931,107430.0,107420.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748161675709,1.0933048,107430.0,107420.0,0.03075952]
["bitfinex-derivatives","BTCF0:USTF0",1748161676016,1.30881931,107430.0,107420.0,0.03075952]
["bitfinex-derivatives","BTCF0:USTF0",1748161676315,1.29974396,107430.0,107420.0,0.04392697]
["bitfinex-derivatives","BTCF0:USTF0",1748161676615,1.39901953,107430.0,107420.0,0.04692697]
["bitfinex-derivatives","BTCF0:USTF0",1748161677103,1.39901953,107430.0,107420.0,0.03375952]
["bitfinex-derivatives","BTCF0:USTF0",1748161677309,1.39878301,107430.0,107420.0,0.03475952]
["bitfinex-derivatives","BTCF0:USTF0",1748161679313,1.30569501,107430.0,107420.0,0.03475952]
["bitfinex-derivatives","BTCF0:USTF0",1748161679712,1.30569501,107430.0,107420.0,0.09985952]
["bitfinex-derivatives","BTCF0:USTF0",1748161680218,1.24775174,107430.0,107420.0,0.09985952]
["bitfinex-derivatives","BTCF0:USTF0",1748161681017,0.0699,107420.0,107370.0,0.09405968]
["bitfinex-derivatives","BTCF0:USTF0",1748161681206,1.12331791,107380.0,107370.0,0.09355662]
["bitfinex-derivatives","BTCF0:USTF0",1748161681408,1.54211791,107380.0,107370.0,0.12525662]
["bitfinex-derivatives","BTCF0:USTF0",1748161681627,1.65929762,107380.0,107370.0,0.01384076]
["bitfinex-derivatives","BTCF0:USTF0",1748161681807,1.65980068,107380.0,107370.0,0.01372076]
["bitfinex-derivatives","BTCF0:USTF0",1748161682113,1.65980068,107380.0,107370.0,0.01384076]
["bitfinex-derivatives","BTCF0:USTF0",1748161682321,1.65980068,107380.0,107370.0,0.07594076]
["bitfinex-derivatives","BTCF0:USTF0",1748161683020,1.70013298,107380.0,107370.0,0.07594076]
["bitfinex-derivatives","BTCF0:USTF0",1748161683218,1.70013298,107380.0,107370.0,0.04554076]
["bitfinex-derivatives","BTCF0:USTF0",1748161683421,1.48561847,107380.0,107370.0,0.04954076]
["bitfinex-derivatives","BTCF0:USTF0",1748161683614,1.39352647,107380.0,107370.0,0.05054076]
["bitfinex-derivatives","BTCF0:USTF0",1748161683816,1.39252647,107380.0,107370.0,0.04654076]
["bitfinex-derivatives","BTCF0:USTF0",1748161684015,1.62755862,107380.0,107370.0,0.01784076]
["bitfinex-derivatives","BTCF0:USTF0",1748161684317,1.62755862,107380.0,107370.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1748161684318,1.65825862,107380.0,107370.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1748161684719,1.65825862,107380.0,107370.0,0.07944076]
["bitfinex-derivatives","BTCF0:USTF0",1748161686113,1.66773762,107380.0,107370.0,0.07944076]
["bitfinex-derivatives","BTCF0:USTF0",1748161689127,1.65825862,107380.0,107370.0,0.07944076]
["bitfinex-derivatives","BTCF0:USTF0",1748161689811,1.61792632,107380.0,107370.0,0.07944076]
["bitfinex-derivatives","BTCF0:USTF0",1748161690319,0.91695841,107380.0,107370.0,0.35129895]
["bitfinex-derivatives","BTCF0:USTF0",1748161690518,0.91695841,107380.0,107370.0,0.38566722]
["bitfinex-derivatives","BTCF0:USTF0",1748161690711,1.17018632,107380.0,107370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161690910,1.20088632,107380.0,107370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161691121,0.97955841,107380.0,107370.0,0.06072005]
["bitfinex-derivatives","BTCF0:USTF0",1748161691336,0.97955841,107380.0,107370.0,0.09292005]
["bitfinex-derivatives","BTCF0:USTF0",1748161691337,1.39851841,107380.0,107370.0,0.09292005]
["bitfinex-derivatives","BTCF0:USTF0",1748161691716,1.39851841,107380.0,107370.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1748161691918,1.36781841,107380.0,107370.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1748161692920,0.91695841,107380.0,107370.0,0.36477819]
["bitfinex-derivatives","BTCF0:USTF0",1748161696924,0.19535841,107380.0,107370.0,0.55099859]
["bitfinex-derivatives","BTCF0:USTF0",1748161697121,0.19535841,107380.0,107370.0,0.36477819]
["bitfinex-derivatives","BTCF0:USTF0",1748161697323,0.55615841,107380.0,107370.0,1.21921819]
["bitfinex-derivatives","BTCF0:USTF0",1748161697723,0.56059373,107380.0,107370.0,1.21921819]
["bitfinex-derivatives","BTCF0:USTF0",1748161698027,0.55151554,107380.0,107370.0,1.21921819]
["bitfinex-derivatives","BTCF0:USTF0",1748161699023,0.77284345,107380.0,107370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748161699320,1.25494345,107380.0,107360.0,0.00139715]
["bitfinex-derivatives","BTCF0:USTF0",1748161699516,0.5794204,107370.0,107360.0,0.27325534]
["bitfinex-derivatives","BTCF0:USTF0",1748161699722,0.5794204,107370.0,107360.0,0.27542381]
["bitfinex-derivatives","BTCF0:USTF0",1748161699923,0.57992346,107370.0,107360.0,0.27542381]
["bitfinex-derivatives","BTCF0:USTF0",1748161700421,0.57992346,107370.0,107360.0,0.27554381]
["bitfinex-derivatives","BTCF0:USTF0",1748161700826,0.61042346,107370.0,107360.0,0.27337534]
["bitfinex-derivatives","BTCF0:USTF0",1748161701025,0.61042346,107370.0,107360.0,0.27325534]
["bitfinex-derivatives","BTCF0:USTF0",1748161701222,0.61042346,107370.0,107360.0,0.00351715]
["bitfinex-derivatives","BTCF0:USTF0",1748161701428,0.61042346,107370.0,107360.0,0.27537534]
["bitfinex-derivatives","BTCF0:USTF0",1748161701627,0.61042346,107370.0,107360.0,0.00351715]
["bitfinex-derivatives","BTCF0:USTF0",1748161701828,0.61142346,107370.0,107360.0,0.00451715]
["bitfinex-derivatives","BTCF0:USTF0",1748161702230,0.61242346,107370.0,107360.0,0.10201715]
["bitfinex-derivatives","BTCF0:USTF0",1748161703436,0.61242346,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161703616,0.65302498,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161705631,0.8688939,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161708035,0.8598142,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161708534,0.61344528,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161709834,0.75835137,107370.0,107360.0,0.11537373]
["bitfinex-derivatives","BTCF0:USTF0",1748161710335,0.75835137,107370.0,107360.0,0.16712496]
["bitfinex-derivatives","BTCF0:USTF0",1748161711653,0.72595137,107370.0,107360.0,0.17146211]
["bitfinex-derivatives","BTCF0:USTF0",1748161711836,0.72595137,107370.0,107360.0,0.4433203]
["bitfinex-derivatives","BTCF0:USTF0",1748161712237,0.72595137,107370.0,107360.0,0.39156907]
["bitfinex-derivatives","BTCF0:USTF0",1748161712439,0.72495137,107370.0,107360.0,0.38856907]
["bitfinex-derivatives","BTCF0:USTF0",1748161712636,0.72595137,107370.0,107360.0,0.57780687]
["bitfinex-derivatives","BTCF0:USTF0",1748161712839,0.36515137,107370.0,107360.0,0.79367579]
["bitfinex-derivatives","BTCF0:USTF0",1748161713231,0.22024528,107370.0,107360.0,0.79367579]
["bitfinex-derivatives","BTCF0:USTF0",1748161713431,0.22024528,107370.0,107360.0,0.56445029]
["bitfinex-derivatives","BTCF0:USTF0",1748161714342,0.22074834,107370.0,107360.0,1.44717029]
["bitfinex-derivatives","BTCF0:USTF0",1748161715943,0.22518366,107370.0,107360.0,1.44717029]
["bitfinex-derivatives","BTCF0:USTF0",1748161716240,0.58598366,107370.0,107360.0,1.02813029]
["bitfinex-derivatives","BTCF0:USTF0",1748161716441,0.58598366,107370.0,107360.0,1.44717029]
["bitfinex-derivatives","BTCF0:USTF0",1748161719433,0.22518366,107370.0,107360.0,1.44717029]
["bitfinex-derivatives","BTCF0:USTF0",1748161721042,0.21005259,107370.0,107360.0,1.44717029]
["bitfinex-derivatives","BTCF0:USTF0",1748161721948,0.21005259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161722445,0.57085259,107370.0,107360.0,1.49880152]
["bitfinex-derivatives","BTCF0:USTF0",1748161722639,0.57085259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161722846,0.60325259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161724549,0.57085259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161725543,0.21005259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161726656,0.57085259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161726848,0.21005259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161728052,0.57085259,107370.0,107360.0,1.49892152]
["bitfinex-derivatives","BTCF0:USTF0",1748161728248,0.04804296,107370.0,107360.0,1.71479044]
["bitfinex-derivatives","BTCF0:USTF0",1748161728951,0.00744144,107370.0,107360.0,1.71479044]
["bitfinex-derivatives","BTCF0:USTF0",1748161729150,0.00744144,107370.0,107360.0,2.07559044]
["bitfinex-derivatives","BTCF0:USTF0",1748161730749,0.00744144,107370.0,107360.0,2.15140913]
["bitfinex-derivatives","BTCF0:USTF0",1748161731246,0.6866737,107380.0,107370.0,0.1862204]
["bitfinex-derivatives","BTCF0:USTF0",1748161731549,0.6866737,107380.0,107370.0,0.52207859]
["bitfinex-derivatives","BTCF0:USTF0",1748161732852,0.72780539,107380.0,107370.0,0.52307859]
["bitfinex-derivatives","BTCF0:USTF0",1748161733043,0.40193169,107380.0,107370.0,0.57482982]
["bitfinex-derivatives","BTCF0:USTF0",1748161733239,0.22733479,107380.0,107370.0,0.57482982]
["bitfinex-derivatives","BTCF0:USTF0",1748161733446,0.22733479,107380.0,107370.0,0.57582982]
["bitfinex-derivatives","BTCF0:USTF0",1748161734450,0.1872031,107380.0,107370.0,0.57582982]
["bitfinex-derivatives","BTCF0:USTF0",1748161735459,0.2196031,107380.0,107370.0,0.99482982]
["bitfinex-derivatives","BTCF0:USTF0",1748161737654,0.1872031,107380.0,107370.0,0.99482982]
["bitfinex-derivatives","BTCF0:USTF0",1748161738062,0.1872031,107380.0,107370.0,1.0040033]
["bitfinex-derivatives","BTCF0:USTF0",1748161739659,0.2182031,107380.0,107370.0,1.0040033]
["bitfinex-derivatives","BTCF0:USTF0",1748161740165,0.2182031,107380.0,107370.0,0.5850033]
["bitfinex-derivatives","BTCF0:USTF0",1748161740363,0.5790031,107380.0,107370.0,0.38972942]
["bitfinex-derivatives","BTCF0:USTF0",1748161740660,0.6421031,107380.0,107370.0,0.99494982]
["bitfinex-derivatives","BTCF0:USTF0",1748161740954,0.6421031,107380.0,107370.0,0.99482982]
["bitfinex-derivatives","BTCF0:USTF0",1748161741157,0.6421031,107380.0,107370.0,0.99494982]
["bitfinex-derivatives","BTCF0:USTF0",1748161741555,0.62697283,107380.0,107370.0,0.99494982]
["bitfinex-derivatives","BTCF0:USTF0",1748161742060,0.66709509,107380.0,107370.0,0.99494982]
["bitfinex-derivatives","BTCF0:USTF0",1748161743968,0.60399509,107380.0,107370.0,1.44570982]
["bitfinex-derivatives","BTCF0:USTF0",1748161744156,0.24319509,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161744463,0.21663041,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161745061,0.24793041,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161745555,0.21663041,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161745761,0.17650815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161746665,0.20660815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161747465,0.17650815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161749863,0.20920815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161751460,0.20920815,107380.0,107370.0,1.53465163]
["bitfinex-derivatives","BTCF0:USTF0",1748161751666,0.20920815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161752069,0.17650815,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161756073,0.00443532,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161756683,0.19063862,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161756868,0.00443532,107380.0,107370.0,1.80650982]
["bitfinex-derivatives","BTCF0:USTF0",1748161757757,0.00443532,107380.0,107370.0,1.88232851]
["bitfinex-derivatives","BTCF0:USTF0",1748161758372,0.78328622,107390.0,107380.0,0.1862034]
["bitfinex-derivatives","BTCF0:USTF0",1748161758574,0.78328622,107390.0,107380.0,0.55506159]
["bitfinex-derivatives","BTCF0:USTF0",1748161758980,0.42248622,107390.0,107380.0,0.55506159]
["bitfinex-derivatives","BTCF0:USTF0",1748161759173,0.78328622,107390.0,107380.0,0.55506159]
["bitfinex-derivatives","BTCF0:USTF0",1748161759380,0.3056987,107390.0,107380.0,0.55506159]
["bitfinex-derivatives","BTCF0:USTF0",1748161759681,0.2264382,107390.0,107380.0,0.55506159]
["bitfinex-derivatives","BTCF0:USTF0",1748161759975,0.0402522,107390.0,107380.0,0.82268174]
["bitfinex-derivatives","BTCF0:USTF0",1748161760377,0.00013952,107390.0,107380.0,0.89850043]
["bitfinex-derivatives","BTCF0:USTF0",1748161760672,0.00113952,107390.0,107380.0,1.25930043]
["bitfinex-derivatives","BTCF0:USTF0",1748161760876,0.00113952,107390.0,107380.0,0.98744224]
["bitfinex-derivatives","BTCF0:USTF0",1748161761181,0.00213952,107390.0,107380.0,0.98944224]
["bitfinex-derivatives","BTCF0:USTF0",1748161761475,0.00213952,107390.0,107380.0,0.77357332]
["bitfinex-derivatives","BTCF0:USTF0",1748161762177,0.00113952,107390.0,107380.0,0.69575463]
["bitfinex-derivatives","BTCF0:USTF0",1748161762381,0.00213952,107390.0,107380.0,0.79254749]
["bitfinex-derivatives","BTCF0:USTF0",1748161763481,0.00213952,107390.0,107380.0,0.79554749]
["bitfinex-derivatives","BTCF0:USTF0",1748161764168,0.18832552,107390.0,107380.0,0.72697586]
["bitfinex-derivatives","BTCF0:USTF0",1748161764368,0.00213952,107390.0,107380.0,1.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1748161764666,0.03263952,107390.0,107380.0,1.08777586]
["bitfinex-derivatives","BTCF0:USTF0",1748161764870,0.03263952,107390.0,107380.0,1.29086694]
["bitfinex-derivatives","BTCF0:USTF0",1748161765671,0.03707484,107390.0,107380.0,1.29086694]
["bitfinex-derivatives","BTCF0:USTF0",1748161765980,0.00657484,107390.0,107380.0,1.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1748161766882,0.00213952,107390.0,107380.0,1.50673586]
["bitfinex-derivatives","BTCF0:USTF0",1748161767270,0.00213952,107390.0,107380.0,1.77859405]
["bitfinex-derivatives","BTCF0:USTF0",1748161767468,0.00213952,107390.0,107380.0,1.56272513]
["bitfinex-derivatives","BTCF0:USTF0",1748161767674,0.00213952,107390.0,107380.0,1.77859405]
["bitfinex-derivatives","BTCF0:USTF0",1748161768380,0.00213952,107390.0,107380.0,1.68380119]
["bitfinex-derivatives","BTCF0:USTF0",1748161768680,0.5469692,107400.0,107390.0,0.186186]
["bitfinex-derivatives","BTCF0:USTF0",1748161768873,0.5469692,107400.0,107390.0,0.96534419]
["bitfinex-derivatives","BTCF0:USTF0",1748161769176,0.3608,107400.0,107390.0,0.96534419]
["bitfinex-derivatives","BTCF0:USTF0",1748161769485,0.7360406,107410.0,107400.0,0.1861687]
["bitfinex-derivatives","BTCF0:USTF0",1748161769781,0.62424192,107410.0,107400.0,0.97184689]
["bitfinex-derivatives","BTCF0:USTF0",1748161769980,0.66419907,107410.0,107400.0,0.97184689]
["bitfinex-derivatives","BTCF0:USTF0",1748161770365,0.66419907,107410.0,107400.0,0.97084689]
["bitfinex-derivatives","BTCF0:USTF0",1748161770971,0.69519907,107410.0,107400.0,0.97084689]
["bitfinex-derivatives","BTCF0:USTF0",1748161771371,0.69519907,107410.0,107400.0,1.02259812]
["bitfinex-derivatives","BTCF0:USTF0",1748161771674,0.66419907,107410.0,107400.0,1.02259812]
["bitfinex-derivatives","BTCF0:USTF0",1748161771877,0.66519907,107410.0,107400.0,1.02459812]
["bitfinex-derivatives","BTCF0:USTF0",1748161772784,0.69619907,107410.0,107400.0,1.02459812]
["bitfinex-derivatives","BTCF0:USTF0",1748161773383,0.69619907,107410.0,107400.0,1.02859812]
["bitfinex-derivatives","BTCF0:USTF0",1748161773785,0.69619907,107410.0,107400.0,1.02659812]
["bitfinex-derivatives","BTCF0:USTF0",1748161773981,0.65624192,107410.0,107400.0,1.02859812]
["bitfinex-derivatives","BTCF0:USTF0",1748161776987,0.66067724,107410.0,107400.0,1.02859812]
["bitfinex-derivatives","BTCF0:USTF0",1748161778082,0.29987724,107410.0,107400.0,1.02859812]
["bitfinex-derivatives","BTCF0:USTF0",1748161778381,0.66067724,107410.0,107400.0,1.02859812]
["bitfinex-derivatives","BTCF0:USTF0",1748161778782,0.50570609,107430.0,107420.0,0.1861338]
["bitfinex-derivatives","BTCF0:USTF0",1748161779088,0.84519223,107430.0,107420.0,1.0603896]
["bitfinex-derivatives","BTCF0:USTF0",1748161779384,0.84519223,107430.0,107420.0,1.0905896]
["bitfinex-derivatives","BTCF0:USTF0",1748161779588,0.74076299,107430.0,107420.0,1.0905896]
["bitfinex-derivatives","BTCF0:USTF0",1748161779978,0.74076299,107430.0,107420.0,1.0915896]
["bitfinex-derivatives","BTCF0:USTF0",1748161779979,0.74376299,107430.0,107420.0,1.0915896]
["bitfinex-derivatives","BTCF0:USTF0",1748161780175,0.77456299,107430.0,107420.0,1.64131671]
["bitfinex-derivatives","BTCF0:USTF0",1748161780377,0.77456299,107430.0,107420.0,1.42544779]
["bitfinex-derivatives","BTCF0:USTF0",1748161781185,0.7325892,107430.0,107420.0,1.42544779]
["bitfinex-derivatives","BTCF0:USTF0",1748161781380,0.7325892,107430.0,107420.0,1.47719902]
["bitfinex-derivatives","BTCF0:USTF0",1748161782386,0.7325892,107430.0,107420.0,1.47919902]
["bitfinex-derivatives","BTCF0:USTF0",1748161785089,0.6557581,107430.0,107420.0,1.47919902]
["bitfinex-derivatives","BTCF0:USTF0",1748161785288,0.6557581,107430.0,107420.0,1.69506794]
["bitfinex-derivatives","BTCF0:USTF0",1748161785685,0.3618,107430.0,107420.0,1.69506794]
["bitfinex-derivatives","BTCF0:USTF0",1748161786190,0.5479165,107430.0,107420.0,1.47919902]
["bitfinex-derivatives","BTCF0:USTF0",1748161786391,0.5798165,107430.0,107420.0,1.69506794]
["bitfinex-derivatives","BTCF0:USTF0",1748161786701,0.2190165,107430.0,107420.0,1.69506794]
["bitfinex-derivatives","BTCF0:USTF0",1748161788181,0.2190165,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161789378,0.0329,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161790085,0.03733532,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161792090,0.0329,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161793094,0.03733532,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161793298,0.22345172,107430.0,107420.0,1.49312525]
["bitfinex-derivatives","BTCF0:USTF0",1748161793599,0.22345172,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161794298,0.03733532,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161795097,0.0329,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161798907,0.001,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161800400,0.00543532,107430.0,107420.0,1.70899417]
["bitfinex-derivatives","BTCF0:USTF0",1748161800895,0.00013952,107440.0,107430.0,0.1861165]
["bitfinex-derivatives","BTCF0:USTF0",1748161801101,0.3608,107450.0,107440.0,0.1860992]
["bitfinex-derivatives","BTCF0:USTF0",1748161801307,0.45134327,107460.0,107450.0,0.1860819]
["bitfinex-derivatives","BTCF0:USTF0",1748161801505,0.41874327,107460.0,107450.0,0.73671207]
["bitfinex-derivatives","BTCF0:USTF0",1748161802190,0.60480777,107460.0,107450.0,0.73671207]
["bitfinex-derivatives","BTCF0:USTF0",1748161802600,0.5508645,107460.0,107450.0,0.73871207]
["bitfinex-derivatives","BTCF0:USTF0",1748161804699,0.004,107460.0,107450.0,0.73871207]
["bitfinex-derivatives","BTCF0:USTF0",1748161805305,0.004,107460.0,107450.0,1.09951207]
["bitfinex-derivatives","BTCF0:USTF0",1748161806003,0.004,107460.0,107450.0,1.10878888]
["bitfinex-derivatives","BTCF0:USTF0",1748161807490,0.1900645,107460.0,107450.0,0.89291996]
["bitfinex-derivatives","BTCF0:USTF0",1748161807695,0.1900645,107460.0,107450.0,1.10878888]
["bitfinex-derivatives","BTCF0:USTF0",1748161810206,0.004,107460.0,107450.0,1.10878888]
["bitfinex-derivatives","BTCF0:USTF0",1748161811897,0.21840122,107470.0,107460.0,0.1860646]
["bitfinex-derivatives","BTCF0:USTF0",1748161811898,0.26491322,107470.0,107460.0,0.1860646]
["bitfinex-derivatives","BTCF0:USTF0",1748161812096,0.26491322,107470.0,107460.0,1.62707477]
["bitfinex-derivatives","BTCF0:USTF0",1748161813101,0.26491322,107470.0,107460.0,1.41120585]
["bitfinex-derivatives","BTCF0:USTF0",1748161813302,0.26491322,107470.0,107460.0,1.62707477]
["bitfinex-derivatives","BTCF0:USTF0",1748161814405,0.26491322,107470.0,107460.0,1.20835477]
["bitfinex-derivatives","BTCF0:USTF0",1748161814602,0.26491322,107470.0,107460.0,1.62903477]
["bitfinex-derivatives","BTCF0:USTF0",1748161814799,0.29661322,107470.0,107460.0,1.62903477]
["bitfinex-derivatives","BTCF0:USTF0",1748161816011,0.29661322,107470.0,107460.0,1.41316585]
["bitfinex-derivatives","BTCF0:USTF0",1748161816309,0.29661322,107470.0,107460.0,1.62903477]
["bitfinex-derivatives","BTCF0:USTF0",1748161818212,0.65741322,107470.0,107460.0,0.25206766]
["bitfinex-derivatives","BTCF0:USTF0",1748161818414,0.65741322,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161821714,0.66184854,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161822516,0.70152953,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161823013,0.34072953,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161823217,0.70152953,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161824623,0.69709421,107470.0,107460.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1748161824918,0.69709421,107470.0,107460.0,0.71051401]
["bitfinex-derivatives","BTCF0:USTF0",1748161826822,0.69709421,107470.0,107460.0,0.74161401]
["bitfinex-derivatives","BTCF0:USTF0",1748161828521,0.33629421,107470.0,107460.0,0.74161401]
["bitfinex-derivatives","BTCF0:USTF0",1748161828726,0.69709421,107470.0,107460.0,0.74161401]
["bitfinex-derivatives","BTCF0:USTF0",1748161831223,0.40062051,107470.0,107460.0,1.22934112]
["bitfinex-derivatives","BTCF0:USTF0",1748161831427,0.03982051,107470.0,107460.0,1.59014112]
["bitfinex-derivatives","BTCF0:USTF0",1748161831830,0.33059143,107480.0,107470.0,0.1860469]
["bitfinex-derivatives","BTCF0:USTF0",1748161832034,0.14456143,107480.0,107470.0,1.54635401]
["bitfinex-derivatives","BTCF0:USTF0",1748161832235,0.14456143,107480.0,107470.0,1.54685707]
["bitfinex-derivatives","BTCF0:USTF0",1748161833040,0.71827616,107490.0,107480.0,0.1860296]
["bitfinex-derivatives","BTCF0:USTF0",1748161833241,0.71827616,107490.0,107480.0,1.16809977]
["bitfinex-derivatives","BTCF0:USTF0",1748161834144,0.71827616,107490.0,107480.0,1.22000612]
["bitfinex-derivatives","BTCF0:USTF0",1748161834544,0.71827616,107490.0,107480.0,1.21900612]
["bitfinex-derivatives","BTCF0:USTF0",1748161835748,0.71927616,107490.0,107480.0,1.0031372]
["bitfinex-derivatives","BTCF0:USTF0",1748161835948,0.71927616,107490.0,107480.0,1.21900612]
["bitfinex-derivatives","BTCF0:USTF0",1748161836844,0.67276976,107490.0,107480.0,0.94714793]
["bitfinex-derivatives","BTCF0:USTF0",1748161837049,0.59586466,107490.0,107480.0,1.21900612]
["bitfinex-derivatives","BTCF0:USTF0",1748161837845,0.59586466,107490.0,107480.0,1.22844254]
["bitfinex-derivatives","BTCF0:USTF0",1748161838746,0.59586466,107490.0,107480.0,1.17653619]
["bitfinex-derivatives","BTCF0:USTF0",1748161839441,0.59586466,107490.0,107480.0,1.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1748161839841,0.59586466,107490.0,107480.0,1.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1748161840553,0.59586466,107490.0,107480.0,0.97661588]
["bitfinex-derivatives","BTCF0:USTF0",1748161840747,0.59446842,107490.0,107480.0,1.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1748161841057,0.62506842,107490.0,107480.0,1.1954848]
["bitfinex-derivatives","BTCF0:USTF0",1748161841355,0.62506842,107490.0,107480.0,0.97961588]
["bitfinex-derivatives","BTCF0:USTF0",1748161842954,0.59446842,107490.0,107480.0,0.97961588]
["bitfinex-derivatives","BTCF0:USTF0",1748161843454,0.59446842,107490.0,107480.0,1.03152223]
["bitfinex-derivatives","BTCF0:USTF0",1748161844154,0.59446842,107490.0,107480.0,1.45012223]
["bitfinex-derivatives","BTCF0:USTF0",1748161845052,0.59446842,107490.0,107480.0,1.45062529]
["bitfinex-derivatives","BTCF0:USTF0",1748161846254,0.59446842,107490.0,107480.0,1.66649421]
["bitfinex-derivatives","BTCF0:USTF0",1748161847061,0.23366842,107490.0,107480.0,1.66649421]
["bitfinex-derivatives","BTCF0:USTF0",1748161847458,0.23366842,107490.0,107480.0,2.02729421]
["bitfinex-derivatives","BTCF0:USTF0",1748161848460,0.23366842,107490.0,107480.0,1.66649421]
["bitfinex-derivatives","BTCF0:USTF0",1748161848758,0.23366842,107490.0,107480.0,1.66645421]
["bitfinex-derivatives","BTCF0:USTF0",1748161849353,0.00113952,107490.0,107480.0,1.66645421]
["bitfinex-derivatives","BTCF0:USTF0",1748161849554,0.00113952,107490.0,107480.0,2.02725421]
["bitfinex-derivatives","BTCF0:USTF0",1748161850761,0.18715212,107490.0,107480.0,2.02725421]
["bitfinex-derivatives","BTCF0:USTF0",1748161851259,0.54795212,107490.0,107480.0,0.31849068]
["bitfinex-derivatives","BTCF0:USTF0",1748161851454,0.64105212,107490.0,107480.0,1.44118887]
["bitfinex-derivatives","BTCF0:USTF0",1748161851661,0.68012324,107490.0,107480.0,1.44118887]
["bitfinex-derivatives","BTCF0:USTF0",1748161851856,0.68012324,107490.0,107480.0,1.44106887]
["bitfinex-derivatives","BTCF0:USTF0",1748161852163,0.68012324,107490.0,107480.0,1.44118887]
["bitfinex-derivatives","BTCF0:USTF0",1748161853960,0.68012324,107490.0,107480.0,1.38928252]
["bitfinex-derivatives","BTCF0:USTF0",1748161854552,0.68012324,107490.0,107480.0,1.60515144]
["bitfinex-derivatives","BTCF0:USTF0",1748161855356,0.61872324,107490.0,107480.0,1.60515144]
["bitfinex-derivatives","BTCF0:USTF0",1748161855758,0.25792324,107490.0,107480.0,1.60515144]
["bitfinex-derivatives","BTCF0:USTF0",1748161855963,0.25792324,107490.0,107480.0,1.96595144]
["bitfinex-derivatives","BTCF0:USTF0",1748161856460,0.22622324,107490.0,107480.0,1.96595144]
["bitfinex-derivatives","BTCF0:USTF0",1748161857357,0.04021064,107490.0,107480.0,1.96595144]
["bitfinex-derivatives","BTCF0:USTF0",1748161858152,0.1,107500.0,107480.0,1.99679076]
["bitfinex-derivatives","BTCF0:USTF0",1748161858461,0.1,107500.0,107490.0,0.76874277]
["bitfinex-derivatives","BTCF0:USTF0",1748161858759,0.2859953,107500.0,107490.0,0.76874277]
["bitfinex-derivatives","BTCF0:USTF0",1748161859060,0.2859953,107500.0,107490.0,0.55287385]
["bitfinex-derivatives","BTCF0:USTF0",1748161859260,0.2859953,107500.0,107490.0,1.61334277]
["bitfinex-derivatives","BTCF0:USTF0",1748161859465,0.3189953,107500.0,107490.0,1.61334277]
["bitfinex-derivatives","BTCF0:USTF0",1748161859667,0.3496953,107500.0,107490.0,1.66536912]
["bitfinex-derivatives","BTCF0:USTF0",1748161860461,0.3496953,107500.0,107490.0,1.66636912]
["bitfinex-derivatives","BTCF0:USTF0",1748161860660,0.3496953,107500.0,107490.0,1.66836912]
["bitfinex-derivatives","BTCF0:USTF0",1748161861567,0.3496953,107500.0,107490.0,0.82376912]
["bitfinex-derivatives","BTCF0:USTF0",1748161861770,0.3189953,107500.0,107490.0,1.66832912]
["bitfinex-derivatives","BTCF0:USTF0",1748161861958,0.133,107500.0,107490.0,1.66832912]
["bitfinex-derivatives","BTCF0:USTF0",1748161862158,0.1,107500.0,107490.0,1.66832912]
["bitfinex-derivatives","BTCF0:USTF0",1748161862858,0.1,107500.0,107490.0,1.83363038]
["bitfinex-derivatives","BTCF0:USTF0",1748161863065,0.1,107500.0,107490.0,2.10548857]
["bitfinex-derivatives","BTCF0:USTF0",1748161863260,0.1,107500.0,107490.0,2.10448857]
["bitfinex-derivatives","BTCF0:USTF0",1748161863462,0.36093952,107510.0,107500.0,0.40186422]
["bitfinex-derivatives","BTCF0:USTF0",1748161863660,0.36093952,107510.0,107500.0,0.73572241]
["bitfinex-derivatives","BTCF0:USTF0",1748161863858,0.36093952,107510.0,107500.0,0.73472241]
["bitfinex-derivatives","BTCF0:USTF0",1748161864060,0.36093952,107510.0,107500.0,0.73522547]
["bitfinex-derivatives","BTCF0:USTF0",1748161864367,0.00013952,107510.0,107500.0,0.81158492]
["bitfinex-derivatives","BTCF0:USTF0",1748161864753,0.00013952,107510.0,107500.0,1.22429127]
["bitfinex-derivatives","BTCF0:USTF0",1748161865971,0.00013952,107510.0,107500.0,1.22629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161867470,0.00013952,107510.0,107500.0,2.58629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161867666,0.18611752,107510.0,107500.0,2.58629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161868671,0.00013952,107510.0,107500.0,2.58629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161869265,0.18611752,107510.0,107500.0,2.58629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161870074,0.00013952,107510.0,107500.0,2.58629127]
["bitfinex-derivatives","BTCF0:USTF0",1748161870374,0.00013952,107510.0,107500.0,2.50993182]
["bitfinex-derivatives","BTCF0:USTF0",1748161872179,0.18611752,107510.0,107500.0,2.50993182]
["bitfinex-derivatives","BTCF0:USTF0",1748161873574,0.18611752,107510.0,107500.0,3.35437182]
["bitfinex-derivatives","BTCF0:USTF0",1748161873775,0.21671752,107510.0,107500.0,3.35437182]
["bitfinex-derivatives","BTCF0:USTF0",1748161874371,0.21671752,107510.0,107500.0,1.99437182]
["bitfinex-derivatives","BTCF0:USTF0",1748161875975,0.21671752,107510.0,107500.0,1.63357182]
["bitfinex-derivatives","BTCF0:USTF0",1748161876171,0.21671752,107510.0,107500.0,1.99437182]
["bitfinex-derivatives","BTCF0:USTF0",1748161876372,0.21671752,107510.0,107500.0,1.57589182]
["bitfinex-derivatives","BTCF0:USTF0",1748161876569,0.21671752,107510.0,107500.0,1.99437182]
["bitfinex-derivatives","BTCF0:USTF0",1748161876866,0.21671752,107510.0,107500.0,0.9340629]
["bitfinex-derivatives","BTCF0:USTF0",1748161877071,0.21671752,107510.0,107500.0,1.14584471]
["bitfinex-derivatives","BTCF0:USTF0",1748161877269,0.64151752,107510.0,107500.0,1.14584471]
["bitfinex-derivatives","BTCF0:USTF0",1748161877474,0.64151752,107510.0,107500.0,1.36171363]
["bitfinex-derivatives","BTCF0:USTF0",1748161877673,0.64151752,107510.0,107500.0,0.94335363]
["bitfinex-derivatives","BTCF0:USTF0",1748161877873,0.64151752,107510.0,107500.0,1.36171363]
["bitfinex-derivatives","BTCF0:USTF0",1748161878073,0.64151752,107510.0,107500.0,0.51789669]
["bitfinex-derivatives","BTCF0:USTF0",1748161878275,0.64151752,107510.0,107500.0,1.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1748161879570,0.64151752,107510.0,107500.0,0.51789669]
["bitfinex-derivatives","BTCF0:USTF0",1748161879765,0.64151752,107510.0,107500.0,1.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1748161879970,0.64151752,107510.0,107500.0,1.14634777]
["bitfinex-derivatives","BTCF0:USTF0",1748161880780,0.64151752,107510.0,107500.0,1.14646777]
["bitfinex-derivatives","BTCF0:USTF0",1748161883184,0.28071752,107510.0,107500.0,1.14646777]
["bitfinex-derivatives","BTCF0:USTF0",1748161883378,0.64151752,107510.0,107500.0,1.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1748161883880,0.28071752,107510.0,107500.0,1.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1748161884184,0.00013952,107510.0,107500.0,1.99499488]
["bitfinex-derivatives","BTCF0:USTF0",1748161885485,1e-08,107510.0,107500.0,1.99499488]
["bitfinex-derivatives","BTCF0:USTF0",1748161885682,0.80267303,107540.0,107530.0,0.1859434]
["bitfinex-derivatives","BTCF0:USTF0",1748161885888,0.83347303,107540.0,107530.0,1.24313232]
["bitfinex-derivatives","BTCF0:USTF0",1748161886181,0.80157303,107540.0,107530.0,1.33803538]
["bitfinex-derivatives","BTCF0:USTF0",1748161886578,0.69565995,107540.0,107530.0,1.33803538]
["bitfinex-derivatives","BTCF0:USTF0",1748161886890,0.66465995,107540.0,107530.0,1.33803538]
["bitfinex-derivatives","BTCF0:USTF0",1748161887089,0.66565995,107540.0,107530.0,1.33803538]
["bitfinex-derivatives","BTCF0:USTF0",1748161887578,0.66365995,107540.0,107530.0,1.33803538]
["bitfinex-derivatives","BTCF0:USTF0",1748161887779,0.66365995,107540.0,107530.0,1.33903538]
["bitfinex-derivatives","BTCF0:USTF0",1748161888289,0.66365995,107540.0,107530.0,1.39094173]
["bitfinex-derivatives","BTCF0:USTF0",1748161888483,0.66365995,107540.0,107530.0,1.17507281]
["bitfinex-derivatives","BTCF0:USTF0",1748161888677,0.66365995,107540.0,107530.0,1.39094173]
["bitfinex-derivatives","BTCF0:USTF0",1748161888877,0.6569116,107540.0,107530.0,1.39094173]
["bitfinex-derivatives","BTCF0:USTF0",1748161889689,0.6569116,107540.0,107530.0,0.14780941]
["bitfinex-derivatives","BTCF0:USTF0",1748161889983,0.6569116,107540.0,107530.0,1.11245281]
["bitfinex-derivatives","BTCF0:USTF0",1748161891490,0.6569116,107540.0,107530.0,1.14555281]
["bitfinex-derivatives","BTCF0:USTF0",1748161891989,0.6569116,107540.0,107530.0,1.36142173]
["bitfinex-derivatives","BTCF0:USTF0",1748161892181,0.69541432,107540.0,107530.0,1.36142173]
["bitfinex-derivatives","BTCF0:USTF0",1748161892791,0.69541432,107540.0,107530.0,1.30951538]
["bitfinex-derivatives","BTCF0:USTF0",1748161895787,0.69541432,107540.0,107530.0,1.58137357]
["bitfinex-derivatives","BTCF0:USTF0",1748161896396,0.66351432,107540.0,107530.0,1.58137357]
["bitfinex-derivatives","BTCF0:USTF0",1748161896787,0.66351432,107540.0,107530.0,1.30951538]
["bitfinex-derivatives","BTCF0:USTF0",1748161896987,0.6566116,107540.0,107530.0,1.3139507]
["bitfinex-derivatives","BTCF0:USTF0",1748161897888,0.6566116,107540.0,107530.0,1.30951538]
["bitfinex-derivatives","BTCF0:USTF0",1748161899188,0.6566116,107540.0,107530.0,0.30427281]
["bitfinex-derivatives","BTCF0:USTF0",1748161899393,0.6566116,107540.0,107530.0,1.63319992]
["bitfinex-derivatives","BTCF0:USTF0",1748161902096,0.6566116,107540.0,107530.0,1.63315992]
["bitfinex-derivatives","BTCF0:USTF0",1748161906502,0.6566116,107540.0,107530.0,1.417291]
["bitfinex-derivatives","BTCF0:USTF0",1748161906698,0.6566116,107540.0,107530.0,1.63315992]
["bitfinex-derivatives","BTCF0:USTF0",1748161909307,0.6250116,107540.0,107530.0,1.63315992]
["bitfinex-derivatives","BTCF0:USTF0",1748161909503,0.6250116,107540.0,107520.0,0.57948687]
["bitfinex-derivatives","BTCF0:USTF0",1748161909504,0.99794452,107540.0,107520.0,0.00153457]
["bitfinex-derivatives","BTCF0:USTF0",1748161909692,0.1859782,107510.0,107500.0,0.22705033]
["bitfinex-derivatives","BTCF0:USTF0",1748161910001,0.1859782,107510.0,107500.0,0.07068842]
["bitfinex-derivatives","BTCF0:USTF0",1748161910002,1.54184712,107510.0,107500.0,0.07068842]
["bitfinex-derivatives","BTCF0:USTF0",1748161910304,1.95036712,107510.0,107500.0,0.04698742]
["bitfinex-derivatives","BTCF0:USTF0",1748161911005,1.83093053,107510.0,107500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748161911708,0.1859953,107500.0,107490.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1748161912004,0.6100953,107500.0,107490.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1748161912799,0.6419953,107500.0,107490.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1748161912999,0.73842763,107500.0,107490.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1748161913195,0.1860472,107470.0,107450.0,0.00139587]
["bitfinex-derivatives","BTCF0:USTF0",1748161913409,0.1860818,107450.0,107440.0,0.16443441]
["bitfinex-derivatives","BTCF0:USTF0",1748161913609,0.5468818,107450.0,107440.0,0.19693441]
["bitfinex-derivatives","BTCF0:USTF0",1748161913812,0.5468818,107450.0,107440.0,0.13163441]
["bitfinex-derivatives","BTCF0:USTF0",1748161913813,0.6085818,107450.0,107440.0,0.13163441]
["bitfinex-derivatives","BTCF0:USTF0",1748161914105,0.1860991,107440.0,107430.0,0.31151935]
["bitfinex-derivatives","BTCF0:USTF0",1748161914299,0.6085991,107440.0,107430.0,0.12554377]
["bitfinex-derivatives","BTCF0:USTF0",1748161914810,0.6085991,107440.0,107430.0,0.12566377]
["bitfinex-derivatives","BTCF0:USTF0",1748161915615,0.6085991,107440.0,107430.0,0.06575534]
["bitfinex-derivatives","BTCF0:USTF0",1748161915813,0.6085991,107440.0,107430.0,0.06775534]
["bitfinex-derivatives","BTCF0:USTF0",1748161916113,0.6085991,107440.0,107430.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1748161916114,0.61887532,107440.0,107430.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1748161916307,0.61887532,107440.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748161916308,0.1861338,107420.0,107410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748161916502,0.1861338,107420.0,107400.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1748161916503,0.1861511,107410.0,107400.0,0.13109694]
["bitfinex-derivatives","BTCF0:USTF0",1748161916711,0.6104511,107410.0,107400.0,0.13109694]
["bitfinex-derivatives","BTCF0:USTF0",1748161917209,1.02951416,107410.0,107400.0,0.13121694]
["bitfinex-derivatives","BTCF0:USTF0",1748161919013,1.03051416,107410.0,107400.0,0.13621694]
["bitfinex-derivatives","BTCF0:USTF0",1748161919215,1.03151416,107410.0,107400.0,0.14121694]
["bitfinex-derivatives","BTCF0:USTF0",1748161919615,1.03151416,107410.0,107400.0,0.17391694]
["bitfinex-derivatives","BTCF0:USTF0",1748161919819,1.03151416,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748161920117,0.18622,107370.0,107360.0,0.00139703]
["bitfinex-derivatives","BTCF0:USTF0",1748161920316,1.32653672,107370.0,107360.0,0.06299703]
["bitfinex-derivatives","BTCF0:USTF0",1748161920612,0.18679978,107370.0,107360.0,0.52554967]
["bitfinex-derivatives","BTCF0:USTF0",1748161920915,0.18679978,107370.0,107360.0,0.92115519]
["bitfinex-derivatives","BTCF0:USTF0",1748161921306,0.18679978,107370.0,107360.0,0.56035519]
["bitfinex-derivatives","BTCF0:USTF0",1748161922202,0.18779978,107370.0,107360.0,0.56035519]
["bitfinex-derivatives","BTCF0:USTF0",1748161922610,0.18779978,107370.0,107360.0,0.33931237]
["bitfinex-derivatives","BTCF0:USTF0",1748161922803,0.54859978,107370.0,107360.0,0.33931237]
["bitfinex-derivatives","BTCF0:USTF0",1748161923111,0.18779978,107370.0,107360.0,0.33931237]
["bitfinex-derivatives","BTCF0:USTF0",1748161923507,0.54959978,107370.0,107360.0,0.33931237]
["bitfinex-derivatives","BTCF0:USTF0",1748161923907,0.54959978,107370.0,107360.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1748161924109,0.61279978,107370.0,107360.0,0.06745418]
["bitfinex-derivatives","BTCF0:USTF0",1748161924414,0.61279978,107370.0,107360.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1748161924612,0.61279978,107370.0,107360.0,0.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1748161926410,0.61279978,107370.0,107360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748161926615,0.0465592,107360.0,107330.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161926808,0.9078718,107340.0,107330.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748161927011,0.9078718,107340.0,107330.0,0.01953229]
["bitfinex-derivatives","BTCF0:USTF0",1748161927310,0.9078718,107340.0,107330.0,0.01965229]
["bitfinex-derivatives","BTCF0:USTF0",1748161927311,0.97217486,107340.0,107330.0,0.01965229]
["bitfinex-derivatives","BTCF0:USTF0",1748161927511,0.36130306,107340.0,107330.0,0.90299958]
["bitfinex-derivatives","BTCF0:USTF0",1748161927715,0.54757486,107340.0,107330.0,0.90299958]
["bitfinex-derivatives","BTCF0:USTF0",1748161928018,0.18677486,107340.0,107330.0,1.25085156]
["bitfinex-derivatives","BTCF0:USTF0",1748161928215,0.18677486,107340.0,107330.0,0.00670427]
["bitfinex-derivatives","BTCF0:USTF0",1748161928406,0.90937486,107340.0,107330.0,0.00670427]
["bitfinex-derivatives","BTCF0:USTF0",1748161928710,0.97317486,107340.0,107330.0,0.00670427]
["bitfinex-derivatives","BTCF0:USTF0",1748161928914,0.97317486,107340.0,107330.0,0.00658427]
["bitfinex-derivatives","BTCF0:USTF0",1748161929215,0.97317486,107340.0,107330.0,0.00670427]
["bitfinex-derivatives","BTCF0:USTF0",1748161929416,0.97417486,107340.0,107330.0,0.01966467]
["bitfinex-derivatives","BTCF0:USTF0",1748161929718,0.97417486,107340.0,107330.0,0.08196467]
["bitfinex-derivatives","BTCF0:USTF0",1748161929907,0.97317486,107340.0,107330.0,0.08184467]
["bitfinex-derivatives","BTCF0:USTF0",1748161930107,0.97417486,107340.0,107330.0,0.08196467]
["bitfinex-derivatives","BTCF0:USTF0",1748161930306,0.97427851,107340.0,107330.0,0.04403744]
["bitfinex-derivatives","BTCF0:USTF0",1748161930508,0.97327851,107340.0,107330.0,0.01303744]
["bitfinex-derivatives","BTCF0:USTF0",1748161930817,0.97427851,107340.0,107330.0,0.01315744]
["bitfinex-derivatives","BTCF0:USTF0",1748161931021,0.97427851,107340.0,107330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161931210,0.186289,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161931502,0.611689,107330.0,107320.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161931707,0.70536807,107330.0,107320.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161932114,0.70543973,107330.0,107320.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161932328,0.61226372,107330.0,107320.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161932512,0.61226372,107330.0,107320.0,0.0348999]
["bitfinex-derivatives","BTCF0:USTF0",1748161932712,0.61326372,107330.0,107320.0,0.0348999]
["bitfinex-derivatives","BTCF0:USTF0",1748161933815,0.61326372,107330.0,107320.0,0.0347799]
["bitfinex-derivatives","BTCF0:USTF0",1748161934130,0.61426372,107330.0,107320.0,0.0348999]
["bitfinex-derivatives","BTCF0:USTF0",1748161934329,0.61426372,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748161934722,0.61426372,107330.0,107320.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748161934925,0.61426372,107330.0,107320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748161935535,0.61426372,107330.0,107320.0,0.0043404]
["bitfinex-derivatives","BTCF0:USTF0",1748161935843,0.61426372,107330.0,107320.0,0.0671404]
["bitfinex-derivatives","BTCF0:USTF0",1748161936631,0.62849036,107330.0,107320.0,0.0671404]
["bitfinex-derivatives","BTCF0:USTF0",1748161937326,0.62849036,107330.0,107320.0,0.33899859]
["bitfinex-derivatives","BTCF0:USTF0",1748161937724,0.59659036,107330.0,107320.0,0.37129859]
["bitfinex-derivatives","BTCF0:USTF0",1748161939423,0.59659036,107330.0,107320.0,0.37573391]
["bitfinex-derivatives","BTCF0:USTF0",1748161939811,0.56389036,107330.0,107320.0,0.37573391]
["bitfinex-derivatives","BTCF0:USTF0",1748161943111,0.59699036,107330.0,107320.0,0.37573391]
["bitfinex-derivatives","BTCF0:USTF0",1748161943319,0.62979036,107330.0,107320.0,0.37573391]
["bitfinex-derivatives","BTCF0:USTF0",1748161943623,0.62979036,107330.0,107320.0,0.38890106]
["bitfinex-derivatives","BTCF0:USTF0",1748161943821,0.62979036,107330.0,107320.0,0.24615366]
["bitfinex-derivatives","BTCF0:USTF0",1748161944026,0.62979036,107330.0,107320.0,0.22008066]
["bitfinex-derivatives","BTCF0:USTF0",1748161944324,0.1863059,107320.0,107310.0,0.03139777]
["bitfinex-derivatives","BTCF0:USTF0",1748161944522,0.6113059,107320.0,107310.0,0.25147843]
["bitfinex-derivatives","BTCF0:USTF0",1748161944716,0.6113059,107320.0,107310.0,0.25364892]
["bitfinex-derivatives","BTCF0:USTF0",1748161944916,0.60272603,107320.0,107310.0,0.25364892]
["bitfinex-derivatives","BTCF0:USTF0",1748161945626,0.60472603,107320.0,107310.0,0.25364892]
["bitfinex-derivatives","BTCF0:USTF0",1748161945829,0.60572603,107320.0,107310.0,0.25364892]
["bitfinex-derivatives","BTCF0:USTF0",1748161946624,0.57382603,107320.0,107310.0,0.25364892]
["bitfinex-derivatives","BTCF0:USTF0",1748161947020,0.57382603,107320.0,107310.0,0.28554892]
["bitfinex-derivatives","BTCF0:USTF0",1748161948731,0.60512603,107320.0,107310.0,0.28554892]
["bitfinex-derivatives","BTCF0:USTF0",1748161949117,0.57382603,107320.0,107310.0,0.28554892]
["bitfinex-derivatives","BTCF0:USTF0",1748161949318,0.61512603,107320.0,107310.0,0.00368826]
["bitfinex-derivatives","BTCF0:USTF0",1748161949519,0.61572224,107320.0,107310.0,0.00151777]
["bitfinex-derivatives","BTCF0:USTF0",1748161949825,0.1863233,107310.0,107300.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748161950022,0.61216912,107310.0,107300.0,0.35820775]
["bitfinex-derivatives","BTCF0:USTF0",1748161950226,0.61216912,107310.0,107300.0,0.36471983]
["bitfinex-derivatives","BTCF0:USTF0",1748161950523,0.61267218,107310.0,107300.0,0.36471983]
["bitfinex-derivatives","BTCF0:USTF0",1748161950731,0.61267218,107310.0,107300.0,0.39771983]
["bitfinex-derivatives","BTCF0:USTF0",1748161950930,0.61367218,107310.0,107300.0,0.39771983]
["bitfinex-derivatives","BTCF0:USTF0",1748161951116,0.61467218,107310.0,107300.0,0.39771983]
["bitfinex-derivatives","BTCF0:USTF0",1748161951426,0.61467218,107310.0,107300.0,0.36471983]
["bitfinex-derivatives","BTCF0:USTF0",1748161952023,0.65368086,107310.0,107300.0,0.36471983]
["bitfinex-derivatives","BTCF0:USTF0",1748161954621,0.65368086,107310.0,107300.0,0.36915515]
["bitfinex-derivatives","BTCF0:USTF0",1748161954927,0.65368086,107310.0,107300.0,0.36927515]
["bitfinex-derivatives","BTCF0:USTF0",1748161955126,0.65368086,107310.0,107300.0,0.39997515]
["bitfinex-derivatives","BTCF0:USTF0",1748161955633,0.71162413,107310.0,107300.0,0.39997515]
["bitfinex-derivatives","BTCF0:USTF0",1748161957321,0.71162413,107310.0,107300.0,0.43257515]
["bitfinex-derivatives","BTCF0:USTF0",1748161958029,0.68032413,107310.0,107300.0,0.43257515]
["bitfinex-derivatives","BTCF0:USTF0",1748161959323,0.62238086,107310.0,107300.0,0.43257515]
["bitfinex-derivatives","BTCF0:USTF0",1748161959823,0.65238086,107310.0,107300.0,0.43257515]
["bitfinex-derivatives","BTCF0:USTF0",1748161960731,0.65238086,107310.0,107300.0,0.31549725]
["bitfinex-derivatives","BTCF0:USTF0",1748161960926,0.65238086,107310.0,107300.0,0.31537725]
["bitfinex-derivatives","BTCF0:USTF0",1748161961123,0.65238086,107310.0,107300.0,0.34589725]
["bitfinex-derivatives","BTCF0:USTF0",1748161961325,0.79694229,107310.0,107300.0,0.34589725]
["bitfinex-derivatives","BTCF0:USTF0",1748161964336,0.79694229,107310.0,107300.0,0.31549725]
["bitfinex-derivatives","BTCF0:USTF0",1748161964918,0.79694229,107310.0,107300.0,0.25039725]
["bitfinex-derivatives","BTCF0:USTF0",1748161965119,0.82694229,107310.0,107300.0,0.25039725]
["bitfinex-derivatives","BTCF0:USTF0",1748161965324,0.82694229,107310.0,107300.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1748161965519,0.74032413,107310.0,107300.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1748161966530,0.73932413,107310.0,107300.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1748161966728,0.74032413,107310.0,107300.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1748161968232,0.73123943,107310.0,107300.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1748161968539,0.73123943,107310.0,107300.0,0.07485369]
["bitfinex-derivatives","BTCF0:USTF0",1748161969521,0.73123943,107310.0,107300.0,0.06171659]
["bitfinex-derivatives","BTCF0:USTF0",1748161971036,0.73123943,107310.0,107300.0,0.09451659]
["bitfinex-derivatives","BTCF0:USTF0",1748161972837,0.67123943,107310.0,107300.0,0.09451659]
["bitfinex-derivatives","BTCF0:USTF0",1748161973041,0.67123943,107310.0,107300.0,0.31459725]
["bitfinex-derivatives","BTCF0:USTF0",1748161973340,0.70353943,107310.0,107300.0,0.31459725]
["bitfinex-derivatives","BTCF0:USTF0",1748161973724,0.91965502,107310.0,107300.0,0.03031659]
["bitfinex-derivatives","BTCF0:USTF0",1748161973931,0.67629616,107310.0,107300.0,0.03019659]
["bitfinex-derivatives","BTCF0:USTF0",1748161974134,0.67729616,107310.0,107300.0,0.03031659]
["bitfinex-derivatives","BTCF0:USTF0",1748161975248,0.67729616,107310.0,107300.0,0.06211659]
["bitfinex-derivatives","BTCF0:USTF0",1748161976146,0.67729616,107310.0,107300.0,0.09421659]
["bitfinex-derivatives","BTCF0:USTF0",1748161976840,0.67729616,107310.0,107300.0,0.06211659]
["bitfinex-derivatives","BTCF0:USTF0",1748161977542,0.67729616,107310.0,107300.0,0.09421659]
["bitfinex-derivatives","BTCF0:USTF0",1748161979039,0.67729616,107310.0,107300.0,0.03031659]
["bitfinex-derivatives","BTCF0:USTF0",1748161979743,0.67729616,107310.0,107300.0,0.06281659]
["bitfinex-derivatives","BTCF0:USTF0",1748161979945,0.67729616,107310.0,107300.0,0.09361659]
["bitfinex-derivatives","BTCF0:USTF0",1748161980140,2.08239752,107310.0,107260.0,0.29387114]
["bitfinex-derivatives","BTCF0:USTF0",1748161980438,0.1864096,107260.0,107250.0,0.09461383]
["bitfinex-derivatives","BTCF0:USTF0",1748161980644,0.53812156,107260.0,107250.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1748161980848,0.17732156,107260.0,107250.0,0.82719885]
["bitfinex-derivatives","BTCF0:USTF0",1748161981145,0.00094585,107260.0,107250.0,1.29176632]
["bitfinex-derivatives","BTCF0:USTF0",1748161981336,0.23313662,107270.0,107260.0,0.40661026]
["bitfinex-derivatives","BTCF0:USTF0",1748161981337,0.2189375,107270.0,107260.0,0.40661026]
["bitfinex-derivatives","BTCF0:USTF0",1748161981653,0.2189375,107270.0,107260.0,1.50078066]
["bitfinex-derivatives","BTCF0:USTF0",1748161981833,0.2189375,107270.0,107260.0,1.49978066]
["bitfinex-derivatives","BTCF0:USTF0",1748161982029,0.5797375,107270.0,107260.0,0.73924785]
["bitfinex-derivatives","BTCF0:USTF0",1748161982234,0.6101228,107270.0,107260.0,0.73924785]
["bitfinex-derivatives","BTCF0:USTF0",1748161982536,0.84081551,107270.0,107260.0,0.01966719]
["bitfinex-derivatives","BTCF0:USTF0",1748161982935,0.63620479,107270.0,107260.0,0.01954719]
["bitfinex-derivatives","BTCF0:USTF0",1748161983445,0.1864096,107260.0,107250.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748161983737,0.6080096,107260.0,107250.0,0.08712011]
["bitfinex-derivatives","BTCF0:USTF0",1748161983940,0.6080096,107260.0,107250.0,0.11105132]
["bitfinex-derivatives","BTCF0:USTF0",1748161984141,0.6080096,107260.0,107250.0,0.14347132]
["bitfinex-derivatives","BTCF0:USTF0",1748161984339,0.6080096,107260.0,107250.0,0.17557132]
["bitfinex-derivatives","BTCF0:USTF0",1748161984531,0.5777096,107260.0,107250.0,0.39465198]
["bitfinex-derivatives","BTCF0:USTF0",1748161984730,0.2169096,107260.0,107250.0,0.39465198]
["bitfinex-derivatives","BTCF0:USTF0",1748161984932,0.5787096,107260.0,107250.0,0.39565198]
["bitfinex-derivatives","BTCF0:USTF0",1748161985132,0.5787096,107260.0,107250.0,0.17657132]
["bitfinex-derivatives","BTCF0:USTF0",1748161985350,0.5797096,107260.0,107250.0,0.39565198]
["bitfinex-derivatives","BTCF0:USTF0",1748161985557,0.6098096,107260.0,107250.0,0.39553198]
["bitfinex-derivatives","BTCF0:USTF0",1748161985751,0.6098096,107260.0,107250.0,0.40880909]
["bitfinex-derivatives","BTCF0:USTF0",1748161986658,0.6098096,107260.0,107250.0,0.35277788]
["bitfinex-derivatives","BTCF0:USTF0",1748161986940,0.6098096,107260.0,107250.0,0.77213788]
["bitfinex-derivatives","BTCF0:USTF0",1748161988139,0.5492096,107260.0,107250.0,0.98825347]
["bitfinex-derivatives","BTCF0:USTF0",1748161988742,0.5492096,107260.0,107250.0,0.97509636]
["bitfinex-derivatives","BTCF0:USTF0",1748161989047,0.5492096,107260.0,107250.0,0.55573636]
["bitfinex-derivatives","BTCF0:USTF0",1748161989344,0.5492096,107260.0,107250.0,1.59844336]
["bitfinex-derivatives","BTCF0:USTF0",1748161989748,0.5492096,107260.0,107250.0,1.38232777]
["bitfinex-derivatives","BTCF0:USTF0",1748161991234,0.1884096,107260.0,107250.0,1.38232777]
["bitfinex-derivatives","BTCF0:USTF0",1748161991440,0.1884096,107260.0,107250.0,1.74312777]
["bitfinex-derivatives","BTCF0:USTF0",1748161992444,0.002,107260.0,107250.0,1.74312777]
["bitfinex-derivatives","BTCF0:USTF0",1748161992747,0.1884096,107260.0,107250.0,1.74312777]
["bitfinex-derivatives","BTCF0:USTF0",1748161993446,0.002,107260.0,107250.0,1.83636377]
["bitfinex-derivatives","BTCF0:USTF0",1748161993644,0.01517485,107270.0,107260.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1748161993847,0.00110079,107270.0,107260.0,1.04932096]
["bitfinex-derivatives","BTCF0:USTF0",1748161994039,0.1863707,107290.0,107280.0,0.1863749]
["bitfinex-derivatives","BTCF0:USTF0",1748161994234,0.3100289,107300.0,107290.0,0.1863575]
["bitfinex-derivatives","BTCF0:USTF0",1748161994445,0.3100289,107300.0,107290.0,0.46553737]
["bitfinex-derivatives","BTCF0:USTF0",1748161994747,0.3100289,107300.0,107290.0,1.71933128]
["bitfinex-derivatives","BTCF0:USTF0",1748161994946,0.73841695,107310.0,107300.0,0.1853401]
["bitfinex-derivatives","BTCF0:USTF0",1748161995139,0.18655377,107310.0,107300.0,1.04615067]
["bitfinex-derivatives","BTCF0:USTF0",1748161995344,0.00023087,107310.0,107300.0,0.91761197]
["bitfinex-derivatives","BTCF0:USTF0",1748161995538,0.00023087,107310.0,107300.0,1.14151377]
["bitfinex-derivatives","BTCF0:USTF0",1748161995738,0.18655377,107310.0,107300.0,1.14151377]
["bitfinex-derivatives","BTCF0:USTF0",1748161995938,0.00023087,107310.0,107300.0,1.14989159]
["bitfinex-derivatives","BTCF0:USTF0",1748161996149,0.18655367,107310.0,107300.0,1.14051377]
["bitfinex-derivatives","BTCF0:USTF0",1748161996347,0.18655367,107310.0,107300.0,1.04732177]
["bitfinex-derivatives","BTCF0:USTF0",1748161996547,0.18655367,107310.0,107300.0,1.90360177]
["bitfinex-derivatives","BTCF0:USTF0",1748161997248,0.18655367,107310.0,107300.0,1.90260177]
["bitfinex-derivatives","BTCF0:USTF0",1748161997448,0.18755367,107310.0,107300.0,1.90560177]
["bitfinex-derivatives","BTCF0:USTF0",1748161998040,0.18855367,107310.0,107300.0,1.90560177]
["bitfinex-derivatives","BTCF0:USTF0",1748161998240,0.18855367,107310.0,107300.0,1.04932177]
["bitfinex-derivatives","BTCF0:USTF0",1748161998439,0.18855367,107310.0,107300.0,1.90544177]
["bitfinex-derivatives","BTCF0:USTF0",1748161998737,0.54935367,107310.0,107300.0,0.28445097]
["bitfinex-derivatives","BTCF0:USTF0",1748161998937,0.54935367,107310.0,107300.0,0.0052911]
["bitfinex-derivatives","BTCF0:USTF0",1748161998938,0.62378588,107310.0,107300.0,0.0052911]
["bitfinex-derivatives","BTCF0:USTF0",1748161999446,0.62378588,107310.0,107300.0,0.00540844]
["bitfinex-derivatives","BTCF0:USTF0",1748161999642,0.62378588,107310.0,107300.0,0.00552844]
["bitfinex-derivatives","BTCF0:USTF0",1748162000445,0.62378588,107310.0,107300.0,0.00996376]
["bitfinex-derivatives","BTCF0:USTF0",1748162000951,0.1863402,107300.0,107290.0,0.00139789]
["bitfinex-derivatives","BTCF0:USTF0",1748162001139,0.57922939,107300.0,107290.0,0.00139789]
["bitfinex-derivatives","BTCF0:USTF0",1748162001340,0.57922939,107300.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162001341,0.1863576,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162001540,0.61097419,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162002343,0.61097419,107290.0,107280.0,0.41330072]
["bitfinex-derivatives","BTCF0:USTF0",1748162002555,0.57927419,107290.0,107280.0,0.41330072]
["bitfinex-derivatives","BTCF0:USTF0",1748162002742,0.57927419,107290.0,107280.0,0.44560072]
["bitfinex-derivatives","BTCF0:USTF0",1748162003049,0.92248219,107290.0,107280.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748162003354,0.92248219,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162003355,0.67248219,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162004151,0.67348219,107290.0,107280.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162004346,0.58027419,107290.0,107280.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1748162004554,0.65265622,107290.0,107280.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1748162004853,0.65265622,107290.0,107280.0,0.01094595]
["bitfinex-derivatives","BTCF0:USTF0",1748162005358,0.65265622,107290.0,107280.0,0.19732085]
["bitfinex-derivatives","BTCF0:USTF0",1748162005654,0.65265622,107290.0,107280.0,0.04224595]
["bitfinex-derivatives","BTCF0:USTF0",1748162006252,0.65265622,107290.0,107280.0,0.22862095]
["bitfinex-derivatives","BTCF0:USTF0",1748162006453,0.65265622,107290.0,107280.0,0.07464595]
["bitfinex-derivatives","BTCF0:USTF0",1748162006640,0.61307419,107290.0,107280.0,0.01094595]
["bitfinex-derivatives","BTCF0:USTF0",1748162006844,0.61307419,107290.0,107280.0,0.01082595]
["bitfinex-derivatives","BTCF0:USTF0",1748162007048,0.61307419,107290.0,107280.0,0.01094595]
["bitfinex-derivatives","BTCF0:USTF0",1748162007255,0.61307419,107290.0,107280.0,0.00894595]
["bitfinex-derivatives","BTCF0:USTF0",1748162007457,0.61307419,107290.0,107280.0,0.01094595]
["bitfinex-derivatives","BTCF0:USTF0",1748162008760,0.61307419,107290.0,107280.0,0.19732095]
["bitfinex-derivatives","BTCF0:USTF0",1748162009461,0.65266544,107290.0,107280.0,0.44630082]
["bitfinex-derivatives","BTCF0:USTF0",1748162009656,0.65266544,107290.0,107280.0,0.47960082]
["bitfinex-derivatives","BTCF0:USTF0",1748162010564,0.58107419,107290.0,107280.0,0.47960082]
["bitfinex-derivatives","BTCF0:USTF0",1748162011046,0.61347419,107290.0,107280.0,0.47960082]
["bitfinex-derivatives","BTCF0:USTF0",1748162011950,0.61347419,107290.0,107280.0,0.47948082]
["bitfinex-derivatives","BTCF0:USTF0",1748162012150,0.61347419,107290.0,107280.0,0.47960082]
["bitfinex-derivatives","BTCF0:USTF0",1748162012567,0.58107419,107290.0,107280.0,0.70133152]
["bitfinex-derivatives","BTCF0:USTF0",1748162013667,0.54827419,107290.0,107280.0,0.70133152]
["bitfinex-derivatives","BTCF0:USTF0",1748162013853,0.18747419,107290.0,107280.0,0.70133152]
["bitfinex-derivatives","BTCF0:USTF0",1748162014058,0.00111659,107290.0,107280.0,0.70133152]
["bitfinex-derivatives","BTCF0:USTF0",1748162014461,0.64044362,107310.0,107300.0,0.1863402]
["bitfinex-derivatives","BTCF0:USTF0",1748162014668,0.67074362,107310.0,107300.0,1.25856007]
["bitfinex-derivatives","BTCF0:USTF0",1748162014853,0.67074362,107310.0,107300.0,1.32186007]
["bitfinex-derivatives","BTCF0:USTF0",1748162015058,0.67074362,107310.0,107300.0,0.46762007]
["bitfinex-derivatives","BTCF0:USTF0",1748162015260,0.70244362,107310.0,107300.0,1.32186007]
["bitfinex-derivatives","BTCF0:USTF0",1748162015850,0.34164362,107310.0,107300.0,1.32186007]
["bitfinex-derivatives","BTCF0:USTF0",1748162016468,0.30994362,107310.0,107300.0,1.54359077]
["bitfinex-derivatives","BTCF0:USTF0",1748162016655,0.31294362,107310.0,107300.0,1.54559077]
["bitfinex-derivatives","BTCF0:USTF0",1748162016851,0.31294362,107310.0,107300.0,1.32386007]
["bitfinex-derivatives","BTCF0:USTF0",1748162017055,0.34384362,107310.0,107300.0,1.32386007]
["bitfinex-derivatives","BTCF0:USTF0",1748162017471,0.34384362,107310.0,107300.0,1.32398007]
["bitfinex-derivatives","BTCF0:USTF0",1748162018251,0.34384362,107310.0,107300.0,0.40744007]
["bitfinex-derivatives","BTCF0:USTF0",1748162018452,0.34384362,107310.0,107300.0,1.26164007]
["bitfinex-derivatives","BTCF0:USTF0",1748162018654,0.34384362,107310.0,107300.0,1.29254007]
["bitfinex-derivatives","BTCF0:USTF0",1748162018852,0.34384362,107310.0,107300.0,1.32474007]
["bitfinex-derivatives","BTCF0:USTF0",1748162019273,0.70464362,107310.0,107300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748162019457,0.73594362,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748162019770,0.73594362,107310.0,107300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748162019953,0.73594362,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748162020161,0.73394362,107310.0,107300.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748162022856,0.73394362,107310.0,107300.0,0.1884602]
["bitfinex-derivatives","BTCF0:USTF0",1748162023062,0.67174362,107310.0,107300.0,0.40744007]
["bitfinex-derivatives","BTCF0:USTF0",1748162023265,0.67174362,107310.0,107300.0,0.47124007]
["bitfinex-derivatives","BTCF0:USTF0",1748162023561,0.67274362,107310.0,107300.0,0.46924007]
["bitfinex-derivatives","BTCF0:USTF0",1748162024159,0.67274362,107310.0,107300.0,0.47124007]
["bitfinex-derivatives","BTCF0:USTF0",1748162024160,0.67174362,107310.0,107300.0,0.47124007]
["bitfinex-derivatives","BTCF0:USTF0",1748162024873,0.67174362,107310.0,107300.0,0.47112007]
["bitfinex-derivatives","BTCF0:USTF0",1748162025061,0.70374362,107310.0,107300.0,0.47124007]
["bitfinex-derivatives","BTCF0:USTF0",1748162030371,0.70374362,107310.0,107300.0,1.32540007]
["bitfinex-derivatives","BTCF0:USTF0",1748162030764,0.70374362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162031371,0.67174362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162032780,0.64144362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162034074,0.31364362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162034278,0.31364362,107310.0,107300.0,1.69063539]
["bitfinex-derivatives","BTCF0:USTF0",1748162034479,0.31364362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162034679,0.31364362,107310.0,107300.0,1.69063539]
["bitfinex-derivatives","BTCF0:USTF0",1748162035076,0.31364362,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162035477,0.26705922,107310.0,107300.0,1.32983539]
["bitfinex-derivatives","BTCF0:USTF0",1748162035781,0.26705922,107310.0,107300.0,1.69063539]
["bitfinex-derivatives","BTCF0:USTF0",1748162036471,0.2328725,107330.0,107320.0,0.1863055]
["bitfinex-derivatives","BTCF0:USTF0",1748162036672,0.21742599,107330.0,107320.0,1.25915119]
["bitfinex-derivatives","BTCF0:USTF0",1748162036982,0.21742599,107330.0,107320.0,1.32325119]
["bitfinex-derivatives","BTCF0:USTF0",1748162037276,0.0315,107330.0,107320.0,1.68405119]
["bitfinex-derivatives","BTCF0:USTF0",1748162037780,0.0325,107330.0,107320.0,1.9009926]
["bitfinex-derivatives","BTCF0:USTF0",1748162038683,0.0325,107330.0,107320.0,1.68301273]
["bitfinex-derivatives","BTCF0:USTF0",1748162038880,0.0325,107330.0,107320.0,1.9009926]
["bitfinex-derivatives","BTCF0:USTF0",1748162039081,0.0345,107330.0,107320.0,1.9019926]
["bitfinex-derivatives","BTCF0:USTF0",1748162039781,0.0345,107330.0,107320.0,1.26677119]
["bitfinex-derivatives","BTCF0:USTF0",1748162039983,0.0345,107330.0,107320.0,1.68601119]
["bitfinex-derivatives","BTCF0:USTF0",1748162040182,0.0345,107330.0,107320.0,1.26677119]
["bitfinex-derivatives","BTCF0:USTF0",1748162040480,0.0345,107330.0,107320.0,1.9074489]
["bitfinex-derivatives","BTCF0:USTF0",1748162041584,0.0345,107330.0,107320.0,1.98383839]
["bitfinex-derivatives","BTCF0:USTF0",1748162042885,0.0345,107330.0,107320.0,1.9074489]
["bitfinex-derivatives","BTCF0:USTF0",1748162043385,0.0345,107330.0,107320.0,1.9074089]
["bitfinex-derivatives","BTCF0:USTF0",1748162044585,0.0345,107330.0,107320.0,1.68597119]
["bitfinex-derivatives","BTCF0:USTF0",1748162045282,0.01936521,107330.0,107320.0,1.76236068]
["bitfinex-derivatives","BTCF0:USTF0",1748162045485,0.003,107330.0,107320.0,1.76236068]
["bitfinex-derivatives","BTCF0:USTF0",1748162045988,0.003,107330.0,107320.0,1.766796]
["bitfinex-derivatives","BTCF0:USTF0",1748162046587,0.003,107330.0,107320.0,1.759076]
["bitfinex-derivatives","BTCF0:USTF0",1748162046888,0.003,107330.0,107320.0,1.68268651]
["bitfinex-derivatives","BTCF0:USTF0",1748162047785,0.003,107330.0,107320.0,0.83636651]
["bitfinex-derivatives","BTCF0:USTF0",1748162047983,0.003,107330.0,107320.0,1.68268651]
["bitfinex-derivatives","BTCF0:USTF0",1748162048183,0.003,107330.0,107320.0,1.90412422]
["bitfinex-derivatives","BTCF0:USTF0",1748162048392,0.003,107330.0,107320.0,1.05780422]
["bitfinex-derivatives","BTCF0:USTF0",1748162048778,0.003,107330.0,107320.0,1.98051371]
["bitfinex-derivatives","BTCF0:USTF0",1748162051794,0.003,107330.0,107320.0,1.759076]
["bitfinex-derivatives","BTCF0:USTF0",1748162051984,0.003,107330.0,107320.0,1.98051371]
["bitfinex-derivatives","BTCF0:USTF0",1748162052483,0.003,107330.0,107320.0,1.759076]
["bitfinex-derivatives","BTCF0:USTF0",1748162052688,0.0352,107330.0,107320.0,1.98051371]
["bitfinex-derivatives","BTCF0:USTF0",1748162053475,0.003,107330.0,107320.0,1.98051371]
["bitfinex-derivatives","BTCF0:USTF0",1748162057284,0.06403952,107340.0,107330.0,0.1862883]
["bitfinex-derivatives","BTCF0:USTF0",1748162057478,0.06403952,107340.0,107330.0,1.08260588]
["bitfinex-derivatives","BTCF0:USTF0",1748162057684,0.06403952,107340.0,107330.0,1.08297879]
["bitfinex-derivatives","BTCF0:USTF0",1748162058486,0.06803952,107340.0,107330.0,1.08397879]
["bitfinex-derivatives","BTCF0:USTF0",1748162058894,0.07003952,107340.0,107330.0,1.08497879]
["bitfinex-derivatives","BTCF0:USTF0",1748162059693,0.07003952,107340.0,107330.0,1.07947925]
["bitfinex-derivatives","BTCF0:USTF0",1748162063098,0.81541669,107340.0,107330.0,0.36317291]
["bitfinex-derivatives","BTCF0:USTF0",1748162063300,0.1863057,107320.0,107310.0,0.09615104]
["bitfinex-derivatives","BTCF0:USTF0",1748162063595,0.186323,107310.0,107300.0,0.16331664]
["bitfinex-derivatives","BTCF0:USTF0",1748162063901,0.7732673,107310.0,107300.0,0.16294373]
["bitfinex-derivatives","BTCF0:USTF0",1748162064093,0.90052113,107310.0,107300.0,0.16294373]
["bitfinex-derivatives","BTCF0:USTF0",1748162064600,0.90059998,107310.0,107300.0,0.16294373]
["bitfinex-derivatives","BTCF0:USTF0",1748162064798,0.94166949,107310.0,107300.0,0.05603121]
["bitfinex-derivatives","BTCF0:USTF0",1748162064999,0.1863404,107300.0,107290.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162065198,0.5471404,107300.0,107290.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162065498,0.54751331,107300.0,107290.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1748162065701,0.54751331,107300.0,107290.0,0.18866863]
["bitfinex-derivatives","BTCF0:USTF0",1748162065904,0.54751331,107300.0,107290.0,0.22186863]
["bitfinex-derivatives","BTCF0:USTF0",1748162066106,0.54751331,107300.0,107290.0,0.25226863]
["bitfinex-derivatives","BTCF0:USTF0",1748162066703,0.61211331,107300.0,107290.0,0.68242863]
["bitfinex-derivatives","BTCF0:USTF0",1748162067003,0.61211331,107300.0,107290.0,0.68342863]
["bitfinex-derivatives","BTCF0:USTF0",1748162067004,0.61311331,107300.0,107290.0,0.68342863]
["bitfinex-derivatives","BTCF0:USTF0",1748162067989,0.00237291,107300.0,107290.0,1.47814667]
["bitfinex-derivatives","BTCF0:USTF0",1748162068206,0.18871331,107300.0,107290.0,1.47814667]
["bitfinex-derivatives","BTCF0:USTF0",1748162068404,0.18871331,107300.0,107290.0,1.14854667]
["bitfinex-derivatives","BTCF0:USTF0",1748162070203,0.18871331,107300.0,107290.0,0.9326085]
["bitfinex-derivatives","BTCF0:USTF0",1748162070405,0.18871331,107300.0,107290.0,1.14854667]
["bitfinex-derivatives","BTCF0:USTF0",1748162070602,0.18871331,107300.0,107290.0,1.1642507]
["bitfinex-derivatives","BTCF0:USTF0",1748162070802,0.61431331,107300.0,107290.0,1.3506085]
["bitfinex-derivatives","BTCF0:USTF0",1748162071109,0.61431331,107300.0,107290.0,1.3507285]
["bitfinex-derivatives","BTCF0:USTF0",1748162071499,0.61431331,107300.0,107290.0,0.3192107]
["bitfinex-derivatives","BTCF0:USTF0",1748162071700,0.61431331,107300.0,107290.0,1.1644107]
["bitfinex-derivatives","BTCF0:USTF0",1748162073106,0.61431331,107300.0,107290.0,1.1644507]
["bitfinex-derivatives","BTCF0:USTF0",1748162074598,0.61431331,107300.0,107290.0,0.4743685]
["bitfinex-derivatives","BTCF0:USTF0",1748162074798,0.58231331,107300.0,107290.0,1.3196085]
["bitfinex-derivatives","BTCF0:USTF0",1748162075296,0.58231331,107300.0,107290.0,1.32404382]
["bitfinex-derivatives","BTCF0:USTF0",1748162075610,0.22051331,107300.0,107290.0,1.32204382]
["bitfinex-derivatives","BTCF0:USTF0",1748162075805,0.22051331,107300.0,107290.0,1.35524382]
["bitfinex-derivatives","BTCF0:USTF0",1748162077006,0.22151331,107300.0,107290.0,1.35624382]
["bitfinex-derivatives","BTCF0:USTF0",1748162078701,0.58231331,107300.0,107290.0,0.71906395]
["bitfinex-derivatives","BTCF0:USTF0",1748162078897,0.61471331,107300.0,107290.0,1.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1748162079111,0.61471331,107300.0,107290.0,1.10514395]
["bitfinex-derivatives","BTCF0:USTF0",1748162080207,0.62854057,107300.0,107290.0,1.10514395]
["bitfinex-derivatives","BTCF0:USTF0",1748162081608,0.62854057,107300.0,107290.0,0.25982395]
["bitfinex-derivatives","BTCF0:USTF0",1748162081805,0.62854057,107300.0,107290.0,0.07334615]
["bitfinex-derivatives","BTCF0:USTF0",1748162082004,0.62854057,107300.0,107290.0,0.07346615]
["bitfinex-derivatives","BTCF0:USTF0",1748162084010,0.62854057,107300.0,107290.0,0.25982395]
["bitfinex-derivatives","BTCF0:USTF0",1748162090313,0.62854057,107300.0,107290.0,0.29172395]
["bitfinex-derivatives","BTCF0:USTF0",1748162090899,0.59614057,107300.0,107290.0,0.29172395]
["bitfinex-derivatives","BTCF0:USTF0",1748162091118,0.20254057,107300.0,107290.0,0.29172395]
["bitfinex-derivatives","BTCF0:USTF0",1748162091316,0.56334057,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162092416,0.20254057,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162092916,0.56334057,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162093616,0.5482002,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162096121,0.53437294,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162096821,0.53474585,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162099906,0.57609891,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162100214,0.21529891,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162100421,0.57609891,107300.0,107290.0,0.50970382]
["bitfinex-derivatives","BTCF0:USTF0",1748162101226,0.60699891,107300.0,107290.0,0.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1748162101427,0.57609891,107300.0,107290.0,0.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1748162103623,0.5749447,107300.0,107290.0,0.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1748162104719,0.5749447,107300.0,107290.0,0.64200451]
["bitfinex-derivatives","BTCF0:USTF0",1748162111230,0.5749447,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162111414,0.4185122,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162111621,0.6048526,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162112427,0.6048526,107300.0,107290.0,0.85798869]
["bitfinex-derivatives","BTCF0:USTF0",1748162113133,0.6048526,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162113625,0.6038526,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162113825,0.58971222,107300.0,107290.0,0.64188451]
["bitfinex-derivatives","BTCF0:USTF0",1748162115432,0.58971222,107300.0,107290.0,1.06116451]
["bitfinex-derivatives","BTCF0:USTF0",1748162117133,0.62051222,107300.0,107290.0,1.06116451]
["bitfinex-derivatives","BTCF0:USTF0",1748162119921,0.38938559,107300.0,107290.0,1.06116451]
["bitfinex-derivatives","BTCF0:USTF0",1748162120123,0.02858559,107300.0,107290.0,1.63806869]
["bitfinex-derivatives","BTCF0:USTF0",1748162120325,0.02858559,107300.0,107290.0,1.27726869]
["bitfinex-derivatives","BTCF0:USTF0",1748162121234,0.02858559,107300.0,107290.0,1.63806869]
["bitfinex-derivatives","BTCF0:USTF0",1748162122230,0.62688935,107310.0,107300.0,0.1863404]
["bitfinex-derivatives","BTCF0:USTF0",1748162122426,0.62688935,107310.0,107300.0,0.89472027]
["bitfinex-derivatives","BTCF0:USTF0",1748162123527,0.39397885,107310.0,107300.0,0.89572027]
["bitfinex-derivatives","BTCF0:USTF0",1748162123830,0.58130185,107310.0,107300.0,0.89772027]
["bitfinex-derivatives","BTCF0:USTF0",1748162124534,0.58130185,107310.0,107300.0,0.9744062]
["bitfinex-derivatives","BTCF0:USTF0",1748162124738,0.39497885,107310.0,107300.0,0.9744062]
["bitfinex-derivatives","BTCF0:USTF0",1748162124928,0.22050185,107310.0,107300.0,0.9744062]
["bitfinex-derivatives","BTCF0:USTF0",1748162125331,0.22050185,107310.0,107300.0,1.11382445]
["bitfinex-derivatives","BTCF0:USTF0",1748162125525,0.58130195,107310.0,107300.0,1.11382445]
["bitfinex-derivatives","BTCF0:USTF0",1748162126623,0.43624348,107310.0,107300.0,1.11382445]
["bitfinex-derivatives","BTCF0:USTF0",1748162126829,0.04234348,107310.0,107300.0,1.47462445]
["bitfinex-derivatives","BTCF0:USTF0",1748162127228,0.00013952,107320.0,107310.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748162127429,0.14432804,107330.0,107320.0,0.40428557]
["bitfinex-derivatives","BTCF0:USTF0",1748162127632,0.03386356,107330.0,107320.0,1.65465393]
["bitfinex-derivatives","BTCF0:USTF0",1748162127831,0.03386356,107330.0,107320.0,3.01465393]
["bitfinex-derivatives","BTCF0:USTF0",1748162128031,0.03386356,107330.0,107320.0,4.16476284]
["bitfinex-derivatives","BTCF0:USTF0",1748162128231,0.40955067,107360.0,107330.0,0.0465696]
["bitfinex-derivatives","BTCF0:USTF0",1748162128431,0.42413752,107360.0,107350.0,0.62033765]
["bitfinex-derivatives","BTCF0:USTF0",1748162128638,0.42273952,107360.0,107350.0,0.61733765]
["bitfinex-derivatives","BTCF0:USTF0",1748162128827,0.42273952,107360.0,107350.0,0.68223765]
["bitfinex-derivatives","BTCF0:USTF0",1748162129026,0.39143952,107360.0,107350.0,0.68261056]
["bitfinex-derivatives","BTCF0:USTF0",1748162129329,0.36093952,107360.0,107350.0,0.68161056]
["bitfinex-derivatives","BTCF0:USTF0",1748162129531,0.00013952,107360.0,107350.0,0.68161056]
["bitfinex-derivatives","BTCF0:USTF0",1748162129931,0.00213952,107360.0,107350.0,0.47050638]
["bitfinex-derivatives","BTCF0:USTF0",1748162130134,0.00213952,107360.0,107350.0,0.68661056]
["bitfinex-derivatives","BTCF0:USTF0",1748162130337,0.19137582,107360.0,107350.0,0.47050638]
["bitfinex-derivatives","BTCF0:USTF0",1748162130538,0.19037582,107360.0,107350.0,0.71861056]
["bitfinex-derivatives","BTCF0:USTF0",1748162130730,0.00413952,107360.0,107350.0,0.71861056]
["bitfinex-derivatives","BTCF0:USTF0",1748162130931,0.00113952,107360.0,107350.0,0.71861056]
["bitfinex-derivatives","BTCF0:USTF0",1748162131133,0.00313952,107360.0,107350.0,0.71861056]
["bitfinex-derivatives","BTCF0:USTF0",1748162135236,0.00313952,107360.0,107350.0,0.72304588]
["bitfinex-derivatives","BTCF0:USTF0",1748162136244,0.00313952,107360.0,107350.0,0.5069417]
["bitfinex-derivatives","BTCF0:USTF0",1748162136447,0.00313952,107360.0,107350.0,0.72304588]
["bitfinex-derivatives","BTCF0:USTF0",1748162142655,0.00313952,107360.0,107350.0,1.08384588]
["bitfinex-derivatives","BTCF0:USTF0",1748162143250,0.00313952,107360.0,107350.0,1.56792588]
["bitfinex-derivatives","BTCF0:USTF0",1748162143454,0.06663952,107360.0,107350.0,1.56804588]
["bitfinex-derivatives","BTCF0:USTF0",1748162143746,0.06663952,107360.0,107350.0,0.72316588]
["bitfinex-derivatives","BTCF0:USTF0",1748162143747,0.03573952,107360.0,107350.0,0.72316588]
["bitfinex-derivatives","BTCF0:USTF0",1748162143951,0.03573952,107360.0,107350.0,1.56800588]
["bitfinex-derivatives","BTCF0:USTF0",1748162144156,0.58277582,107360.0,107350.0,0.00592823]
["bitfinex-derivatives","BTCF0:USTF0",1748162144446,0.64687582,107360.0,107350.0,0.19206193]
["bitfinex-derivatives","BTCF0:USTF0",1748162144637,0.64687582,107360.0,107350.0,0.19218193]
["bitfinex-derivatives","BTCF0:USTF0",1748162145656,0.64687582,107360.0,107350.0,0.43978611]
["bitfinex-derivatives","BTCF0:USTF0",1748162145857,0.64687582,107360.0,107350.0,0.72116598]
["bitfinex-derivatives","BTCF0:USTF0",1748162146645,0.28607582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162146950,0.64687582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162147648,0.61367582,107360.0,107350.0,0.49875079]
["bitfinex-derivatives","BTCF0:USTF0",1748162147958,0.25287582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162148144,0.39653952,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162148451,0.22197582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162148648,0.61467582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162149153,0.25387582,107360.0,107350.0,0.71673066]
["bitfinex-derivatives","BTCF0:USTF0",1748162149449,0.06763952,107360.0,107350.0,0.72116598]
["bitfinex-derivatives","BTCF0:USTF0",1748162149648,0.25387592,107360.0,107350.0,1.56596598]
["bitfinex-derivatives","BTCF0:USTF0",1748162150354,0.00313952,107360.0,107350.0,1.56596598]
["bitfinex-derivatives","BTCF0:USTF0",1748162150556,0.18937582,107360.0,107350.0,1.56596598]
["bitfinex-derivatives","BTCF0:USTF0",1748162150744,0.25357582,107360.0,107350.0,1.56596598]
["bitfinex-derivatives","BTCF0:USTF0",1748162151545,0.25357582,107360.0,107350.0,1.56153066]
["bitfinex-derivatives","BTCF0:USTF0",1748162154756,0.25357582,107360.0,107350.0,1.56596598]
["bitfinex-derivatives","BTCF0:USTF0",1748162156658,0.25357582,107360.0,107350.0,1.64265191]
["bitfinex-derivatives","BTCF0:USTF0",1748162160556,0.25357582,107360.0,107350.0,1.64298482]
["bitfinex-derivatives","BTCF0:USTF0",1748162160758,0.25357582,107360.0,107350.0,1.6385495]
["bitfinex-derivatives","BTCF0:USTF0",1748162161668,0.25357582,107360.0,107350.0,1.64298482]
["bitfinex-derivatives","BTCF0:USTF0",1748162161968,0.25357582,107360.0,107350.0,1.00784064]
["bitfinex-derivatives","BTCF0:USTF0",1748162162152,0.61437582,107360.0,107350.0,1.42688064]
["bitfinex-derivatives","BTCF0:USTF0",1748162162348,0.61437582,107360.0,107350.0,1.42676064]
["bitfinex-derivatives","BTCF0:USTF0",1748162162349,0.64697582,107360.0,107350.0,1.42676064]
["bitfinex-derivatives","BTCF0:USTF0",1748162162551,0.64697582,107360.0,107350.0,1.42688064]
["bitfinex-derivatives","BTCF0:USTF0",1748162162763,0.64697582,107360.0,107350.0,1.42244532]
["bitfinex-derivatives","BTCF0:USTF0",1748162163263,0.64697582,107360.0,107350.0,0.94000532]
["bitfinex-derivatives","BTCF0:USTF0",1748162163464,0.64697582,107360.0,107350.0,0.92331175]
["bitfinex-derivatives","BTCF0:USTF0",1748162163666,0.64697582,107360.0,107350.0,1.10956545]
["bitfinex-derivatives","BTCF0:USTF0",1748162163964,0.64697582,107360.0,107350.0,1.11388077]
["bitfinex-derivatives","BTCF0:USTF0",1748162164164,0.64697582,107360.0,107350.0,1.14450077]
["bitfinex-derivatives","BTCF0:USTF0",1748162164365,0.64697582,107360.0,107350.0,1.14362077]
["bitfinex-derivatives","BTCF0:USTF0",1748162164770,0.68635459,107360.0,107350.0,1.06693484]
["bitfinex-derivatives","BTCF0:USTF0",1748162165265,0.68635459,107360.0,107350.0,0.64789484]
["bitfinex-derivatives","BTCF0:USTF0",1748162165565,0.68635459,107360.0,107350.0,1.06693484]
["bitfinex-derivatives","BTCF0:USTF0",1748162167169,1.04715459,107360.0,107350.0,1.06693484]
["bitfinex-derivatives","BTCF0:USTF0",1748162167369,1.04715459,107360.0,107350.0,1.06697484]
["bitfinex-derivatives","BTCF0:USTF0",1748162168070,1.04715459,107360.0,107350.0,0.43118114]
["bitfinex-derivatives","BTCF0:USTF0",1748162168466,1.04715459,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162168975,1.46619459,107360.0,107350.0,0.00618114]
["bitfinex-derivatives","BTCF0:USTF0",1748162169176,1.46619459,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162169765,1.52399465,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162171573,1.74009883,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162172475,1.68229877,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162172873,1.46619459,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162176680,0.74459459,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162176885,1.46619459,107360.0,107350.0,0.00630114]
["bitfinex-derivatives","BTCF0:USTF0",1748162178191,1.46619459,107360.0,107350.0,0.03750114]
["bitfinex-derivatives","BTCF0:USTF0",1748162178784,1.04715459,107360.0,107350.0,0.03750114]
["bitfinex-derivatives","BTCF0:USTF0",1748162179390,1.04715459,107360.0,107350.0,0.22375484]
["bitfinex-derivatives","BTCF0:USTF0",1748162180793,1.04715459,107360.0,107350.0,0.25505484]
["bitfinex-derivatives","BTCF0:USTF0",1748162186388,0.98265459,107360.0,107350.0,0.25505484]
["bitfinex-derivatives","BTCF0:USTF0",1748162186694,0.95035459,107360.0,107350.0,0.68913889]
["bitfinex-derivatives","BTCF0:USTF0",1748162186883,0.95035459,107360.0,107350.0,0.47303471]
["bitfinex-derivatives","BTCF0:USTF0",1748162187579,0.76411829,107360.0,107350.0,0.47115902]
["bitfinex-derivatives","BTCF0:USTF0",1748162187784,0.04251829,107360.0,107350.0,0.68913889]
["bitfinex-derivatives","BTCF0:USTF0",1748162187992,0.50472709,107380.0,107370.0,0.1862189]
["bitfinex-derivatives","BTCF0:USTF0",1748162188291,0.50472709,107380.0,107370.0,1.46475586]
["bitfinex-derivatives","BTCF0:USTF0",1748162188489,0.50472709,107380.0,107370.0,1.49515586]
["bitfinex-derivatives","BTCF0:USTF0",1748162188696,0.3608,107380.0,107370.0,1.49515586]
["bitfinex-derivatives","BTCF0:USTF0",1748162189193,0.3648,107380.0,107370.0,1.49615586]
["bitfinex-derivatives","BTCF0:USTF0",1748162189696,0.3608,107380.0,107370.0,1.49515586]
["bitfinex-derivatives","BTCF0:USTF0",1748162189895,0.3608,107380.0,107370.0,1.49615586]
["bitfinex-derivatives","BTCF0:USTF0",1748162190988,0.3638,107380.0,107370.0,1.49715586]
["bitfinex-derivatives","BTCF0:USTF0",1748162191184,0.3638,107380.0,107370.0,1.52805586]
["bitfinex-derivatives","BTCF0:USTF0",1748162191698,0.3608,107380.0,107370.0,1.52705586]
["bitfinex-derivatives","BTCF0:USTF0",1748162191889,0.3608,107380.0,107370.0,1.52905586]
["bitfinex-derivatives","BTCF0:USTF0",1748162192701,0.54712382,107390.0,107380.0,0.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1748162192902,0.54712382,107390.0,107380.0,0.71448565]
["bitfinex-derivatives","BTCF0:USTF0",1748162193199,0.54712382,107390.0,107380.0,0.71485856]
["bitfinex-derivatives","BTCF0:USTF0",1748162193603,0.18632382,107390.0,107380.0,0.71523147]
["bitfinex-derivatives","BTCF0:USTF0",1748162193900,0.18732382,107390.0,107380.0,0.71523147]
["bitfinex-derivatives","BTCF0:USTF0",1748162194101,0.18832382,107390.0,107380.0,0.71523147]
["bitfinex-derivatives","BTCF0:USTF0",1748162195602,0.18832382,107390.0,107380.0,0.49912729]
["bitfinex-derivatives","BTCF0:USTF0",1748162198790,0.54912382,107390.0,107380.0,0.49912729]
["bitfinex-derivatives","BTCF0:USTF0",1748162200406,0.54912382,107390.0,107380.0,1.13423147]
["bitfinex-derivatives","BTCF0:USTF0",1748162200999,0.54912382,107390.0,107380.0,0.91812729]
["bitfinex-derivatives","BTCF0:USTF0",1748162205608,0.58202382,107390.0,107380.0,0.91812729]
["bitfinex-derivatives","BTCF0:USTF0",1748162207312,0.61252382,107390.0,107380.0,0.91812729]
["bitfinex-derivatives","BTCF0:USTF0",1748162209713,0.61252382,107390.0,107380.0,1.13423147]
["bitfinex-derivatives","BTCF0:USTF0",1748162212117,0.61252382,107390.0,107380.0,0.71523147]
["bitfinex-derivatives","BTCF0:USTF0",1748162212318,0.61252382,107390.0,107380.0,0.91808729]
["bitfinex-derivatives","BTCF0:USTF0",1748162212617,0.61252382,107390.0,107380.0,1.13862679]
["bitfinex-derivatives","BTCF0:USTF0",1748162213518,0.61252382,107390.0,107380.0,1.13419147]
["bitfinex-derivatives","BTCF0:USTF0",1748162214018,0.61252382,107390.0,107380.0,0.71523147]
["bitfinex-derivatives","BTCF0:USTF0",1748162214318,0.61252382,107390.0,107380.0,1.55855147]
["bitfinex-derivatives","BTCF0:USTF0",1748162214512,0.61252382,107390.0,107380.0,1.34244729]
["bitfinex-derivatives","BTCF0:USTF0",1748162216419,0.25172382,107390.0,107380.0,1.34244729]
["bitfinex-derivatives","BTCF0:USTF0",1748162216622,0.61252382,107390.0,107380.0,1.34244729]
["bitfinex-derivatives","BTCF0:USTF0",1748162217420,0.25172382,107390.0,107380.0,1.34244729]
["bitfinex-derivatives","BTCF0:USTF0",1748162217620,0.61252382,107390.0,107380.0,1.34244729]
["bitfinex-derivatives","BTCF0:USTF0",1748162218219,0.61252382,107390.0,107380.0,1.41913322]
["bitfinex-derivatives","BTCF0:USTF0",1748162218220,0.6513916,107390.0,107380.0,1.41913322]
["bitfinex-derivatives","BTCF0:USTF0",1748162219825,0.6513916,107390.0,107380.0,1.69126861]
["bitfinex-derivatives","BTCF0:USTF0",1748162220017,0.6208916,107390.0,107380.0,1.69126861]
["bitfinex-derivatives","BTCF0:USTF0",1748162220622,0.2600916,107390.0,107380.0,1.47959975]
["bitfinex-derivatives","BTCF0:USTF0",1748162220827,0.6208916,107390.0,107380.0,1.69570393]
["bitfinex-derivatives","BTCF0:USTF0",1748162221121,0.58202382,107390.0,107380.0,1.69570393]
["bitfinex-derivatives","BTCF0:USTF0",1748162221315,0.61302382,107390.0,107380.0,1.47959975]
["bitfinex-derivatives","BTCF0:USTF0",1748162221715,0.61302382,107390.0,107380.0,1.47516443]
["bitfinex-derivatives","BTCF0:USTF0",1748162221923,0.61302382,107390.0,107380.0,0.63184443]
["bitfinex-derivatives","BTCF0:USTF0",1748162222128,0.861728,107390.0,107380.0,0.13346296]
["bitfinex-derivatives","BTCF0:USTF0",1748162222422,0.861728,107390.0,107380.0,0.13358296]
["bitfinex-derivatives","BTCF0:USTF0",1748162222923,0.861728,107390.0,107380.0,0.13346296]
["bitfinex-derivatives","BTCF0:USTF0",1748162223125,0.861728,107390.0,107380.0,0.13358296]
["bitfinex-derivatives","BTCF0:USTF0",1748162223325,1.04459826,107390.0,107380.0,0.05689703]
["bitfinex-derivatives","BTCF0:USTF0",1748162223514,1.04459826,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162223818,1.46355826,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162224024,1.80668226,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162224229,1.55668226,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162224424,1.55668226,107390.0,107380.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748162224724,1.55668226,107390.0,107380.0,0.00530114]
["bitfinex-derivatives","BTCF0:USTF0",1748162224918,1.4988822,107390.0,107380.0,0.00530114]
["bitfinex-derivatives","BTCF0:USTF0",1748162227613,1.28277802,107390.0,107380.0,0.00530114]
["bitfinex-derivatives","BTCF0:USTF0",1748162228127,1.4988822,107390.0,107380.0,0.00530114]
["bitfinex-derivatives","BTCF0:USTF0",1748162228425,1.55664879,107390.0,107380.0,0.00530114]
["bitfinex-derivatives","BTCF0:USTF0",1748162228820,1.55664879,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162232030,1.34054461,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162232224,1.55664879,107390.0,107380.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748162232420,0.82846061,107390.0,107380.0,0.18706742]
["bitfinex-derivatives","BTCF0:USTF0",1748162232624,0.79586061,107390.0,107380.0,0.43704729]
["bitfinex-derivatives","BTCF0:USTF0",1748162232824,0.79586061,107390.0,107380.0,0.49954729]
["bitfinex-derivatives","BTCF0:USTF0",1748162233926,0.65196699,107390.0,107380.0,0.50398261]
["bitfinex-derivatives","BTCF0:USTF0",1748162234930,0.65196699,107390.0,107380.0,0.49954729]
["bitfinex-derivatives","BTCF0:USTF0",1748162241230,0.58806699,107390.0,107380.0,0.49954729]
["bitfinex-derivatives","BTCF0:USTF0",1748162241537,0.58806699,107390.0,107380.0,0.71565147]
["bitfinex-derivatives","BTCF0:USTF0",1748162242131,0.58806699,107390.0,107380.0,0.72008679]
["bitfinex-derivatives","BTCF0:USTF0",1748162242645,0.54912382,107390.0,107380.0,0.72008679]
["bitfinex-derivatives","BTCF0:USTF0",1748162243440,0.36293952,107390.0,107380.0,0.72008679]
["bitfinex-derivatives","BTCF0:USTF0",1748162244028,0.00213952,107390.0,107380.0,0.81321079]
["bitfinex-derivatives","BTCF0:USTF0",1748162244533,0.00213952,107390.0,107380.0,1.17401079]
["bitfinex-derivatives","BTCF0:USTF0",1748162244740,0.00213952,107390.0,107380.0,1.25069672]
["bitfinex-derivatives","BTCF0:USTF0",1748162246541,0.00213952,107390.0,107380.0,1.15757272]
["bitfinex-derivatives","BTCF0:USTF0",1748162247440,0.00213952,107390.0,107380.0,1.25069672]
["bitfinex-derivatives","BTCF0:USTF0",1748162247639,0.00213952,107390.0,107380.0,1.15757272]
["bitfinex-derivatives","BTCF0:USTF0",1748162250239,0.00213952,107390.0,107380.0,1.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1748162251145,0.00213952,107390.0,107380.0,1.08088679]
["bitfinex-derivatives","BTCF0:USTF0",1748162251535,0.18832372,107390.0,107380.0,1.92348679]
["bitfinex-derivatives","BTCF0:USTF0",1748162251844,0.18832372,107390.0,107380.0,1.50444679]
["bitfinex-derivatives","BTCF0:USTF0",1748162252143,0.18832372,107390.0,107380.0,1.70738261]
["bitfinex-derivatives","BTCF0:USTF0",1748162252334,0.54912372,107390.0,107380.0,1.34658261]
["bitfinex-derivatives","BTCF0:USTF0",1748162252731,0.18832372,107390.0,107380.0,1.34658261]
["bitfinex-derivatives","BTCF0:USTF0",1748162252942,0.54912372,107390.0,107380.0,1.34658261]
["bitfinex-derivatives","BTCF0:USTF0",1748162253138,0.18832372,107390.0,107380.0,1.34658261]
["bitfinex-derivatives","BTCF0:USTF0",1748162253343,0.18832372,107390.0,107380.0,1.34214729]
["bitfinex-derivatives","BTCF0:USTF0",1748162254243,0.18832372,107390.0,107380.0,1.34658261]
["bitfinex-derivatives","BTCF0:USTF0",1748162254644,0.18832372,107390.0,107380.0,1.56268679]
["bitfinex-derivatives","BTCF0:USTF0",1748162255343,0.18832372,107390.0,107380.0,1.56256679]
["bitfinex-derivatives","BTCF0:USTF0",1748162255541,0.18832372,107390.0,107380.0,1.56268679]
["bitfinex-derivatives","BTCF0:USTF0",1748162255845,0.00213952,107390.0,107380.0,1.56268679]
["bitfinex-derivatives","BTCF0:USTF0",1748162257646,0.00213952,107390.0,107380.0,1.92348679]
["bitfinex-derivatives","BTCF0:USTF0",1748162258843,0.00213952,107390.0,107380.0,2.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1748162259937,0.59910682,107400.0,107390.0,0.40416437]
["bitfinex-derivatives","BTCF0:USTF0",1748162260136,0.59910682,107400.0,107390.0,0.68676855]
["bitfinex-derivatives","BTCF0:USTF0",1748162260341,0.59910682,107400.0,107390.0,1.10568855]
["bitfinex-derivatives","BTCF0:USTF0",1748162260542,0.59910682,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162261144,0.60110682,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162261344,0.60110682,107400.0,107390.0,0.88995728]
["bitfinex-derivatives","BTCF0:USTF0",1748162261546,0.60110682,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162261745,0.41693952,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162262041,0.60310672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162262642,0.24230672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162262837,0.60310672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162263442,0.63500672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162264947,0.27420672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162265148,0.63500672,107400.0,107390.0,1.10606146]
["bitfinex-derivatives","BTCF0:USTF0",1748162265441,0.63500672,107400.0,107390.0,1.18274739]
["bitfinex-derivatives","BTCF0:USTF0",1748162265646,0.63500672,107400.0,107390.0,0.96664321]
["bitfinex-derivatives","BTCF0:USTF0",1748162265848,0.63500672,107400.0,107390.0,1.18274739]
["bitfinex-derivatives","BTCF0:USTF0",1748162266147,0.27420672,107400.0,107390.0,1.18274739]
["bitfinex-derivatives","BTCF0:USTF0",1748162266338,0.27420672,107400.0,107390.0,1.19224681]
["bitfinex-derivatives","BTCF0:USTF0",1748162266539,0.63500672,107400.0,107390.0,1.19224681]
["bitfinex-derivatives","BTCF0:USTF0",1748162266957,0.27420672,107400.0,107390.0,1.19224681]
["bitfinex-derivatives","BTCF0:USTF0",1748162267449,0.27420672,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162268745,0.08803952,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162268946,0.27420672,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162269843,0.08803952,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162270447,0.08803952,107400.0,107390.0,1.19705504]
["bitfinex-derivatives","BTCF0:USTF0",1748162271649,0.27420662,107400.0,107390.0,1.19705504]
["bitfinex-derivatives","BTCF0:USTF0",1748162271851,0.30480662,107400.0,107390.0,1.19705504]
["bitfinex-derivatives","BTCF0:USTF0",1748162272049,0.33530662,107400.0,107390.0,1.19705504]
["bitfinex-derivatives","BTCF0:USTF0",1748162272654,0.33530662,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162273251,0.30480662,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162275461,0.11863952,107400.0,107390.0,1.19261972]
["bitfinex-derivatives","BTCF0:USTF0",1748162277557,0.11863952,107400.0,107390.0,1.19705504]
["bitfinex-derivatives","BTCF0:USTF0",1748162277750,0.11863952,107400.0,107390.0,1.12036911]
["bitfinex-derivatives","BTCF0:USTF0",1748162277950,0.11863952,107400.0,107390.0,1.17640032]
["bitfinex-derivatives","BTCF0:USTF0",1748162279351,0.11863952,107400.0,107390.0,1.12036911]
["bitfinex-derivatives","BTCF0:USTF0",1748162279758,0.05613952,107400.0,107390.0,1.12036911]
["bitfinex-derivatives","BTCF0:USTF0",1748162280161,0.05613952,107400.0,107390.0,1.19707723]
["bitfinex-derivatives","BTCF0:USTF0",1748162280758,0.27350672,107400.0,107390.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1748162280958,0.30660672,107400.0,107390.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1748162281858,0.30660672,107400.0,107390.0,1.19260191]
["bitfinex-derivatives","BTCF0:USTF0",1748162282461,0.12043952,107400.0,107390.0,1.19260191]
["bitfinex-derivatives","BTCF0:USTF0",1748162285460,0.30660672,107400.0,107390.0,1.19260191]
["bitfinex-derivatives","BTCF0:USTF0",1748162285963,0.30660672,107400.0,107390.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1748162286269,0.66740672,107400.0,107390.0,1.60989781]
["bitfinex-derivatives","BTCF0:USTF0",1748162286765,0.66740672,107400.0,107390.0,1.61001781]
["bitfinex-derivatives","BTCF0:USTF0",1748162288470,0.66740672,107400.0,107390.0,0.55267363]
["bitfinex-derivatives","BTCF0:USTF0",1748162288664,0.66740672,107400.0,107390.0,1.39391363]
["bitfinex-derivatives","BTCF0:USTF0",1748162288966,0.66740672,107400.0,107390.0,1.66604902]
["bitfinex-derivatives","BTCF0:USTF0",1748162289960,0.66740672,107400.0,107390.0,1.6616137]
["bitfinex-derivatives","BTCF0:USTF0",1748162290565,0.66740672,107400.0,107390.0,0.60239383]
["bitfinex-derivatives","BTCF0:USTF0",1748162290765,0.70628585,107400.0,107390.0,1.60558249]
["bitfinex-derivatives","BTCF0:USTF0",1748162291064,0.70628585,107400.0,107390.0,1.13829844]
["bitfinex-derivatives","BTCF0:USTF0",1748162291260,0.70628585,107400.0,107390.0,0.71941844]
["bitfinex-derivatives","BTCF0:USTF0",1748162291455,0.70628585,107400.0,107390.0,1.13829844]
["bitfinex-derivatives","BTCF0:USTF0",1748162293868,0.70628585,107400.0,107390.0,1.13817844]
["bitfinex-derivatives","BTCF0:USTF0",1748162294069,0.70628585,107400.0,107390.0,0.29705844]
["bitfinex-derivatives","BTCF0:USTF0",1748162294265,0.70628585,107400.0,107390.0,1.06159032]
["bitfinex-derivatives","BTCF0:USTF0",1748162294867,0.34548585,107400.0,107390.0,1.06159032]
["bitfinex-derivatives","BTCF0:USTF0",1748162295063,0.70628585,107400.0,107390.0,1.06159032]
["bitfinex-derivatives","BTCF0:USTF0",1748162297968,0.34548585,107400.0,107390.0,1.06159032]
["bitfinex-derivatives","BTCF0:USTF0",1748162298172,0.70628585,107400.0,107390.0,1.06159032]
["bitfinex-derivatives","BTCF0:USTF0",1748162300073,0.64198585,107400.0,107390.0,1.49567437]
["bitfinex-derivatives","BTCF0:USTF0",1748162300270,0.64198585,107400.0,107390.0,1.52687437]
["bitfinex-derivatives","BTCF0:USTF0",1748162300471,0.60310672,107400.0,107390.0,1.52687437]
["bitfinex-derivatives","BTCF0:USTF0",1748162301270,0.60310672,107400.0,107390.0,1.53130969]
["bitfinex-derivatives","BTCF0:USTF0",1748162303571,0.60310672,107400.0,107390.0,1.60801781]
["bitfinex-derivatives","BTCF0:USTF0",1748162306476,0.63500672,107400.0,107390.0,1.60801781]
["bitfinex-derivatives","BTCF0:USTF0",1748162307375,0.63500672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162307875,0.60310672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162308277,0.60310672,107400.0,107390.0,1.60801781]
["bitfinex-derivatives","BTCF0:USTF0",1748162309473,0.60310672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162310685,0.60310672,107400.0,107390.0,1.38747831]
["bitfinex-derivatives","BTCF0:USTF0",1748162310884,0.60310672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162311583,0.24230672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162311787,0.60310672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162312188,0.24230672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162312793,0.60310672,107400.0,107390.0,1.60358249]
["bitfinex-derivatives","BTCF0:USTF0",1748162312991,0.60310672,107400.0,107390.0,0.14207394]
["bitfinex-derivatives","BTCF0:USTF0",1748162313195,0.66810672,107400.0,107390.0,0.52975394]
["bitfinex-derivatives","BTCF0:USTF0",1748162313499,0.69900672,107400.0,107390.0,0.52963394]
["bitfinex-derivatives","BTCF0:USTF0",1748162313693,0.73782666,107400.0,107390.0,0.45304582]
["bitfinex-derivatives","BTCF0:USTF0",1748162314999,0.73782666,107400.0,107390.0,0.45308582]
["bitfinex-derivatives","BTCF0:USTF0",1748162316503,0.73782666,107400.0,107390.0,0.45752114]
["bitfinex-derivatives","BTCF0:USTF0",1748162316999,0.73782666,107400.0,107390.0,0.64370574]
["bitfinex-derivatives","BTCF0:USTF0",1748162317699,0.73782666,107400.0,107390.0,0.63927042]
["bitfinex-derivatives","BTCF0:USTF0",1748162318101,0.73782666,107400.0,107390.0,0.45308582]
["bitfinex-derivatives","BTCF0:USTF0",1748162319305,1.09862666,107400.0,107390.0,0.45308582]
["bitfinex-derivatives","BTCF0:USTF0",1748162322690,1.09862666,107400.0,107390.0,0.63927042]
["bitfinex-derivatives","BTCF0:USTF0",1748162322890,1.09862666,107400.0,107390.0,0.67107042]
["bitfinex-derivatives","BTCF0:USTF0",1748162324705,1.09862666,107400.0,107390.0,0.67550574]
["bitfinex-derivatives","BTCF0:USTF0",1748162326206,1.09862666,107400.0,107390.0,0.25658574]
["bitfinex-derivatives","BTCF0:USTF0",1748162326504,1.09862666,107400.0,107390.0,1.09718574]
["bitfinex-derivatives","BTCF0:USTF0",1748162327605,1.09862666,107400.0,107390.0,1.09275042]
["bitfinex-derivatives","BTCF0:USTF0",1748162328509,1.09862666,107400.0,107390.0,1.3088546]
["bitfinex-derivatives","BTCF0:USTF0",1748162328716,1.06772666,107400.0,107390.0,1.31328992]
["bitfinex-derivatives","BTCF0:USTF0",1748162329409,1.06772666,107400.0,107390.0,1.09718574]
["bitfinex-derivatives","BTCF0:USTF0",1748162329606,1.06772666,107400.0,107390.0,1.06538574]
["bitfinex-derivatives","BTCF0:USTF0",1748162330302,1.06772666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162335315,0.34612666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162335516,0.70692666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162338117,1.06772666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162340320,1.03602666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162340811,1.06812666,107400.0,107390.0,1.09798574]
["bitfinex-derivatives","BTCF0:USTF0",1748162343622,1.06812666,107400.0,107390.0,1.46204085]
["bitfinex-derivatives","BTCF0:USTF0",1748162343822,1.06812666,107400.0,107390.0,1.09786574]
["bitfinex-derivatives","BTCF0:USTF0",1748162344026,1.06812666,107400.0,107390.0,1.46192085]
["bitfinex-derivatives","BTCF0:USTF0",1748162345124,1.06812666,107400.0,107390.0,0.67735206]
["bitfinex-derivatives","BTCF0:USTF0",1748162345322,1.06812666,107400.0,107390.0,1.51715206]
["bitfinex-derivatives","BTCF0:USTF0",1748162345923,1.43218177,107400.0,107390.0,1.51715206]
["bitfinex-derivatives","BTCF0:USTF0",1748162346521,1.43218177,107400.0,107390.0,1.73513193]
["bitfinex-derivatives","BTCF0:USTF0",1748162347024,1.43218177,107400.0,107390.0,1.67910072]
["bitfinex-derivatives","BTCF0:USTF0",1748162347421,1.06812666,107400.0,107390.0,1.67910072]
["bitfinex-derivatives","BTCF0:USTF0",1748162347620,1.06812666,107400.0,107390.0,1.31504561]
["bitfinex-derivatives","BTCF0:USTF0",1748162347814,1.06812666,107400.0,107390.0,1.67910072]
["bitfinex-derivatives","BTCF0:USTF0",1748162348723,1.06812666,107400.0,107390.0,1.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1748162348922,1.06812666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162350621,0.70732666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162350924,1.07138177,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162351223,1.07138177,107400.0,107390.0,1.31508561]
["bitfinex-derivatives","BTCF0:USTF0",1748162351421,1.07138177,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162352525,0.70732666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162353930,0.70732666,107400.0,107390.0,0.83930072]
["bitfinex-derivatives","BTCF0:USTF0",1748162354131,0.70732666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162356026,0.70532666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162356225,0.34452666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162356626,0.70532666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162356831,0.70332666,107400.0,107390.0,1.67914072]
["bitfinex-derivatives","BTCF0:USTF0",1748162357128,0.70332666,107400.0,107390.0,0.62332085]
["bitfinex-derivatives","BTCF0:USTF0",1748162357320,0.70332666,107400.0,107390.0,1.46316085]
["bitfinex-derivatives","BTCF0:USTF0",1748162358029,0.70332666,107400.0,107390.0,1.46516085]
["bitfinex-derivatives","BTCF0:USTF0",1748162359329,1.06412666,107400.0,107390.0,1.68314072]
["bitfinex-derivatives","BTCF0:USTF0",1748162359831,1.06412666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162360332,1.06412666,107400.0,107390.0,1.37511682]
["bitfinex-derivatives","BTCF0:USTF0",1748162360630,1.06412666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162360931,1.42818177,107400.0,107390.0,1.37511682]
["bitfinex-derivatives","BTCF0:USTF0",1748162361932,1.06412666,107400.0,107390.0,1.37511682]
["bitfinex-derivatives","BTCF0:USTF0",1748162363126,1.06412666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162364133,0.34252666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162364335,1.06412666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162366027,0.34252666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162366240,0.70332666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162367037,0.34252666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162367335,0.70332666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162368132,0.34252666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162368330,0.70332666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162370647,0.34252666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162370830,1.06412666,107400.0,107390.0,1.73917193]
["bitfinex-derivatives","BTCF0:USTF0",1748162371640,1.06412666,107400.0,107390.0,0.89933193]
["bitfinex-derivatives","BTCF0:USTF0",1748162371937,1.84710177,107400.0,107390.0,0.09863235]
["bitfinex-derivatives","BTCF0:USTF0",1748162372340,1.84710177,107400.0,107390.0,0.09851235]
["bitfinex-derivatives","BTCF0:USTF0",1748162372537,1.99099539,107400.0,107390.0,0.09863235]
["bitfinex-derivatives","BTCF0:USTF0",1748162372836,1.62694028,107400.0,107390.0,0.09863235]
["bitfinex-derivatives","BTCF0:USTF0",1748162373033,1.99099539,107400.0,107390.0,0.31811695]
["bitfinex-derivatives","BTCF0:USTF0",1748162373233,1.90486836,107400.0,107390.0,0.13193235]
["bitfinex-derivatives","BTCF0:USTF0",1748162373537,1.90486836,107400.0,107390.0,0.26208574]
["bitfinex-derivatives","BTCF0:USTF0",1748162373737,1.12189325,107400.0,107390.0,0.62614085]
["bitfinex-derivatives","BTCF0:USTF0",1748162373933,1.08979325,107400.0,107390.0,0.84412072]
["bitfinex-derivatives","BTCF0:USTF0",1748162375639,1.03202666,107400.0,107390.0,1.26500072]
["bitfinex-derivatives","BTCF0:USTF0",1748162377333,1.03202666,107400.0,107390.0,0.90094561]
["bitfinex-derivatives","BTCF0:USTF0",1748162377539,1.03202666,107400.0,107390.0,1.26500072]
["bitfinex-derivatives","BTCF0:USTF0",1748162378033,1.03202666,107400.0,107390.0,0.90094561]
["bitfinex-derivatives","BTCF0:USTF0",1748162378337,0.67122666,107400.0,107390.0,0.90094561]
["bitfinex-derivatives","BTCF0:USTF0",1748162379035,1.03528177,107400.0,107390.0,0.90094561]
["bitfinex-derivatives","BTCF0:USTF0",1748162379240,1.06718177,107400.0,107390.0,1.31990561]
["bitfinex-derivatives","BTCF0:USTF0",1748162379431,1.43123688,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162379741,1.06718177,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162379941,1.06718177,107400.0,107390.0,0.04248114]
["bitfinex-derivatives","BTCF0:USTF0",1748162380144,0.70312666,107400.0,107390.0,0.26106574]
["bitfinex-derivatives","BTCF0:USTF0",1748162380442,1.12494836,107400.0,107390.0,0.29286101]
["bitfinex-derivatives","BTCF0:USTF0",1748162380643,1.12494836,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162382945,0.76089325,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162383139,1.12494836,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162384341,1.48574836,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162385140,1.48574836,107400.0,107390.0,0.47916561]
["bitfinex-derivatives","BTCF0:USTF0",1748162385337,1.48574836,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162386437,1.48574836,107400.0,107390.0,0.47916561]
["bitfinex-derivatives","BTCF0:USTF0",1748162387643,1.12169325,107400.0,107390.0,0.47916561]
["bitfinex-derivatives","BTCF0:USTF0",1748162387944,1.48574836,107400.0,107390.0,0.47916561]
["bitfinex-derivatives","BTCF0:USTF0",1748162395248,1.48574836,107400.0,107390.0,0.29298101]
["bitfinex-derivatives","BTCF0:USTF0",1748162395450,1.48574836,107400.0,107390.0,0.71194101]
["bitfinex-derivatives","BTCF0:USTF0",1748162398049,1.48574836,107400.0,107390.0,0.89812551]
["bitfinex-derivatives","BTCF0:USTF0",1748162400553,1.12169325,107400.0,107390.0,0.89812551]
["bitfinex-derivatives","BTCF0:USTF0",1748162400744,1.48574836,107400.0,107390.0,0.89812551]
["bitfinex-derivatives","BTCF0:USTF0",1748162401549,1.48574836,107400.0,107390.0,0.92982551]
["bitfinex-derivatives","BTCF0:USTF0",1748162402150,0.76414836,107400.0,107390.0,0.92982551]
["bitfinex-derivatives","BTCF0:USTF0",1748162402350,1.48574836,107400.0,107390.0,0.92982551]
["bitfinex-derivatives","BTCF0:USTF0",1748162406248,1.48574836,107400.0,107390.0,0.71184564]
["bitfinex-derivatives","BTCF0:USTF0",1748162406449,1.48574836,107400.0,107390.0,0.92982551]
["bitfinex-derivatives","BTCF0:USTF0",1748162409250,1.48574836,107400.0,107390.0,0.51086551]
["bitfinex-derivatives","BTCF0:USTF0",1748162409459,1.48574836,107400.0,107390.0,0.92982561]
["bitfinex-derivatives","BTCF0:USTF0",1748162409658,1.51824836,107400.0,107390.0,0.92982561]
["bitfinex-derivatives","BTCF0:USTF0",1748162411254,1.51824836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162412257,0.79664836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162412456,1.51824836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162417149,1.51824836,107400.0,107390.0,0.74352101]
["bitfinex-derivatives","BTCF0:USTF0",1748162417355,1.51824836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162418661,0.79664836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162418859,1.51824836,107400.0,107390.0,0.92970561]
["bitfinex-derivatives","BTCF0:USTF0",1748162421451,1.51824836,107400.0,107390.0,0.32456101]
["bitfinex-derivatives","BTCF0:USTF0",1748162421650,1.51824836,107400.0,107390.0,0.74352101]
["bitfinex-derivatives","BTCF0:USTF0",1748162421951,1.51824836,107400.0,107390.0,0.74364101]
["bitfinex-derivatives","BTCF0:USTF0",1748162424764,1.51824836,107400.0,107390.0,0.10670114]
["bitfinex-derivatives","BTCF0:USTF0",1748162424954,1.51824836,107400.0,107390.0,0.07430114]
["bitfinex-derivatives","BTCF0:USTF0",1748162426764,1.51824836,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162433770,1.88230347,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162433966,1.88230347,107400.0,107390.0,0.04248114]
["bitfinex-derivatives","BTCF0:USTF0",1748162434166,1.88230347,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162434362,1.91066391,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162437073,1.96849804,107400.0,107390.0,0.04260114]
["bitfinex-derivatives","BTCF0:USTF0",1748162444580,1.96849804,107400.0,107390.0,0.07470114]
["bitfinex-derivatives","BTCF0:USTF0",1748162446983,1.24689804,107400.0,107390.0,0.07470114]
["bitfinex-derivatives","BTCF0:USTF0",1748162447175,1.96849804,107400.0,107390.0,0.07470114]
["bitfinex-derivatives","BTCF0:USTF0",1748162448281,1.96849804,107400.0,107390.0,0.07458114]
["bitfinex-derivatives","BTCF0:USTF0",1748162448678,1.96849804,107400.0,107390.0,0.07470114]
["bitfinex-derivatives","BTCF0:USTF0",1748162448881,1.96849804,107400.0,107390.0,0.00930114]
["bitfinex-derivatives","BTCF0:USTF0",1748162449275,1.96849804,107400.0,107390.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1748162449987,1.24038782,107400.0,107390.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1748162450287,1.96849804,107400.0,107390.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1748162450893,1.91066391,107400.0,107390.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1748162451878,1.91066391,107400.0,107390.0,0.07380114]
["bitfinex-derivatives","BTCF0:USTF0",1748162453287,1.96846738,107400.0,107390.0,0.07380114]
["bitfinex-derivatives","BTCF0:USTF0",1748162453586,2.38746738,107400.0,107390.0,0.07380114]
["bitfinex-derivatives","BTCF0:USTF0",1748162454083,2.38746738,107400.0,107390.0,0.10400114]
["bitfinex-derivatives","BTCF0:USTF0",1748162454485,2.32966391,107400.0,107390.0,0.10400114]
["bitfinex-derivatives","BTCF0:USTF0",1748162457382,2.32966391,107400.0,107390.0,0.32198101]
["bitfinex-derivatives","BTCF0:USTF0",1748162458681,1.91066391,107400.0,107390.0,0.32198101]
["bitfinex-derivatives","BTCF0:USTF0",1748162458983,2.32966391,107400.0,107390.0,0.32198101]
["bitfinex-derivatives","BTCF0:USTF0",1748162460684,2.74814391,107400.0,107390.0,0.04102823]
["bitfinex-derivatives","BTCF0:USTF0",1748162460884,2.74814391,107400.0,107380.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162460885,0.1861846,107390.0,107380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162461195,1.00793971,107390.0,107380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162461690,0.6438846,107390.0,107380.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748162461893,2.00019007,107390.0,107380.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1748162462083,2.00019007,107390.0,107380.0,0.06102001]
["bitfinex-derivatives","BTCF0:USTF0",1748162462692,2.00119007,107390.0,107380.0,0.06302001]
["bitfinex-derivatives","BTCF0:USTF0",1748162463393,2.00119007,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162464396,2.08783697,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162465692,1.97188655,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162468293,2.33268655,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162468595,1.61108655,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162468796,2.33268655,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162469098,2.33272655,107390.0,107380.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1748162474799,2.33272655,107390.0,107380.0,0.03552001]
["bitfinex-derivatives","BTCF0:USTF0",1748162475391,2.33272655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162477408,1.61112655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162477702,2.33272655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162479600,2.33184655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162482804,1.49520655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162483102,2.33188655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162483496,1.49520655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162483696,2.33188655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162484201,1.61028655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162484401,2.33188655,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162488110,2.36119007,107390.0,107380.0,0.06862001]
["bitfinex-derivatives","BTCF0:USTF0",1748162491312,2.36119007,107390.0,107380.0,0.06850001]
["bitfinex-derivatives","BTCF0:USTF0",1748162491705,2.36019007,107390.0,107380.0,0.06650001]
["bitfinex-derivatives","BTCF0:USTF0",1748162492005,2.36019007,107390.0,107380.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1748162494011,1.63859007,107390.0,107380.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1748162494218,2.36019007,107390.0,107380.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1748162494413,2.36019007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162494617,1.63859007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162494818,2.36019007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162495619,1.63859007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162495821,2.36019007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162498217,1.94111007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162498419,2.36019007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162505322,1.09335496,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162505526,1.45741007,107390.0,107380.0,0.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1748162505721,1.45741007,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162507331,1.48603417,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162511921,0.76443417,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162512218,1.39928946,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162514430,1.03523435,107390.0,107380.0,0.50238178]
["bitfinex-derivatives","BTCF0:USTF0",1748162514630,0.81824975,107390.0,107380.0,0.86643689]
["bitfinex-derivatives","BTCF0:USTF0",1748162514828,1.00443425,107390.0,107380.0,0.86643689]
["bitfinex-derivatives","BTCF0:USTF0",1748162516134,0.94660444,107390.0,107380.0,0.86643689]
["bitfinex-derivatives","BTCF0:USTF0",1748162521533,0.94660444,107390.0,107380.0,0.68023499]
["bitfinex-derivatives","BTCF0:USTF0",1748162521739,0.94660444,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162522038,0.97930444,107390.0,107380.0,0.68023499]
["bitfinex-derivatives","BTCF0:USTF0",1748162522838,0.97930444,107390.0,107380.0,0.86643699]
["bitfinex-derivatives","BTCF0:USTF0",1748162523039,0.97930444,107390.0,107380.0,1.70199699]
["bitfinex-derivatives","BTCF0:USTF0",1748162526140,1.34335955,107390.0,107380.0,1.70199699]
["bitfinex-derivatives","BTCF0:USTF0",1748162527942,1.34335955,107390.0,107380.0,1.33794188]
["bitfinex-derivatives","BTCF0:USTF0",1748162528829,1.34335955,107390.0,107380.0,1.15173988]
["bitfinex-derivatives","BTCF0:USTF0",1748162529035,1.34335955,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162529336,1.79395955,107390.0,107380.0,0.31617988]
["bitfinex-derivatives","BTCF0:USTF0",1748162529535,1.82465955,107390.0,107380.0,0.31629988]
["bitfinex-derivatives","BTCF0:USTF0",1748162536149,1.10305955,107390.0,107380.0,0.31629988]
["bitfinex-derivatives","BTCF0:USTF0",1748162536346,0.3608,107380.0,107340.0,0.09675834]
["bitfinex-derivatives","BTCF0:USTF0",1748162536647,1.63596422,107350.0,107340.0,0.31473821]
["bitfinex-derivatives","BTCF0:USTF0",1748162536949,1.27190911,107350.0,107340.0,0.44824985]
["bitfinex-derivatives","BTCF0:USTF0",1748162537244,1.72906422,107350.0,107340.0,0.44824985]
["bitfinex-derivatives","BTCF0:USTF0",1748162537447,0.1862713,107340.0,107330.0,0.06523952]
["bitfinex-derivatives","BTCF0:USTF0",1748162537641,0.93344323,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162537836,0.93344323,107340.0,107330.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748162538042,0.1862887,107330.0,107320.0,0.09558689]
["bitfinex-derivatives","BTCF0:USTF0",1748162538246,0.96536063,107330.0,107320.0,0.09558689]
["bitfinex-derivatives","BTCF0:USTF0",1748162538750,0.97452665,107330.0,107320.0,0.09570689]
["bitfinex-derivatives","BTCF0:USTF0",1748162539352,1.01334659,107330.0,107320.0,0.09570689]
["bitfinex-derivatives","BTCF0:USTF0",1748162539739,1.01434659,107330.0,107320.0,0.09970689]
["bitfinex-derivatives","BTCF0:USTF0",1748162540151,1.02963037,107330.0,107320.0,0.10370689]
["bitfinex-derivatives","BTCF0:USTF0",1748162541449,1.44871037,107330.0,107320.0,0.10370689]
["bitfinex-derivatives","BTCF0:USTF0",1748162541752,1.40989043,107330.0,107320.0,0.10370689]
["bitfinex-derivatives","BTCF0:USTF0",1748162545939,1.40989043,107330.0,107320.0,0.07360689]
["bitfinex-derivatives","BTCF0:USTF0",1748162546140,1.40989043,107330.0,107300.0,0.0013978]
["bitfinex-derivatives","BTCF0:USTF0",1748162546141,0.1863234,107310.0,107300.0,0.0013978]
["bitfinex-derivatives","BTCF0:USTF0",1748162546348,1.23274115,107310.0,107300.0,0.03262489]
["bitfinex-derivatives","BTCF0:USTF0",1748162546546,1.32564115,107310.0,107300.0,0.03274489]
["bitfinex-derivatives","BTCF0:USTF0",1748162546848,1.32564115,107310.0,107300.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1748162547048,1.00165611,107310.0,107300.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1748162547248,1.32572804,107310.0,107300.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1748162547457,1.32772804,107310.0,107300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748162547653,1.32772804,107310.0,107300.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748162547654,1.74688804,107310.0,107300.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748162547953,1.74688804,107310.0,107300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748162548158,1.74688804,107310.0,107300.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748162548652,1.00365611,107310.0,107300.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748162548852,0.94185611,107310.0,107300.0,0.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1748162549253,0.91075611,107310.0,107300.0,0.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1748162550462,0.91075611,107310.0,107300.0,0.6753608]
["bitfinex-derivatives","BTCF0:USTF0",1748162550853,0.91075611,107310.0,107300.0,1.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1748162551253,0.91075611,107310.0,107300.0,1.1215608]
["bitfinex-derivatives","BTCF0:USTF0",1748162552061,0.54995611,107310.0,107300.0,1.1195608]
["bitfinex-derivatives","BTCF0:USTF0",1748162553364,0.54995611,107310.0,107300.0,1.0872608]
["bitfinex-derivatives","BTCF0:USTF0",1748162553668,0.58045611,107310.0,107300.0,1.0872608]
["bitfinex-derivatives","BTCF0:USTF0",1748162556784,0.00283271,107310.0,107300.0,2.14602473]
["bitfinex-derivatives","BTCF0:USTF0",1748162559603,0.00283271,107310.0,107300.0,3.50602473]
["bitfinex-derivatives","BTCF0:USTF0",1748162561588,0.73428694,107310.0,107290.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162561775,0.96551263,107300.0,107290.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162561979,0.96588554,107300.0,107290.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1748162562485,0.64181361,107300.0,107290.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1748162562986,0.64181361,107300.0,107290.0,0.42979083]
["bitfinex-derivatives","BTCF0:USTF0",1748162563278,0.64181361,107300.0,107290.0,0.43279083]
["bitfinex-derivatives","BTCF0:USTF0",1748162563485,0.64281361,107300.0,107290.0,0.46319083]
["bitfinex-derivatives","BTCF0:USTF0",1748162564791,0.64281361,107300.0,107290.0,0.43279083]
["bitfinex-derivatives","BTCF0:USTF0",1748162564984,0.64281361,107300.0,107290.0,0.42979083]
["bitfinex-derivatives","BTCF0:USTF0",1748162565289,0.64381361,107300.0,107290.0,0.46219083]
["bitfinex-derivatives","BTCF0:USTF0",1748162566277,0.64381361,107300.0,107290.0,0.88147083]
["bitfinex-derivatives","BTCF0:USTF0",1748162566679,0.64381361,107300.0,107290.0,0.88151083]
["bitfinex-derivatives","BTCF0:USTF0",1748162566879,0.68503622,107300.0,107290.0,0.88151083]
["bitfinex-derivatives","BTCF0:USTF0",1748162567586,0.68503622,107300.0,107290.0,0.03471083]
["bitfinex-derivatives","BTCF0:USTF0",1748162567890,0.68503622,107300.0,107290.0,0.88155083]
["bitfinex-derivatives","BTCF0:USTF0",1748162568387,0.68503622,107300.0,107290.0,0.85115083]
["bitfinex-derivatives","BTCF0:USTF0",1748162576389,0.68503622,107300.0,107290.0,0.88195083]
["bitfinex-derivatives","BTCF0:USTF0",1748162576988,0.68503622,107300.0,107290.0,0.88199083]
["bitfinex-derivatives","BTCF0:USTF0",1748162577492,0.68503622,107300.0,107290.0,0.85119083]
["bitfinex-derivatives","BTCF0:USTF0",1748162577990,0.68503622,107300.0,107290.0,0.88219083]
["bitfinex-derivatives","BTCF0:USTF0",1748162578783,0.68503622,107300.0,107290.0,0.85119083]
["bitfinex-derivatives","BTCF0:USTF0",1748162579388,0.68540913,107300.0,107290.0,0.85119083]
["bitfinex-derivatives","BTCF0:USTF0",1748162579586,1.00948106,107300.0,107290.0,0.00431083]
["bitfinex-derivatives","BTCF0:USTF0",1748162579791,1.00948106,107300.0,107290.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748162580091,1.00956795,107300.0,107290.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748162580291,1.00956795,107300.0,107290.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748162580693,1.00956795,107300.0,107290.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748162580988,1.06739776,107300.0,107290.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748162584392,0.74332583,107300.0,107290.0,0.00760233]
["bitfinex-derivatives","BTCF0:USTF0",1748162584595,0.68549602,107300.0,107290.0,0.52840233]
["bitfinex-derivatives","BTCF0:USTF0",1748162586000,1.04629602,107300.0,107290.0,0.52840233]
["bitfinex-derivatives","BTCF0:USTF0",1748162586388,0.98319602,107300.0,107290.0,1.03883206]
["bitfinex-derivatives","BTCF0:USTF0",1748162586993,0.98319602,107300.0,107290.0,0.71476013]
["bitfinex-derivatives","BTCF0:USTF0",1748162589493,0.98319602,107300.0,107290.0,0.94772233]
["bitfinex-derivatives","BTCF0:USTF0",1748162589702,1.01499602,107300.0,107290.0,0.94772233]
["bitfinex-derivatives","BTCF0:USTF0",1748162589900,1.01499602,107300.0,107290.0,0.94760233]
["bitfinex-derivatives","BTCF0:USTF0",1748162590090,1.01499602,107300.0,107290.0,0.94772233]
["bitfinex-derivatives","BTCF0:USTF0",1748162590691,0.98319602,107300.0,107290.0,1.13408003]
["bitfinex-derivatives","BTCF0:USTF0",1748162591400,0.98319602,107300.0,107290.0,0.94760233]
["bitfinex-derivatives","BTCF0:USTF0",1748162591600,1.01379602,107300.0,107290.0,0.94772233]
["bitfinex-derivatives","BTCF0:USTF0",1748162592599,1.01379602,107300.0,107290.0,0.10080233]
["bitfinex-derivatives","BTCF0:USTF0",1748162592802,1.01379602,107300.0,107290.0,0.94732233]
["bitfinex-derivatives","BTCF0:USTF0",1748162594004,1.01379602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162595490,1.01379602,107300.0,107290.0,0.28716003]
["bitfinex-derivatives","BTCF0:USTF0",1748162595794,1.01379602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162596401,0.98319602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162603109,0.98319602,107300.0,107290.0,1.45775196]
["bitfinex-derivatives","BTCF0:USTF0",1748162604807,0.62239602,107300.0,107290.0,1.45775196]
["bitfinex-derivatives","BTCF0:USTF0",1748162606609,0.62239602,107300.0,107290.0,0.28716003]
["bitfinex-derivatives","BTCF0:USTF0",1748162606811,0.62239602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162607110,0.68669602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162607612,0.62239602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162610608,0.62239602,107300.0,107290.0,0.28716003]
["bitfinex-derivatives","BTCF0:USTF0",1748162610810,0.62239602,107300.0,107290.0,1.13356003]
["bitfinex-derivatives","BTCF0:USTF0",1748162611110,0.62239602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162614305,0.68389602,107300.0,107290.0,1.13368003]
["bitfinex-derivatives","BTCF0:USTF0",1748162617317,0.68389602,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162620417,0.32309602,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162620617,1.04469602,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162621218,1.04469602,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162621219,0.98319602,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162621409,0.62239602,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162622911,0.60725512,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162623619,0.60725512,107300.0,107290.0,1.59328194]
["bitfinex-derivatives","BTCF0:USTF0",1748162626018,0.24645512,107300.0,107290.0,1.59328194]
["bitfinex-derivatives","BTCF0:USTF0",1748162626224,0.60725512,107300.0,107290.0,1.59328194]
["bitfinex-derivatives","BTCF0:USTF0",1748162631226,0.60725512,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162631426,0.60725512,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162633028,0.59211433,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162634633,0.43605532,107300.0,107290.0,1.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1748162634823,0.26159562,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162635622,0.22037301,107300.0,107290.0,1.51705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162635822,0.22037301,107300.0,107290.0,2.87705953]
["bitfinex-derivatives","BTCF0:USTF0",1748162636932,0.22037301,107300.0,107290.0,2.95380149]
["bitfinex-derivatives","BTCF0:USTF0",1748162640837,0.22037301,107300.0,107290.0,2.89449392]
["bitfinex-derivatives","BTCF0:USTF0",1748162641247,0.22037301,107300.0,107290.0,2.89437392]
["bitfinex-derivatives","BTCF0:USTF0",1748162642441,0.22037301,107300.0,107290.0,2.04785392]
["bitfinex-derivatives","BTCF0:USTF0",1748162642636,0.22037301,107300.0,107290.0,2.88497392]
["bitfinex-derivatives","BTCF0:USTF0",1748162643142,0.22037301,107300.0,107290.0,2.80823196]
["bitfinex-derivatives","BTCF0:USTF0",1748162643331,0.22037301,107300.0,107290.0,1.64704003]
["bitfinex-derivatives","BTCF0:USTF0",1748162643542,0.58117301,107300.0,107290.0,1.12416003]
["bitfinex-derivatives","BTCF0:USTF0",1748162643735,0.64437301,107300.0,107290.0,1.12416003]
["bitfinex-derivatives","BTCF0:USTF0",1748162643935,0.64437301,107300.0,107290.0,1.44835196]
["bitfinex-derivatives","BTCF0:USTF0",1748162645238,0.61277301,107300.0,107290.0,1.44835196]
["bitfinex-derivatives","BTCF0:USTF0",1748162645436,0.22037301,107300.0,107290.0,1.44835196]
["bitfinex-derivatives","BTCF0:USTF0",1748162647149,0.22037301,107300.0,107290.0,1.52509392]
["bitfinex-derivatives","BTCF0:USTF0",1748162648647,0.20523328,107300.0,107290.0,1.52509392]
["bitfinex-derivatives","BTCF0:USTF0",1748162648948,0.01889298,107300.0,107290.0,1.52509392]
["bitfinex-derivatives","BTCF0:USTF0",1748162649142,0.20523358,107300.0,107290.0,1.52509392]
["bitfinex-derivatives","BTCF0:USTF0",1748162649543,0.20523358,107300.0,107290.0,2.88509392]
["bitfinex-derivatives","BTCF0:USTF0",1748162650150,0.20523358,107300.0,107290.0,2.94440149]
["bitfinex-derivatives","BTCF0:USTF0",1748162650847,0.20523358,107300.0,107290.0,2.86765953]
["bitfinex-derivatives","BTCF0:USTF0",1748162653453,0.20523358,107300.0,107290.0,2.63887003]
["bitfinex-derivatives","BTCF0:USTF0",1748162653636,0.20523358,107300.0,107290.0,2.96294196]
["bitfinex-derivatives","BTCF0:USTF0",1748162654545,0.20523358,107300.0,107290.0,3.03967629]
["bitfinex-derivatives","BTCF0:USTF0",1748162657648,0.20523358,107300.0,107290.0,3.08023649]
["bitfinex-derivatives","BTCF0:USTF0",1748162659153,0.19009447,107300.0,107290.0,3.08023649]
["bitfinex-derivatives","BTCF0:USTF0",1748162659451,0.00375387,107300.0,107290.0,2.98495406]
["bitfinex-derivatives","BTCF0:USTF0",1748162659657,0.00375387,107300.0,107290.0,2.92564649]
["bitfinex-derivatives","BTCF0:USTF0",1748162659848,0.00283271,107300.0,107290.0,2.92564649]
["bitfinex-derivatives","BTCF0:USTF0",1748162660857,0.18917321,107300.0,107290.0,2.92564649]
["bitfinex-derivatives","BTCF0:USTF0",1748162662647,0.22197321,107300.0,107290.0,2.84891216]
["bitfinex-derivatives","BTCF0:USTF0",1748162663453,0.22197321,107300.0,107290.0,2.90821973]
["bitfinex-derivatives","BTCF0:USTF0",1748162664650,0.22197321,107300.0,107290.0,2.90689973]
["bitfinex-derivatives","BTCF0:USTF0",1748162665449,0.22197321,107300.0,107290.0,2.84759216]
["bitfinex-derivatives","BTCF0:USTF0",1748162666458,0.03563271,107300.0,107290.0,2.84759216]
["bitfinex-derivatives","BTCF0:USTF0",1748162666649,0.03563271,107300.0,107290.0,2.94287459]
["bitfinex-derivatives","BTCF0:USTF0",1748162667857,0.03563271,107300.0,107290.0,3.0196661]
["bitfinex-derivatives","BTCF0:USTF0",1748162669061,0.00283271,107300.0,107290.0,3.3804661]
["bitfinex-derivatives","BTCF0:USTF0",1748162669554,0.36068007,107310.0,107300.0,0.1863405]
["bitfinex-derivatives","BTCF0:USTF0",1748162669855,0.32818007,107310.0,107300.0,0.64677263]
["bitfinex-derivatives","BTCF0:USTF0",1748162670059,0.68898007,107310.0,107300.0,0.64677263]
["bitfinex-derivatives","BTCF0:USTF0",1748162670849,0.68898007,107310.0,107300.0,0.64877263]
["bitfinex-derivatives","BTCF0:USTF0",1748162671061,0.68998007,107310.0,107300.0,0.64877263]
["bitfinex-derivatives","BTCF0:USTF0",1748162671359,0.72975347,107310.0,107300.0,0.64877263]
["bitfinex-derivatives","BTCF0:USTF0",1748162672261,0.73075347,107310.0,107300.0,0.64977263]
["bitfinex-derivatives","BTCF0:USTF0",1748162674563,0.36995347,107310.0,107300.0,0.64977263]
["bitfinex-derivatives","BTCF0:USTF0",1748162675559,0.36995347,107310.0,107300.0,0.2851405]
["bitfinex-derivatives","BTCF0:USTF0",1748162675765,0.73075347,107310.0,107300.0,1.06633263]
["bitfinex-derivatives","BTCF0:USTF0",1748162676566,0.73075347,107310.0,107300.0,1.14312293]
["bitfinex-derivatives","BTCF0:USTF0",1748162677964,0.69098007,107310.0,107300.0,1.14312293]
["bitfinex-derivatives","BTCF0:USTF0",1748162678559,0.69098007,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162679767,0.67584136,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162680769,0.6726862,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162681662,0.7028862,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162682366,0.656305,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162682567,0.295505,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162682769,0.656305,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162688676,0.609724,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162689774,0.59458532,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162691079,0.62498532,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162691583,0.59458532,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162691878,0.579324,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162695580,0.5793232,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162697281,0.2185232,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162699472,0.0322,107310.0,107300.0,1.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1748162700165,0.0322,107310.0,107300.0,1.21149977]
["bitfinex-derivatives","BTCF0:USTF0",1748162700166,0.01706151,107310.0,107300.0,1.21149977]
["bitfinex-derivatives","BTCF0:USTF0",1748162700366,0.59383742,107320.0,107310.0,0.1863232]
["bitfinex-derivatives","BTCF0:USTF0",1748162700572,0.59346451,107320.0,107310.0,1.42887328]
["bitfinex-derivatives","BTCF0:USTF0",1748162700979,0.59346451,107320.0,107310.0,1.06424115]
["bitfinex-derivatives","BTCF0:USTF0",1748162701882,0.63296734,107320.0,107310.0,1.06424115]
["bitfinex-derivatives","BTCF0:USTF0",1748162702193,0.63396734,107320.0,107310.0,1.07795196]
["bitfinex-derivatives","BTCF0:USTF0",1748162702585,0.63396734,107320.0,107310.0,1.07895196]
["bitfinex-derivatives","BTCF0:USTF0",1748162703684,0.66506734,107320.0,107310.0,1.07895196]
["bitfinex-derivatives","BTCF0:USTF0",1748162704587,0.66506734,107320.0,107310.0,1.13825953]
["bitfinex-derivatives","BTCF0:USTF0",1748162706778,0.69786734,107320.0,107310.0,1.13825953]
["bitfinex-derivatives","BTCF0:USTF0",1748162707382,0.69786734,107320.0,107310.0,0.71901953]
["bitfinex-derivatives","BTCF0:USTF0",1748162707578,0.69786734,107320.0,107310.0,1.50870872]
["bitfinex-derivatives","BTCF0:USTF0",1748162707778,0.72896734,107320.0,107310.0,1.50870872]
["bitfinex-derivatives","BTCF0:USTF0",1748162707980,0.72896734,107320.0,107310.0,1.54172872]
["bitfinex-derivatives","BTCF0:USTF0",1748162712785,0.72896734,107320.0,107310.0,0.75785659]
["bitfinex-derivatives","BTCF0:USTF0",1748162712993,0.72896734,107320.0,107310.0,1.48242115]
["bitfinex-derivatives","BTCF0:USTF0",1748162714591,0.72896734,107320.0,107310.0,1.11778902]
["bitfinex-derivatives","BTCF0:USTF0",1748162714791,0.72896734,107320.0,107310.0,1.54112872]
["bitfinex-derivatives","BTCF0:USTF0",1748162714999,1.09359947,107320.0,107310.0,0.50703339]
["bitfinex-derivatives","BTCF0:USTF0",1748162715201,1.09359947,107320.0,107310.0,1.11259659]
["bitfinex-derivatives","BTCF0:USTF0",1748162715496,0.72896734,107320.0,107310.0,1.47710872]
["bitfinex-derivatives","BTCF0:USTF0",1748162716198,0.72896734,107320.0,107310.0,1.47722872]
["bitfinex-derivatives","BTCF0:USTF0",1748162716796,0.36816734,107320.0,107310.0,1.47722872]
["bitfinex-derivatives","BTCF0:USTF0",1748162716992,1.08976734,107320.0,107310.0,1.47722872]
["bitfinex-derivatives","BTCF0:USTF0",1748162717411,1.08976734,107320.0,107310.0,1.51022872]
["bitfinex-derivatives","BTCF0:USTF0",1748162717611,1.08976734,107320.0,107310.0,0.67542872]
["bitfinex-derivatives","BTCF0:USTF0",1748162717812,1.08976734,107320.0,107310.0,1.51022872]
["bitfinex-derivatives","BTCF0:USTF0",1748162721612,1.08976734,107320.0,107310.0,1.54302872]
["bitfinex-derivatives","BTCF0:USTF0",1748162725117,0.72896734,107320.0,107310.0,1.54302872]
["bitfinex-derivatives","BTCF0:USTF0",1748162729123,0.72896734,107320.0,107310.0,0.75915659]
["bitfinex-derivatives","BTCF0:USTF0",1748162729420,0.72896734,107320.0,107310.0,1.54302872]
["bitfinex-derivatives","BTCF0:USTF0",1748162731122,1.08976734,107320.0,107310.0,1.54302872]
["bitfinex-derivatives","BTCF0:USTF0",1748162731416,1.54758347,107320.0,107310.0,0.06117339]
["bitfinex-derivatives","BTCF0:USTF0",1748162731612,1.54758347,107320.0,107310.0,0.89601339]
["bitfinex-derivatives","BTCF0:USTF0",1748162732216,1.60541328,107320.0,107310.0,0.06117339]
["bitfinex-derivatives","BTCF0:USTF0",1748162732413,1.60541328,107320.0,107310.0,0.06105339]
["bitfinex-derivatives","BTCF0:USTF0",1748162732819,1.60541328,107320.0,107310.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748162733020,1.60541328,107320.0,107310.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1748162733219,1.60541328,107320.0,107310.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748162733615,1.59897399,107320.0,107310.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748162734918,1.51222928,107320.0,107310.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748162737122,1.60541328,107320.0,107310.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748162737330,0.1863404,107300.0,107290.0,1.5489034]
["bitfinex-derivatives","BTCF0:USTF0",1748162737515,0.90868622,107300.0,107290.0,2.44657049]
["bitfinex-derivatives","BTCF0:USTF0",1748162737720,1.00568622,107300.0,107290.0,2.4509133]
["bitfinex-derivatives","BTCF0:USTF0",1748162738429,1.00668622,107300.0,107290.0,2.4549133]
["bitfinex-derivatives","BTCF0:USTF0",1748162738727,1.04718905,107300.0,107290.0,2.379123]
["bitfinex-derivatives","BTCF0:USTF0",1748162739128,1.05643122,107300.0,107290.0,2.379123]
["bitfinex-derivatives","BTCF0:USTF0",1748162739430,1.05643122,107300.0,107290.0,2.379163]
["bitfinex-derivatives","BTCF0:USTF0",1748162740021,1.05643122,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162740220,0.33483122,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162740421,1.02373122,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162740928,1.02373122,107300.0,107290.0,1.90057543]
["bitfinex-derivatives","BTCF0:USTF0",1748162741127,1.02373122,107300.0,107290.0,2.68448756]
["bitfinex-derivatives","BTCF0:USTF0",1748162741326,1.02373122,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162741527,1.05653122,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162742823,1.42116335,107300.0,107290.0,1.90057543]
["bitfinex-derivatives","BTCF0:USTF0",1748162743023,1.42116335,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162743425,1.38166052,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162743929,1.01702839,107300.0,107290.0,2.31985543]
["bitfinex-derivatives","BTCF0:USTF0",1748162745133,1.01702839,107300.0,107290.0,2.32021543]
["bitfinex-derivatives","BTCF0:USTF0",1748162745331,1.01702839,107300.0,107290.0,2.32033543]
["bitfinex-derivatives","BTCF0:USTF0",1748162745931,1.05628844,107300.0,107290.0,2.32033543]
["bitfinex-derivatives","BTCF0:USTF0",1748162748034,1.42092057,107300.0,107290.0,1.29873923]
["bitfinex-derivatives","BTCF0:USTF0",1748162748227,1.42092057,107300.0,107290.0,1.57716281]
["bitfinex-derivatives","BTCF0:USTF0",1748162748433,1.42092057,107300.0,107290.0,1.99632281]
["bitfinex-derivatives","BTCF0:USTF0",1748162748635,1.42092057,107300.0,107290.0,1.99644281]
["bitfinex-derivatives","BTCF0:USTF0",1748162749537,1.42092057,107300.0,107290.0,2.18280061]
["bitfinex-derivatives","BTCF0:USTF0",1748162750940,1.42092057,107300.0,107290.0,1.16120281]
["bitfinex-derivatives","BTCF0:USTF0",1748162751131,1.42092057,107300.0,107290.0,1.76684061]
["bitfinex-derivatives","BTCF0:USTF0",1748162752034,1.42092057,107300.0,107290.0,1.58048281]
["bitfinex-derivatives","BTCF0:USTF0",1748162752235,1.42092057,107300.0,107290.0,1.76684061]
["bitfinex-derivatives","BTCF0:USTF0",1748162752530,1.42092057,107300.0,107290.0,0.22902061]
["bitfinex-derivatives","BTCF0:USTF0",1748162752935,1.42092057,107300.0,107290.0,0.26232061]
["bitfinex-derivatives","BTCF0:USTF0",1748162753134,1.42092057,107300.0,107290.0,0.29562061]
["bitfinex-derivatives","BTCF0:USTF0",1748162753935,1.42092057,107300.0,107290.0,0.10926281]
["bitfinex-derivatives","BTCF0:USTF0",1748162756140,1.42092057,107300.0,107290.0,0.29562061]
["bitfinex-derivatives","BTCF0:USTF0",1748162756338,1.42092057,107300.0,107290.0,0.10926281]
["bitfinex-derivatives","BTCF0:USTF0",1748162756836,0.1863577,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162757031,1.42708274,107290.0,107280.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748162757632,1.46634279,107290.0,107280.0,0.06072001]
["bitfinex-derivatives","BTCF0:USTF0",1748162758630,1.46734279,107290.0,107280.0,0.06172001]
["bitfinex-derivatives","BTCF0:USTF0",1748162759041,1.46834279,107290.0,107280.0,0.06172001]
["bitfinex-derivatives","BTCF0:USTF0",1748162760041,1.46834279,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162761833,0.68439066,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162762033,1.04902279,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162763135,0.68439066,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162763338,1.04902279,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162764245,0.68439066,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162764438,1.04902279,107290.0,107280.0,0.09292001]
["bitfinex-derivatives","BTCF0:USTF0",1748162765745,0.1864273,107250.0,107240.0,1.97709734]
["bitfinex-derivatives","BTCF0:USTF0",1748162765946,0.5472273,107250.0,107240.0,1.97709734]
["bitfinex-derivatives","BTCF0:USTF0",1748162766138,0.54760021,107250.0,107240.0,1.97721734]
["bitfinex-derivatives","BTCF0:USTF0",1748162766339,0.54760021,107250.0,107240.0,1.99894353]
["bitfinex-derivatives","BTCF0:USTF0",1748162766838,0.53245358,107250.0,107240.0,1.99894353]
["bitfinex-derivatives","BTCF0:USTF0",1748162767047,0.53245358,107250.0,107240.0,1.7150968]
["bitfinex-derivatives","BTCF0:USTF0",1748162767343,0.36117291,107250.0,107240.0,1.7150968]
["bitfinex-derivatives","BTCF0:USTF0",1748162767548,0.54860021,107250.0,107240.0,1.7150968]
["bitfinex-derivatives","BTCF0:USTF0",1748162768047,0.36317291,107250.0,107240.0,1.7150968]
["bitfinex-derivatives","BTCF0:USTF0",1748162768352,0.00237291,107250.0,107240.0,2.89080918]
["bitfinex-derivatives","BTCF0:USTF0",1748162768552,0.00137291,107250.0,107240.0,2.89080918]
["bitfinex-derivatives","BTCF0:USTF0",1748162768755,0.00237291,107250.0,107240.0,2.52617705]
["bitfinex-derivatives","BTCF0:USTF0",1748162769255,0.00237291,107250.0,107240.0,2.53990636]
["bitfinex-derivatives","BTCF0:USTF0",1748162769455,0.00237291,107250.0,107240.0,2.19236001]
["bitfinex-derivatives","BTCF0:USTF0",1748162769747,0.00237291,107250.0,107240.0,2.09911601]
["bitfinex-derivatives","BTCF0:USTF0",1748162770747,0.00274582,107250.0,107240.0,2.09911601]
["bitfinex-derivatives","BTCF0:USTF0",1748162771450,0.00274582,107250.0,107240.0,2.02236571]
["bitfinex-derivatives","BTCF0:USTF0",1748162771750,0.00274582,107250.0,107240.0,3.34208091]
["bitfinex-derivatives","BTCF0:USTF0",1748162772449,0.00274582,107250.0,107240.0,3.43736334]
["bitfinex-derivatives","BTCF0:USTF0",1748162774143,0.00274582,107250.0,107240.0,3.13587091]
["bitfinex-derivatives","BTCF0:USTF0",1748162774346,0.00274582,107250.0,107240.0,3.49667091]
["bitfinex-derivatives","BTCF0:USTF0",1748162775352,1e-08,107260.0,107250.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1748162775654,0.41862981,107290.0,107280.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1748162775948,0.2795867,107280.0,107270.0,0.00139827]
["bitfinex-derivatives","BTCF0:USTF0",1748162776152,1.05743403,107280.0,107270.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1748162776645,1.0965589,107280.0,107270.0,0.06511827]
["bitfinex-derivatives","BTCF0:USTF0",1748162776844,1.0965589,107280.0,107270.0,0.07380631]
["bitfinex-derivatives","BTCF0:USTF0",1748162777244,1.0965589,107280.0,107270.0,0.10520631]
["bitfinex-derivatives","BTCF0:USTF0",1748162777451,1.0965589,107280.0,107270.0,0.10420631]
["bitfinex-derivatives","BTCF0:USTF0",1748162777850,1.1897789,107280.0,107270.0,0.10420631]
["bitfinex-derivatives","BTCF0:USTF0",1748162778047,1.1897789,107280.0,107270.0,0.00920631]
["bitfinex-derivatives","BTCF0:USTF0",1748162778447,0.86743157,107280.0,107270.0,0.04300631]
["bitfinex-derivatives","BTCF0:USTF0",1748162778650,0.77421157,107280.0,107270.0,0.10640631]
["bitfinex-derivatives","BTCF0:USTF0",1748162779152,0.78789609,107280.0,107270.0,0.10640631]
["bitfinex-derivatives","BTCF0:USTF0",1748162783558,1.11224342,107280.0,107270.0,0.07500631]
["bitfinex-derivatives","BTCF0:USTF0",1748162784746,1.11224342,107280.0,107270.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1748162784956,1.20546342,107280.0,107270.0,0.00239827]
["bitfinex-derivatives","BTCF0:USTF0",1748162785154,1.26329323,107280.0,107270.0,0.00251827]
["bitfinex-derivatives","BTCF0:USTF0",1748162785654,1.68273323,107280.0,107270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162785855,0.1863925,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162786056,0.96883983,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162786353,1.0079647,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748162787165,1.0089647,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162787667,1.0099647,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162792065,0.68561737,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162793565,1.0099647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162794456,1.0099647,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162794655,1.0099647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162795367,1.0099647,107270.0,107260.0,0.03435952]
["bitfinex-derivatives","BTCF0:USTF0",1748162795665,1.0099647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162797166,1.0089647,107270.0,107260.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748162797364,1.0099647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162797964,1.0089647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162798270,1.0099647,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162799567,1.0099647,107270.0,107260.0,0.03165952]
["bitfinex-derivatives","BTCF0:USTF0",1748162801170,1.0099647,107270.0,107260.0,0.06185952]
["bitfinex-derivatives","BTCF0:USTF0",1748162802472,1.0099647,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162802774,1.3707647,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162802963,1.42859451,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162803867,1.84807451,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162804373,1.42859451,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162804571,1.84807451,107270.0,107260.0,0.09345952]
["bitfinex-derivatives","BTCF0:USTF0",1748162805373,1.84807451,107270.0,107260.0,0.06173952]
["bitfinex-derivatives","BTCF0:USTF0",1748162805571,1.84807451,107270.0,107260.0,0.06185952]
["bitfinex-derivatives","BTCF0:USTF0",1748162806276,1.84807451,107270.0,107260.0,0.09225952]
["bitfinex-derivatives","BTCF0:USTF0",1748162810677,1.10424718,107270.0,107260.0,0.09225952]
["bitfinex-derivatives","BTCF0:USTF0",1748162811070,1.42859451,107270.0,107260.0,0.09225952]
["bitfinex-derivatives","BTCF0:USTF0",1748162813580,1.51533922,107270.0,107260.0,0.09225952]
["bitfinex-derivatives","BTCF0:USTF0",1748162821982,1.15829189,107270.0,107260.0,0.27866942]
["bitfinex-derivatives","BTCF0:USTF0",1748162822178,1.12569189,107270.0,107260.0,0.2917027]
["bitfinex-derivatives","BTCF0:USTF0",1748162822687,1.12569189,107270.0,107260.0,0.1052928]
["bitfinex-derivatives","BTCF0:USTF0",1748162822886,1.03894718,107270.0,107260.0,0.1052928]
["bitfinex-derivatives","BTCF0:USTF0",1748162823086,1.03894718,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162827598,1.06994718,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162827799,0.34834718,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162828001,1.06994718,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162828300,1.03082231,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162828799,1.01153337,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162829003,0.98053337,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162832508,1.01133337,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162835406,0.98053337,107270.0,107260.0,0.2917025]
["bitfinex-derivatives","BTCF0:USTF0",1748162836001,0.94853337,107270.0,107260.0,1.03552983]
["bitfinex-derivatives","BTCF0:USTF0",1748162836205,0.94853337,107270.0,107260.0,1.03540983]
["bitfinex-derivatives","BTCF0:USTF0",1748162837208,0.9099925,107270.0,107260.0,1.03540983]
["bitfinex-derivatives","BTCF0:USTF0",1748162838298,0.9099925,107270.0,107260.0,1.37863783]
["bitfinex-derivatives","BTCF0:USTF0",1748162839209,0.9099925,107270.0,107260.0,1.12863783]
["bitfinex-derivatives","BTCF0:USTF0",1748162839708,0.5491925,107270.0,107260.0,1.12863783]
["bitfinex-derivatives","BTCF0:USTF0",1748162841108,0.58770393,107270.0,107260.0,1.54443783]
["bitfinex-derivatives","BTCF0:USTF0",1748162841512,0.58770393,107270.0,107260.0,1.45120983]
["bitfinex-derivatives","BTCF0:USTF0",1748162842011,0.5491925,107270.0,107260.0,1.45120983]
["bitfinex-derivatives","BTCF0:USTF0",1748162842311,0.5491925,107270.0,107260.0,0.61592983]
["bitfinex-derivatives","BTCF0:USTF0",1748162842514,0.5491925,107270.0,107260.0,1.45120983]
["bitfinex-derivatives","BTCF0:USTF0",1748162843914,0.1883925,107270.0,107260.0,1.45120983]
["bitfinex-derivatives","BTCF0:USTF0",1748162844513,0.1883925,107270.0,107260.0,1.1268625]
["bitfinex-derivatives","BTCF0:USTF0",1748162844714,0.1883925,107270.0,107260.0,1.45120983]
["bitfinex-derivatives","BTCF0:USTF0",1748162845407,0.87353983,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162845610,1.00944972,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162845912,1.00944972,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162847011,1.00944972,107270.0,107260.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748162847313,1.00944972,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162849705,1.06727953,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162852018,1.42807953,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162856019,1.37024972,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162857121,1.04590239,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162857325,1.42807953,107270.0,107260.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748162860523,0.1864097,107260.0,107250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748162860727,0.90325703,107260.0,107250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748162860928,0.93395703,107260.0,107250.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1748162861117,0.93395703,107260.0,107250.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1748162861512,0.93395703,107260.0,107250.0,0.0801062]
["bitfinex-derivatives","BTCF0:USTF0",1748162862125,0.6096097,107260.0,107250.0,0.2665333]
["bitfinex-derivatives","BTCF0:USTF0",1748162862323,0.6106097,107260.0,107250.0,0.2665333]
["bitfinex-derivatives","BTCF0:USTF0",1748162862521,0.64911959,107260.0,107250.0,0.2991333]
["bitfinex-derivatives","BTCF0:USTF0",1748162862723,0.65011959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162864125,0.68201959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162864825,0.32121959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162865128,1.04281959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162865527,1.04281959,107260.0,107250.0,0.3001333]
["bitfinex-derivatives","BTCF0:USTF0",1748162868330,1.04281959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162870933,0.32121959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162871227,1.01091959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162871614,1.04401959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162873027,1.04401959,107260.0,107250.0,0.3001333]
["bitfinex-derivatives","BTCF0:USTF0",1748162873828,1.04401959,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162877534,1.1018494,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162877943,1.42619673,107260.0,107250.0,0.1137062]
["bitfinex-derivatives","BTCF0:USTF0",1748162883528,1.42619673,107260.0,107250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748162883940,1.42619673,107260.0,107250.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1748162884533,1.42619673,107260.0,107250.0,0.11389933]
["bitfinex-derivatives","BTCF0:USTF0",1748162885742,1.46686383,107260.0,107250.0,0.11389933]
["bitfinex-derivatives","BTCF0:USTF0",1748162886646,1.1018494,107260.0,107250.0,0.11389933]
["bitfinex-derivatives","BTCF0:USTF0",1748162886942,1.46686383,107260.0,107250.0,0.11389933]
["bitfinex-derivatives","BTCF0:USTF0",1748162893243,0.1864271,107250.0,107240.0,0.05216446]
["bitfinex-derivatives","BTCF0:USTF0",1748162893447,1.00524153,107250.0,107240.0,0.08306446]
["bitfinex-derivatives","BTCF0:USTF0",1748162893649,1.00524153,107250.0,107240.0,0.11488446]
["bitfinex-derivatives","BTCF0:USTF0",1748162893849,1.00524153,107250.0,107240.0,0.14668446]
["bitfinex-derivatives","BTCF0:USTF0",1748162894045,1.04375142,107250.0,107240.0,0.14668446]
["bitfinex-derivatives","BTCF0:USTF0",1748162894453,1.04475142,107250.0,107240.0,0.14668446]
["bitfinex-derivatives","BTCF0:USTF0",1748162894652,1.05408149,107250.0,107240.0,0.14668446]
["bitfinex-derivatives","BTCF0:USTF0",1748162895249,1.05508149,107250.0,107240.0,0.14668446]
["bitfinex-derivatives","BTCF0:USTF0",1748162895650,1.05508149,107250.0,107240.0,0.20599203]
["bitfinex-derivatives","BTCF0:USTF0",1748162895958,1.05508149,107250.0,107240.0,0.39243653]
["bitfinex-derivatives","BTCF0:USTF0",1748162896147,0.69006706,107250.0,107240.0,0.40297793]
["bitfinex-derivatives","BTCF0:USTF0",1748162896356,1.05508149,107250.0,107240.0,0.40297793]
["bitfinex-derivatives","BTCF0:USTF0",1748162897262,1.05508149,107250.0,107240.0,0.15722586]
["bitfinex-derivatives","BTCF0:USTF0",1748162898858,1.05508149,107250.0,107240.0,0.34367036]
["bitfinex-derivatives","BTCF0:USTF0",1748162900265,0.69006706,107250.0,107240.0,0.34367036]
["bitfinex-derivatives","BTCF0:USTF0",1748162900467,1.05508149,107250.0,107240.0,0.34367036]
["bitfinex-derivatives","BTCF0:USTF0",1748162900862,1.42009592,107250.0,107240.0,0.04097967]
["bitfinex-derivatives","BTCF0:USTF0",1748162901067,1.42009592,107250.0,107240.0,0.04109967]
["bitfinex-derivatives","BTCF0:USTF0",1748162901559,1.42009592,107250.0,107230.0,0.13741759]
["bitfinex-derivatives","BTCF0:USTF0",1748162901560,0.1864445,107240.0,107230.0,0.13741759]
["bitfinex-derivatives","BTCF0:USTF0",1748162901869,1.42677893,107240.0,107230.0,0.13741759]
["bitfinex-derivatives","BTCF0:USTF0",1748162902061,1.42677893,107240.0,107230.0,0.16763759]
["bitfinex-derivatives","BTCF0:USTF0",1748162902368,1.42677893,107240.0,107230.0,0.10833002]
["bitfinex-derivatives","BTCF0:USTF0",1748162902560,1.42684982,107240.0,107230.0,0.10833002]
["bitfinex-derivatives","BTCF0:USTF0",1748162902754,1.42784982,107240.0,107230.0,0.10833002]
["bitfinex-derivatives","BTCF0:USTF0",1748162902967,1.00832982,107240.0,107230.0,0.14013002]
["bitfinex-derivatives","BTCF0:USTF0",1748162903169,1.46635971,107240.0,107230.0,0.09461875]
["bitfinex-derivatives","BTCF0:USTF0",1748162903362,1.04783971,107240.0,107230.0,0.09461875]
["bitfinex-derivatives","BTCF0:USTF0",1748162903759,0.1864793,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162903962,0.1864967,107210.0,107200.0,0.47222371]
["bitfinex-derivatives","BTCF0:USTF0",1748162904170,0.94461113,107210.0,107200.0,0.47222371]
["bitfinex-derivatives","BTCF0:USTF0",1748162904555,1.40264102,107210.0,107200.0,0.18912333]
["bitfinex-derivatives","BTCF0:USTF0",1748162904761,0.98321232,107210.0,107200.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1748162905168,0.98321232,107210.0,107200.0,0.5373943]
["bitfinex-derivatives","BTCF0:USTF0",1748162905378,0.99688833,107210.0,107200.0,0.4714943]
["bitfinex-derivatives","BTCF0:USTF0",1748162905672,0.6318739,107210.0,107200.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1748162905970,0.95755548,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162906169,0.6328739,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162906373,0.6337826,107210.0,107200.0,0.09477602]
["bitfinex-derivatives","BTCF0:USTF0",1748162906674,0.6337826,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162906675,0.95855548,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162906871,1.08193548,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162907078,1.02095548,107210.0,107200.0,0.0557743]
["bitfinex-derivatives","BTCF0:USTF0",1748162907279,1.02095548,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748162907280,1.11423548,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748162907482,0.1865315,107190.0,107180.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1748162907682,0.9081315,107190.0,107180.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1748162907872,0.96831897,107190.0,107180.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748162908779,0.96831897,107190.0,107180.0,0.2485487]
["bitfinex-derivatives","BTCF0:USTF0",1748162909182,0.96831897,107190.0,107180.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748162909679,1.00161897,107190.0,107180.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748162910479,0.1865487,107180.0,107170.0,0.26497934]
["bitfinex-derivatives","BTCF0:USTF0",1748162910670,0.6102487,107180.0,107170.0,0.28103824]
["bitfinex-derivatives","BTCF0:USTF0",1748162910875,0.6102487,107180.0,107170.0,0.33103877]
["bitfinex-derivatives","BTCF0:USTF0",1748162911778,0.6102487,107180.0,107170.0,0.09448284]
["bitfinex-derivatives","BTCF0:USTF0",1748162911977,0.00208747,107190.0,107180.0,0.1865487]
["bitfinex-derivatives","BTCF0:USTF0",1748162912165,0.00108747,107190.0,107180.0,1.77038158]
["bitfinex-derivatives","BTCF0:USTF0",1748162912370,0.00108747,107190.0,107180.0,1.76938158]
["bitfinex-derivatives","BTCF0:USTF0",1748162912570,0.18661877,107190.0,107180.0,1.81720594]
["bitfinex-derivatives","BTCF0:USTF0",1748162912879,0.18661877,107190.0,107180.0,1.81620594]
["bitfinex-derivatives","BTCF0:USTF0",1748162913474,0.18761877,107190.0,107180.0,1.81620594]
["bitfinex-derivatives","BTCF0:USTF0",1748162913669,0.00208747,107190.0,107180.0,1.81620594]
["bitfinex-derivatives","BTCF0:USTF0",1748162913875,0.18861877,107190.0,107180.0,1.81620594]
["bitfinex-derivatives","BTCF0:USTF0",1748162914077,0.18861877,107190.0,107180.0,1.80620594]
["bitfinex-derivatives","BTCF0:USTF0",1748162914574,0.002,107190.0,107180.0,2.14950194]
["bitfinex-derivatives","BTCF0:USTF0",1748162914782,0.27991462,107200.0,107190.0,0.1865312]
["bitfinex-derivatives","BTCF0:USTF0",1748162914982,0.27991462,107200.0,107190.0,0.96590408]
["bitfinex-derivatives","BTCF0:USTF0",1748162915279,0.27991462,107200.0,107190.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1748162915482,0.9959875,107200.0,107190.0,0.13727264]
["bitfinex-derivatives","BTCF0:USTF0",1748162915667,0.70311462,107200.0,107190.0,0.13727264]
["bitfinex-derivatives","BTCF0:USTF0",1748162915873,0.70411462,107200.0,107190.0,0.13827264]
["bitfinex-derivatives","BTCF0:USTF0",1748162916076,0.70411462,107200.0,107190.0,0.13839264]
["bitfinex-derivatives","BTCF0:USTF0",1748162916579,0.70511462,107200.0,107190.0,0.13939264]
["bitfinex-derivatives","BTCF0:USTF0",1748162917670,0.70511462,107200.0,107190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748162917875,1.0298875,107200.0,107190.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748162918184,1.0298875,107200.0,107190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748162919784,0.70511462,107200.0,107190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748162919984,1.0298875,107200.0,107190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748162920185,1.4495675,107200.0,107190.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748162920486,1.4495675,107200.0,107190.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748162920877,1.4495675,107200.0,107160.0,0.00139962]
["bitfinex-derivatives","BTCF0:USTF0",1748162920878,0.0466334,107190.0,107160.0,0.00139962]
["bitfinex-derivatives","BTCF0:USTF0",1748162921091,0.3608,107170.0,107140.0,0.98742338]
["bitfinex-derivatives","BTCF0:USTF0",1748162921285,0.1866009,107150.0,107140.0,0.64003648]
["bitfinex-derivatives","BTCF0:USTF0",1748162921479,0.9082009,107150.0,107140.0,0.64003648]
["bitfinex-derivatives","BTCF0:USTF0",1748162921673,0.9711009,107150.0,107140.0,0.70143648]
["bitfinex-derivatives","BTCF0:USTF0",1748162921985,0.9711009,107150.0,107140.0,0.67033648]
["bitfinex-derivatives","BTCF0:USTF0",1748162921986,0.96503597,107150.0,107140.0,0.67033648]
["bitfinex-derivatives","BTCF0:USTF0",1748162922183,0.97013353,107150.0,107140.0,0.67033648]
["bitfinex-derivatives","BTCF0:USTF0",1748162922391,0.97013353,107150.0,107140.0,0.67045648]
["bitfinex-derivatives","BTCF0:USTF0",1748162922986,1.29490641,107150.0,107140.0,0.67045648]
["bitfinex-derivatives","BTCF0:USTF0",1748162923183,1.29790641,107150.0,107140.0,0.70155648]
["bitfinex-derivatives","BTCF0:USTF0",1748162923496,1.29990641,107150.0,107140.0,0.0749331]
["bitfinex-derivatives","BTCF0:USTF0",1748162923987,0.97513353,107150.0,107140.0,0.0749331]
["bitfinex-derivatives","BTCF0:USTF0",1748162924178,1.29990641,107150.0,107140.0,0.0135331]
["bitfinex-derivatives","BTCF0:USTF0",1748162924373,0.1866525,107120.0,107110.0,0.7574333]
["bitfinex-derivatives","BTCF0:USTF0",1748162924577,0.64091032,107130.0,107120.0,0.1866515]
["bitfinex-derivatives","BTCF0:USTF0",1748162924777,0.1866503,107120.0,107110.0,0.79909797]
["bitfinex-derivatives","BTCF0:USTF0",1748162925176,0.1866503,107120.0,107110.0,0.7273246]
["bitfinex-derivatives","BTCF0:USTF0",1748162925388,0.1866503,107120.0,107110.0,0.80563379]
["bitfinex-derivatives","BTCF0:USTF0",1748162925587,0.1876503,107120.0,107110.0,0.80563379]
["bitfinex-derivatives","BTCF0:USTF0",1748162925790,0.1876503,107120.0,107110.0,1.13040667]
["bitfinex-derivatives","BTCF0:USTF0",1748162925987,0.1886503,107120.0,107110.0,0.80663379]
["bitfinex-derivatives","BTCF0:USTF0",1748162926192,0.1886503,107120.0,107110.0,1.49220667]
["bitfinex-derivatives","BTCF0:USTF0",1748162927188,0.1886503,107120.0,107110.0,1.07616667]
["bitfinex-derivatives","BTCF0:USTF0",1748162927484,1.65478318,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748162927686,1.29822318,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748162927891,1.3932503,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748162928090,0.9734503,107120.0,107110.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1748162928595,0.6126503,107120.0,107110.0,0.6226676]
["bitfinex-derivatives","BTCF0:USTF0",1748162928893,0.6126503,107120.0,107110.0,0.63131969]
["bitfinex-derivatives","BTCF0:USTF0",1748162929282,0.186685,107100.0,107090.0,0.00140057]
["bitfinex-derivatives","BTCF0:USTF0",1748162929490,0.186685,107100.0,107090.0,0.43553475]
["bitfinex-derivatives","BTCF0:USTF0",1748162929491,0.54897664,107100.0,107090.0,0.43553475]
["bitfinex-derivatives","BTCF0:USTF0",1748162929692,0.25097664,107100.0,107090.0,0.43553475]
["bitfinex-derivatives","BTCF0:USTF0",1748162929893,0.61177664,107100.0,107090.0,0.43553475]
["bitfinex-derivatives","BTCF0:USTF0",1748162930190,0.61177664,107100.0,107090.0,0.43573475]
["bitfinex-derivatives","BTCF0:USTF0",1748162930492,0.56177664,107100.0,107090.0,0.00077475]
["bitfinex-derivatives","BTCF0:USTF0",1748162930688,0.56277664,107100.0,107090.0,0.43573475]
["bitfinex-derivatives","BTCF0:USTF0",1748162931091,0.88754952,107100.0,107090.0,0.43573475]
["bitfinex-derivatives","BTCF0:USTF0",1748162931280,0.2800775,107090.0,107070.0,0.04808285]
["bitfinex-derivatives","BTCF0:USTF0",1748162931485,0.18796512,107080.0,107070.0,0.5953703]
["bitfinex-derivatives","BTCF0:USTF0",1748162931686,0.00124532,107080.0,107070.0,1.04340743]
["bitfinex-derivatives","BTCF0:USTF0",1748162931880,0.00013952,107090.0,107080.0,0.1867198]
["bitfinex-derivatives","BTCF0:USTF0",1748162932183,0.00013952,107090.0,107080.0,1.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1748162932384,0.2820326,107100.0,107080.0,1.82938129]
["bitfinex-derivatives","BTCF0:USTF0",1748162932590,0.27356747,107100.0,107090.0,0.5808018]
["bitfinex-derivatives","BTCF0:USTF0",1748162932791,0.27356747,107100.0,107090.0,0.2190018]
["bitfinex-derivatives","BTCF0:USTF0",1748162933191,0.27356747,107100.0,107090.0,0.22671907]
["bitfinex-derivatives","BTCF0:USTF0",1748162933591,0.22689487,107100.0,107090.0,0.22571907]
["bitfinex-derivatives","BTCF0:USTF0",1748162933792,0.18681252,107110.0,107100.0,0.1866848]
["bitfinex-derivatives","BTCF0:USTF0",1748162933987,0.1860667,107110.0,107100.0,0.98397644]
["bitfinex-derivatives","BTCF0:USTF0",1748162934186,0.1860667,107110.0,107100.0,1.40414619]
["bitfinex-derivatives","BTCF0:USTF0",1748162934386,0.1860667,107110.0,107100.0,1.40650442]
["bitfinex-derivatives","BTCF0:USTF0",1748162935191,0.1880667,107110.0,107100.0,1.40650442]
["bitfinex-derivatives","BTCF0:USTF0",1748162935781,0.1890667,107110.0,107100.0,1.40850442]
["bitfinex-derivatives","BTCF0:USTF0",1748162935989,0.003,107110.0,107100.0,1.50187241]
["bitfinex-derivatives","BTCF0:USTF0",1748162936291,0.18678892,107120.0,107110.0,0.1866668]
["bitfinex-derivatives","BTCF0:USTF0",1748162936488,0.18678892,107120.0,107110.0,0.88185011]
["bitfinex-derivatives","BTCF0:USTF0",1748162936689,0.18678892,107120.0,107110.0,0.88209986]
["bitfinex-derivatives","BTCF0:USTF0",1748162936891,0.18678892,107120.0,107110.0,0.01350386]
["bitfinex-derivatives","BTCF0:USTF0",1748162936892,1.02124761,107120.0,107110.0,0.01350386]
["bitfinex-derivatives","BTCF0:USTF0",1748162937098,0.42288632,107120.0,107110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162937294,0.18766674,107110.0,107100.0,0.00488534]
["bitfinex-derivatives","BTCF0:USTF0",1748162937497,0.61176674,107110.0,107100.0,0.00288534]
["bitfinex-derivatives","BTCF0:USTF0",1748162937694,0.6107668,107110.0,107100.0,0.00288534]
["bitfinex-derivatives","BTCF0:USTF0",1748162937897,0.6056991,107110.0,107100.0,0.00088534]
["bitfinex-derivatives","BTCF0:USTF0",1748162938501,0.6056991,107110.0,107100.0,0.46400534]
["bitfinex-derivatives","BTCF0:USTF0",1748162939200,0.6066991,107110.0,107100.0,0.46800534]
["bitfinex-derivatives","BTCF0:USTF0",1748162939797,0.6076991,107110.0,107100.0,0.47200534]
["bitfinex-derivatives","BTCF0:USTF0",1748162940598,0.6076991,107110.0,107100.0,0.47204534]
["bitfinex-derivatives","BTCF0:USTF0",1748162940800,0.6076991,107110.0,107100.0,0.47216534]
["bitfinex-derivatives","BTCF0:USTF0",1748162941196,0.6076991,107110.0,107100.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1748162941503,0.6076991,107110.0,107100.0,0.47216534]
["bitfinex-derivatives","BTCF0:USTF0",1748162942203,0.6076991,107110.0,107100.0,0.50316534]
["bitfinex-derivatives","BTCF0:USTF0",1748162942503,0.6066991,107110.0,107100.0,0.53186534]
["bitfinex-derivatives","BTCF0:USTF0",1748162942709,0.59859767,107110.0,107100.0,0.53486534]
["bitfinex-derivatives","BTCF0:USTF0",1748162942905,0.59759767,107110.0,107100.0,0.53086534]
["bitfinex-derivatives","BTCF0:USTF0",1748162943203,0.59859767,107110.0,107100.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1748162943705,0.59759767,107110.0,107100.0,0.00400534]
["bitfinex-derivatives","BTCF0:USTF0",1748162943905,0.59859767,107110.0,107100.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1748162944202,0.59859767,107110.0,107100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162944904,0.84614,107110.0,107090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162945092,0.1867015,107090.0,107080.0,0.09822712]
["bitfinex-derivatives","BTCF0:USTF0",1748162945291,0.1867189,107080.0,107070.0,0.00129062]
["bitfinex-derivatives","BTCF0:USTF0",1748162945493,0.6089189,107080.0,107070.0,0.00129062]
["bitfinex-derivatives","BTCF0:USTF0",1748162945706,0.57854156,107080.0,107070.0,0.52999062]
["bitfinex-derivatives","BTCF0:USTF0",1748162946018,0.54851447,107080.0,107070.0,0.08422842]
["bitfinex-derivatives","BTCF0:USTF0",1748162946209,0.53334297,107080.0,107070.0,0.96746842]
["bitfinex-derivatives","BTCF0:USTF0",1748162946409,0.56524297,107080.0,107070.0,0.54742842]
["bitfinex-derivatives","BTCF0:USTF0",1748162946810,0.56624297,107080.0,107070.0,0.55042842]
["bitfinex-derivatives","BTCF0:USTF0",1748162947003,0.56724297,107080.0,107070.0,0.55542842]
["bitfinex-derivatives","BTCF0:USTF0",1748162948006,0.56724297,107080.0,107070.0,0.09222842]
["bitfinex-derivatives","BTCF0:USTF0",1748162948209,0.56724297,107080.0,107070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748162948409,0.1867538,107060.0,107050.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1748162948599,0.54792671,107060.0,107050.0,0.03141221]
["bitfinex-derivatives","BTCF0:USTF0",1748162948804,0.58044937,107060.0,107050.0,0.06433221]
["bitfinex-derivatives","BTCF0:USTF0",1748162949111,0.58044937,107060.0,107050.0,0.07305599]
["bitfinex-derivatives","BTCF0:USTF0",1748162949508,0.58144937,107060.0,107050.0,0.07905599]
["bitfinex-derivatives","BTCF0:USTF0",1748162949712,0.61364937,107060.0,107050.0,0.07905599]
["bitfinex-derivatives","BTCF0:USTF0",1748162949896,0.61364937,107060.0,107050.0,0.09321163]
["bitfinex-derivatives","BTCF0:USTF0",1748162950099,0.62783072,107060.0,107050.0,0.09321163]
["bitfinex-derivatives","BTCF0:USTF0",1748162950509,0.59563072,107060.0,107050.0,0.09021163]
["bitfinex-derivatives","BTCF0:USTF0",1748162950904,2.2304319,107060.0,107010.0,1.42609908]
["bitfinex-derivatives","BTCF0:USTF0",1748162951102,2.2304319,107060.0,107010.0,0.72863789]
["bitfinex-derivatives","BTCF0:USTF0",1748162951103,0.9084236,107020.0,107010.0,0.72863789]
["bitfinex-derivatives","BTCF0:USTF0",1748162951304,0.1868411,107010.0,107000.0,0.14188564]
["bitfinex-derivatives","BTCF0:USTF0",1748162951507,0.9988811,107010.0,107000.0,0.05695814]
["bitfinex-derivatives","BTCF0:USTF0",1748162951704,0.9988811,107010.0,107000.0,0.00329114]
["bitfinex-derivatives","BTCF0:USTF0",1748162952016,0.99991667,107010.0,107000.0,0.00329114]
["bitfinex-derivatives","BTCF0:USTF0",1748162952209,0.0467156,107000.0,106980.0,0.13346903]
["bitfinex-derivatives","BTCF0:USTF0",1748162952407,0.1868935,106980.0,106970.0,0.7586116]
["bitfinex-derivatives","BTCF0:USTF0",1748162952604,0.53616987,106980.0,106970.0,1.27909909]
["bitfinex-derivatives","BTCF0:USTF0",1748162952798,0.00062266,106980.0,106970.0,3.03482685]
["bitfinex-derivatives","BTCF0:USTF0",1748162953007,9.905e-05,106990.0,106980.0,0.18652059]
["bitfinex-derivatives","BTCF0:USTF0",1748162953204,9.905e-05,106990.0,106980.0,0.79587059]
["bitfinex-derivatives","BTCF0:USTF0",1748162953502,9.905e-05,106990.0,106980.0,2.10634008]
["bitfinex-derivatives","BTCF0:USTF0",1748162953702,9.905e-05,106990.0,106980.0,2.13689902]
["bitfinex-derivatives","BTCF0:USTF0",1748162953908,9.905e-05,106990.0,106980.0,2.38489902]
["bitfinex-derivatives","BTCF0:USTF0",1748162954299,0.00014018,107000.0,106990.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1748162954504,0.5476586,107000.0,106990.0,0.29678154]
["bitfinex-derivatives","BTCF0:USTF0",1748162954700,0.3608,107000.0,106990.0,0.94693249]
["bitfinex-derivatives","BTCF0:USTF0",1748162954908,0.3608,107000.0,106990.0,2.42670742]
["bitfinex-derivatives","BTCF0:USTF0",1748162955218,0.5476586,107000.0,106990.0,2.29594491]
["bitfinex-derivatives","BTCF0:USTF0",1748162955418,0.1868586,107000.0,106990.0,2.75734491]
["bitfinex-derivatives","BTCF0:USTF0",1748162955619,0.1868586,107000.0,106990.0,2.42370742]
["bitfinex-derivatives","BTCF0:USTF0",1748162955819,0.1868586,107000.0,106990.0,2.20048091]
["bitfinex-derivatives","BTCF0:USTF0",1748162956017,0.1888586,107000.0,106990.0,3.08408091]
["bitfinex-derivatives","BTCF0:USTF0",1748162956518,0.002,107000.0,106990.0,3.78834491]
["bitfinex-derivatives","BTCF0:USTF0",1748162957012,0.002,107000.0,106990.0,3.78822491]
["bitfinex-derivatives","BTCF0:USTF0",1748162957203,0.002,107000.0,106990.0,3.53834491]
["bitfinex-derivatives","BTCF0:USTF0",1748162957820,0.20880128,107010.0,107000.0,0.1868586]
["bitfinex-derivatives","BTCF0:USTF0",1748162958115,0.02196018,107010.0,107000.0,0.43772828]
["bitfinex-derivatives","BTCF0:USTF0",1748162958320,0.05296018,107010.0,107000.0,0.53118028]
["bitfinex-derivatives","BTCF0:USTF0",1748162958521,0.05296018,107010.0,107000.0,0.58400401]
["bitfinex-derivatives","BTCF0:USTF0",1748162958921,0.05396018,107010.0,107000.0,0.58400401]
["bitfinex-derivatives","BTCF0:USTF0",1748162959117,0.24080128,107010.0,107000.0,0.9176415]
["bitfinex-derivatives","BTCF0:USTF0",1748162959322,0.24180128,107010.0,107000.0,0.9176415]
["bitfinex-derivatives","BTCF0:USTF0",1748162959523,0.24180128,107010.0,107000.0,0.8241895]
["bitfinex-derivatives","BTCF0:USTF0",1748162959921,0.05496018,107010.0,107000.0,0.8241895]
["bitfinex-derivatives","BTCF0:USTF0",1748162960121,0.24180128,107010.0,107000.0,0.49055201]
["bitfinex-derivatives","BTCF0:USTF0",1748162960510,0.24180128,107010.0,107000.0,0.8241895]
["bitfinex-derivatives","BTCF0:USTF0",1748162961425,0.24180128,107010.0,107000.0,0.91083201]
["bitfinex-derivatives","BTCF0:USTF0",1748162961724,0.58742158,107010.0,107000.0,1.2444695]
["bitfinex-derivatives","BTCF0:USTF0",1748162961925,0.58742158,107010.0,107000.0,1.2445895]
["bitfinex-derivatives","BTCF0:USTF0",1748162962818,0.5806411,107010.0,107000.0,0.91095201]
["bitfinex-derivatives","BTCF0:USTF0",1748162963019,0.57831374,107010.0,107000.0,0.28504515]
["bitfinex-derivatives","BTCF0:USTF0",1748162963218,0.61001374,107010.0,107000.0,0.74856515]
["bitfinex-derivatives","BTCF0:USTF0",1748162963522,0.61001374,107010.0,107000.0,0.74844515]
["bitfinex-derivatives","BTCF0:USTF0",1748162963723,0.61001374,107010.0,107000.0,0.93530375]
["bitfinex-derivatives","BTCF0:USTF0",1748162964017,0.57831374,107010.0,107000.0,0.93530375]
["bitfinex-derivatives","BTCF0:USTF0",1748162964218,0.61151374,107010.0,107000.0,0.93542375]
["bitfinex-derivatives","BTCF0:USTF0",1748162964421,0.61151374,107010.0,107000.0,1.35574375]
["bitfinex-derivatives","BTCF0:USTF0",1748162965011,0.61051374,107010.0,107000.0,1.16888515]
["bitfinex-derivatives","BTCF0:USTF0",1748162965215,0.61151374,107010.0,107000.0,1.35574375]
["bitfinex-derivatives","BTCF0:USTF0",1748162965515,0.61151374,107010.0,107000.0,0.2871528]
["bitfinex-derivatives","BTCF0:USTF0",1748162965824,0.61151374,107010.0,107000.0,0.0368742]
["bitfinex-derivatives","BTCF0:USTF0",1748162966010,0.64351374,107010.0,107000.0,0.0996942]
["bitfinex-derivatives","BTCF0:USTF0",1748162967324,0.64351374,107010.0,107000.0,0.0086637]
["bitfinex-derivatives","BTCF0:USTF0",1748162967924,0.64351374,107010.0,107000.0,0.0085437]
["bitfinex-derivatives","BTCF0:USTF0",1748162968122,0.6768507,107010.0,107000.0,0.0086637]
["bitfinex-derivatives","BTCF0:USTF0",1748162968922,0.6768507,107010.0,107000.0,0.0085437]
["bitfinex-derivatives","BTCF0:USTF0",1748162969124,1.0971707,107010.0,107000.0,0.0086637]
["bitfinex-derivatives","BTCF0:USTF0",1748162969328,0.1868586,107000.0,106990.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748162969518,0.6125586,107000.0,106990.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748162969832,0.6125586,107000.0,106990.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1748162970424,1.0329186,107000.0,106990.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1748162970621,0.6125586,107000.0,106990.0,0.06737641]
["bitfinex-derivatives","BTCF0:USTF0",1748162971039,0.5804586,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162971234,0.5814586,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162971436,0.5814586,107000.0,106990.0,0.25212736]
["bitfinex-derivatives","BTCF0:USTF0",1748162971639,0.5814586,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162971933,0.5824586,107000.0,106990.0,0.25212736]
["bitfinex-derivatives","BTCF0:USTF0",1748162972137,0.5824586,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162972326,0.6153586,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162972525,0.62943791,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162972925,0.62032789,107000.0,106990.0,0.43900346]
["bitfinex-derivatives","BTCF0:USTF0",1748162973136,1.73587201,107000.0,106970.0,0.00140211]
["bitfinex-derivatives","BTCF0:USTF0",1748162973331,0.1869111,106970.0,106960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748162973525,0.5477111,106970.0,106960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748162973723,0.6120111,106970.0,106960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748162973941,0.61312983,106970.0,106960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748162974437,0.61312983,106970.0,106960.0,0.07929018]
["bitfinex-derivatives","BTCF0:USTF0",1748162974635,0.61312983,106970.0,106960.0,0.01529018]
["bitfinex-derivatives","BTCF0:USTF0",1748162974839,0.61312983,106970.0,106960.0,0.07869018]
["bitfinex-derivatives","BTCF0:USTF0",1748162975038,0.61512983,106970.0,106960.0,0.07869018]
["bitfinex-derivatives","BTCF0:USTF0",1748162977440,0.1869286,106960.0,106950.0,0.00154254]
["bitfinex-derivatives","BTCF0:USTF0",1748162977628,0.6110286,106960.0,106950.0,0.25229349]
["bitfinex-derivatives","BTCF0:USTF0",1748162977935,0.61214733,106960.0,106950.0,0.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1748162978337,0.61239708,106960.0,106950.0,0.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1748162978537,0.61339708,106960.0,106950.0,0.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1748162978738,0.61439708,106960.0,106950.0,0.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1748162979138,0.61439708,106960.0,106950.0,0.4568348]
["bitfinex-derivatives","BTCF0:USTF0",1748162979337,0.61439708,106960.0,106950.0,0.9296348]
["bitfinex-derivatives","BTCF0:USTF0",1748162980640,0.61439708,106960.0,106950.0,0.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1748162980828,0.61439708,106960.0,106950.0,0.4568347]
["bitfinex-derivatives","BTCF0:USTF0",1748162981136,0.61339708,106960.0,106950.0,0.4568347]
["bitfinex-derivatives","BTCF0:USTF0",1748162981333,0.61439708,106960.0,106950.0,0.4568347]
["bitfinex-derivatives","BTCF0:USTF0",1748162981528,0.61439708,106960.0,106950.0,0.47053257]
["bitfinex-derivatives","BTCF0:USTF0",1748162982035,0.00336848,106960.0,106950.0,0.47053257]
["bitfinex-derivatives","BTCF0:USTF0",1748162982240,0.00336848,106960.0,106950.0,0.83133257]
["bitfinex-derivatives","BTCF0:USTF0",1748162982441,0.00336848,106960.0,106950.0,1.72532511]
["bitfinex-derivatives","BTCF0:USTF0",1748162982838,0.19029688,106960.0,106950.0,1.72532511]
["bitfinex-derivatives","BTCF0:USTF0",1748162983341,0.00336848,106960.0,106950.0,2.0589626]
["bitfinex-derivatives","BTCF0:USTF0",1748162983742,0.63847777,106970.0,106960.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1748162983941,0.62936585,106970.0,106960.0,0.44817722]
["bitfinex-derivatives","BTCF0:USTF0",1748162984235,0.53590735,106970.0,106960.0,0.44817722]
["bitfinex-derivatives","BTCF0:USTF0",1748162984447,0.02272018,106980.0,106970.0,0.1869109]
["bitfinex-derivatives","BTCF0:USTF0",1748162984734,0.02272018,106980.0,106970.0,1.6295509]
["bitfinex-derivatives","BTCF0:USTF0",1748162984935,0.02272018,106980.0,106970.0,2.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1748162985135,0.02272018,106980.0,106970.0,2.22210892]
["bitfinex-derivatives","BTCF0:USTF0",1748162985336,0.02272018,106980.0,106970.0,1.80158892]
["bitfinex-derivatives","BTCF0:USTF0",1748162985541,0.02272018,106980.0,106970.0,2.22110892]
["bitfinex-derivatives","BTCF0:USTF0",1748162985745,0.00111873,106990.0,106980.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1748162985939,0.00111873,106990.0,106980.0,0.94463099]
["bitfinex-derivatives","BTCF0:USTF0",1748162986141,0.00111873,106990.0,106980.0,1.28810299]
["bitfinex-derivatives","BTCF0:USTF0",1748162986336,0.00111873,106990.0,106980.0,0.96101721]
["bitfinex-derivatives","BTCF0:USTF0",1748162986634,0.00111873,106990.0,106980.0,1.2946547]
["bitfinex-derivatives","BTCF0:USTF0",1748162987043,0.00111873,106990.0,106980.0,0.96001721]
["bitfinex-derivatives","BTCF0:USTF0",1748162987239,0.00111873,106990.0,106980.0,1.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1748162987550,0.01415018,107000.0,106990.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1748162987736,0.01415018,107000.0,106990.0,1.50549346]
["bitfinex-derivatives","BTCF0:USTF0",1748162987737,0.01303145,107000.0,106990.0,1.50549346]
["bitfinex-derivatives","BTCF0:USTF0",1748162988236,0.01303145,107000.0,106990.0,1.50767716]
["bitfinex-derivatives","BTCF0:USTF0",1748162988641,0.01403145,107000.0,106990.0,1.50867716]
["bitfinex-derivatives","BTCF0:USTF0",1748162988843,0.01503145,107000.0,106990.0,1.51067716]
["bitfinex-derivatives","BTCF0:USTF0",1748162989637,0.01503145,107000.0,106990.0,1.60414116]
["bitfinex-derivatives","BTCF0:USTF0",1748162989950,0.41824472,107030.0,107010.0,0.1868411]
["bitfinex-derivatives","BTCF0:USTF0",1748162989951,0.2802508,107020.0,107010.0,0.1868411]
["bitfinex-derivatives","BTCF0:USTF0",1748162990138,0.14457452,107040.0,107030.0,0.1868062]
["bitfinex-derivatives","BTCF0:USTF0",1748162990335,0.14457452,107040.0,107030.0,0.36154582]
["bitfinex-derivatives","BTCF0:USTF0",1748162990336,0.33136322,107040.0,107030.0,0.36154582]
["bitfinex-derivatives","BTCF0:USTF0",1748162990642,0.72216322,107040.0,107030.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748162990845,0.7675872,107040.0,107030.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748162991047,0.62301268,107040.0,107030.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748162991241,0.1868062,107030.0,107020.0,0.76946902]
["bitfinex-derivatives","BTCF0:USTF0",1748162991441,0.6088062,107030.0,107020.0,0.76946902]
["bitfinex-derivatives","BTCF0:USTF0",1748162992144,0.6088062,107030.0,107020.0,0.76958902]
["bitfinex-derivatives","BTCF0:USTF0",1748162993447,0.6098062,107030.0,107020.0,0.77258902]
["bitfinex-derivatives","BTCF0:USTF0",1748162993943,0.5496062,107030.0,107020.0,0.77658902]
["bitfinex-derivatives","BTCF0:USTF0",1748162994342,0.5809062,107030.0,107020.0,0.77658902]
["bitfinex-derivatives","BTCF0:USTF0",1748162994938,0.002,107030.0,107020.0,1.5644625]
["bitfinex-derivatives","BTCF0:USTF0",1748162995347,0.002,107030.0,107020.0,1.8144625]
["bitfinex-derivatives","BTCF0:USTF0",1748162997742,0.62512038,107050.0,107040.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1748162997949,0.67181518,107050.0,107040.0,1.0870687]
["bitfinex-derivatives","BTCF0:USTF0",1748162998150,0.67181518,107050.0,107040.0,1.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1748162998647,0.67181518,107050.0,107040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748162998853,0.70481518,107050.0,107040.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1748162999152,0.1867887,107040.0,107030.0,1.7776046]
["bitfinex-derivatives","BTCF0:USTF0",1748162999342,0.6132887,107040.0,107030.0,2.2574046]
["bitfinex-derivatives","BTCF0:USTF0",1748162999543,0.6132887,107040.0,107030.0,1.3572046]
["bitfinex-derivatives","BTCF0:USTF0",1748162999748,0.6132887,107040.0,107030.0,2.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1748163000152,0.6132887,107040.0,107030.0,0.2512262]
["bitfinex-derivatives","BTCF0:USTF0",1748163000349,0.6132887,107040.0,107030.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748163000549,0.6132887,107040.0,107030.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748163000752,0.6437887,107040.0,107030.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748163000945,0.6437887,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748163001143,0.6437887,107040.0,107030.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748163001455,0.6437887,107040.0,107030.0,0.7019262]
["bitfinex-derivatives","BTCF0:USTF0",1748163002251,0.6132887,107040.0,107030.0,0.7019262]
["bitfinex-derivatives","BTCF0:USTF0",1748163002751,0.2524887,107040.0,107030.0,0.7019262]
["bitfinex-derivatives","BTCF0:USTF0",1748163003562,0.2524887,107040.0,107030.0,1.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1748163003851,0.2524887,107040.0,107030.0,1.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1748163004353,0.2524887,107040.0,107030.0,1.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1748163009955,0.6132887,107040.0,107030.0,1.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1748163010352,0.6132887,107040.0,107030.0,0.2221262]
["bitfinex-derivatives","BTCF0:USTF0",1748163010665,0.6132887,107040.0,107030.0,1.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1748163010965,0.6132887,107040.0,107030.0,0.2221262]
["bitfinex-derivatives","BTCF0:USTF0",1748163011154,0.6132887,107040.0,107030.0,1.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1748163011961,0.6132887,107040.0,107030.0,1.1530062]
["bitfinex-derivatives","BTCF0:USTF0",1748163013454,0.6132887,107040.0,107030.0,0.2529262]
["bitfinex-derivatives","BTCF0:USTF0",1748163013655,0.6132887,107040.0,107030.0,1.1530062]
["bitfinex-derivatives","BTCF0:USTF0",1748163014261,0.6132887,107040.0,107030.0,0.2529262]
["bitfinex-derivatives","BTCF0:USTF0",1748163014471,0.6132887,107040.0,107030.0,1.1530062]
["bitfinex-derivatives","BTCF0:USTF0",1748163014760,0.2524887,107040.0,107030.0,1.1530062]
["bitfinex-derivatives","BTCF0:USTF0",1748163014967,0.2194887,107040.0,107030.0,1.1530062]
["bitfinex-derivatives","BTCF0:USTF0",1748163015166,0.2194887,107040.0,107030.0,1.1842062]
["bitfinex-derivatives","BTCF0:USTF0",1748163015566,0.2194887,107040.0,107030.0,1.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1748163016369,0.5802887,107040.0,107030.0,1.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1748163017767,0.5802887,107040.0,107030.0,1.23660233]
["bitfinex-derivatives","BTCF0:USTF0",1748163018763,0.6131887,107040.0,107030.0,1.23660233]
["bitfinex-derivatives","BTCF0:USTF0",1748163019070,0.65206362,107040.0,107030.0,1.23660233]
["bitfinex-derivatives","BTCF0:USTF0",1748163019574,0.65206362,107040.0,107030.0,1.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1748163020273,0.61916362,107040.0,107030.0,1.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1748163020674,0.61916362,107040.0,107030.0,1.18453911]
["bitfinex-derivatives","BTCF0:USTF0",1748163020875,0.61916362,107040.0,107030.0,1.18528493]
["bitfinex-derivatives","BTCF0:USTF0",1748163022971,0.5802887,107040.0,107030.0,1.18528493]
["bitfinex-derivatives","BTCF0:USTF0",1748163023170,0.5475887,107040.0,107030.0,1.18528493]
["bitfinex-derivatives","BTCF0:USTF0",1748163023866,0.5776887,107040.0,107030.0,1.18528493]
["bitfinex-derivatives","BTCF0:USTF0",1748163024072,0.5776887,107040.0,107030.0,0.28524493]
["bitfinex-derivatives","BTCF0:USTF0",1748163024372,0.6094887,107040.0,107030.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1748163024574,0.6094887,107040.0,107030.0,1.05091486]
["bitfinex-derivatives","BTCF0:USTF0",1748163024879,0.6094887,107040.0,107030.0,1.23760076]
["bitfinex-derivatives","BTCF0:USTF0",1748163025076,0.6094887,107040.0,107030.0,1.23772076]
["bitfinex-derivatives","BTCF0:USTF0",1748163025674,0.6094887,107040.0,107030.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1748163025874,0.94312619,107040.0,107030.0,0.02931296]
["bitfinex-derivatives","BTCF0:USTF0",1748163026075,0.97452619,107040.0,107030.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748163026466,0.1868233,107020.0,107010.0,0.08930899]
["bitfinex-derivatives","BTCF0:USTF0",1748163026665,0.1868408,107010.0,107000.0,0.13346903]
["bitfinex-derivatives","BTCF0:USTF0",1748163026870,0.6095408,107010.0,107000.0,0.13346903]
["bitfinex-derivatives","BTCF0:USTF0",1748163027076,0.6095408,107010.0,107000.0,0.13358903]
["bitfinex-derivatives","BTCF0:USTF0",1748163027373,0.6095408,107010.0,106990.0,0.00140182]
["bitfinex-derivatives","BTCF0:USTF0",1748163027374,0.1868582,107000.0,106990.0,0.00140182]
["bitfinex-derivatives","BTCF0:USTF0",1748163027579,0.5781582,107000.0,106990.0,0.00140182]
["bitfinex-derivatives","BTCF0:USTF0",1748163027779,0.57853111,107000.0,106990.0,0.00140182]
["bitfinex-derivatives","BTCF0:USTF0",1748163027981,0.56942077,107000.0,106990.0,0.01467762]
["bitfinex-derivatives","BTCF0:USTF0",1748163028376,0.60831959,107000.0,106990.0,0.01455762]
["bitfinex-derivatives","BTCF0:USTF0",1748163028585,0.60831959,107000.0,106990.0,0.01467762]
["bitfinex-derivatives","BTCF0:USTF0",1748163029081,0.62264755,107000.0,106990.0,0.01467762]
["bitfinex-derivatives","BTCF0:USTF0",1748163029278,0.62364755,107000.0,106990.0,0.01667762]
["bitfinex-derivatives","BTCF0:USTF0",1748163029476,0.62464755,107000.0,106990.0,0.01967762]
["bitfinex-derivatives","BTCF0:USTF0",1748163029674,0.66628227,107000.0,106990.0,0.01967762]
["bitfinex-derivatives","BTCF0:USTF0",1748163030478,0.66628227,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163030683,0.75974627,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163030981,1.18010627,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163031174,0.1868932,106980.0,106970.0,0.00140205]
["bitfinex-derivatives","BTCF0:USTF0",1748163031377,0.1868932,106980.0,106950.0,0.18931267]
["bitfinex-derivatives","BTCF0:USTF0",1748163031378,0.1869282,106960.0,106950.0,0.18931267]
["bitfinex-derivatives","BTCF0:USTF0",1748163031683,0.1869282,106960.0,106950.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1748163031684,0.5477282,106960.0,106950.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1748163031885,0.61164693,106960.0,106950.0,0.57966508]
["bitfinex-derivatives","BTCF0:USTF0",1748163032183,0.61164693,106960.0,106950.0,0.04854272]
["bitfinex-derivatives","BTCF0:USTF0",1748163032382,0.61164693,106960.0,106950.0,0.01604272]
["bitfinex-derivatives","BTCF0:USTF0",1748163032581,0.1869631,106940.0,106930.0,0.05254347]
["bitfinex-derivatives","BTCF0:USTF0",1748163032776,0.9085631,106940.0,106930.0,0.05254347]
["bitfinex-derivatives","BTCF0:USTF0",1748163033087,0.18808183,106940.0,106930.0,0.4396279]
["bitfinex-derivatives","BTCF0:USTF0",1748163033297,0.5428059,106940.0,106930.0,0.4397479]
["bitfinex-derivatives","BTCF0:USTF0",1748163033476,0.5428059,106940.0,106930.0,0.4721279]
["bitfinex-derivatives","BTCF0:USTF0",1748163033682,0.5428059,106940.0,106930.0,0.4722479]
["bitfinex-derivatives","BTCF0:USTF0",1748163033878,0.5428059,106940.0,106930.0,0.4721279]
["bitfinex-derivatives","BTCF0:USTF0",1748163034079,0.5428059,106940.0,106930.0,0.4722479]
["bitfinex-derivatives","BTCF0:USTF0",1748163034275,0.5438059,106940.0,106930.0,0.4741279]
["bitfinex-derivatives","BTCF0:USTF0",1748163034476,0.55816395,106940.0,106930.0,1.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1748163034880,0.55816395,106940.0,106930.0,1.13581394]
["bitfinex-derivatives","BTCF0:USTF0",1748163035081,0.37615805,106940.0,106930.0,1.13581394]
["bitfinex-derivatives","BTCF0:USTF0",1748163035280,0.56412105,106940.0,106930.0,1.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1748163035474,0.56412105,106940.0,106930.0,0.26883334]
["bitfinex-derivatives","BTCF0:USTF0",1748163035684,0.59612105,106940.0,106930.0,0.45581384]
["bitfinex-derivatives","BTCF0:USTF0",1748163035886,0.59612105,106940.0,106930.0,0.45569384]
["bitfinex-derivatives","BTCF0:USTF0",1748163036100,0.549763,106940.0,106930.0,0.45581384]
["bitfinex-derivatives","BTCF0:USTF0",1748163036279,0.549763,106940.0,106930.0,0.26871334]
["bitfinex-derivatives","BTCF0:USTF0",1748163036482,0.549763,106940.0,106930.0,0.26870384]
["bitfinex-derivatives","BTCF0:USTF0",1748163036685,0.3618,106940.0,106930.0,0.45381384]
["bitfinex-derivatives","BTCF0:USTF0",1748163036992,0.3628,106940.0,106930.0,0.45281384]
["bitfinex-derivatives","BTCF0:USTF0",1748163037196,0.5497629,106940.0,106930.0,0.26583334]
["bitfinex-derivatives","BTCF0:USTF0",1748163037491,0.5497629,106940.0,106930.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1748163037698,0.5497629,106940.0,106930.0,0.26583334]
["bitfinex-derivatives","BTCF0:USTF0",1748163037892,0.5819629,106940.0,106930.0,0.45281374]
["bitfinex-derivatives","BTCF0:USTF0",1748163038787,0.5809629,106940.0,106930.0,0.26671334]
["bitfinex-derivatives","BTCF0:USTF0",1748163038996,0.5819629,106940.0,106930.0,0.45469374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039184,0.5819629,106940.0,106930.0,0.45281374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039378,0.5819629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039581,0.5819629,106940.0,106930.0,0.45381374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039582,0.5809629,106940.0,106930.0,0.45381374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039794,0.5819629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163039985,0.5497629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163041296,0.6118629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163041493,0.5497629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163042398,0.5806629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163042589,0.5497629,106940.0,106930.0,0.26782374]
["bitfinex-derivatives","BTCF0:USTF0",1748163042789,0.5497629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163043290,0.56407949,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163044497,0.5497629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163045388,0.5497629,106940.0,106930.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1748163045593,0.5813629,106940.0,106930.0,0.45481374]
["bitfinex-derivatives","BTCF0:USTF0",1748163045897,0.5813629,106940.0,106930.0,0.45469374]
["bitfinex-derivatives","BTCF0:USTF0",1748163046098,0.6118629,106940.0,106930.0,0.26783334]
["bitfinex-derivatives","BTCF0:USTF0",1748163046298,0.6118629,106940.0,106930.0,0.45481384]
["bitfinex-derivatives","BTCF0:USTF0",1748163046501,0.6118629,106940.0,106930.0,0.26783334]
["bitfinex-derivatives","BTCF0:USTF0",1748163046702,0.6118629,106940.0,106930.0,0.45481384]
["bitfinex-derivatives","BTCF0:USTF0",1748163047004,0.6118629,106940.0,106930.0,0.45469384]
["bitfinex-derivatives","BTCF0:USTF0",1748163047190,0.6118629,106940.0,106930.0,0.45481384]
["bitfinex-derivatives","BTCF0:USTF0",1748163049101,0.3628,106940.0,106930.0,0.78845133]
["bitfinex-derivatives","BTCF0:USTF0",1748163049395,0.3628,106940.0,106930.0,0.45481384]
["bitfinex-derivatives","BTCF0:USTF0",1748163049801,0.3628,106940.0,106930.0,0.45924916]
["bitfinex-derivatives","BTCF0:USTF0",1748163049989,0.002,106940.0,106930.0,0.55276516]
["bitfinex-derivatives","BTCF0:USTF0",1748163050495,0.00014018,106950.0,106940.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1748163050696,0.05782981,106970.0,106960.0,0.186928]
["bitfinex-derivatives","BTCF0:USTF0",1748163050992,0.05782981,106970.0,106960.0,0.734718]
["bitfinex-derivatives","BTCF0:USTF0",1748163051198,0.05782981,106970.0,106960.0,2.249206]
["bitfinex-derivatives","BTCF0:USTF0",1748163051697,0.05782981,106970.0,106960.0,2.248206]
["bitfinex-derivatives","BTCF0:USTF0",1748163052094,0.361686,106980.0,106970.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1748163052297,0.361686,106980.0,106970.0,1.4939405]
["bitfinex-derivatives","BTCF0:USTF0",1748163052591,0.5485791,106980.0,106970.0,1.4939405]
["bitfinex-derivatives","BTCF0:USTF0",1748163052795,0.5485791,106980.0,106970.0,1.4929405]
["bitfinex-derivatives","BTCF0:USTF0",1748163052990,0.361686,106980.0,106970.0,1.4929405]
["bitfinex-derivatives","BTCF0:USTF0",1748163053497,0.362686,106980.0,106970.0,1.4929405]
["bitfinex-derivatives","BTCF0:USTF0",1748163053699,0.362686,106980.0,106970.0,1.5257405]
["bitfinex-derivatives","BTCF0:USTF0",1748163054092,0.5495791,106980.0,106970.0,1.5257405]
["bitfinex-derivatives","BTCF0:USTF0",1748163054795,0.5495791,106980.0,106970.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748163055005,0.6122791,106980.0,106970.0,0.24911]
["bitfinex-derivatives","BTCF0:USTF0",1748163055191,0.6623967,106980.0,106970.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748163055391,0.6623967,106980.0,106970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748163055601,0.6623967,106980.0,106970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163056596,0.77834712,106980.0,106970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163056994,1.20546461,106980.0,106970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163057195,1.20546461,106980.0,106950.0,0.18708578]
["bitfinex-derivatives","BTCF0:USTF0",1748163057196,0.1869281,106960.0,106950.0,0.18708578]
["bitfinex-derivatives","BTCF0:USTF0",1748163057402,0.9085281,106960.0,106950.0,0.25138578]
["bitfinex-derivatives","BTCF0:USTF0",1748163057700,0.9085281,106960.0,106950.0,0.25587624]
["bitfinex-derivatives","BTCF0:USTF0",1748163057701,1.08167119,106960.0,106950.0,0.25587624]
["bitfinex-derivatives","BTCF0:USTF0",1748163058397,1.08267119,106960.0,106950.0,0.25887624]
["bitfinex-derivatives","BTCF0:USTF0",1748163058603,1.08367119,106960.0,106950.0,0.26187624]
["bitfinex-derivatives","BTCF0:USTF0",1748163058898,1.16965942,106960.0,106950.0,0.26187624]
["bitfinex-derivatives","BTCF0:USTF0",1748163059100,1.16965942,106960.0,106950.0,0.44886624]
["bitfinex-derivatives","BTCF0:USTF0",1748163059601,1.16903233,106960.0,106950.0,0.44586624]
["bitfinex-derivatives","BTCF0:USTF0",1748163059798,1.17103233,106960.0,106950.0,0.44686624]
["bitfinex-derivatives","BTCF0:USTF0",1748163061305,1.10533233,106960.0,106950.0,0.25887624]
["bitfinex-derivatives","BTCF0:USTF0",1748163061609,1.10533233,106960.0,106950.0,0.44586624]
["bitfinex-derivatives","BTCF0:USTF0",1748163061799,1.13823233,106960.0,106950.0,0.44586624]
["bitfinex-derivatives","BTCF0:USTF0",1748163061994,1.17103233,106960.0,106950.0,0.44586624]
["bitfinex-derivatives","BTCF0:USTF0",1748163062196,1.16903233,106960.0,106950.0,0.44486624]
["bitfinex-derivatives","BTCF0:USTF0",1748163062395,1.17003233,106960.0,106950.0,0.44686624]
["bitfinex-derivatives","BTCF0:USTF0",1748163062903,1.17003233,106960.0,106950.0,0.25987624]
["bitfinex-derivatives","BTCF0:USTF0",1748163063206,1.17003233,106960.0,106950.0,0.44686624]
["bitfinex-derivatives","BTCF0:USTF0",1748163064404,1.17077815,106960.0,106950.0,0.44686624]
["bitfinex-derivatives","BTCF0:USTF0",1748163066114,1.17077815,106960.0,106950.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748163066310,1.10507815,106960.0,106950.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748163067012,1.13757815,106960.0,106950.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748163067301,1.16817815,106960.0,106950.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748163067510,1.08218992,106960.0,106950.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748163069099,1.08218992,106960.0,106950.0,0.26435596]
["bitfinex-derivatives","BTCF0:USTF0",1748163070113,1.08218992,106960.0,106950.0,0.20005596]
["bitfinex-derivatives","BTCF0:USTF0",1748163070306,1.08218992,106960.0,106950.0,0.19993596]
["bitfinex-derivatives","BTCF0:USTF0",1748163070509,1.08218992,106960.0,106950.0,0.20005596]
["bitfinex-derivatives","BTCF0:USTF0",1748163070704,1.08218992,106960.0,106950.0,0.04316596]
["bitfinex-derivatives","BTCF0:USTF0",1748163070921,1.08218992,106960.0,106950.0,0.04304596]
["bitfinex-derivatives","BTCF0:USTF0",1748163071123,1.16817815,106960.0,106950.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1748163071318,1.16817815,106960.0,106950.0,0.44810166]
["bitfinex-derivatives","BTCF0:USTF0",1748163071820,1.13757815,106960.0,106950.0,0.44810166]
["bitfinex-derivatives","BTCF0:USTF0",1748163072019,1.10507815,106960.0,106950.0,0.44810166]
["bitfinex-derivatives","BTCF0:USTF0",1748163072217,0.91815005,106960.0,106950.0,0.47980166]
["bitfinex-derivatives","BTCF0:USTF0",1748163072419,0.19655005,106960.0,106950.0,1.62352024]
["bitfinex-derivatives","BTCF0:USTF0",1748163072603,0.11056182,106960.0,106950.0,1.62352024]
["bitfinex-derivatives","BTCF0:USTF0",1748163072809,0.44678823,106970.0,106960.0,0.1869282]
["bitfinex-derivatives","BTCF0:USTF0",1748163073015,0.44678823,106970.0,106960.0,0.65809387]
["bitfinex-derivatives","BTCF0:USTF0",1748163073203,0.44678823,106970.0,106960.0,1.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1748163073410,0.44678823,106970.0,106960.0,2.36158187]
["bitfinex-derivatives","BTCF0:USTF0",1748163073910,0.3608,106970.0,106960.0,2.36158187]
["bitfinex-derivatives","BTCF0:USTF0",1748163074112,0.3608,106970.0,106960.0,2.36258187]
["bitfinex-derivatives","BTCF0:USTF0",1748163074511,0.54783378,106980.0,106960.0,2.36258187]
["bitfinex-derivatives","BTCF0:USTF0",1748163074512,0.00014018,106980.0,106970.0,0.1869107]
["bitfinex-derivatives","BTCF0:USTF0",1748163074709,0.00014018,106980.0,106970.0,0.97284819]
["bitfinex-derivatives","BTCF0:USTF0",1748163074910,0.3608,106990.0,106980.0,0.1868933]
["bitfinex-derivatives","BTCF0:USTF0",1748163075109,0.3608,106990.0,106980.0,1.63941079]
["bitfinex-derivatives","BTCF0:USTF0",1748163075312,0.66603263,107010.0,107000.0,0.1868583]
["bitfinex-derivatives","BTCF0:USTF0",1748163075520,0.0848695,107010.0,107000.0,1.88273325]
["bitfinex-derivatives","BTCF0:USTF0",1748163075818,0.2717104,107010.0,107000.0,0.91009576]
["bitfinex-derivatives","BTCF0:USTF0",1748163076015,0.5476409,107010.0,107000.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748163076217,0.6101409,107010.0,107000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748163076418,0.6101409,107010.0,107000.0,0.2169783]
["bitfinex-derivatives","BTCF0:USTF0",1748163077029,0.6101409,107010.0,107000.0,0.2498783]
["bitfinex-derivatives","BTCF0:USTF0",1748163078018,0.6111409,107010.0,107000.0,0.2498783]
["bitfinex-derivatives","BTCF0:USTF0",1748163078508,0.6121409,107010.0,107000.0,0.2498783]
["bitfinex-derivatives","BTCF0:USTF0",1748163078904,0.3942,107010.0,107000.0,0.2508783]
["bitfinex-derivatives","BTCF0:USTF0",1748163079109,0.5476409,107010.0,107000.0,0.2518783]
["bitfinex-derivatives","BTCF0:USTF0",1748163079913,0.3608,107010.0,107000.0,0.2518783]
["bitfinex-derivatives","BTCF0:USTF0",1748163080213,0.36094018,107020.0,107010.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1748163080416,0.36094018,107020.0,107010.0,0.2829409]
["bitfinex-derivatives","BTCF0:USTF0",1748163080613,0.36094018,107020.0,107010.0,1.1329409]
["bitfinex-derivatives","BTCF0:USTF0",1748163081315,0.54776358,107020.0,107010.0,0.2819409]
["bitfinex-derivatives","BTCF0:USTF0",1748163081517,0.61166358,107020.0,107010.0,0.2189409]
["bitfinex-derivatives","BTCF0:USTF0",1748163081912,0.61166358,107020.0,107010.0,0.2516409]
["bitfinex-derivatives","BTCF0:USTF0",1748163082113,0.61166358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163082420,0.61266358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163085222,0.54876358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163086417,0.58046358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163086826,0.61336358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163087519,0.54876358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163088634,0.58046358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163088926,0.61336358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163089927,0.61336358,107020.0,107010.0,0.2516409]
["bitfinex-derivatives","BTCF0:USTF0",1748163090127,0.61336358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163090632,0.36194018,107020.0,107010.0,0.58539839]
["bitfinex-derivatives","BTCF0:USTF0",1748163090821,0.54876358,107020.0,107010.0,0.3452049]
["bitfinex-derivatives","BTCF0:USTF0",1748163091025,0.54876358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163091227,0.61376358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163091829,0.61376358,107020.0,107010.0,0.2516409]
["bitfinex-derivatives","BTCF0:USTF0",1748163092031,0.61376358,107020.0,107010.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1748163094635,0.61376358,107020.0,107010.0,1.6738809]
["bitfinex-derivatives","BTCF0:USTF0",1748163094819,0.1868409,107010.0,107000.0,0.00140178]
["bitfinex-derivatives","BTCF0:USTF0",1748163095026,0.6419409,107010.0,107000.0,0.00140178]
["bitfinex-derivatives","BTCF0:USTF0",1748163095826,0.6419409,107010.0,107000.0,0.03200178]
["bitfinex-derivatives","BTCF0:USTF0",1748163096026,0.6419409,107010.0,107000.0,0.03400178]
["bitfinex-derivatives","BTCF0:USTF0",1748163096228,0.6419409,107010.0,107000.0,0.22098008]
["bitfinex-derivatives","BTCF0:USTF0",1748163096430,0.6419409,107010.0,107000.0,0.03412178]
["bitfinex-derivatives","BTCF0:USTF0",1748163096733,0.6419409,107010.0,107000.0,0.22098008]
["bitfinex-derivatives","BTCF0:USTF0",1748163097123,0.6449409,107010.0,107000.0,0.25368008]
["bitfinex-derivatives","BTCF0:USTF0",1748163097542,0.6449409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163098928,0.6419409,107010.0,107000.0,0.25068008]
["bitfinex-derivatives","BTCF0:USTF0",1748163099128,0.6419409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163099334,0.6117409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163100135,0.5797409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163101132,0.5476409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163101927,0.5789409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163102130,0.5476409,107010.0,107000.0,0.25168008]
["bitfinex-derivatives","BTCF0:USTF0",1748163102336,0.54777658,107020.0,107010.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1748163102533,0.00014018,107020.0,107010.0,0.7001409]
["bitfinex-derivatives","BTCF0:USTF0",1748163102735,0.00014018,107020.0,107010.0,2.01573371]
["bitfinex-derivatives","BTCF0:USTF0",1748163102923,0.00014018,107020.0,107010.0,3.07513371]
["bitfinex-derivatives","BTCF0:USTF0",1748163103643,0.00114018,107020.0,107010.0,3.07513371]
["bitfinex-derivatives","BTCF0:USTF0",1748163103838,0.00314018,107020.0,107010.0,3.07613371]
["bitfinex-derivatives","BTCF0:USTF0",1748163104830,0.00214018,107020.0,107010.0,3.07813371]
["bitfinex-derivatives","BTCF0:USTF0",1748163105139,0.00114018,107020.0,107010.0,3.07813371]
["bitfinex-derivatives","BTCF0:USTF0",1748163105340,0.00114018,107020.0,107010.0,2.74549622]
["bitfinex-derivatives","BTCF0:USTF0",1748163105641,0.00114018,107020.0,107010.0,3.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1748163105841,0.00114018,107020.0,107010.0,3.07813371]
["bitfinex-derivatives","BTCF0:USTF0",1748163106043,0.00214018,107020.0,107010.0,3.08313371]
["bitfinex-derivatives","BTCF0:USTF0",1748163107034,0.00214018,107020.0,107010.0,3.08413371]
["bitfinex-derivatives","BTCF0:USTF0",1748163107335,0.00214018,107020.0,107010.0,3.93413371]
["bitfinex-derivatives","BTCF0:USTF0",1748163107642,0.00214018,107020.0,107010.0,3.60049622]
["bitfinex-derivatives","BTCF0:USTF0",1748163107837,0.54976358,107020.0,107010.0,3.18009622]
["bitfinex-derivatives","BTCF0:USTF0",1748163108032,0.54976358,107020.0,107010.0,3.60045622]
["bitfinex-derivatives","BTCF0:USTF0",1748163108033,0.61436358,107020.0,107010.0,3.60045622]
["bitfinex-derivatives","BTCF0:USTF0",1748163108543,0.61436358,107020.0,107010.0,1.74255622]
["bitfinex-derivatives","BTCF0:USTF0",1748163108946,0.61436358,107020.0,107010.0,1.74243622]
["bitfinex-derivatives","BTCF0:USTF0",1748163109249,0.61436358,107020.0,107010.0,1.74255622]
["bitfinex-derivatives","BTCF0:USTF0",1748163110036,0.61436358,107020.0,107010.0,1.10475532]
["bitfinex-derivatives","BTCF0:USTF0",1748163110243,0.61436358,107020.0,107010.0,1.52511532]
["bitfinex-derivatives","BTCF0:USTF0",1748163110432,0.61436358,107020.0,107010.0,1.52499532]
["bitfinex-derivatives","BTCF0:USTF0",1748163110633,0.61436358,107020.0,107010.0,1.71195622]
["bitfinex-derivatives","BTCF0:USTF0",1748163111340,0.65840632,107020.0,107010.0,1.71195622]
["bitfinex-derivatives","BTCF0:USTF0",1748163111837,0.65840632,107020.0,107010.0,0.04535532]
["bitfinex-derivatives","BTCF0:USTF0",1748163112048,0.65840632,107020.0,107010.0,0.01355532]
["bitfinex-derivatives","BTCF0:USTF0",1748163112539,1.00185032,107020.0,107010.0,0.01355532]
["bitfinex-derivatives","BTCF0:USTF0",1748163113044,1.00185032,107020.0,107010.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748163113340,0.80940202,107020.0,107010.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748163113844,0.80940202,107020.0,107010.0,0.01355532]
["bitfinex-derivatives","BTCF0:USTF0",1748163114039,0.71595802,107020.0,107010.0,0.01355532]
["bitfinex-derivatives","BTCF0:USTF0",1748163118343,0.71495802,107020.0,107010.0,0.00855532]
["bitfinex-derivatives","BTCF0:USTF0",1748163118544,0.71595802,107020.0,107010.0,0.00855532]
["bitfinex-derivatives","BTCF0:USTF0",1748163119657,0.71695802,107020.0,107010.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748163119843,0.71695802,107020.0,107010.0,0.03825532]
["bitfinex-derivatives","BTCF0:USTF0",1748163120950,0.71695802,107020.0,107010.0,0.06925532]
["bitfinex-derivatives","BTCF0:USTF0",1748163121744,0.65940632,107020.0,107010.0,0.06925532]
["bitfinex-derivatives","BTCF0:USTF0",1748163121947,0.65940632,107020.0,107010.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748163122958,0.65940632,107020.0,107010.0,0.06925532]
["bitfinex-derivatives","BTCF0:USTF0",1748163123552,0.65940632,107020.0,107010.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748163126551,1.08648781,107020.0,107010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163126755,1.08648781,107020.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163126756,0.1868583,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163127051,0.88129579,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163127256,1.45789979,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163127456,0.65440104,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163127757,0.98803853,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163127953,0.98903853,107000.0,106990.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748163128455,0.99003853,107000.0,106990.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1748163129645,1.41051853,107000.0,106990.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1748163129842,1.41051853,107000.0,106990.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748163130151,1.46807023,107000.0,106990.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748163130543,1.81153423,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163130953,0.1868758,106990.0,106980.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1748163131255,0.64831326,106990.0,106980.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1748163131847,0.64831326,106990.0,106980.0,0.03242344]
["bitfinex-derivatives","BTCF0:USTF0",1748163132146,0.61671326,106990.0,106980.0,0.25521674]
["bitfinex-derivatives","BTCF0:USTF0",1748163132348,0.55091326,106990.0,106980.0,0.25521674]
["bitfinex-derivatives","BTCF0:USTF0",1748163132546,0.594956,106990.0,106980.0,0.28631674]
["bitfinex-derivatives","BTCF0:USTF0",1748163133055,0.598956,106990.0,106980.0,0.28631674]
["bitfinex-derivatives","BTCF0:USTF0",1748163133257,0.4120802,106990.0,106980.0,1.25450874]
["bitfinex-derivatives","BTCF0:USTF0",1748163133455,0.598956,106990.0,106980.0,1.25450874]
["bitfinex-derivatives","BTCF0:USTF0",1748163133669,0.595956,106990.0,106980.0,1.25050874]
["bitfinex-derivatives","BTCF0:USTF0",1748163133853,0.36703746,106990.0,106980.0,1.25050874]
["bitfinex-derivatives","BTCF0:USTF0",1748163134249,0.36603746,106990.0,106980.0,1.25050874]
["bitfinex-derivatives","BTCF0:USTF0",1748163134955,0.36403746,106990.0,106980.0,1.25050874]
["bitfinex-derivatives","BTCF0:USTF0",1748163135158,0.36503746,106990.0,106980.0,1.25150874]
["bitfinex-derivatives","BTCF0:USTF0",1748163135754,0.36503746,106990.0,106980.0,1.58514623]
["bitfinex-derivatives","BTCF0:USTF0",1748163135957,0.36403746,106990.0,106980.0,1.58514623]
["bitfinex-derivatives","BTCF0:USTF0",1748163136156,0.36503746,106990.0,106980.0,1.58714623]
["bitfinex-derivatives","BTCF0:USTF0",1748163136659,0.36503746,106990.0,106980.0,2.43714623]
["bitfinex-derivatives","BTCF0:USTF0",1748163137557,0.36503746,106990.0,106980.0,2.85762623]
["bitfinex-derivatives","BTCF0:USTF0",1748163138650,0.36503746,106990.0,106980.0,2.52398874]
["bitfinex-derivatives","BTCF0:USTF0",1748163138850,0.36503746,106990.0,106980.0,2.85762623]
["bitfinex-derivatives","BTCF0:USTF0",1748163139057,0.00423746,106990.0,106980.0,3.10762623]
["bitfinex-derivatives","BTCF0:USTF0",1748163139257,0.00423746,106990.0,106980.0,3.11206155]
["bitfinex-derivatives","BTCF0:USTF0",1748163139659,0.36503746,106990.0,106980.0,3.11206155]
["bitfinex-derivatives","BTCF0:USTF0",1748163140160,0.36503746,106990.0,106980.0,2.86206155]
["bitfinex-derivatives","BTCF0:USTF0",1748163140759,0.36503746,106990.0,106980.0,2.44158155]
["bitfinex-derivatives","BTCF0:USTF0",1748163140960,0.36503746,106990.0,106980.0,2.86206155]
["bitfinex-derivatives","BTCF0:USTF0",1748163141460,0.36503746,106990.0,106980.0,2.76858955]
["bitfinex-derivatives","BTCF0:USTF0",1748163141660,0.36503746,106990.0,106980.0,2.43495206]
["bitfinex-derivatives","BTCF0:USTF0",1748163142764,0.36503746,106990.0,106980.0,2.01447206]
["bitfinex-derivatives","BTCF0:USTF0",1748163142956,0.36503746,106990.0,106980.0,2.43495206]
["bitfinex-derivatives","BTCF0:USTF0",1748163143358,0.55191326,106990.0,106980.0,1.14167206]
["bitfinex-derivatives","BTCF0:USTF0",1748163143664,0.536731,106990.0,106980.0,1.56215206]
["bitfinex-derivatives","BTCF0:USTF0",1748163143855,0.536731,106990.0,106980.0,1.56227206]
["bitfinex-derivatives","BTCF0:USTF0",1748163145264,0.536731,106990.0,106980.0,0.28987206]
["bitfinex-derivatives","BTCF0:USTF0",1748163145459,0.569531,106990.0,106980.0,1.56227206]
["bitfinex-derivatives","BTCF0:USTF0",1748163145657,0.569531,106990.0,106980.0,0.28987206]
["bitfinex-derivatives","BTCF0:USTF0",1748163145854,0.569531,106990.0,106980.0,1.56227206]
["bitfinex-derivatives","BTCF0:USTF0",1748163146864,0.536731,106990.0,106980.0,1.56227206]
["bitfinex-derivatives","BTCF0:USTF0",1748163147364,0.536731,106990.0,106980.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1748163147662,0.600431,106990.0,106980.0,0.71035206]
["bitfinex-derivatives","BTCF0:USTF0",1748163147858,0.600431,106990.0,106980.0,0.71023206]
["bitfinex-derivatives","BTCF0:USTF0",1748163148061,0.600431,106990.0,106980.0,0.71035206]
["bitfinex-derivatives","BTCF0:USTF0",1748163149861,0.64447224,106990.0,106980.0,0.71035206]
["bitfinex-derivatives","BTCF0:USTF0",1748163155065,0.39389644,106990.0,106980.0,1.03638052]
["bitfinex-derivatives","BTCF0:USTF0",1748163155461,0.39389644,106990.0,106980.0,0.71035206]
["bitfinex-derivatives","BTCF0:USTF0",1748163155661,0.3498552,106990.0,106980.0,1.03638052]
["bitfinex-derivatives","BTCF0:USTF0",1748163156258,0.36094018,107000.0,106990.0,0.1868758]
["bitfinex-derivatives","BTCF0:USTF0",1748163156453,0.35982145,107000.0,106990.0,0.57634172]
["bitfinex-derivatives","BTCF0:USTF0",1748163157575,0.54667975,107000.0,106990.0,1.42634172]
["bitfinex-derivatives","BTCF0:USTF0",1748163157761,0.54767975,107000.0,106990.0,1.10131326]
["bitfinex-derivatives","BTCF0:USTF0",1748163158063,0.36082145,107000.0,106990.0,1.10131326]
["bitfinex-derivatives","BTCF0:USTF0",1748163158262,0.36194018,107000.0,106990.0,1.10131326]
["bitfinex-derivatives","BTCF0:USTF0",1748163158568,0.36294018,107000.0,106990.0,1.10431326]
["bitfinex-derivatives","BTCF0:USTF0",1748163159067,0.00214018,107000.0,106990.0,1.10431326]
["bitfinex-derivatives","BTCF0:USTF0",1748163159267,0.36294018,107000.0,106990.0,1.10431326]
["bitfinex-derivatives","BTCF0:USTF0",1748163160063,0.36294018,107000.0,106990.0,2.32567326]
["bitfinex-derivatives","BTCF0:USTF0",1748163160265,0.39474018,107000.0,106990.0,1.47567326]
["bitfinex-derivatives","BTCF0:USTF0",1748163161269,0.39474018,107000.0,106990.0,1.80170172]
["bitfinex-derivatives","BTCF0:USTF0",1748163161469,0.36294018,107000.0,106990.0,1.80170172]
["bitfinex-derivatives","BTCF0:USTF0",1748163163061,0.36294018,107000.0,106990.0,1.47567326]
["bitfinex-derivatives","BTCF0:USTF0",1748163163371,0.36294018,107000.0,106990.0,1.80170172]
["bitfinex-derivatives","BTCF0:USTF0",1748163163574,0.36294018,107000.0,106990.0,1.47567326]
["bitfinex-derivatives","BTCF0:USTF0",1748163163769,0.4069219,107000.0,106990.0,1.80170172]
["bitfinex-derivatives","BTCF0:USTF0",1748163164873,0.36294018,107000.0,106990.0,1.80170172]
["bitfinex-derivatives","BTCF0:USTF0",1748163165373,0.00214018,107000.0,106990.0,2.16250172]
["bitfinex-derivatives","BTCF0:USTF0",1748163165575,0.00214018,107000.0,106990.0,2.16246172]
["bitfinex-derivatives","BTCF0:USTF0",1748163166266,0.00214018,107000.0,106990.0,1.46511326]
["bitfinex-derivatives","BTCF0:USTF0",1748163166463,0.54979858,107000.0,106990.0,1.90515326]
["bitfinex-derivatives","BTCF0:USTF0",1748163166660,0.61499858,107000.0,106990.0,2.32559326]
["bitfinex-derivatives","BTCF0:USTF0",1748163167071,0.39554018,107000.0,106990.0,2.32571326]
["bitfinex-derivatives","BTCF0:USTF0",1748163167272,0.58239848,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163167576,0.39554018,107000.0,106990.0,1.80174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163167770,0.00214018,107000.0,106990.0,1.80174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163167971,0.00214018,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163167972,0.40670039,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163168476,0.04590039,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163168675,0.39151924,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163168876,0.39151924,107000.0,106990.0,2.32571326]
["bitfinex-derivatives","BTCF0:USTF0",1748163169077,0.42391924,107000.0,106990.0,2.32571326]
["bitfinex-derivatives","BTCF0:USTF0",1748163169275,0.61077754,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163169467,0.5800583,107000.0,106990.0,2.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1748163169669,0.5800583,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163169868,0.6111583,107000.0,106990.0,2.65174172]
["bitfinex-derivatives","BTCF0:USTF0",1748163170977,0.6111583,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163172486,0.4243,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163172685,0.3932,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163172981,0.3932,107000.0,106990.0,1.80617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163173480,0.3932,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163173681,0.3608,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163174685,0.3608,107000.0,106990.0,2.33014858]
["bitfinex-derivatives","BTCF0:USTF0",1748163174982,0.3608,107000.0,106990.0,2.65617704]
["bitfinex-derivatives","BTCF0:USTF0",1748163175781,0.36094018,107010.0,107000.0,0.1868583]
["bitfinex-derivatives","BTCF0:USTF0",1748163175980,0.36094018,107010.0,107000.0,0.93433395]
["bitfinex-derivatives","BTCF0:USTF0",1748163176180,0.00014018,107010.0,107000.0,1.49405534]
["bitfinex-derivatives","BTCF0:USTF0",1748163177183,0.3939,107030.0,107020.0,0.1868234]
["bitfinex-derivatives","BTCF0:USTF0",1748163177372,0.3939,107030.0,107020.0,1.71153186]
["bitfinex-derivatives","BTCF0:USTF0",1748163177683,0.3939,107030.0,107020.0,1.80565059]
["bitfinex-derivatives","BTCF0:USTF0",1748163178884,0.3949,107030.0,107020.0,1.80865059]
["bitfinex-derivatives","BTCF0:USTF0",1748163179087,0.4277,107030.0,107020.0,1.81265059]
["bitfinex-derivatives","BTCF0:USTF0",1748163179676,0.4277,107030.0,107020.0,1.48662213]
["bitfinex-derivatives","BTCF0:USTF0",1748163179877,0.4277,107030.0,107020.0,1.82689836]
["bitfinex-derivatives","BTCF0:USTF0",1748163181195,0.4277,107030.0,107020.0,1.83627998]
["bitfinex-derivatives","BTCF0:USTF0",1748163181487,0.614506,107030.0,107020.0,1.0804299]
["bitfinex-derivatives","BTCF0:USTF0",1748163181792,0.4277,107030.0,107020.0,1.81261059]
["bitfinex-derivatives","BTCF0:USTF0",1748163182090,0.4277,107030.0,107020.0,1.81273059]
["bitfinex-derivatives","BTCF0:USTF0",1748163182582,0.614506,107030.0,107020.0,0.61409059]
["bitfinex-derivatives","BTCF0:USTF0",1748163182782,0.614506,107030.0,107020.0,1.78745059]
["bitfinex-derivatives","BTCF0:USTF0",1748163182985,0.614506,107030.0,107020.0,1.46142213]
["bitfinex-derivatives","BTCF0:USTF0",1748163184687,0.614506,107030.0,107020.0,1.78745059]
["bitfinex-derivatives","BTCF0:USTF0",1748163185188,0.614506,107030.0,107020.0,1.46142213]
["bitfinex-derivatives","BTCF0:USTF0",1748163185487,0.614506,107030.0,107020.0,1.78745059]
["bitfinex-derivatives","BTCF0:USTF0",1748163185986,0.614506,107030.0,107020.0,1.79188591]
["bitfinex-derivatives","BTCF0:USTF0",1748163186489,0.614506,107030.0,107020.0,1.46585745]
["bitfinex-derivatives","BTCF0:USTF0",1748163187181,0.646506,107030.0,107020.0,0.29249745]
["bitfinex-derivatives","BTCF0:USTF0",1748163187381,0.646506,107030.0,107020.0,1.46585745]
["bitfinex-derivatives","BTCF0:USTF0",1748163187586,0.646506,107030.0,107020.0,0.22999745]
["bitfinex-derivatives","BTCF0:USTF0",1748163187786,0.646506,107030.0,107020.0,1.37273745]
["bitfinex-derivatives","BTCF0:USTF0",1748163188089,0.646506,107030.0,107020.0,1.37285745]
["bitfinex-derivatives","BTCF0:USTF0",1748163188285,0.614506,107030.0,107020.0,1.76128591]
["bitfinex-derivatives","BTCF0:USTF0",1748163188486,0.4277,107030.0,107020.0,1.79178591]
["bitfinex-derivatives","BTCF0:USTF0",1748163188688,0.4277,107030.0,107020.0,1.79170591]
["bitfinex-derivatives","BTCF0:USTF0",1748163189387,0.614506,107030.0,107020.0,1.79245173]
["bitfinex-derivatives","BTCF0:USTF0",1748163189588,0.614506,107030.0,107020.0,1.79282464]
["bitfinex-derivatives","BTCF0:USTF0",1748163190793,0.4277,107030.0,107020.0,1.79282464]
["bitfinex-derivatives","BTCF0:USTF0",1748163192489,0.4277,107030.0,107020.0,1.37250464]
["bitfinex-derivatives","BTCF0:USTF0",1748163192696,0.4277,107030.0,107020.0,1.79282464]
["bitfinex-derivatives","BTCF0:USTF0",1748163193792,0.614506,107030.0,107020.0,1.04647618]
["bitfinex-derivatives","BTCF0:USTF0",1748163193990,0.614506,107030.0,107020.0,1.79282464]
["bitfinex-derivatives","BTCF0:USTF0",1748163196498,0.614506,107030.0,107020.0,0.29351618]
["bitfinex-derivatives","BTCF0:USTF0",1748163196704,0.94053446,107030.0,107020.0,1.38287618]
["bitfinex-derivatives","BTCF0:USTF0",1748163196896,0.614506,107030.0,107020.0,1.38275618]
["bitfinex-derivatives","BTCF0:USTF0",1748163197089,0.614506,107030.0,107020.0,1.38287618]
["bitfinex-derivatives","BTCF0:USTF0",1748163197292,0.614506,107030.0,107020.0,1.41034086]
["bitfinex-derivatives","BTCF0:USTF0",1748163197493,0.614506,107030.0,107020.0,1.73636932]
["bitfinex-derivatives","BTCF0:USTF0",1748163198101,0.3959,107030.0,107020.0,1.73636932]
["bitfinex-derivatives","BTCF0:USTF0",1748163198401,0.3959,107030.0,107020.0,1.76896932]
["bitfinex-derivatives","BTCF0:USTF0",1748163200594,0.90873446,107030.0,107020.0,0.00935746]
["bitfinex-derivatives","BTCF0:USTF0",1748163200889,0.614906,107030.0,107020.0,0.19618086]
["bitfinex-derivatives","BTCF0:USTF0",1748163201304,0.658389,107030.0,107020.0,0.25958086]
["bitfinex-derivatives","BTCF0:USTF0",1748163201503,0.658389,107030.0,107020.0,0.22646086]
["bitfinex-derivatives","BTCF0:USTF0",1748163201698,0.658389,107030.0,107020.0,0.22658086]
["bitfinex-derivatives","BTCF0:USTF0",1748163202698,0.658389,107030.0,107020.0,0.19618086]
["bitfinex-derivatives","BTCF0:USTF0",1748163203002,0.98441746,107030.0,107020.0,0.19618086]
["bitfinex-derivatives","BTCF0:USTF0",1748163203908,1.32785346,107030.0,107020.0,0.00923746]
["bitfinex-derivatives","BTCF0:USTF0",1748163204204,1.74817346,107030.0,107020.0,0.00935746]
["bitfinex-derivatives","BTCF0:USTF0",1748163204397,1.74817346,107030.0,107020.0,0.00923746]
["bitfinex-derivatives","BTCF0:USTF0",1748163204700,1.74817346,107030.0,107020.0,0.00935746]
["bitfinex-derivatives","BTCF0:USTF0",1748163204903,0.1868235,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163205094,0.93485196,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163205294,1.27829596,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163205693,1.27829596,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748163205894,1.32177896,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748163206195,1.07177896,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748163206594,1.07277896,107020.0,107010.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748163207095,1.13033066,107020.0,107010.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748163207600,1.13133066,107020.0,107010.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163208205,1.16373066,107020.0,107010.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163209899,1.16373066,107020.0,107010.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748163210106,0.186841,107010.0,107000.0,0.00140176]
["bitfinex-derivatives","BTCF0:USTF0",1748163210406,0.1868934,106980.0,106970.0,0.10549044]
["bitfinex-derivatives","BTCF0:USTF0",1748163210597,0.91073086,106980.0,106970.0,0.766616]
["bitfinex-derivatives","BTCF0:USTF0",1748163210796,0.97473086,106980.0,106970.0,0.1593051]
["bitfinex-derivatives","BTCF0:USTF0",1748163211003,1.00723086,106980.0,106970.0,1.473496]
["bitfinex-derivatives","BTCF0:USTF0",1748163211215,1.00723086,106980.0,106970.0,0.1594251]
["bitfinex-derivatives","BTCF0:USTF0",1748163211505,0.1869109,106970.0,106960.0,1.31434848]
["bitfinex-derivatives","BTCF0:USTF0",1748163211695,0.6099109,106970.0,106960.0,1.19082018]
["bitfinex-derivatives","BTCF0:USTF0",1748163211897,0.6099109,106970.0,106960.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1748163212097,0.61102963,106970.0,106960.0,0.21976848]
["bitfinex-derivatives","BTCF0:USTF0",1748163212703,0.61102963,106970.0,106960.0,0.03296018]
["bitfinex-derivatives","BTCF0:USTF0",1748163212899,0.61102963,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163213100,0.61102963,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748163213300,0.61102963,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163213496,0.61302963,106970.0,106960.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748163213700,0.1869283,106960.0,106950.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748163213900,0.6430283,106960.0,106950.0,0.2196458]
["bitfinex-derivatives","BTCF0:USTF0",1748163214104,0.64340121,106960.0,106950.0,0.22195093]
["bitfinex-derivatives","BTCF0:USTF0",1748163214411,0.58084703,106960.0,106950.0,0.22195093]
["bitfinex-derivatives","BTCF0:USTF0",1748163214706,0.54884703,106960.0,106950.0,0.25355093]
["bitfinex-derivatives","BTCF0:USTF0",1748163215105,0.36191873,106960.0,106950.0,0.25355093]
["bitfinex-derivatives","BTCF0:USTF0",1748163215301,0.36191873,106960.0,106950.0,0.34704693]
["bitfinex-derivatives","BTCF0:USTF0",1748163215499,0.00314018,106970.0,106960.0,0.1869283]
["bitfinex-derivatives","BTCF0:USTF0",1748163215715,0.00111873,106980.0,106970.0,0.1869109]
["bitfinex-derivatives","BTCF0:USTF0",1748163216013,0.00111873,106980.0,106970.0,1.56643442]
["bitfinex-derivatives","BTCF0:USTF0",1748163216508,0.3608,106990.0,106980.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1748163216711,0.64123038,107000.0,106990.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1748163216910,0.64011165,107000.0,106990.0,0.18611346]
["bitfinex-derivatives","BTCF0:USTF0",1748163217313,0.54667995,107000.0,106990.0,0.18611346]
["bitfinex-derivatives","BTCF0:USTF0",1748163217503,0.54667995,107000.0,106990.0,0.18511346]
["bitfinex-derivatives","BTCF0:USTF0",1748163217904,0.3608,107010.0,106990.0,0.61303746]
["bitfinex-derivatives","BTCF0:USTF0",1748163218098,0.6410227,107030.0,107000.0,2.90735452]
["bitfinex-derivatives","BTCF0:USTF0",1748163218307,0.6410227,107030.0,107020.0,0.1868236]
["bitfinex-derivatives","BTCF0:USTF0",1748163218501,0.5476128,107030.0,107020.0,0.60771651]
["bitfinex-derivatives","BTCF0:USTF0",1748163218699,0.5476128,107030.0,107020.0,0.97074003]
["bitfinex-derivatives","BTCF0:USTF0",1748163219007,0.5476128,107030.0,107020.0,1.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1748163219212,0.5476128,107030.0,107020.0,1.00098585]
["bitfinex-derivatives","BTCF0:USTF0",1748163219514,0.5476128,107030.0,107020.0,0.06211873]
["bitfinex-derivatives","BTCF0:USTF0",1748163219816,0.5476128,107030.0,107020.0,1.35462223]
["bitfinex-derivatives","BTCF0:USTF0",1748163220007,0.6139128,107030.0,107020.0,0.06223873]
["bitfinex-derivatives","BTCF0:USTF0",1748163220209,0.6139128,107030.0,107020.0,1.35574223]
["bitfinex-derivatives","BTCF0:USTF0",1748163220210,0.6169128,107030.0,107020.0,1.35574223]
["bitfinex-derivatives","BTCF0:USTF0",1748163220811,0.6169128,107030.0,107020.0,1.69126575]
["bitfinex-derivatives","BTCF0:USTF0",1748163220812,0.5486128,107030.0,107020.0,1.69126575]
["bitfinex-derivatives","BTCF0:USTF0",1748163221204,0.3618,107030.0,107020.0,1.69126575]
["bitfinex-derivatives","BTCF0:USTF0",1748163221518,0.3618,107030.0,107020.0,0.58558575]
["bitfinex-derivatives","BTCF0:USTF0",1748163221813,0.3618,107030.0,107020.0,1.69118575]
["bitfinex-derivatives","BTCF0:USTF0",1748163222411,0.001,107030.0,107020.0,1.69118575]
["bitfinex-derivatives","BTCF0:USTF0",1748163223012,0.001,107030.0,107020.0,2.05198575]
["bitfinex-derivatives","BTCF0:USTF0",1748163223212,0.3608,107060.0,107030.0,0.0466978]
["bitfinex-derivatives","BTCF0:USTF0",1748163223417,0.3608,107070.0,107060.0,0.1867537]
["bitfinex-derivatives","BTCF0:USTF0",1748163223618,0.3608,107070.0,107060.0,1.29305952]
["bitfinex-derivatives","BTCF0:USTF0",1748163223914,0.56786196,107080.0,107070.0,0.1867363]
["bitfinex-derivatives","BTCF0:USTF0",1748163224214,0.7216,107080.0,107070.0,0.58657855]
["bitfinex-derivatives","BTCF0:USTF0",1748163224611,0.7216,107080.0,107070.0,0.58457855]
["bitfinex-derivatives","BTCF0:USTF0",1748163225623,0.7216,107080.0,107070.0,0.58257855]
["bitfinex-derivatives","BTCF0:USTF0",1748163226306,0.7226,107080.0,107070.0,0.58257855]
["bitfinex-derivatives","BTCF0:USTF0",1748163226509,0.00014018,107090.0,107080.0,0.1847189]
["bitfinex-derivatives","BTCF0:USTF0",1748163226719,0.00014018,107090.0,107080.0,2.06104824]
["bitfinex-derivatives","BTCF0:USTF0",1748163226916,0.4608,107100.0,107090.0,0.1867015]
["bitfinex-derivatives","BTCF0:USTF0",1748163227115,0.46055025,107100.0,107090.0,0.93375391]
["bitfinex-derivatives","BTCF0:USTF0",1748163227313,0.46055025,107100.0,107090.0,0.96579973]
["bitfinex-derivatives","BTCF0:USTF0",1748163227719,0.46055025,107100.0,107090.0,0.28091973]
["bitfinex-derivatives","BTCF0:USTF0",1748163227913,0.64723435,107100.0,107090.0,2.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1748163228110,0.46055025,107100.0,107090.0,2.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1748163228315,0.09975025,107100.0,107090.0,2.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1748163228523,0.36094018,107110.0,107100.0,0.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1748163228817,0.54760678,107110.0,107100.0,1.35550283]
["bitfinex-derivatives","BTCF0:USTF0",1748163229021,0.54760678,107110.0,107100.0,1.35562283]
["bitfinex-derivatives","BTCF0:USTF0",1748163229221,0.36094018,107110.0,107100.0,1.35587258]
["bitfinex-derivatives","BTCF0:USTF0",1748163229912,0.36094018,107110.0,107100.0,1.35687258]
["bitfinex-derivatives","BTCF0:USTF0",1748163231718,0.36094018,107110.0,107100.0,0.25167258]
["bitfinex-derivatives","BTCF0:USTF0",1748163232032,0.36094018,107110.0,107100.0,1.33571258]
["bitfinex-derivatives","BTCF0:USTF0",1748163232216,0.36094018,107110.0,107100.0,1.6702361]
["bitfinex-derivatives","BTCF0:USTF0",1748163232417,0.54760678,107110.0,107100.0,0.5861961]
["bitfinex-derivatives","BTCF0:USTF0",1748163232725,0.54760678,107110.0,107100.0,1.6700361]
["bitfinex-derivatives","BTCF0:USTF0",1748163233313,0.54760678,107110.0,107100.0,1.33551258]
["bitfinex-derivatives","BTCF0:USTF0",1748163233517,0.54760678,107110.0,107100.0,1.6700361]
["bitfinex-derivatives","BTCF0:USTF0",1748163234522,0.54760678,107110.0,107100.0,0.5861961]
["bitfinex-derivatives","BTCF0:USTF0",1748163234924,0.54760678,107110.0,107100.0,1.6700361]
["bitfinex-derivatives","BTCF0:USTF0",1748163235118,0.36094018,107110.0,107100.0,1.6700361]
["bitfinex-derivatives","BTCF0:USTF0",1748163235420,0.54760678,107110.0,107100.0,1.6700361]
["bitfinex-derivatives","BTCF0:USTF0",1748163236129,0.36094018,107110.0,107100.0,2.5200361]
["bitfinex-derivatives","BTCF0:USTF0",1748163236429,0.54760678,107110.0,107100.0,2.5200361]
["bitfinex-derivatives","BTCF0:USTF0",1748163236621,0.54760678,107110.0,107100.0,1.76531258]
["bitfinex-derivatives","BTCF0:USTF0",1748163236919,0.54760678,107110.0,107100.0,2.18527258]
["bitfinex-derivatives","BTCF0:USTF0",1748163236920,0.58000678,107110.0,107100.0,2.18527258]
["bitfinex-derivatives","BTCF0:USTF0",1748163237130,0.61020678,107110.0,107100.0,1.10167258]
["bitfinex-derivatives","BTCF0:USTF0",1748163237326,0.61020678,107110.0,107100.0,2.18527258]
["bitfinex-derivatives","BTCF0:USTF0",1748163237526,0.61020678,107110.0,107100.0,1.33539258]
["bitfinex-derivatives","BTCF0:USTF0",1748163238027,0.61020678,107110.0,107100.0,2.18539258]
["bitfinex-derivatives","BTCF0:USTF0",1748163239126,0.61020678,107110.0,107100.0,2.5199161]
["bitfinex-derivatives","BTCF0:USTF0",1748163239529,0.58000678,107110.0,107100.0,1.6699161]
["bitfinex-derivatives","BTCF0:USTF0",1748163239724,0.61080678,107110.0,107100.0,1.6698361]
["bitfinex-derivatives","BTCF0:USTF0",1748163239919,0.61080678,107110.0,107100.0,0.00248848]
["bitfinex-derivatives","BTCF0:USTF0",1748163240126,0.61080678,107110.0,107100.0,0.42252848]
["bitfinex-derivatives","BTCF0:USTF0",1748163240326,0.64400678,107110.0,107100.0,0.42240848]
["bitfinex-derivatives","BTCF0:USTF0",1748163240523,0.64400678,107110.0,107100.0,0.42252848]
["bitfinex-derivatives","BTCF0:USTF0",1748163241420,0.64400678,107110.0,107100.0,0.60921248]
["bitfinex-derivatives","BTCF0:USTF0",1748163242619,0.64400678,107110.0,107100.0,0.18917248]
["bitfinex-derivatives","BTCF0:USTF0",1748163243031,0.64400678,107110.0,107100.0,0.60921248]
["bitfinex-derivatives","BTCF0:USTF0",1748163243332,0.64400678,107110.0,107100.0,0.42252848]
["bitfinex-derivatives","BTCF0:USTF0",1748163244229,0.64400678,107110.0,107100.0,0.60921248]
["bitfinex-derivatives","BTCF0:USTF0",1748163244925,0.64400678,107110.0,107100.0,0.6440478]
["bitfinex-derivatives","BTCF0:USTF0",1748163245132,0.64400678,107110.0,107100.0,0.6769478]
["bitfinex-derivatives","BTCF0:USTF0",1748163245330,0.61080678,107110.0,107100.0,0.6769478]
["bitfinex-derivatives","BTCF0:USTF0",1748163245530,0.42414018,107110.0,107100.0,0.6769478]
["bitfinex-derivatives","BTCF0:USTF0",1748163245733,0.42334018,107110.0,107100.0,0.6769478]
["bitfinex-derivatives","BTCF0:USTF0",1748163245940,0.36014018,107110.0,107100.0,0.67251248]
["bitfinex-derivatives","BTCF0:USTF0",1748163247330,0.36014018,107110.0,107100.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1748163248224,0.54680668,107110.0,107100.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1748163248427,0.36014018,107110.0,107100.0,1.645676]
["bitfinex-derivatives","BTCF0:USTF0",1748163250026,0.36014018,107110.0,107100.0,1.64679473]
["bitfinex-derivatives","BTCF0:USTF0",1748163250739,0.54680668,107110.0,107100.0,0.25359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163250933,0.57930668,107110.0,107100.0,1.31207121]
["bitfinex-derivatives","BTCF0:USTF0",1748163251132,0.57930668,107110.0,107100.0,0.25359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163251339,0.57930668,107110.0,107100.0,1.31219121]
["bitfinex-derivatives","BTCF0:USTF0",1748163251846,0.57930668,107110.0,107100.0,0.25359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163252142,0.57930668,107110.0,107100.0,1.31219121]
["bitfinex-derivatives","BTCF0:USTF0",1748163252545,0.62258891,107110.0,107100.0,1.31219121]
["bitfinex-derivatives","BTCF0:USTF0",1748163253343,0.62258891,107110.0,107100.0,0.25359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163253545,0.62258891,107110.0,107100.0,1.31219121]
["bitfinex-derivatives","BTCF0:USTF0",1748163253933,0.62258891,107110.0,107100.0,1.64671473]
["bitfinex-derivatives","BTCF0:USTF0",1748163254443,0.62258891,107110.0,107100.0,0.58811473]
["bitfinex-derivatives","BTCF0:USTF0",1748163254645,0.62258891,107110.0,107100.0,1.64663473]
["bitfinex-derivatives","BTCF0:USTF0",1748163254843,0.62258891,107110.0,107100.0,0.58811473]
["bitfinex-derivatives","BTCF0:USTF0",1748163255034,0.62258891,107110.0,107100.0,0.25359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163255329,0.62258891,107110.0,107100.0,1.31211121]
["bitfinex-derivatives","BTCF0:USTF0",1748163256145,0.68014061,107110.0,107100.0,1.31211121]
["bitfinex-derivatives","BTCF0:USTF0",1748163257040,0.68014061,107110.0,107100.0,0.89211121]
["bitfinex-derivatives","BTCF0:USTF0",1748163257239,0.68014061,107110.0,107100.0,1.04172721]
["bitfinex-derivatives","BTCF0:USTF0",1748163257440,0.71294061,107110.0,107100.0,0.00348721]
["bitfinex-derivatives","BTCF0:USTF0",1748163257742,1.05630861,107110.0,107100.0,0.00360721]
["bitfinex-derivatives","BTCF0:USTF0",1748163257941,0.68014061,107110.0,107100.0,0.94469473]
["bitfinex-derivatives","BTCF0:USTF0",1748163258141,0.70849917,107110.0,107100.0,0.94481473]
["bitfinex-derivatives","BTCF0:USTF0",1748163258340,0.70849917,107110.0,107100.0,1.00811473]
["bitfinex-derivatives","BTCF0:USTF0",1748163259042,0.70849917,107110.0,107100.0,0.67359121]
["bitfinex-derivatives","BTCF0:USTF0",1748163259235,0.70849917,107110.0,107100.0,0.67802653]
["bitfinex-derivatives","BTCF0:USTF0",1748163259741,0.68036905,107110.0,107100.0,0.67802653]
["bitfinex-derivatives","BTCF0:USTF0",1748163260043,0.68036905,107110.0,107100.0,0.67827628]
["bitfinex-derivatives","BTCF0:USTF0",1748163260244,0.71316905,107110.0,107100.0,0.67384096]
["bitfinex-derivatives","BTCF0:USTF0",1748163261141,0.71316905,107110.0,107100.0,0.25827628]
["bitfinex-derivatives","BTCF0:USTF0",1748163261336,2.57703759,107110.0,107050.0,0.49305673]
["bitfinex-derivatives","BTCF0:USTF0",1748163261531,0.1867712,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163261750,0.1867887,107040.0,107030.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1748163262039,0.1868061,107030.0,107020.0,0.0336015]
["bitfinex-derivatives","BTCF0:USTF0",1748163262240,0.5476061,107030.0,107020.0,0.0336015]
["bitfinex-derivatives","BTCF0:USTF0",1748163262437,0.1868236,107020.0,107010.0,0.27643256]
["bitfinex-derivatives","BTCF0:USTF0",1748163262638,0.54824626,107020.0,107010.0,0.27643256]
["bitfinex-derivatives","BTCF0:USTF0",1748163262938,0.54824626,107020.0,107010.0,0.24503256]
["bitfinex-derivatives","BTCF0:USTF0",1748163263344,0.73521889,107020.0,107010.0,0.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1748163263648,0.73521889,107020.0,107010.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1748163264033,0.73521889,107020.0,107010.0,0.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1748163264354,0.73521889,107020.0,107010.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1748163264355,0.59152849,107020.0,107010.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1748163264647,0.64232849,107020.0,107010.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1748163264946,0.64232849,107020.0,107010.0,0.03317486]
["bitfinex-derivatives","BTCF0:USTF0",1748163265149,0.64232849,107020.0,107010.0,0.03417486]
["bitfinex-derivatives","BTCF0:USTF0",1748163265744,0.64332849,107020.0,107010.0,0.03517486]
["bitfinex-derivatives","BTCF0:USTF0",1748163265946,0.64332849,107020.0,107010.0,0.06807486]
["bitfinex-derivatives","BTCF0:USTF0",1748163267943,0.60004626,107020.0,107010.0,0.06807486]
["bitfinex-derivatives","BTCF0:USTF0",1748163268955,0.36242266,107020.0,107010.0,0.87483643]
["bitfinex-derivatives","BTCF0:USTF0",1748163269456,0.36242266,107020.0,107010.0,0.90583643]
["bitfinex-derivatives","BTCF0:USTF0",1748163270047,0.3608,107030.0,107010.0,0.90583643]
["bitfinex-derivatives","BTCF0:USTF0",1748163270250,0.3608,107030.0,107020.0,0.64180417]
["bitfinex-derivatives","BTCF0:USTF0",1748163271252,0.3618,107030.0,107020.0,0.64180417]
["bitfinex-derivatives","BTCF0:USTF0",1748163271453,0.3618,107030.0,107020.0,0.64280417]
["bitfinex-derivatives","BTCF0:USTF0",1748163271662,0.3618,107030.0,107020.0,0.97732769]
["bitfinex-derivatives","BTCF0:USTF0",1748163273662,0.3618,107030.0,107020.0,1.00792769]
["bitfinex-derivatives","BTCF0:USTF0",1748163274058,0.3618,107030.0,107020.0,1.11470666]
["bitfinex-derivatives","BTCF0:USTF0",1748163274254,0.3618,107030.0,107020.0,1.11370666]
["bitfinex-derivatives","BTCF0:USTF0",1748163274450,0.3628,107030.0,107020.0,1.01092769]
["bitfinex-derivatives","BTCF0:USTF0",1748163274761,0.3628,107030.0,107020.0,1.01392769]
["bitfinex-derivatives","BTCF0:USTF0",1748163274962,0.3628,107030.0,107020.0,1.01592769]
["bitfinex-derivatives","BTCF0:USTF0",1748163275364,0.3618,107030.0,107020.0,1.01292769]
["bitfinex-derivatives","BTCF0:USTF0",1748163275563,0.3628,107030.0,107020.0,1.01592769]
["bitfinex-derivatives","BTCF0:USTF0",1748163276569,0.3628,107030.0,107020.0,1.01596769]
["bitfinex-derivatives","BTCF0:USTF0",1748163277665,0.002,107030.0,107020.0,1.11992724]
["bitfinex-derivatives","BTCF0:USTF0",1748163278463,0.002,107030.0,107020.0,2.17904724]
["bitfinex-derivatives","BTCF0:USTF0",1748163279169,0.002,107030.0,107020.0,2.27248323]
["bitfinex-derivatives","BTCF0:USTF0",1748163279377,0.002,107030.0,107020.0,1.42420372]
["bitfinex-derivatives","BTCF0:USTF0",1748163279674,0.5496061,107030.0,107020.0,2.33884417]
["bitfinex-derivatives","BTCF0:USTF0",1748163280058,0.5496061,107030.0,107020.0,2.33896417]
["bitfinex-derivatives","BTCF0:USTF0",1748163280468,0.5496061,107030.0,107020.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748163280664,0.6021061,107030.0,107020.0,2.15074]
["bitfinex-derivatives","BTCF0:USTF0",1748163280864,0.6021061,107030.0,107020.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1748163281065,0.6021061,107030.0,107020.0,2.15062]
["bitfinex-derivatives","BTCF0:USTF0",1748163281264,0.6021061,107030.0,107020.0,1.73046]
["bitfinex-derivatives","BTCF0:USTF0",1748163281461,0.6021061,107030.0,107020.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748163281662,0.6021061,107030.0,107020.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748163281863,0.6021061,107030.0,107020.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748163282159,0.6021061,107030.0,107020.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748163283767,0.6021061,107030.0,107020.0,0.2598436]
["bitfinex-derivatives","BTCF0:USTF0",1748163283973,0.5496061,107030.0,107020.0,0.6801636]
["bitfinex-derivatives","BTCF0:USTF0",1748163284565,0.5496061,107030.0,107020.0,0.68459892]
["bitfinex-derivatives","BTCF0:USTF0",1748163285275,0.5496061,107030.0,107020.0,0.26427892]
["bitfinex-derivatives","BTCF0:USTF0",1748163285479,0.5496061,107030.0,107020.0,0.68459892]
["bitfinex-derivatives","BTCF0:USTF0",1748163287068,0.5486061,107030.0,107020.0,0.68159892]
["bitfinex-derivatives","BTCF0:USTF0",1748163287267,0.6010061,107030.0,107020.0,0.49577532]
["bitfinex-derivatives","BTCF0:USTF0",1748163287467,0.6010061,107030.0,107020.0,0.07545532]
["bitfinex-derivatives","BTCF0:USTF0",1748163287665,0.6020061,107030.0,107020.0,0.48981532]
["bitfinex-derivatives","BTCF0:USTF0",1748163287868,0.6020061,107030.0,107020.0,0.48969532]
["bitfinex-derivatives","BTCF0:USTF0",1748163288179,0.6020061,107030.0,107020.0,0.48981532]
["bitfinex-derivatives","BTCF0:USTF0",1748163288578,0.6020061,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163288779,0.64334794,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163289075,0.64334794,107030.0,107020.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748163289675,0.64334794,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163290281,0.73678394,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163290481,0.79456408,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748163290784,0.79456408,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163291575,1.15721772,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163292584,1.18725788,107030.0,107020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163293783,1.85765788,107030.0,107020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163293977,0.54762348,107020.0,107010.0,0.03275649]
["bitfinex-derivatives","BTCF0:USTF0",1748163294187,0.965147,107020.0,107010.0,0.03275649]
["bitfinex-derivatives","BTCF0:USTF0",1748163294688,0.96576966,107020.0,107010.0,0.03287649]
["bitfinex-derivatives","BTCF0:USTF0",1748163295186,1.09450604,107020.0,107010.0,0.03487649]
["bitfinex-derivatives","BTCF0:USTF0",1748163295587,1.09450604,107020.0,107010.0,0.03587649]
["bitfinex-derivatives","BTCF0:USTF0",1748163296787,1.09450604,107020.0,107010.0,0.04031181]
["bitfinex-derivatives","BTCF0:USTF0",1748163297587,1.09450604,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163297787,1.09450604,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163298488,0.75998252,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163299686,1.12078254,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163301591,1.17836258,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163303993,1.15236258,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163304588,1.17836258,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163306088,1.12078254,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163306892,1.12078254,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163310099,1.09478254,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163312989,1.42930606,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163313488,1.45530606,107020.0,107010.0,0.07199181]
["bitfinex-derivatives","BTCF0:USTF0",1748163313997,1.45530606,107020.0,107010.0,0.06755649]
["bitfinex-derivatives","BTCF0:USTF0",1748163314188,1.45530606,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163314389,1.12078254,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163315700,1.09478254,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163316194,1.03778254,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163317002,1.03778254,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163317593,1.36368013,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163318100,1.36368013,107020.0,107010.0,0.06767649]
["bitfinex-derivatives","BTCF0:USTF0",1748163319104,1.36368013,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163319301,1.03778254,107020.0,107010.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1748163319500,1.03778254,107020.0,107010.0,0.58625087]
["bitfinex-derivatives","BTCF0:USTF0",1748163319698,1.03778254,107020.0,107010.0,0.28935271]
["bitfinex-derivatives","BTCF0:USTF0",1748163319898,1.03778254,107020.0,107010.0,0.29075328]
["bitfinex-derivatives","BTCF0:USTF0",1748163320205,1.0956033,107020.0,107010.0,0.61665087]
["bitfinex-derivatives","BTCF0:USTF0",1748163320902,1.00920876,107020.0,107010.0,0.61665087]
["bitfinex-derivatives","BTCF0:USTF0",1748163321305,1.00920876,107020.0,107010.0,0.01061238]
["bitfinex-derivatives","BTCF0:USTF0",1748163321503,0.1868409,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748163321700,0.95743849,107010.0,107000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748163321894,0.99878033,107010.0,107000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748163322095,0.67288274,107010.0,107000.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748163322302,0.58898274,107010.0,107000.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748163322501,0.58906839,107010.0,107000.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748163322807,0.60320599,107010.0,107000.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748163322989,0.66302675,107010.0,107000.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1748163323196,0.98892434,107010.0,107000.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1748163323402,1.04132434,107010.0,107000.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1748163323599,0.71542675,107010.0,107000.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748163323802,0.74692675,107010.0,107000.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748163326703,0.66302675,107010.0,107000.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748163327303,0.60520599,107010.0,107000.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748163327705,0.60582865,107010.0,107000.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1748163330711,0.40485015,107010.0,107000.0,1.66609837]
["bitfinex-derivatives","BTCF0:USTF0",1748163331011,0.38966872,107010.0,107000.0,1.66609837]
["bitfinex-derivatives","BTCF0:USTF0",1748163331208,0.57650962,107010.0,107000.0,1.66609837]
["bitfinex-derivatives","BTCF0:USTF0",1748163332012,0.57650962,107010.0,107000.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1748163333311,0.53516778,107010.0,107000.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1748163334506,0.53516778,107010.0,107000.0,1.40791538]
["bitfinex-derivatives","BTCF0:USTF0",1748163336512,0.53516778,107010.0,107000.0,1.74219535]
["bitfinex-derivatives","BTCF0:USTF0",1748163337014,0.57435607,107010.0,107000.0,1.66609837]
["bitfinex-derivatives","BTCF0:USTF0",1748163337403,0.38751517,107010.0,107000.0,2.00947037]
["bitfinex-derivatives","BTCF0:USTF0",1748163337608,0.0418966,107010.0,107000.0,2.47261058]
["bitfinex-derivatives","BTCF0:USTF0",1748163337817,0.36094018,107020.0,107010.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1748163338014,0.38472656,107040.0,107010.0,1.30418607]
["bitfinex-derivatives","BTCF0:USTF0",1748163338015,0.41862076,107040.0,107010.0,1.30418607]
["bitfinex-derivatives","BTCF0:USTF0",1748163338214,0.31882076,107040.0,107030.0,0.52108597]
["bitfinex-derivatives","BTCF0:USTF0",1748163338418,0.50523645,107040.0,107030.0,0.52183179]
["bitfinex-derivatives","BTCF0:USTF0",1748163338619,0.50523645,107040.0,107030.0,0.64825979]
["bitfinex-derivatives","BTCF0:USTF0",1748163338820,0.50528247,107040.0,107030.0,0.64825979]
["bitfinex-derivatives","BTCF0:USTF0",1748163339322,0.50528247,107040.0,107030.0,0.64725979]
["bitfinex-derivatives","BTCF0:USTF0",1748163339519,0.50528247,107040.0,107030.0,0.31397982]
["bitfinex-derivatives","BTCF0:USTF0",1748163339714,0.50528247,107040.0,107030.0,0.31297982]
["bitfinex-derivatives","BTCF0:USTF0",1748163340023,0.50628247,107040.0,107030.0,0.31497982]
["bitfinex-derivatives","BTCF0:USTF0",1748163340528,0.50728247,107040.0,107030.0,0.31797982]
["bitfinex-derivatives","BTCF0:USTF0",1748163341529,0.50728247,107040.0,107030.0,0.28875182]
["bitfinex-derivatives","BTCF0:USTF0",1748163342729,0.50728247,107040.0,107030.0,1.25871182]
["bitfinex-derivatives","BTCF0:USTF0",1748163342929,0.50728247,107040.0,107030.0,1.25883182]
["bitfinex-derivatives","BTCF0:USTF0",1748163345039,0.50728247,107040.0,107030.0,0.83847182]
["bitfinex-derivatives","BTCF0:USTF0",1748163345233,0.56808247,107040.0,107030.0,1.25883182]
["bitfinex-derivatives","BTCF0:USTF0",1748163346231,0.56808247,107040.0,107030.0,0.28887182]
["bitfinex-derivatives","BTCF0:USTF0",1748163346431,0.56808247,107040.0,107030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748163346823,0.186806,107030.0,107020.0,0.42190171]
["bitfinex-derivatives","BTCF0:USTF0",1748163347026,0.64215182,107030.0,107020.0,0.4215288]
["bitfinex-derivatives","BTCF0:USTF0",1748163347527,0.64219784,107030.0,107020.0,0.0012888]
["bitfinex-derivatives","BTCF0:USTF0",1748163347932,0.64219784,107030.0,107020.0,0.0011688]
["bitfinex-derivatives","BTCF0:USTF0",1748163348128,1.06251784,107030.0,107020.0,0.0012888]
["bitfinex-derivatives","BTCF0:USTF0",1748163348435,1.06251784,107030.0,107020.0,0.0051688]
["bitfinex-derivatives","BTCF0:USTF0",1748163348436,1.06351784,107030.0,107020.0,0.0051688]
["bitfinex-derivatives","BTCF0:USTF0",1748163348634,1.06351784,107030.0,107020.0,0.0052888]
["bitfinex-derivatives","BTCF0:USTF0",1748163349137,1.06451784,107030.0,107020.0,0.0092888]
["bitfinex-derivatives","BTCF0:USTF0",1748163350238,1.10275704,107030.0,107020.0,0.0092888]
["bitfinex-derivatives","BTCF0:USTF0",1748163351834,0.186841,107010.0,107000.0,0.13160158]
["bitfinex-derivatives","BTCF0:USTF0",1748163352041,0.90885993,107010.0,107000.0,0.52176158]
["bitfinex-derivatives","BTCF0:USTF0",1748163352232,1.00395993,107010.0,107000.0,0.10140158]
["bitfinex-derivatives","BTCF0:USTF0",1748163352634,1.00395993,107010.0,107000.0,0.10152158]
["bitfinex-derivatives","BTCF0:USTF0",1748163353140,1.00495993,107010.0,107000.0,0.10552158]
["bitfinex-derivatives","BTCF0:USTF0",1748163353342,1.00595993,107010.0,107000.0,0.11252158]
["bitfinex-derivatives","BTCF0:USTF0",1748163354030,1.00595993,107010.0,107000.0,0.32977998]
["bitfinex-derivatives","BTCF0:USTF0",1748163354743,1.00595993,107010.0,107000.0,0.36057998]
["bitfinex-derivatives","BTCF0:USTF0",1748163355037,0.97335993,107010.0,107000.0,0.36057998]
["bitfinex-derivatives","BTCF0:USTF0",1748163356243,0.97435993,107010.0,107000.0,0.35657998]
["bitfinex-derivatives","BTCF0:USTF0",1748163356945,0.97435993,107010.0,107000.0,0.34957998]
["bitfinex-derivatives","BTCF0:USTF0",1748163356946,0.94305993,107010.0,107000.0,0.34957998]
["bitfinex-derivatives","BTCF0:USTF0",1748163357144,0.94305993,107010.0,107000.0,0.38217998]
["bitfinex-derivatives","BTCF0:USTF0",1748163357831,0.00341893,107010.0,107000.0,1.05991195]
["bitfinex-derivatives","BTCF0:USTF0",1748163358036,0.00241893,107010.0,107000.0,1.52427034]
["bitfinex-derivatives","BTCF0:USTF0",1748163358340,0.00141893,107010.0,107000.0,1.16347034]
["bitfinex-derivatives","BTCF0:USTF0",1748163358543,0.00241893,107010.0,107000.0,1.16547034]
["bitfinex-derivatives","BTCF0:USTF0",1748163359543,0.00014018,107020.0,107010.0,0.186841]
["bitfinex-derivatives","BTCF0:USTF0",1748163359846,0.00014018,107020.0,107010.0,1.55362097]
["bitfinex-derivatives","BTCF0:USTF0",1748163360049,0.00014018,107020.0,107010.0,1.64706497]
["bitfinex-derivatives","BTCF0:USTF0",1748163360946,0.54776368,107020.0,107010.0,1.312785]
["bitfinex-derivatives","BTCF0:USTF0",1748163361145,0.57926368,107020.0,107010.0,1.312785]
["bitfinex-derivatives","BTCF0:USTF0",1748163361546,0.39444018,107020.0,107010.0,1.314905]
["bitfinex-derivatives","BTCF0:USTF0",1748163361941,0.39444018,107020.0,107010.0,2.164905]
["bitfinex-derivatives","BTCF0:USTF0",1748163362143,0.39444018,107020.0,107010.0,1.194905]
["bitfinex-derivatives","BTCF0:USTF0",1748163362451,0.39444018,107020.0,107010.0,2.164905]
["bitfinex-derivatives","BTCF0:USTF0",1748163363149,0.39444018,107020.0,107010.0,2.071461]
["bitfinex-derivatives","BTCF0:USTF0",1748163364442,0.36294018,107020.0,107010.0,2.071461]
["bitfinex-derivatives","BTCF0:USTF0",1748163364939,0.36294018,107020.0,107010.0,1.101461]
["bitfinex-derivatives","BTCF0:USTF0",1748163365139,0.36294018,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163365140,0.00214018,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163366453,0.00214018,107020.0,107010.0,2.40566097]
["bitfinex-derivatives","BTCF0:USTF0",1748163367045,0.36294018,107020.0,107010.0,2.40566097]
["bitfinex-derivatives","BTCF0:USTF0",1748163367249,8e-08,107020.0,107010.0,2.8890612]
["bitfinex-derivatives","BTCF0:USTF0",1748163367447,8e-08,107020.0,107010.0,3.35218289]
["bitfinex-derivatives","BTCF0:USTF0",1748163367648,8e-08,107020.0,107010.0,3.21222666]
["bitfinex-derivatives","BTCF0:USTF0",1748163367855,8e-08,107020.0,107010.0,1.54722669]
["bitfinex-derivatives","BTCF0:USTF0",1748163368057,8e-08,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163368058,0.36080008,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163368246,0.36080008,107020.0,107010.0,2.14747798]
["bitfinex-derivatives","BTCF0:USTF0",1748163368438,0.36080008,107020.0,107010.0,2.14735798]
["bitfinex-derivatives","BTCF0:USTF0",1748163368643,0.36080008,107020.0,107010.0,2.14747798]
["bitfinex-derivatives","BTCF0:USTF0",1748163369253,0.36080008,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163370151,0.54762358,107020.0,107010.0,1.101461]
["bitfinex-derivatives","BTCF0:USTF0",1748163370351,0.57782358,107020.0,107010.0,2.071261]
["bitfinex-derivatives","BTCF0:USTF0",1748163370654,0.57782358,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163371154,0.39100008,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163371356,0.36080008,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163371558,0.54762358,107020.0,107010.0,2.071381]
["bitfinex-derivatives","BTCF0:USTF0",1748163372156,0.54762358,107020.0,107010.0,1.101461]
["bitfinex-derivatives","BTCF0:USTF0",1748163372355,0.58032358,107020.0,107010.0,2.071301]
["bitfinex-derivatives","BTCF0:USTF0",1748163373152,0.58032358,107020.0,107010.0,2.070141]
["bitfinex-derivatives","BTCF0:USTF0",1748163373341,0.58032358,107020.0,107010.0,2.070021]
["bitfinex-derivatives","BTCF0:USTF0",1748163373548,0.58032358,107020.0,107010.0,2.070141]
["bitfinex-derivatives","BTCF0:USTF0",1748163373854,0.58032358,107020.0,107010.0,2.39591333]
["bitfinex-derivatives","BTCF0:USTF0",1748163377348,0.54762358,107020.0,107010.0,2.39591333]
["bitfinex-derivatives","BTCF0:USTF0",1748163378058,0.54762358,107020.0,107010.0,2.070141]
["bitfinex-derivatives","BTCF0:USTF0",1748163378265,0.57812358,107020.0,107010.0,2.39591333]
["bitfinex-derivatives","BTCF0:USTF0",1748163379351,0.57812358,107020.0,107010.0,2.070141]
["bitfinex-derivatives","BTCF0:USTF0",1748163379663,0.60882358,107020.0,107010.0,1.54591333]
["bitfinex-derivatives","BTCF0:USTF0",1748163380054,0.60919649,107020.0,107010.0,1.54591333]
["bitfinex-derivatives","BTCF0:USTF0",1748163380657,0.60919649,107020.0,107010.0,1.220141]
["bitfinex-derivatives","BTCF0:USTF0",1748163381562,0.60919649,107020.0,107010.0,0.251461]
["bitfinex-derivatives","BTCF0:USTF0",1748163381767,0.63939649,107020.0,107010.0,1.157641]
["bitfinex-derivatives","BTCF0:USTF0",1748163384655,0.63939649,107020.0,107010.0,1.190741]
["bitfinex-derivatives","BTCF0:USTF0",1748163385559,0.63939649,107020.0,107010.0,1.223241]
["bitfinex-derivatives","BTCF0:USTF0",1748163388358,0.63939649,107020.0,107010.0,1.54901333]
["bitfinex-derivatives","BTCF0:USTF0",1748163389070,0.63939649,107020.0,107010.0,1.223241]
["bitfinex-derivatives","BTCF0:USTF0",1748163389472,0.63939649,107020.0,107010.0,0.254561]
["bitfinex-derivatives","BTCF0:USTF0",1748163389659,0.63939649,107020.0,107010.0,1.223321]
["bitfinex-derivatives","BTCF0:USTF0",1748163390364,0.63939649,107020.0,107010.0,0.254561]
["bitfinex-derivatives","BTCF0:USTF0",1748163390559,0.63939649,107020.0,107010.0,1.223321]
["bitfinex-derivatives","BTCF0:USTF0",1748163393469,0.63939649,107020.0,107010.0,0.802961]
["bitfinex-derivatives","BTCF0:USTF0",1748163393774,0.63939649,107020.0,107010.0,1.223321]
["bitfinex-derivatives","BTCF0:USTF0",1748163393961,1.00019649,107020.0,107010.0,1.223321]
["bitfinex-derivatives","BTCF0:USTF0",1748163396972,1.03857459,107020.0,107010.0,1.223321]
["bitfinex-derivatives","BTCF0:USTF0",1748163398474,1.03857459,107020.0,107010.0,1.22775632]
["bitfinex-derivatives","BTCF0:USTF0",1748163399981,1.00837459,107020.0,107010.0,1.22775632]
["bitfinex-derivatives","BTCF0:USTF0",1748163400677,0.79085109,107020.0,107010.0,1.55352865]
["bitfinex-derivatives","BTCF0:USTF0",1748163400878,0.0383781,107020.0,107010.0,1.55352865]
["bitfinex-derivatives","BTCF0:USTF0",1748163401177,0.0235717,107020.0,107010.0,2.11292883]
["bitfinex-derivatives","BTCF0:USTF0",1748163401378,0.0235717,107020.0,107010.0,2.96292883]
["bitfinex-derivatives","BTCF0:USTF0",1748163402179,0.36094018,107030.0,107020.0,0.1868235]
["bitfinex-derivatives","BTCF0:USTF0",1748163402479,0.36094018,107030.0,107020.0,0.61039583]
["bitfinex-derivatives","BTCF0:USTF0",1748163403179,0.36094018,107030.0,107020.0,0.68657797]
["bitfinex-derivatives","BTCF0:USTF0",1748163403478,0.36094018,107030.0,107020.0,0.68757797]
["bitfinex-derivatives","BTCF0:USTF0",1748163403479,0.36194018,107030.0,107020.0,0.68757797]
["bitfinex-derivatives","BTCF0:USTF0",1748163404065,0.36194018,107030.0,107020.0,1.57815583]
["bitfinex-derivatives","BTCF0:USTF0",1748163404270,0.36194018,107030.0,107020.0,1.2533835]
["bitfinex-derivatives","BTCF0:USTF0",1748163404474,0.54874628,107030.0,107020.0,1.57915583]
["bitfinex-derivatives","BTCF0:USTF0",1748163404674,0.57994628,107030.0,107020.0,1.57915583]
["bitfinex-derivatives","BTCF0:USTF0",1748163406780,0.57994628,107030.0,107020.0,2.42915583]
["bitfinex-derivatives","BTCF0:USTF0",1748163407673,0.57994628,107030.0,107020.0,1.46239583]
["bitfinex-derivatives","BTCF0:USTF0",1748163407874,0.57994628,107030.0,107020.0,2.42903583]
["bitfinex-derivatives","BTCF0:USTF0",1748163408581,0.57994628,107030.0,107020.0,2.1032635]
["bitfinex-derivatives","BTCF0:USTF0",1748163408774,0.57994628,107030.0,107020.0,2.42903583]
["bitfinex-derivatives","BTCF0:USTF0",1748163409177,0.39314018,107030.0,107020.0,2.42903583]
["bitfinex-derivatives","BTCF0:USTF0",1748163409381,0.36194018,107030.0,107020.0,2.42903583]
["bitfinex-derivatives","BTCF0:USTF0",1748163411682,0.36194018,107030.0,107020.0,2.53074579]
["bitfinex-derivatives","BTCF0:USTF0",1748163411871,0.34676326,107030.0,107020.0,2.53074579]
["bitfinex-derivatives","BTCF0:USTF0",1748163412572,0.34776326,107030.0,107020.0,2.53174579]
["bitfinex-derivatives","BTCF0:USTF0",1748163412773,0.3618,107030.0,107020.0,2.53174579]
["bitfinex-derivatives","BTCF0:USTF0",1748163413079,0.001,107030.0,107020.0,2.60792793]
["bitfinex-derivatives","BTCF0:USTF0",1748163413381,0.001,107030.0,107020.0,2.61615603]
["bitfinex-derivatives","BTCF0:USTF0",1748163413679,0.001,107030.0,107020.0,2.61715603]
["bitfinex-derivatives","BTCF0:USTF0",1748163419177,0.001,107030.0,107020.0,2.2913837]
["bitfinex-derivatives","BTCF0:USTF0",1748163419676,0.001,107030.0,107020.0,2.61715603]
["bitfinex-derivatives","BTCF0:USTF0",1748163419880,0.001,107030.0,107020.0,1.76715603]
["bitfinex-derivatives","BTCF0:USTF0",1748163420081,0.0323,107030.0,107020.0,1.76715603]
["bitfinex-derivatives","BTCF0:USTF0",1748163420784,0.579906,107030.0,107020.0,1.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1748163420999,0.611906,107030.0,107020.0,1.33052564]
["bitfinex-derivatives","BTCF0:USTF0",1748163421284,0.611906,107030.0,107020.0,1.65617797]
["bitfinex-derivatives","BTCF0:USTF0",1748163421483,0.4251,107030.0,107020.0,1.65617797]
["bitfinex-derivatives","BTCF0:USTF0",1748163421690,0.611906,107030.0,107020.0,1.58011583]
["bitfinex-derivatives","BTCF0:USTF0",1748163422291,0.611906,107030.0,107020.0,1.2543435]
["bitfinex-derivatives","BTCF0:USTF0",1748163422493,0.611906,107030.0,107020.0,1.58011583]
["bitfinex-derivatives","BTCF0:USTF0",1748163423388,0.59672832,107030.0,107020.0,1.58011583]
["bitfinex-derivatives","BTCF0:USTF0",1748163424395,0.59672832,107030.0,107020.0,1.65629797]
["bitfinex-derivatives","BTCF0:USTF0",1748163425292,0.37792232,107030.0,107020.0,1.65629797]
["bitfinex-derivatives","BTCF0:USTF0",1748163425495,0.56472842,107030.0,107020.0,1.65629797]
["bitfinex-derivatives","BTCF0:USTF0",1748163425792,0.39324018,107040.0,107030.0,0.1868061]
["bitfinex-derivatives","BTCF0:USTF0",1748163425999,0.60985587,107040.0,107030.0,0.58833309]
["bitfinex-derivatives","BTCF0:USTF0",1748163426695,0.45326727,107040.0,107030.0,0.58833309]
["bitfinex-derivatives","BTCF0:USTF0",1748163427084,0.64005587,107040.0,107030.0,0.58833309]
["bitfinex-derivatives","BTCF0:USTF0",1748163427284,0.64105587,107040.0,107030.0,0.58833309]
["bitfinex-derivatives","BTCF0:USTF0",1748163427991,0.64142878,107040.0,107030.0,0.66451523]
["bitfinex-derivatives","BTCF0:USTF0",1748163428794,0.64142878,107040.0,107030.0,0.66551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163430084,0.45464018,107040.0,107030.0,0.66551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163430695,0.42234018,107040.0,107030.0,0.66551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163430996,0.36194018,107040.0,107030.0,0.66551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163431194,0.39464018,107040.0,107030.0,0.66551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163431897,0.42684018,107040.0,107030.0,0.58933309]
["bitfinex-derivatives","BTCF0:USTF0",1748163432694,0.42684018,107040.0,107030.0,1.43933309]
["bitfinex-derivatives","BTCF0:USTF0",1748163434400,0.03384018,107040.0,107030.0,1.43933309]
["bitfinex-derivatives","BTCF0:USTF0",1748163435000,0.03384018,107040.0,107030.0,1.11356076]
["bitfinex-derivatives","BTCF0:USTF0",1748163435605,0.03384018,107040.0,107030.0,1.51551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163438204,0.0337,107040.0,107030.0,1.51551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163438393,0.01866499,107040.0,107030.0,1.51551523]
["bitfinex-derivatives","BTCF0:USTF0",1748163438901,0.01866499,107040.0,107030.0,1.43933309]
["bitfinex-derivatives","BTCF0:USTF0",1748163439103,0.3608,107050.0,107040.0,0.1867886]
["bitfinex-derivatives","BTCF0:USTF0",1748163439401,0.3608,107050.0,107040.0,1.58612702]
["bitfinex-derivatives","BTCF0:USTF0",1748163439610,0.3608,107050.0,107040.0,1.58649993]
["bitfinex-derivatives","BTCF0:USTF0",1748163439905,0.3608,107050.0,107040.0,1.64885534]
["bitfinex-derivatives","BTCF0:USTF0",1748163440400,0.3628,107050.0,107040.0,1.64985534]
["bitfinex-derivatives","BTCF0:USTF0",1748163441503,0.3936,107050.0,107040.0,1.64985534]
["bitfinex-derivatives","BTCF0:USTF0",1748163441701,0.3916,107050.0,107040.0,1.64885534]
["bitfinex-derivatives","BTCF0:USTF0",1748163441896,0.3916,107050.0,107040.0,1.64985534]
["bitfinex-derivatives","BTCF0:USTF0",1748163442098,0.3936,107050.0,107040.0,1.64985534]
["bitfinex-derivatives","BTCF0:USTF0",1748163442805,0.3916,107050.0,107040.0,1.65085534]
["bitfinex-derivatives","BTCF0:USTF0",1748163443308,0.3608,107050.0,107040.0,1.65085534]
["bitfinex-derivatives","BTCF0:USTF0",1748163443510,0.42319126,107060.0,107050.0,0.1867712]
["bitfinex-derivatives","BTCF0:USTF0",1748163443694,0.42319126,107060.0,107050.0,0.65424503]
["bitfinex-derivatives","BTCF0:USTF0",1748163443900,0.36089126,107060.0,107050.0,0.65424503]
["bitfinex-derivatives","BTCF0:USTF0",1748163444203,0.36089126,107060.0,107050.0,0.65461794]
["bitfinex-derivatives","BTCF0:USTF0",1748163444403,0.36089126,107060.0,107050.0,0.75181845]
["bitfinex-derivatives","BTCF0:USTF0",1748163444603,0.36089126,107060.0,107050.0,1.81089845]
["bitfinex-derivatives","BTCF0:USTF0",1748163444804,0.3608,107070.0,107060.0,0.1867537]
["bitfinex-derivatives","BTCF0:USTF0",1748163445006,0.3608,107070.0,107060.0,1.57124603]
["bitfinex-derivatives","BTCF0:USTF0",1748163445205,0.3608,107070.0,107060.0,1.70509542]
["bitfinex-derivatives","BTCF0:USTF0",1748163445391,0.3608,107070.0,107060.0,1.70309542]
["bitfinex-derivatives","BTCF0:USTF0",1748163446109,0.3618,107070.0,107060.0,1.70409542]
["bitfinex-derivatives","BTCF0:USTF0",1748163446305,0.001,107070.0,107060.0,1.73912309]
["bitfinex-derivatives","BTCF0:USTF0",1748163446610,0.001,107070.0,107060.0,2.06489542]
["bitfinex-derivatives","BTCF0:USTF0",1748163446812,0.001,107070.0,107060.0,2.0169993]
["bitfinex-derivatives","BTCF0:USTF0",1748163447605,0.001,107070.0,107060.0,2.0159993]
["bitfinex-derivatives","BTCF0:USTF0",1748163447806,0.001,107070.0,107060.0,2.0169993]
["bitfinex-derivatives","BTCF0:USTF0",1748163448610,0.3608,107080.0,107070.0,0.1867363]
["bitfinex-derivatives","BTCF0:USTF0",1748163448803,0.3608,107080.0,107070.0,0.57370863]
["bitfinex-derivatives","BTCF0:USTF0",1748163449204,0.3608,107080.0,107070.0,0.57408154]
["bitfinex-derivatives","BTCF0:USTF0",1748163449405,0.3608,107080.0,107070.0,0.63113557]
["bitfinex-derivatives","BTCF0:USTF0",1748163449903,0.3941,107090.0,107080.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1748163450106,0.3941,107090.0,107080.0,1.56721113]
["bitfinex-derivatives","BTCF0:USTF0",1748163450404,0.3608,107090.0,107080.0,1.56758404]
["bitfinex-derivatives","BTCF0:USTF0",1748163450610,0.0308,107100.0,107090.0,0.1867014]
["bitfinex-derivatives","BTCF0:USTF0",1748163450811,0.03055025,107100.0,107090.0,0.93794614]
["bitfinex-derivatives","BTCF0:USTF0",1748163451001,0.03055025,107100.0,107090.0,1.99682614]
["bitfinex-derivatives","BTCF0:USTF0",1748163451203,0.03055025,107100.0,107090.0,2.84682614]
["bitfinex-derivatives","BTCF0:USTF0",1748163451597,0.6103691,107110.0,107100.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1748163451802,0.6103691,107110.0,107100.0,1.54182608]
["bitfinex-derivatives","BTCF0:USTF0",1748163452006,0.6103691,107110.0,107100.0,1.54219899]
["bitfinex-derivatives","BTCF0:USTF0",1748163453011,0.6133691,107110.0,107100.0,1.54319899]
["bitfinex-derivatives","BTCF0:USTF0",1748163454607,0.6133691,107110.0,107100.0,1.57609899]
["bitfinex-derivatives","BTCF0:USTF0",1748163455907,0.2525691,107110.0,107100.0,1.57609899]
["bitfinex-derivatives","BTCF0:USTF0",1748163456413,0.0336,107110.0,107100.0,1.93689899]
["bitfinex-derivatives","BTCF0:USTF0",1748163456611,0.2202666,107110.0,107100.0,1.93689899]
["bitfinex-derivatives","BTCF0:USTF0",1748163456810,0.2509666,107110.0,107100.0,1.93689899]
["bitfinex-derivatives","BTCF0:USTF0",1748163457007,0.6117666,107110.0,107100.0,1.25024666]
["bitfinex-derivatives","BTCF0:USTF0",1748163457210,0.6117666,107110.0,107100.0,1.57601899]
["bitfinex-derivatives","BTCF0:USTF0",1748163457409,0.2509666,107110.0,107100.0,1.57601899]
["bitfinex-derivatives","BTCF0:USTF0",1748163458011,0.2509666,107110.0,107100.0,1.57589899]
["bitfinex-derivatives","BTCF0:USTF0",1748163459013,0.2509666,107110.0,107100.0,1.5762719]
["bitfinex-derivatives","BTCF0:USTF0",1748163459812,0.2509666,107110.0,107100.0,1.25049957]
["bitfinex-derivatives","BTCF0:USTF0",1748163460012,0.2509666,107110.0,107100.0,1.5762719]
["bitfinex-derivatives","BTCF0:USTF0",1748163460513,0.2509666,107110.0,107100.0,1.58070722]
["bitfinex-derivatives","BTCF0:USTF0",1748163461317,0.2509666,107110.0,107100.0,1.5762719]
["bitfinex-derivatives","BTCF0:USTF0",1748163461721,0.2509666,107110.0,107100.0,1.25049957]
["bitfinex-derivatives","BTCF0:USTF0",1748163461918,0.2509666,107110.0,107100.0,0.03489557]
["bitfinex-derivatives","BTCF0:USTF0",1748163462110,0.6117666,107110.0,107100.0,1.15151957]
["bitfinex-derivatives","BTCF0:USTF0",1748163462418,0.6117666,107110.0,107100.0,1.15607489]
["bitfinex-derivatives","BTCF0:USTF0",1748163463006,0.6117666,107110.0,107100.0,0.19323489]
["bitfinex-derivatives","BTCF0:USTF0",1748163463211,0.6117666,107110.0,107100.0,1.15607489]
["bitfinex-derivatives","BTCF0:USTF0",1748163463411,0.6117666,107110.0,107100.0,1.15595489]
["bitfinex-derivatives","BTCF0:USTF0",1748163463613,0.6117666,107110.0,107100.0,1.15607489]
["bitfinex-derivatives","BTCF0:USTF0",1748163464413,0.6117666,107110.0,107100.0,1.15163957]
["bitfinex-derivatives","BTCF0:USTF0",1748163465523,0.93753893,107110.0,107100.0,0.96939089]
["bitfinex-derivatives","BTCF0:USTF0",1748163466525,0.93753893,107110.0,107100.0,0.00211557]
["bitfinex-derivatives","BTCF0:USTF0",1748163467325,0.93753893,107110.0,107100.0,0.42219557]
["bitfinex-derivatives","BTCF0:USTF0",1748163467525,0.93753893,107110.0,107100.0,0.42663089]
["bitfinex-derivatives","BTCF0:USTF0",1748163468025,0.97530236,107110.0,107100.0,0.42663089]
["bitfinex-derivatives","BTCF0:USTF0",1748163468428,0.97530236,107110.0,107100.0,0.42219557]
["bitfinex-derivatives","BTCF0:USTF0",1748163469128,0.97530236,107110.0,107100.0,0.00211557]
["bitfinex-derivatives","BTCF0:USTF0",1748163469325,0.97530236,107110.0,107100.0,0.42219557]
["bitfinex-derivatives","BTCF0:USTF0",1748163469525,0.97530236,107110.0,107100.0,0.42663089]
["bitfinex-derivatives","BTCF0:USTF0",1748163469716,0.64953003,107110.0,107100.0,0.42663089]
["bitfinex-derivatives","BTCF0:USTF0",1748163469920,1.33610236,107110.0,107100.0,0.42663089]
["bitfinex-derivatives","BTCF0:USTF0",1748163471230,1.33610236,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163474831,1.01033003,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163475029,1.33610236,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163475330,1.01033003,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163475520,1.33610236,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163476129,1.39369882,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163476430,1.39369882,107110.0,107100.0,0.03715089]
["bitfinex-derivatives","BTCF0:USTF0",1748163476819,1.48706682,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163477021,2.15714682,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163477237,1.90714682,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163477729,1.9359449,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163478632,2.1859449,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163478930,2.1859449,107110.0,107100.0,0.00643089]
["bitfinex-derivatives","BTCF0:USTF0",1748163479131,2.1859449,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163480331,1.9359449,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163480922,1.9359849,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163483232,1.99362916,107110.0,107100.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1748163484030,1.99362916,107110.0,107100.0,0.00680064]
["bitfinex-derivatives","BTCF0:USTF0",1748163486234,1.99362916,107110.0,107100.0,0.03990064]
["bitfinex-derivatives","BTCF0:USTF0",1748163487636,0.4667141,107100.0,107060.0,0.05705403]
["bitfinex-derivatives","BTCF0:USTF0",1748163487933,1.23410863,107070.0,107060.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1748163488333,1.30013129,107070.0,107060.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1748163488723,1.33789472,107070.0,107060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748163488940,1.37059472,107070.0,107060.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748163489239,1.04582239,107070.0,107060.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1748163489429,1.37159472,107070.0,107060.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1748163489629,1.37259472,107070.0,107060.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1748163490739,1.04682239,107070.0,107060.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1748163492027,1.06073211,107070.0,107060.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1748163492231,0.96563211,107070.0,107060.0,0.2569737]
["bitfinex-derivatives","BTCF0:USTF0",1748163492633,0.96463211,107070.0,107060.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1748163492834,0.95372239,107070.0,107060.0,0.2529737]
["bitfinex-derivatives","BTCF0:USTF0",1748163493533,0.95372239,107070.0,107060.0,1.53806603]
["bitfinex-derivatives","BTCF0:USTF0",1748163493735,0.76298609,107070.0,107060.0,1.53706603]
["bitfinex-derivatives","BTCF0:USTF0",1748163493938,0.95072239,107070.0,107060.0,1.53706603]
["bitfinex-derivatives","BTCF0:USTF0",1748163494341,0.58992239,107070.0,107060.0,1.53706603]
["bitfinex-derivatives","BTCF0:USTF0",1748163494534,0.55215896,107070.0,107060.0,1.53706603]
["bitfinex-derivatives","BTCF0:USTF0",1748163494744,0.00162266,107070.0,107060.0,1.89786603]
["bitfinex-derivatives","BTCF0:USTF0",1748163494941,0.68834484,107080.0,107070.0,0.1857363]
["bitfinex-derivatives","BTCF0:USTF0",1748163495242,0.68834484,107080.0,107070.0,0.57570863]
["bitfinex-derivatives","BTCF0:USTF0",1748163495434,0.68834484,107080.0,107070.0,0.2499363]
["bitfinex-derivatives","BTCF0:USTF0",1748163495640,0.68834484,107080.0,107070.0,0.2489363]
["bitfinex-derivatives","BTCF0:USTF0",1748163496637,0.68934484,107080.0,107070.0,0.2519363]
["bitfinex-derivatives","BTCF0:USTF0",1748163496842,0.68934484,107080.0,107070.0,0.2509363]
["bitfinex-derivatives","BTCF0:USTF0",1748163497443,0.69034484,107080.0,107070.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1748163498241,0.69034484,107080.0,107070.0,0.2851363]
["bitfinex-derivatives","BTCF0:USTF0",1748163499844,0.64366134,107080.0,107070.0,0.2851363]
["bitfinex-derivatives","BTCF0:USTF0",1748163501148,0.64366134,107080.0,107070.0,0.61090863]
["bitfinex-derivatives","BTCF0:USTF0",1748163504456,0.28286134,107080.0,107070.0,0.61090863]
["bitfinex-derivatives","BTCF0:USTF0",1748163504657,0.64366134,107080.0,107070.0,0.61090863]
["bitfinex-derivatives","BTCF0:USTF0",1748163505056,0.64366134,107080.0,107070.0,0.61534395]
["bitfinex-derivatives","BTCF0:USTF0",1748163509051,0.64366134,107080.0,107070.0,0.67246412]
["bitfinex-derivatives","BTCF0:USTF0",1748163512154,0.64366134,107080.0,107070.0,0.6680288]
["bitfinex-derivatives","BTCF0:USTF0",1748163512457,0.64366134,107080.0,107070.0,0.76241647]
["bitfinex-derivatives","BTCF0:USTF0",1748163514957,0.64366134,107080.0,107070.0,0.34225647]
["bitfinex-derivatives","BTCF0:USTF0",1748163515163,0.64366134,107080.0,107070.0,0.15852017]
["bitfinex-derivatives","BTCF0:USTF0",1748163515361,0.70686134,107080.0,107070.0,1.04980017]
["bitfinex-derivatives","BTCF0:USTF0",1748163515556,1.03263367,107080.0,107070.0,0.09432017]
["bitfinex-derivatives","BTCF0:USTF0",1748163515755,1.03263367,107080.0,107070.0,0.09444017]
["bitfinex-derivatives","BTCF0:USTF0",1748163516057,1.07055455,107080.0,107070.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1748163516255,1.58410655,107080.0,107070.0,0.00491568]
["bitfinex-derivatives","BTCF0:USTF0",1748163516456,1.58410655,107080.0,107070.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1748163516659,1.58410655,107080.0,107070.0,0.00491568]
["bitfinex-derivatives","BTCF0:USTF0",1748163517265,1.64171532,107080.0,107070.0,0.00491568]
["bitfinex-derivatives","BTCF0:USTF0",1748163517567,1.64171532,107080.0,107070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163518665,1.72810986,107080.0,107070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163521366,1.72810986,107080.0,107070.0,0.0044354]
["bitfinex-derivatives","BTCF0:USTF0",1748163524579,1.72818986,107080.0,107070.0,0.0044354]
["bitfinex-derivatives","BTCF0:USTF0",1748163524781,1.64179532,107080.0,107070.0,0.0044354]
["bitfinex-derivatives","BTCF0:USTF0",1748163525762,1.54840332,107080.0,107070.0,0.0044354]
["bitfinex-derivatives","BTCF0:USTF0",1748163526675,0.80239099,107080.0,107070.0,0.1911717]
["bitfinex-derivatives","BTCF0:USTF0",1748163526979,0.77159099,107080.0,107070.0,0.2537717]
["bitfinex-derivatives","BTCF0:USTF0",1748163527175,0.71398222,107080.0,107070.0,0.2537717]
["bitfinex-derivatives","BTCF0:USTF0",1748163527370,0.68158222,107080.0,107070.0,0.2856717]
["bitfinex-derivatives","BTCF0:USTF0",1748163527674,0.68158222,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163527675,0.63489872,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163528071,0.59697784,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163530477,0.59697784,107080.0,107070.0,0.8172317]
["bitfinex-derivatives","BTCF0:USTF0",1748163530668,0.59697784,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163531271,0.23617784,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163531470,0.59697784,107080.0,107070.0,1.2374717]
["bitfinex-derivatives","BTCF0:USTF0",1748163532175,0.59697784,107080.0,107070.0,0.8172317]
["bitfinex-derivatives","BTCF0:USTF0",1748163532380,0.59697784,107080.0,107070.0,0.6304954]
["bitfinex-derivatives","BTCF0:USTF0",1748163532381,0.92275017,107080.0,107070.0,0.6304954]
["bitfinex-derivatives","BTCF0:USTF0",1748163532572,0.98605017,107080.0,107070.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1748163532874,0.98605017,107080.0,107070.0,0.06412008]
["bitfinex-derivatives","BTCF0:USTF0",1748163533072,0.59697784,107080.0,107070.0,0.25085638]
["bitfinex-derivatives","BTCF0:USTF0",1748163533579,0.59697784,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163533580,0.63485023,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163533770,0.58815403,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163533967,0.40143523,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163534270,0.18948164,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163534475,0.00276284,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163535277,0.18948164,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163535465,0.18948164,107080.0,107070.0,0.94186403]
["bitfinex-derivatives","BTCF0:USTF0",1748163535667,0.18948164,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163539886,0.55028164,107080.0,107070.0,0.58106403]
["bitfinex-derivatives","BTCF0:USTF0",1748163540181,0.55028164,107080.0,107070.0,1.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1748163540387,0.61238164,107080.0,107070.0,1.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1748163540576,0.61238164,107080.0,107070.0,1.20253638]
["bitfinex-derivatives","BTCF0:USTF0",1748163541075,0.61238164,107080.0,107070.0,0.25085638]
["bitfinex-derivatives","BTCF0:USTF0",1748163541275,0.61238164,107080.0,107070.0,0.06412008]
["bitfinex-derivatives","BTCF0:USTF0",1748163541475,0.93815397,107080.0,107070.0,0.59560008]
["bitfinex-derivatives","BTCF0:USTF0",1748163541676,0.93815397,107080.0,107070.0,0.06412008]
["bitfinex-derivatives","BTCF0:USTF0",1748163541878,0.93815397,107080.0,107070.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1748163542083,0.93815397,107080.0,107070.0,0.03202008]
["bitfinex-derivatives","BTCF0:USTF0",1748163542485,1.15471622,107070.0,107060.0,1.07100017]
["bitfinex-derivatives","BTCF0:USTF0",1748163542786,1.21901622,107070.0,107060.0,1.07100017]
["bitfinex-derivatives","BTCF0:USTF0",1748163542990,1.21901622,107070.0,107060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748163543284,1.57738855,107070.0,107060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748163543491,1.57738855,107070.0,107060.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748163543872,1.93918855,107070.0,107060.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748163544079,1.65112783,107070.0,107060.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748163544689,1.00669153,107070.0,107060.0,0.57884603]
["bitfinex-derivatives","BTCF0:USTF0",1748163544985,1.19442783,107070.0,107060.0,0.58184603]
["bitfinex-derivatives","BTCF0:USTF0",1748163545188,1.00769153,107070.0,107060.0,0.94264603]
["bitfinex-derivatives","BTCF0:USTF0",1748163545383,0.96997992,107070.0,107060.0,1.8497662]
["bitfinex-derivatives","BTCF0:USTF0",1748163545581,0.96997992,107070.0,107060.0,2.04162219]
["bitfinex-derivatives","BTCF0:USTF0",1748163545887,0.96997992,107070.0,107060.0,2.07685751]
["bitfinex-derivatives","BTCF0:USTF0",1748163546476,0.96997992,107070.0,107060.0,2.09603884]
["bitfinex-derivatives","BTCF0:USTF0",1748163547785,0.96997992,107070.0,107060.0,2.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1748163550894,0.96997992,107070.0,107060.0,1.77026651]
["bitfinex-derivatives","BTCF0:USTF0",1748163551193,0.96997992,107070.0,107060.0,2.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1748163553884,0.97060258,107070.0,107060.0,2.0994979]
["bitfinex-derivatives","BTCF0:USTF0",1748163554889,0.97060258,107070.0,107060.0,2.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1748163556198,0.00014018,107080.0,107070.0,0.1867363]
["bitfinex-derivatives","BTCF0:USTF0",1748163556398,0.00014018,107080.0,107070.0,1.89200301]
["bitfinex-derivatives","BTCF0:USTF0",1748163556599,0.00014018,107080.0,107070.0,1.35035726]
["bitfinex-derivatives","BTCF0:USTF0",1748163556897,0.00014018,107080.0,107070.0,2.20035726]
["bitfinex-derivatives","BTCF0:USTF0",1748163557099,0.00014018,107080.0,107070.0,2.38709356]
["bitfinex-derivatives","BTCF0:USTF0",1748163557392,0.00014018,107080.0,107070.0,2.48048556]
["bitfinex-derivatives","BTCF0:USTF0",1748163557601,0.00014018,107080.0,107070.0,2.55678706]
["bitfinex-derivatives","BTCF0:USTF0",1748163557794,0.3912,107090.0,107080.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1748163558105,0.39082709,107090.0,107080.0,0.55033133]
["bitfinex-derivatives","BTCF0:USTF0",1748163558606,0.39082709,107090.0,107080.0,0.72757091]
["bitfinex-derivatives","BTCF0:USTF0",1748163558999,0.36042709,107090.0,107080.0,0.72757091]
["bitfinex-derivatives","BTCF0:USTF0",1748163559300,0.36142709,107090.0,107080.0,0.82295491]
["bitfinex-derivatives","BTCF0:USTF0",1748163559494,0.36242709,107090.0,107080.0,0.83448005]
["bitfinex-derivatives","BTCF0:USTF0",1748163559803,0.002,107090.0,107080.0,1.25918005]
["bitfinex-derivatives","BTCF0:USTF0",1748163560301,0.002,107090.0,107080.0,0.89838005]
["bitfinex-derivatives","BTCF0:USTF0",1748163561184,0.002,107090.0,107080.0,1.25918005]
["bitfinex-derivatives","BTCF0:USTF0",1748163562301,0.002,107090.0,107080.0,2.10918005]
["bitfinex-derivatives","BTCF0:USTF0",1748163564093,0.002,107090.0,107080.0,1.53623076]
["bitfinex-derivatives","BTCF0:USTF0",1748163564287,0.002,107090.0,107080.0,1.46376951]
["bitfinex-derivatives","BTCF0:USTF0",1748163564491,0.002,107090.0,107080.0,1.56545962]
["bitfinex-derivatives","BTCF0:USTF0",1748163564701,0.002,107090.0,107080.0,1.57488922]
["bitfinex-derivatives","BTCF0:USTF0",1748163566196,0.0338,107090.0,107080.0,2.18842251]
["bitfinex-derivatives","BTCF0:USTF0",1748163566398,0.0639,107090.0,107080.0,2.18854251]
["bitfinex-derivatives","BTCF0:USTF0",1748163566597,0.0639,107090.0,107080.0,2.52220922]
["bitfinex-derivatives","BTCF0:USTF0",1748163568103,0.0639,107090.0,107080.0,2.61830922]
["bitfinex-derivatives","BTCF0:USTF0",1748163569200,0.4247,107090.0,107080.0,2.61830922]
["bitfinex-derivatives","BTCF0:USTF0",1748163569591,0.4247,107090.0,107080.0,2.60997]
["bitfinex-derivatives","BTCF0:USTF0",1748163573704,0.6114014,107090.0,107080.0,1.33744251]
["bitfinex-derivatives","BTCF0:USTF0",1748163573911,1.0980854,107090.0,107080.0,2.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1748163574112,1.0980854,107090.0,107080.0,0.28852891]
["bitfinex-derivatives","BTCF0:USTF0",1748163574409,1.0980854,107090.0,107080.0,1.1338788]
["bitfinex-derivatives","BTCF0:USTF0",1748163574608,1.0980854,107090.0,107080.0,1.1339988]
["bitfinex-derivatives","BTCF0:USTF0",1748163577114,1.0980854,107090.0,107080.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1748163577313,1.0980854,107090.0,107080.0,1.1340388]
["bitfinex-derivatives","BTCF0:USTF0",1748163578013,1.0980854,107090.0,107080.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1748163578220,1.0980854,107090.0,107080.0,1.1340388]
["bitfinex-derivatives","BTCF0:USTF0",1748163579214,1.0980854,107090.0,107080.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1748163579404,1.0980854,107090.0,107080.0,1.1339188]
["bitfinex-derivatives","BTCF0:USTF0",1748163579611,1.0980854,107090.0,107080.0,1.1340388]
["bitfinex-derivatives","BTCF0:USTF0",1748163583324,1.0980854,107090.0,107080.0,1.13847412]
["bitfinex-derivatives","BTCF0:USTF0",1748163584123,1.0980854,107090.0,107080.0,0.85235292]
["bitfinex-derivatives","BTCF0:USTF0",1748163584624,0.4804357,107090.0,107080.0,1.17768041]
["bitfinex-derivatives","BTCF0:USTF0",1748163584820,0.68364817,107110.0,107100.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1748163585020,1.13758242,107110.0,107100.0,0.7143435]
["bitfinex-derivatives","BTCF0:USTF0",1748163585327,1.46290991,107110.0,107100.0,0.7143435]
["bitfinex-derivatives","BTCF0:USTF0",1748163585625,1.13758242,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163586024,1.11855455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163586625,1.12055455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163586927,1.12355455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163587419,1.54363455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163587929,1.18665455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163588234,1.60673455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163589934,1.18665455,107110.0,107100.0,0.7144635]
["bitfinex-derivatives","BTCF0:USTF0",1748163590431,1.18665455,107110.0,107100.0,0.71889882]
["bitfinex-derivatives","BTCF0:USTF0",1748163590730,1.13998725,107110.0,107100.0,1.04422631]
["bitfinex-derivatives","BTCF0:USTF0",1748163590928,1.13998725,107110.0,107100.0,1.07612631]
["bitfinex-derivatives","BTCF0:USTF0",1748163591125,1.13798725,107110.0,107100.0,1.07612631]
["bitfinex-derivatives","BTCF0:USTF0",1748163591326,1.13598725,107110.0,107100.0,1.07712631]
["bitfinex-derivatives","BTCF0:USTF0",1748163591527,1.13598725,107110.0,107100.0,0.7473635]
["bitfinex-derivatives","BTCF0:USTF0",1748163592130,1.0976561,107110.0,107100.0,0.7473635]
["bitfinex-derivatives","BTCF0:USTF0",1748163592531,1.0976561,107110.0,107100.0,0.75179882]
["bitfinex-derivatives","BTCF0:USTF0",1748163593433,1.0976561,107110.0,107100.0,0.7473635]
["bitfinex-derivatives","BTCF0:USTF0",1748163594429,1.0976561,107110.0,107100.0,1.1311035]
["bitfinex-derivatives","BTCF0:USTF0",1748163595333,1.0976561,107110.0,107100.0,1.1616035]
["bitfinex-derivatives","BTCF0:USTF0",1748163595534,1.0976561,107110.0,107100.0,1.1614835]
["bitfinex-derivatives","BTCF0:USTF0",1748163595738,1.0976561,107110.0,107100.0,1.1616035]
["bitfinex-derivatives","BTCF0:USTF0",1748163596540,1.0976561,107110.0,107100.0,1.16603882]
["bitfinex-derivatives","BTCF0:USTF0",1748163597442,1.0976561,107110.0,107100.0,1.13553882]
["bitfinex-derivatives","BTCF0:USTF0",1748163598037,1.0976561,107110.0,107100.0,1.13541882]
["bitfinex-derivatives","BTCF0:USTF0",1748163598629,1.0976561,107110.0,107100.0,1.49196631]
["bitfinex-derivatives","BTCF0:USTF0",1748163598928,1.0976561,107110.0,107100.0,1.55746631]
["bitfinex-derivatives","BTCF0:USTF0",1748163599129,1.0976561,107110.0,107100.0,1.19973882]
["bitfinex-derivatives","BTCF0:USTF0",1748163599331,1.0976561,107110.0,107100.0,1.16663882]
["bitfinex-derivatives","BTCF0:USTF0",1748163599532,1.0976561,107110.0,107100.0,1.1622035]
["bitfinex-derivatives","BTCF0:USTF0",1748163600539,1.0976561,107110.0,107100.0,1.1621235]
["bitfinex-derivatives","BTCF0:USTF0",1748163600741,1.0976561,107110.0,107100.0,0.2194035]
["bitfinex-derivatives","BTCF0:USTF0",1748163601034,1.0976561,107110.0,107100.0,0.0325995]
["bitfinex-derivatives","BTCF0:USTF0",1748163601332,1.0976561,107110.0,107100.0,0.1881834]
["bitfinex-derivatives","BTCF0:USTF0",1748163601532,1.0976561,107110.0,107100.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1748163601725,1.0976561,107110.0,107100.0,0.1883034]
["bitfinex-derivatives","BTCF0:USTF0",1748163601928,1.42298359,107110.0,107100.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1748163602129,0.1867014,107090.0,107080.0,1.13713488]
["bitfinex-derivatives","BTCF0:USTF0",1748163602325,0.9088009,107090.0,107080.0,1.32360393]
["bitfinex-derivatives","BTCF0:USTF0",1748163602533,1.0047009,107090.0,107080.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1748163602740,1.0047009,107090.0,107080.0,0.2185388]
["bitfinex-derivatives","BTCF0:USTF0",1748163603638,1.0047009,107090.0,107080.0,0.2205388]
["bitfinex-derivatives","BTCF0:USTF0",1748163603836,0.7851995,107090.0,107080.0,0.2515388]
["bitfinex-derivatives","BTCF0:USTF0",1748163604137,0.6111009,107090.0,107080.0,1.2254588]
["bitfinex-derivatives","BTCF0:USTF0",1748163604338,0.6111009,107090.0,107080.0,0.8054188]
["bitfinex-derivatives","BTCF0:USTF0",1748163604537,0.6111009,107090.0,107080.0,1.2254588]
["bitfinex-derivatives","BTCF0:USTF0",1748163604739,0.6121009,107090.0,107080.0,1.20189412]
["bitfinex-derivatives","BTCF0:USTF0",1748163604942,0.6121009,107090.0,107080.0,1.20177412]
["bitfinex-derivatives","BTCF0:USTF0",1748163605131,0.6121009,107090.0,107080.0,1.17069412]
["bitfinex-derivatives","BTCF0:USTF0",1748163605331,0.6121009,107090.0,107080.0,1.17057412]
["bitfinex-derivatives","BTCF0:USTF0",1748163605536,0.6121009,107090.0,107080.0,0.04125532]
["bitfinex-derivatives","BTCF0:USTF0",1748163605736,0.6121009,107090.0,107080.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1748163605936,0.6121009,107090.0,107080.0,0.2234188]
["bitfinex-derivatives","BTCF0:USTF0",1748163606141,0.6121009,107090.0,107080.0,0.2235388]
["bitfinex-derivatives","BTCF0:USTF0",1748163606340,0.65119922,107090.0,107080.0,0.2234188]
["bitfinex-derivatives","BTCF0:USTF0",1748163606734,0.65119922,107090.0,107080.0,0.22785412]
["bitfinex-derivatives","BTCF0:USTF0",1748163607145,0.65119922,107090.0,107080.0,0.22797412]
["bitfinex-derivatives","BTCF0:USTF0",1748163607540,0.66821155,107090.0,107080.0,0.22797412]
["bitfinex-derivatives","BTCF0:USTF0",1748163608041,1.08829155,107090.0,107080.0,0.22797412]
["bitfinex-derivatives","BTCF0:USTF0",1748163608644,1.08829155,107090.0,107080.0,0.2235388]
["bitfinex-derivatives","BTCF0:USTF0",1748163608848,1.07127922,107090.0,107080.0,0.2235388]
["bitfinex-derivatives","BTCF0:USTF0",1748163609839,1.07127922,107090.0,107080.0,0.22797412]
["bitfinex-derivatives","BTCF0:USTF0",1748163610039,1.0881524,107090.0,107080.0,0.22797412]
["bitfinex-derivatives","BTCF0:USTF0",1748163610437,1.0881524,107090.0,107080.0,0.19627412]
["bitfinex-derivatives","BTCF0:USTF0",1748163610632,0.65119922,107090.0,107080.0,0.19627412]
["bitfinex-derivatives","BTCF0:USTF0",1748163610845,0.65119922,107090.0,107080.0,0.22767412]
["bitfinex-derivatives","BTCF0:USTF0",1748163612645,0.66830413,107090.0,107080.0,0.22767412]
["bitfinex-derivatives","BTCF0:USTF0",1748163613745,0.66830413,107090.0,107080.0,0.2232388]
["bitfinex-derivatives","BTCF0:USTF0",1748163614249,0.66830413,107090.0,107080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1748163614447,0.66830413,107090.0,107080.0,0.2232388]
["bitfinex-derivatives","BTCF0:USTF0",1748163614749,0.62920581,107090.0,107080.0,0.2232388]
["bitfinex-derivatives","BTCF0:USTF0",1748163614943,0.62920581,107090.0,107080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1748163615144,0.1867188,107080.0,107070.0,0.09352018]
["bitfinex-derivatives","BTCF0:USTF0",1748163615348,1.38816186,107080.0,107070.0,0.09314727]
["bitfinex-derivatives","BTCF0:USTF0",1748163615551,1.06283437,107080.0,107070.0,0.09314727]
["bitfinex-derivatives","BTCF0:USTF0",1748163615752,1.10188545,107080.0,107070.0,0.12454727]
["bitfinex-derivatives","BTCF0:USTF0",1748163616347,1.10188545,107080.0,107070.0,0.12466727]
["bitfinex-derivatives","BTCF0:USTF0",1748163616549,1.10188545,107080.0,107070.0,0.31140357]
["bitfinex-derivatives","BTCF0:USTF0",1748163616747,1.42821294,107080.0,107070.0,0.31440357]
["bitfinex-derivatives","BTCF0:USTF0",1748163617249,1.00809294,107080.0,107070.0,0.12766727]
["bitfinex-derivatives","BTCF0:USTF0",1748163617550,1.00909294,107080.0,107070.0,0.10026727]
["bitfinex-derivatives","BTCF0:USTF0",1748163618244,1.00909294,107080.0,107070.0,0.31780357]
["bitfinex-derivatives","BTCF0:USTF0",1748163618446,1.00909294,107080.0,107070.0,0.13106727]
["bitfinex-derivatives","BTCF0:USTF0",1748163619351,1.00909294,107080.0,107070.0,0.10026727]
["bitfinex-derivatives","BTCF0:USTF0",1748163619944,1.00909294,107080.0,107070.0,0.10014727]
["bitfinex-derivatives","BTCF0:USTF0",1748163620148,1.00909294,107080.0,107070.0,0.10026727]
["bitfinex-derivatives","BTCF0:USTF0",1748163621858,1.00909294,107080.0,107070.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1748163623755,0.68376545,107080.0,107070.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1748163624146,0.65256545,107080.0,107070.0,0.2667763]
["bitfinex-derivatives","BTCF0:USTF0",1748163624455,0.55051437,107080.0,107070.0,0.63968837]
["bitfinex-derivatives","BTCF0:USTF0",1748163624955,0.55051437,107080.0,107070.0,0.64412369]
["bitfinex-derivatives","BTCF0:USTF0",1748163625345,0.36379557,107080.0,107070.0,0.64412369]
["bitfinex-derivatives","BTCF0:USTF0",1748163625545,0.36379557,107080.0,107070.0,0.74149767]
["bitfinex-derivatives","BTCF0:USTF0",1748163625752,0.36104975,107090.0,107080.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1748163625951,0.36067684,107090.0,107080.0,1.51299211]
["bitfinex-derivatives","BTCF0:USTF0",1748163626153,0.00014018,107100.0,107090.0,0.1867014]
["bitfinex-derivatives","BTCF0:USTF0",1748163626351,0.186684,107100.0,107090.0,1.97141879]
["bitfinex-derivatives","BTCF0:USTF0",1748163626663,0.186684,107100.0,107090.0,1.75003289]
["bitfinex-derivatives","BTCF0:USTF0",1748163626864,0.186684,107100.0,107090.0,1.74903289]
["bitfinex-derivatives","BTCF0:USTF0",1748163627155,0.186684,107100.0,107090.0,1.74803289]
["bitfinex-derivatives","BTCF0:USTF0",1748163627348,0.56119903,107110.0,107100.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1748163627349,0.32671911,107110.0,107100.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1748163627548,0.32671911,107110.0,107100.0,1.18927691]
["bitfinex-derivatives","BTCF0:USTF0",1748163627856,0.32671911,107110.0,107100.0,1.18852666]
["bitfinex-derivatives","BTCF0:USTF0",1748163628057,0.32671911,107110.0,107100.0,1.54932666]
["bitfinex-derivatives","BTCF0:USTF0",1748163628455,0.64084881,107110.0,107100.0,1.18852666]
["bitfinex-derivatives","BTCF0:USTF0",1748163628659,0.64184881,107110.0,107100.0,1.18852666]
["bitfinex-derivatives","BTCF0:USTF0",1748163629066,0.28104881,107110.0,107100.0,1.22032666]
["bitfinex-derivatives","BTCF0:USTF0",1748163629757,0.64184881,107110.0,107100.0,1.22128666]
["bitfinex-derivatives","BTCF0:USTF0",1748163629955,0.70634881,107110.0,107100.0,1.22128666]
["bitfinex-derivatives","BTCF0:USTF0",1748163630250,0.1866533,107120.0,107110.0,0.1866665]
["bitfinex-derivatives","BTCF0:USTF0",1748163630448,0.3266276,107130.0,107120.0,0.1866491]
["bitfinex-derivatives","BTCF0:USTF0",1748163630648,0.3266276,107130.0,107120.0,1.22176201]
["bitfinex-derivatives","BTCF0:USTF0",1748163630849,0.3911276,107130.0,107120.0,1.22201176]
["bitfinex-derivatives","BTCF0:USTF0",1748163631458,0.3911276,107130.0,107120.0,1.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1748163631659,0.3931276,107130.0,107120.0,1.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1748163633158,0.3941276,107130.0,107120.0,1.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1748163633661,0.2363038,107130.0,107120.0,1.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1748163633865,0.2363038,107130.0,107120.0,1.90713925]
["bitfinex-derivatives","BTCF0:USTF0",1748163633866,0.1896317,107130.0,107120.0,1.90713925]
["bitfinex-derivatives","BTCF0:USTF0",1748163634363,0.1876317,107130.0,107120.0,1.91213925]
["bitfinex-derivatives","BTCF0:USTF0",1748163635058,0.001,107130.0,107120.0,1.91213925]
["bitfinex-derivatives","BTCF0:USTF0",1748163635252,0.1876317,107130.0,107120.0,1.91657457]
["bitfinex-derivatives","BTCF0:USTF0",1748163635847,0.3608,107150.0,107120.0,3.44856263]
["bitfinex-derivatives","BTCF0:USTF0",1748163636053,0.2332178,107170.0,107150.0,0.1399398]
["bitfinex-derivatives","BTCF0:USTF0",1748163636261,0.2491757,107170.0,107160.0,1.2931198]
["bitfinex-derivatives","BTCF0:USTF0",1748163636453,0.2491757,107170.0,107160.0,1.29336955]
["bitfinex-derivatives","BTCF0:USTF0",1748163636652,0.2491757,107170.0,107160.0,0.96804206]
["bitfinex-derivatives","BTCF0:USTF0",1748163637159,0.2491757,107170.0,107160.0,0.54700206]
["bitfinex-derivatives","BTCF0:USTF0",1748163637364,0.2791757,107170.0,107160.0,0.96804206]
["bitfinex-derivatives","BTCF0:USTF0",1748163639267,0.2791757,107170.0,107160.0,1.00094206]
["bitfinex-derivatives","BTCF0:USTF0",1748163639565,0.2791757,107170.0,107160.0,1.00294206]
["bitfinex-derivatives","BTCF0:USTF0",1748163639961,0.2791757,107170.0,107160.0,0.58290206]
["bitfinex-derivatives","BTCF0:USTF0",1748163640152,0.2791757,107170.0,107160.0,0.97096206]
["bitfinex-derivatives","BTCF0:USTF0",1748163640357,0.2791757,107170.0,107160.0,0.97108206]
["bitfinex-derivatives","BTCF0:USTF0",1748163640557,0.2791757,107170.0,107160.0,0.55112206]
["bitfinex-derivatives","BTCF0:USTF0",1748163640764,0.2791757,107170.0,107160.0,0.00374266]
["bitfinex-derivatives","BTCF0:USTF0",1748163640961,0.6399757,107170.0,107160.0,0.00374266]
["bitfinex-derivatives","BTCF0:USTF0",1748163641568,0.6399757,107170.0,107160.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1748163641770,0.2791757,107170.0,107160.0,0.00374266]
["bitfinex-derivatives","BTCF0:USTF0",1748163641965,0.2791757,107170.0,107160.0,0.19020206]
["bitfinex-derivatives","BTCF0:USTF0",1748163642162,0.6399757,107170.0,107160.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1748163642369,0.6399757,107170.0,107160.0,0.00374266]
["bitfinex-derivatives","BTCF0:USTF0",1748163642873,0.6399757,107170.0,107160.0,0.19032206]
["bitfinex-derivatives","BTCF0:USTF0",1748163643577,0.2791757,107170.0,107160.0,0.55112206]
["bitfinex-derivatives","BTCF0:USTF0",1748163643768,0.2791757,107170.0,107160.0,0.58172206]
["bitfinex-derivatives","BTCF0:USTF0",1748163644166,0.2791757,107170.0,107160.0,0.55112206]
["bitfinex-derivatives","BTCF0:USTF0",1748163645681,0.2791757,107170.0,107160.0,0.60244206]
["bitfinex-derivatives","BTCF0:USTF0",1748163646173,0.2491757,107170.0,107160.0,1.08459484]
["bitfinex-derivatives","BTCF0:USTF0",1748163646384,0.2491757,107170.0,107160.0,0.63354206]
["bitfinex-derivatives","BTCF0:USTF0",1748163647267,0.2491757,107170.0,107160.0,0.24164206]
["bitfinex-derivatives","BTCF0:USTF0",1748163647467,0.2491757,107170.0,107160.0,0.60244206]
["bitfinex-derivatives","BTCF0:USTF0",1748163647774,0.2491757,107170.0,107160.0,0.24164206]
["bitfinex-derivatives","BTCF0:USTF0",1748163647978,0.2491757,107170.0,107160.0,0.60244206]
["bitfinex-derivatives","BTCF0:USTF0",1748163648484,0.2491757,107170.0,107160.0,0.63324206]
["bitfinex-derivatives","BTCF0:USTF0",1748163649273,0.2491757,107170.0,107160.0,0.60244206]
["bitfinex-derivatives","BTCF0:USTF0",1748163649867,0.2491757,107170.0,107160.0,0.63324206]
["bitfinex-derivatives","BTCF0:USTF0",1748163650371,0.2491757,107170.0,107160.0,0.63312206]
["bitfinex-derivatives","BTCF0:USTF0",1748163650765,0.2491757,107170.0,107160.0,0.63324206]
["bitfinex-derivatives","BTCF0:USTF0",1748163656868,0.2491757,107170.0,107160.0,0.64723206]
["bitfinex-derivatives","BTCF0:USTF0",1748163657782,0.2491757,107170.0,107160.0,0.97215092]
["bitfinex-derivatives","BTCF0:USTF0",1748163658477,0.2491757,107170.0,107160.0,0.64723206]
["bitfinex-derivatives","BTCF0:USTF0",1748163658781,0.2491757,107170.0,107160.0,0.59591206]
["bitfinex-derivatives","BTCF0:USTF0",1748163658978,0.2491757,107170.0,107160.0,0.59628497]
["bitfinex-derivatives","BTCF0:USTF0",1748163659283,0.2491757,107170.0,107160.0,0.59653472]
["bitfinex-derivatives","BTCF0:USTF0",1748163660680,0.0626,107170.0,107160.0,1.02241043]
["bitfinex-derivatives","BTCF0:USTF0",1748163660983,0.249162,107170.0,107160.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1748163661570,0.249162,107170.0,107160.0,0.69749157]
["bitfinex-derivatives","BTCF0:USTF0",1748163661772,0.249162,107170.0,107160.0,0.01835532]
["bitfinex-derivatives","BTCF0:USTF0",1748163661991,0.93488086,107170.0,107160.0,0.43807532]
["bitfinex-derivatives","BTCF0:USTF0",1748163662286,0.64890284,107170.0,107160.0,0.43819532]
["bitfinex-derivatives","BTCF0:USTF0",1748163662488,0.28810284,107170.0,107160.0,0.98545482]
["bitfinex-derivatives","BTCF0:USTF0",1748163662673,0.28810284,107170.0,107160.0,0.99001014]
["bitfinex-derivatives","BTCF0:USTF0",1748163663289,0.28810284,107170.0,107160.0,0.62921014]
["bitfinex-derivatives","BTCF0:USTF0",1748163663481,0.28810284,107170.0,107160.0,0.99001014]
["bitfinex-derivatives","BTCF0:USTF0",1748163664086,0.28810284,107170.0,107160.0,0.57017014]
["bitfinex-derivatives","BTCF0:USTF0",1748163664388,0.28810284,107170.0,107160.0,0.98997014]
["bitfinex-derivatives","BTCF0:USTF0",1748163664788,0.28810284,107170.0,107160.0,0.98553482]
["bitfinex-derivatives","BTCF0:USTF0",1748163666585,0.28810284,107170.0,107160.0,1.01873482]
["bitfinex-derivatives","BTCF0:USTF0",1748163667887,0.6130217,107170.0,107160.0,0.98553482]
["bitfinex-derivatives","BTCF0:USTF0",1748163668086,0.6130217,107170.0,107160.0,0.56573482]
["bitfinex-derivatives","BTCF0:USTF0",1748163668283,0.6130217,107170.0,107160.0,0.01835532]
["bitfinex-derivatives","BTCF0:USTF0",1748163668784,0.1865794,107160.0,107150.0,0.09345018]
["bitfinex-derivatives","BTCF0:USTF0",1748163668982,0.93689826,107160.0,107150.0,0.09345018]
["bitfinex-derivatives","BTCF0:USTF0",1748163670080,1.1230774,107160.0,107150.0,0.09345018]
["bitfinex-derivatives","BTCF0:USTF0",1748163670790,1.1230774,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163671980,1.1541774,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163672891,1.06778286,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163675894,1.06778286,107160.0,107150.0,0.09345018]
["bitfinex-derivatives","BTCF0:USTF0",1748163676783,1.06778286,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163677491,1.0099391,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163677699,0.68502024,107160.0,107150.0,0.09357018]
["bitfinex-derivatives","BTCF0:USTF0",1748163677895,1.0099391,107160.0,107150.0,0.0980055]
["bitfinex-derivatives","BTCF0:USTF0",1748163678090,0.68502024,107160.0,107150.0,0.0980055]
["bitfinex-derivatives","BTCF0:USTF0",1748163678295,1.0099391,107160.0,107150.0,0.0980055]
["bitfinex-derivatives","BTCF0:USTF0",1748163678685,0.68502024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163678889,0.68502024,107160.0,107150.0,0.28016708]
["bitfinex-derivatives","BTCF0:USTF0",1748163679897,0.68502024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163680098,0.68402024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163680298,0.68502024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163680599,0.68402024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163680794,0.68302024,107160.0,107150.0,0.2846024]
["bitfinex-derivatives","BTCF0:USTF0",1748163682188,0.68302024,107160.0,107150.0,0.2426124]
["bitfinex-derivatives","BTCF0:USTF0",1748163682383,0.32222024,107160.0,107150.0,0.2758124]
["bitfinex-derivatives","BTCF0:USTF0",1748163682590,0.32122024,107160.0,107150.0,0.6366124]
["bitfinex-derivatives","BTCF0:USTF0",1748163682898,0.32122024,107160.0,107150.0,0.3072124]
["bitfinex-derivatives","BTCF0:USTF0",1748163683098,0.32122024,107160.0,107150.0,0.3492024]
["bitfinex-derivatives","BTCF0:USTF0",1748163683285,0.2822794,107160.0,107150.0,0.2978824]
["bitfinex-derivatives","BTCF0:USTF0",1748163683800,0.2822794,107160.0,107150.0,0.3492024]
["bitfinex-derivatives","BTCF0:USTF0",1748163690298,0.0957,107160.0,107150.0,0.7100024]
["bitfinex-derivatives","BTCF0:USTF0",1748163690505,0.2822797,107160.0,107150.0,0.7100024]
["bitfinex-derivatives","BTCF0:USTF0",1748163691305,0.032,107160.0,107150.0,1.96524126]
["bitfinex-derivatives","BTCF0:USTF0",1748163691701,0.032,107160.0,107150.0,2.04149485]
["bitfinex-derivatives","BTCF0:USTF0",1748163693209,0.032,107160.0,107150.0,2.03705953]
["bitfinex-derivatives","BTCF0:USTF0",1748163693906,0.0627,107160.0,107150.0,2.03705953]
["bitfinex-derivatives","BTCF0:USTF0",1748163694213,0.0627,107160.0,107150.0,2.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1748163699414,0.1865623,107170.0,107160.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1748163699616,0.2488623,107170.0,107160.0,1.10522496]
["bitfinex-derivatives","BTCF0:USTF0",1748163699805,0.2488623,107170.0,107160.0,1.15186836]
["bitfinex-derivatives","BTCF0:USTF0",1748163700421,0.2488623,107170.0,107160.0,1.19385836]
["bitfinex-derivatives","BTCF0:USTF0",1748163700618,0.43706715,107190.0,107180.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1748163700619,0.6872495,107190.0,107180.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1748163700917,0.7973857,107190.0,107180.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1748163701420,0.7973857,107190.0,107180.0,0.1855449]
["bitfinex-derivatives","BTCF0:USTF0",1748163701920,0.8286857,107190.0,107180.0,0.2184449]
["bitfinex-derivatives","BTCF0:USTF0",1748163702114,0.8286857,107190.0,107180.0,0.2194449]
["bitfinex-derivatives","BTCF0:USTF0",1748163702314,0.3746133,107190.0,107180.0,0.6102449]
["bitfinex-derivatives","BTCF0:USTF0",1748163703618,0.3746133,107190.0,107180.0,0.5782449]
["bitfinex-derivatives","BTCF0:USTF0",1748163703814,0.69953216,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748163704017,1.06033216,107190.0,107180.0,0.1875449]
["bitfinex-derivatives","BTCF0:USTF0",1748163704624,0.7354133,107190.0,107180.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1748163705222,0.7354133,107190.0,107180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163705429,0.7354133,107190.0,107180.0,0.1876648]
["bitfinex-derivatives","BTCF0:USTF0",1748163705626,0.7354133,107190.0,107180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163705825,1.05128073,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748163706125,1.05128073,107190.0,107180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748163706420,0.7354133,107190.0,107180.0,0.1876648]
["bitfinex-derivatives","BTCF0:USTF0",1748163707627,0.77437141,107190.0,107180.0,0.1876648]
["bitfinex-derivatives","BTCF0:USTF0",1748163708715,0.41357141,107190.0,107180.0,0.1876648]
["bitfinex-derivatives","BTCF0:USTF0",1748163708922,0.77437141,107190.0,107180.0,0.1876648]
["bitfinex-derivatives","BTCF0:USTF0",1748163709822,0.77437141,107190.0,107180.0,0.2179648]
["bitfinex-derivatives","BTCF0:USTF0",1748163710021,0.41357141,107190.0,107180.0,0.9985648]
["bitfinex-derivatives","BTCF0:USTF0",1748163710524,0.41357141,107190.0,107180.0,1.0498748]
["bitfinex-derivatives","BTCF0:USTF0",1748163710934,0.41357141,107190.0,107180.0,1.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1748163712333,0.3746133,107190.0,107180.0,1.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1748163712725,0.2813449,107190.0,107180.0,1.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1748163714033,0.2813449,107190.0,107180.0,1.1657748]
["bitfinex-derivatives","BTCF0:USTF0",1748163714224,0.2813449,107190.0,107180.0,1.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1748163714424,0.2813449,107190.0,107180.0,1.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1748163714729,0.6421449,107190.0,107180.0,1.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1748163715121,0.6421449,107190.0,107180.0,1.2408548]
["bitfinex-derivatives","BTCF0:USTF0",1748163715325,0.6421449,107190.0,107180.0,1.3060548]
["bitfinex-derivatives","BTCF0:USTF0",1748163715939,0.6421449,107190.0,107180.0,0.7007148]
["bitfinex-derivatives","BTCF0:USTF0",1748163716238,0.6421449,107190.0,107180.0,0.51417]
["bitfinex-derivatives","BTCF0:USTF0",1748163716437,0.6421449,107190.0,107180.0,0.2808348]
["bitfinex-derivatives","BTCF0:USTF0",1748163716638,0.95801233,107190.0,107180.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1748163716938,0.95801233,107190.0,107180.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1748163717138,0.95801233,107190.0,107180.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1748163717644,0.6421449,107190.0,107180.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1748163718133,0.6421449,107190.0,107180.0,0.2809548]
["bitfinex-derivatives","BTCF0:USTF0",1748163723336,0.2813449,107190.0,107180.0,0.2809548]
["bitfinex-derivatives","BTCF0:USTF0",1748163725042,0.2813449,107190.0,107180.0,0.2949448]
["bitfinex-derivatives","BTCF0:USTF0",1748163727541,0.32035011,107190.0,107180.0,0.2949448]
["bitfinex-derivatives","BTCF0:USTF0",1748163729829,0.22555011,107190.0,107180.0,0.2949448]
["bitfinex-derivatives","BTCF0:USTF0",1748163730042,0.03900521,107190.0,107180.0,1.17329858]
["bitfinex-derivatives","BTCF0:USTF0",1748163730243,0.03900521,107190.0,107180.0,1.26659458]
["bitfinex-derivatives","BTCF0:USTF0",1748163730443,0.03900521,107190.0,107180.0,2.11659458]
["bitfinex-derivatives","BTCF0:USTF0",1748163730741,0.03900521,107190.0,107180.0,2.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1748163731428,0.0342,107190.0,107180.0,2.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1748163731742,0.0342,107190.0,107180.0,2.11659458]
["bitfinex-derivatives","BTCF0:USTF0",1748163732943,0.0342,107190.0,107180.0,1.87702246]
["bitfinex-derivatives","BTCF0:USTF0",1748163733443,0.2207274,107190.0,107180.0,1.78372646]
["bitfinex-derivatives","BTCF0:USTF0",1748163733642,0.2865274,107190.0,107180.0,2.71044646]
["bitfinex-derivatives","BTCF0:USTF0",1748163733844,0.1,107190.0,107180.0,2.71044646]
["bitfinex-derivatives","BTCF0:USTF0",1748163734045,0.0673,107190.0,107180.0,2.71044646]
["bitfinex-derivatives","BTCF0:USTF0",1748163734449,0.31586743,107210.0,107200.0,0.2797408]
["bitfinex-derivatives","BTCF0:USTF0",1748163734450,0.2331256,107210.0,107200.0,0.2797408]
["bitfinex-derivatives","BTCF0:USTF0",1748163734632,0.2331256,107210.0,107200.0,1.2530861]
["bitfinex-derivatives","BTCF0:USTF0",1748163734633,0.2989256,107210.0,107200.0,1.2530861]
["bitfinex-derivatives","BTCF0:USTF0",1748163735044,0.33784336,107210.0,107200.0,1.2857861]
["bitfinex-derivatives","BTCF0:USTF0",1748163735245,0.33784336,107210.0,107200.0,1.3790561]
["bitfinex-derivatives","BTCF0:USTF0",1748163735746,0.37204336,107210.0,107200.0,1.4127561]
["bitfinex-derivatives","BTCF0:USTF0",1748163735949,0.37404336,107210.0,107200.0,1.3800561]
["bitfinex-derivatives","BTCF0:USTF0",1748163736242,0.14091776,107210.0,107200.0,1.7408561]
["bitfinex-derivatives","BTCF0:USTF0",1748163736446,0.32741036,107210.0,107200.0,1.7408561]
["bitfinex-derivatives","BTCF0:USTF0",1748163736950,0.32941036,107210.0,107200.0,1.7408561]
["bitfinex-derivatives","BTCF0:USTF0",1748163737440,0.2904926,107210.0,107200.0,1.7408561]
["bitfinex-derivatives","BTCF0:USTF0",1748163739853,0.2904926,107210.0,107200.0,1.6942308]
["bitfinex-derivatives","BTCF0:USTF0",1748163740045,0.32937819,107210.0,107200.0,1.6942308]
["bitfinex-derivatives","BTCF0:USTF0",1748163742148,0.64524562,107210.0,107200.0,0.0351158]
["bitfinex-derivatives","BTCF0:USTF0",1748163742353,0.18651,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163742653,0.89497743,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163742853,0.98826544,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163743555,1.17238933,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748163743852,1.17238933,107200.0,107190.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748163744352,1.17238933,107200.0,107190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163744550,1.17338933,107200.0,107190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163744944,1.08699479,107200.0,107190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163745145,1.07999479,107200.0,107190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163745544,0.1865796,107160.0,107150.0,0.10181997]
["bitfinex-derivatives","BTCF0:USTF0",1748163745853,0.1865796,107160.0,107140.0,0.49249659]
["bitfinex-derivatives","BTCF0:USTF0",1748163745854,0.1865971,107150.0,107140.0,0.08166516]
["bitfinex-derivatives","BTCF0:USTF0",1748163746047,0.95816453,107150.0,107140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163746657,1.37784453,107150.0,107140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163746950,0.1866145,107140.0,107130.0,0.34677725]
["bitfinex-derivatives","BTCF0:USTF0",1748163747156,0.6103145,107140.0,107130.0,0.34677725]
["bitfinex-derivatives","BTCF0:USTF0",1748163747457,0.6103145,107140.0,107130.0,0.04354027]
["bitfinex-derivatives","BTCF0:USTF0",1748163747645,0.6103145,107140.0,107130.0,0.04366027]
["bitfinex-derivatives","BTCF0:USTF0",1748163748647,0.6103145,107140.0,107130.0,0.04666027]
["bitfinex-derivatives","BTCF0:USTF0",1748163749447,0.6113145,107140.0,107130.0,0.05066027]
["bitfinex-derivatives","BTCF0:USTF0",1748163749853,0.6113145,107140.0,107130.0,0.08376027]
["bitfinex-derivatives","BTCF0:USTF0",1748163755661,0.92718193,107140.0,107130.0,0.08376027]
["bitfinex-derivatives","BTCF0:USTF0",1748163755862,0.92718193,107140.0,107130.0,0.08364027]
["bitfinex-derivatives","BTCF0:USTF0",1748163756156,0.92718193,107140.0,107130.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1748163759154,0.2505145,107140.0,107130.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1748163760759,0.6113145,107140.0,107130.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1748163761557,0.2505145,107140.0,107130.0,0.62979208]
["bitfinex-derivatives","BTCF0:USTF0",1748163761859,0.2505145,107140.0,107130.0,0.66499208]
["bitfinex-derivatives","BTCF0:USTF0",1748163762561,0.6113145,107140.0,107130.0,0.26899208]
["bitfinex-derivatives","BTCF0:USTF0",1748163762863,0.6113145,107140.0,107130.0,0.26887208]
["bitfinex-derivatives","BTCF0:USTF0",1748163763265,0.6113145,107140.0,107130.0,0.22687208]
["bitfinex-derivatives","BTCF0:USTF0",1748163763657,0.6113145,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163764267,0.2505145,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163764468,0.6113145,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163766961,0.2505145,107140.0,107130.0,0.26179208]
["bitfinex-derivatives","BTCF0:USTF0",1748163767966,0.2505145,107140.0,107130.0,0.26167208]
["bitfinex-derivatives","BTCF0:USTF0",1748163768164,0.2505145,107140.0,107130.0,0.26179208]
["bitfinex-derivatives","BTCF0:USTF0",1748163768767,0.2505145,107140.0,107130.0,0.04036018]
["bitfinex-derivatives","BTCF0:USTF0",1748163768967,0.92718193,107140.0,107130.0,0.04036018]
["bitfinex-derivatives","BTCF0:USTF0",1748163769465,0.6113145,107140.0,107130.0,0.22687208]
["bitfinex-derivatives","BTCF0:USTF0",1748163769666,0.6113145,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163770667,0.6113145,107140.0,107130.0,0.04036018]
["bitfinex-derivatives","BTCF0:USTF0",1748163771067,0.6113145,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163772567,0.65258051,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163773666,0.29178051,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163774554,0.29178051,107140.0,107130.0,0.2314274]
["bitfinex-derivatives","BTCF0:USTF0",1748163774754,0.29178051,107140.0,107130.0,0.2639274]
["bitfinex-derivatives","BTCF0:USTF0",1748163775467,0.29178051,107140.0,107130.0,0.25949208]
["bitfinex-derivatives","BTCF0:USTF0",1748163775669,0.29178051,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163776061,0.43601881,107140.0,107130.0,0.22699208]
["bitfinex-derivatives","BTCF0:USTF0",1748163776462,0.43601881,107140.0,107130.0,0.2314274]
["bitfinex-derivatives","BTCF0:USTF0",1748163776870,0.43601881,107140.0,107130.0,0.0447955]
["bitfinex-derivatives","BTCF0:USTF0",1748163777170,1.11268624,107140.0,107130.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1748163777369,1.11268624,107140.0,107130.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1748163777570,0.75188624,107140.0,107130.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163777772,1.11268624,107140.0,107130.0,0.04116018]
["bitfinex-derivatives","BTCF0:USTF0",1748163777973,0.79681881,107140.0,107130.0,0.04116018]
["bitfinex-derivatives","BTCF0:USTF0",1748163778172,0.43501881,107140.0,107130.0,0.03816018]
["bitfinex-derivatives","BTCF0:USTF0",1748163778371,0.43501881,107140.0,107130.0,0.22479208]
["bitfinex-derivatives","BTCF0:USTF0",1748163778571,0.79581881,107140.0,107130.0,0.22479208]
["bitfinex-derivatives","BTCF0:USTF0",1748163778867,0.79581881,107140.0,107130.0,0.03816018]
["bitfinex-derivatives","BTCF0:USTF0",1748163779065,0.79681881,107140.0,107130.0,0.04116018]
["bitfinex-derivatives","BTCF0:USTF0",1748163779268,0.79681881,107140.0,107130.0,0.22779208]
["bitfinex-derivatives","BTCF0:USTF0",1748163780575,1.11268624,107140.0,107130.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1748163781777,1.11268624,107140.0,107130.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163785488,0.79681881,107140.0,107130.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163785679,1.11268624,107140.0,107130.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748163785881,0.79681881,107140.0,107130.0,0.19389198]
["bitfinex-derivatives","BTCF0:USTF0",1748163786185,0.79681881,107140.0,107130.0,0.22869198]
["bitfinex-derivatives","BTCF0:USTF0",1748163787178,0.79681881,107140.0,107130.0,0.24269198]
["bitfinex-derivatives","BTCF0:USTF0",1748163787379,0.79681881,107140.0,107130.0,0.05606018]
["bitfinex-derivatives","BTCF0:USTF0",1748163787587,0.79681881,107140.0,107130.0,0.24269198]
["bitfinex-derivatives","BTCF0:USTF0",1748163790790,0.71042427,107140.0,107130.0,0.24269198]
["bitfinex-derivatives","BTCF0:USTF0",1748163791191,0.34962427,107140.0,107130.0,0.60349198]
["bitfinex-derivatives","BTCF0:USTF0",1748163791594,0.43601881,107140.0,107130.0,0.68069198]
["bitfinex-derivatives","BTCF0:USTF0",1748163792790,0.24940431,107140.0,107130.0,0.6851273]
["bitfinex-derivatives","BTCF0:USTF0",1748163793089,0.10010977,107140.0,107130.0,1.10517052]
["bitfinex-derivatives","BTCF0:USTF0",1748163793285,0.10010977,107140.0,107130.0,1.19851052]
["bitfinex-derivatives","BTCF0:USTF0",1748163793482,0.10010977,107140.0,107130.0,1.10517052]
["bitfinex-derivatives","BTCF0:USTF0",1748163793887,0.10010977,107140.0,107130.0,1.35517052]
["bitfinex-derivatives","BTCF0:USTF0",1748163794088,0.10010977,107140.0,107130.0,1.44851052]
["bitfinex-derivatives","BTCF0:USTF0",1748163794488,0.001,107140.0,107130.0,1.44851052]
["bitfinex-derivatives","BTCF0:USTF0",1748163794788,0.001,107140.0,107130.0,1.86843052]
["bitfinex-derivatives","BTCF0:USTF0",1748163795893,0.001,107140.0,107130.0,1.94476606]
["bitfinex-derivatives","BTCF0:USTF0",1748163797191,0.001,107140.0,107130.0,1.69476606]
["bitfinex-derivatives","BTCF0:USTF0",1748163797800,0.26927828,107160.0,107150.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1748163797998,0.22263288,107160.0,107150.0,1.467757]
["bitfinex-derivatives","BTCF0:USTF0",1748163798298,0.18673288,107160.0,107150.0,1.539457]
["bitfinex-derivatives","BTCF0:USTF0",1748163798894,0.18673288,107160.0,107150.0,1.540457]
["bitfinex-derivatives","BTCF0:USTF0",1748163799211,0.00014018,107160.0,107150.0,2.32478797]
["bitfinex-derivatives","BTCF0:USTF0",1748163800400,0.00014018,107160.0,107150.0,2.40112351]
["bitfinex-derivatives","BTCF0:USTF0",1748163801587,0.00014018,107160.0,107150.0,1.98120351]
["bitfinex-derivatives","BTCF0:USTF0",1748163801794,0.00014018,107160.0,107150.0,2.40108351]
["bitfinex-derivatives","BTCF0:USTF0",1748163802294,0.00014018,107160.0,107150.0,2.42321774]
["bitfinex-derivatives","BTCF0:USTF0",1748163802594,0.00014018,107160.0,107150.0,2.3468822]
["bitfinex-derivatives","BTCF0:USTF0",1748163802903,0.00014018,107160.0,107150.0,2.03101477]
["bitfinex-derivatives","BTCF0:USTF0",1748163803596,0.00014018,107160.0,107150.0,1.32317865]
["bitfinex-derivatives","BTCF0:USTF0",1748163803796,0.00014018,107160.0,107150.0,2.04477865]
["bitfinex-derivatives","BTCF0:USTF0",1748163804889,0.00014018,107160.0,107150.0,2.36064608]
["bitfinex-derivatives","BTCF0:USTF0",1748163805095,0.0367,107170.0,107160.0,0.1865796]
["bitfinex-derivatives","BTCF0:USTF0",1748163805298,0.305482,107180.0,107170.0,0.1865622]
["bitfinex-derivatives","BTCF0:USTF0",1748163805498,0.3868187,107180.0,107170.0,1.5350222]
["bitfinex-derivatives","BTCF0:USTF0",1748163807000,0.3888187,107180.0,107170.0,1.5350222]
["bitfinex-derivatives","BTCF0:USTF0",1748163807303,0.3888187,107180.0,107170.0,1.5863422]
["bitfinex-derivatives","BTCF0:USTF0",1748163808403,0.3898187,107180.0,107170.0,1.5863422]
["bitfinex-derivatives","BTCF0:USTF0",1748163812501,0.3898187,107180.0,107170.0,1.6003322]
["bitfinex-derivatives","BTCF0:USTF0",1748163814005,0.3888187,107180.0,107170.0,1.6003322]
["bitfinex-derivatives","BTCF0:USTF0",1748163814211,0.3888187,107180.0,107170.0,1.6013322]
["bitfinex-derivatives","BTCF0:USTF0",1748163814809,0.3888187,107180.0,107170.0,1.6003322]
["bitfinex-derivatives","BTCF0:USTF0",1748163815015,0.3868187,107180.0,107170.0,1.6023322]
["bitfinex-derivatives","BTCF0:USTF0",1748163815209,0.3868187,107180.0,107170.0,1.6043322]
["bitfinex-derivatives","BTCF0:USTF0",1748163815605,0.3868187,107180.0,107170.0,1.1907722]
["bitfinex-derivatives","BTCF0:USTF0",1748163815808,0.3868187,107180.0,107170.0,1.6105722]
["bitfinex-derivatives","BTCF0:USTF0",1748163816814,0.3868187,107180.0,107170.0,0.6938522]
["bitfinex-derivatives","BTCF0:USTF0",1748163817006,0.3868187,107180.0,107170.0,1.6104922]
["bitfinex-derivatives","BTCF0:USTF0",1748163819017,0.3868187,107180.0,107170.0,0.6938522]
["bitfinex-derivatives","BTCF0:USTF0",1748163819219,0.3868187,107180.0,107170.0,1.6104522]
["bitfinex-derivatives","BTCF0:USTF0",1748163821415,0.3868187,107180.0,107170.0,1.2496522]
["bitfinex-derivatives","BTCF0:USTF0",1748163822119,0.3868187,107180.0,107170.0,1.6104522]
["bitfinex-derivatives","BTCF0:USTF0",1748163822318,0.3868187,107180.0,107170.0,1.2496522]
["bitfinex-derivatives","BTCF0:USTF0",1748163822617,0.3868187,107180.0,107170.0,1.6104522]
["bitfinex-derivatives","BTCF0:USTF0",1748163823113,0.42643141,107180.0,107170.0,1.6104522]
["bitfinex-derivatives","BTCF0:USTF0",1748163826417,0.42643141,107180.0,107170.0,1.2496522]
["bitfinex-derivatives","BTCF0:USTF0",1748163826622,0.42643141,107180.0,107170.0,1.6104522]
["bitfinex-derivatives","BTCF0:USTF0",1748163827313,0.42643141,107180.0,107170.0,1.5591322]
["bitfinex-derivatives","BTCF0:USTF0",1748163827714,0.03783873,107180.0,107170.0,1.15834313]
["bitfinex-derivatives","BTCF0:USTF0",1748163827921,0.03783873,107180.0,107170.0,2.16125313]
["bitfinex-derivatives","BTCF0:USTF0",1748163828321,0.03783873,107180.0,107170.0,1.24465313]
["bitfinex-derivatives","BTCF0:USTF0",1748163828525,0.2561448,107180.0,107170.0,1.32597774]
["bitfinex-derivatives","BTCF0:USTF0",1748163828824,0.2561448,107180.0,107170.0,1.68689774]
["bitfinex-derivatives","BTCF0:USTF0",1748163830917,0.2561448,107180.0,107170.0,2.00276517]
["bitfinex-derivatives","BTCF0:USTF0",1748163831116,0.2561448,107180.0,107170.0,1.68689774]
["bitfinex-derivatives","BTCF0:USTF0",1748163834028,0.2561448,107180.0,107170.0,1.26713774]
["bitfinex-derivatives","BTCF0:USTF0",1748163834230,0.2561448,107180.0,107170.0,1.68689774]
["bitfinex-derivatives","BTCF0:USTF0",1748163836331,0.2561448,107180.0,107170.0,1.69133306]
["bitfinex-derivatives","BTCF0:USTF0",1748163838726,0.2561448,107180.0,107170.0,1.72533306]
["bitfinex-derivatives","BTCF0:USTF0",1748163840230,0.2561448,107180.0,107170.0,1.69133306]
["bitfinex-derivatives","BTCF0:USTF0",1748163840435,0.2561448,107180.0,107170.0,0.77473306]
["bitfinex-derivatives","BTCF0:USTF0",1748163840639,0.2561448,107180.0,107170.0,1.68777306]
["bitfinex-derivatives","BTCF0:USTF0",1748163840829,0.2561448,107180.0,107170.0,1.68765306]
["bitfinex-derivatives","BTCF0:USTF0",1748163841136,0.2561448,107180.0,107170.0,1.68777306]
["bitfinex-derivatives","BTCF0:USTF0",1748163842240,0.29580585,107180.0,107170.0,1.61143752]
["bitfinex-derivatives","BTCF0:USTF0",1748163842535,0.29580585,107180.0,107170.0,0.69839752]
["bitfinex-derivatives","BTCF0:USTF0",1748163842838,0.29580585,107180.0,107170.0,1.61143752]
["bitfinex-derivatives","BTCF0:USTF0",1748163844139,0.29580585,107180.0,107170.0,1.25063752]
["bitfinex-derivatives","BTCF0:USTF0",1748163844540,0.29580585,107180.0,107170.0,0.33759752]
["bitfinex-derivatives","BTCF0:USTF0",1748163844733,0.29580585,107180.0,107170.0,1.25063752]
["bitfinex-derivatives","BTCF0:USTF0",1748163844931,0.29580585,107180.0,107170.0,0.83075752]
["bitfinex-derivatives","BTCF0:USTF0",1748163845143,0.29580585,107180.0,107170.0,1.21543752]
["bitfinex-derivatives","BTCF0:USTF0",1748163845437,0.29580585,107180.0,107170.0,1.24833752]
["bitfinex-derivatives","BTCF0:USTF0",1748163846241,0.2561448,107180.0,107170.0,1.24833752]
["bitfinex-derivatives","BTCF0:USTF0",1748163846545,0.2561448,107180.0,107170.0,1.32467306]
["bitfinex-derivatives","BTCF0:USTF0",1748163847837,0.2561448,107180.0,107170.0,1.68547306]
["bitfinex-derivatives","BTCF0:USTF0",1748163848133,0.2561448,107180.0,107170.0,2.00134049]
["bitfinex-derivatives","BTCF0:USTF0",1748163848536,0.2561448,107180.0,107170.0,2.03714049]
["bitfinex-derivatives","BTCF0:USTF0",1748163849248,0.2561448,107180.0,107170.0,1.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1748163849439,0.2561448,107180.0,107170.0,2.03714049]
["bitfinex-derivatives","BTCF0:USTF0",1748163850534,0.2561448,107180.0,107170.0,1.72127306]
["bitfinex-derivatives","BTCF0:USTF0",1748163855247,0.2561448,107180.0,107170.0,2.03714049]
["bitfinex-derivatives","BTCF0:USTF0",1748163856548,0.2561448,107180.0,107170.0,1.72127306]
["bitfinex-derivatives","BTCF0:USTF0",1748163856754,0.2561448,107180.0,107170.0,2.03714049]
["bitfinex-derivatives","BTCF0:USTF0",1748163857549,0.2561448,107180.0,107170.0,1.72127306]
["bitfinex-derivatives","BTCF0:USTF0",1748163860653,0.2561448,107180.0,107170.0,1.30151306]
["bitfinex-derivatives","BTCF0:USTF0",1748163860843,0.2561448,107180.0,107170.0,1.72127306]
["bitfinex-derivatives","BTCF0:USTF0",1748163863050,0.2561448,107180.0,107170.0,1.32467306]
["bitfinex-derivatives","BTCF0:USTF0",1748163863241,0.2561448,107180.0,107170.0,1.68547306]
["bitfinex-derivatives","BTCF0:USTF0",1748163864049,0.2561448,107180.0,107170.0,1.32467306]
["bitfinex-derivatives","BTCF0:USTF0",1748163864246,0.2561448,107180.0,107170.0,1.68547306]
["bitfinex-derivatives","BTCF0:USTF0",1748163864752,0.29580594,107180.0,107170.0,1.68547306]
["bitfinex-derivatives","BTCF0:USTF0",1748163866946,0.29580594,107180.0,107170.0,1.71977306]
["bitfinex-derivatives","BTCF0:USTF0",1748163868048,0.29580594,107180.0,107170.0,1.35697306]
["bitfinex-derivatives","BTCF0:USTF0",1748163868254,0.29680594,107180.0,107170.0,1.72277306]
["bitfinex-derivatives","BTCF0:USTF0",1748163869855,0.29680594,107180.0,107170.0,1.68079306]
["bitfinex-derivatives","BTCF0:USTF0",1748163870155,0.65760594,107180.0,107170.0,1.31999306]
["bitfinex-derivatives","BTCF0:USTF0",1748163870353,0.65760594,107180.0,107170.0,0.15319086]
["bitfinex-derivatives","BTCF0:USTF0",1748163870851,0.97347337,107180.0,107170.0,0.14863554]
["bitfinex-derivatives","BTCF0:USTF0",1748163871052,1.03131713,107180.0,107170.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748163871251,1.03131713,107180.0,107170.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1748163871457,1.37462113,107180.0,107170.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748163871756,1.37462113,107180.0,107170.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1748163872061,1.37462113,107180.0,107170.0,0.07673532]
["bitfinex-derivatives","BTCF0:USTF0",1748163872364,1.46101567,107180.0,107170.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1748163872553,1.46101567,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163873159,1.21101567,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163873547,1.12462113,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163876462,1.54442113,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163877560,1.90522113,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163878160,1.81191713,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163879863,1.09031713,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163880053,1.45111713,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163883855,1.45111713,107180.0,107170.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1748163884158,1.54442113,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163884360,1.54442113,107180.0,107170.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1748163884558,1.45111713,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163885663,1.81191713,107180.0,107170.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1748163890461,0.1865622,107170.0,107160.0,0.06684993]
["bitfinex-derivatives","BTCF0:USTF0",1748163890663,0.186597,107150.0,107140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748163890871,0.1866144,107140.0,107130.0,0.49132011]
["bitfinex-derivatives","BTCF0:USTF0",1748163891051,0.1866144,107140.0,107130.0,0.52412011]
["bitfinex-derivatives","BTCF0:USTF0",1748163891052,0.6472144,107140.0,107130.0,0.52412011]
["bitfinex-derivatives","BTCF0:USTF0",1748163891260,0.6472144,107140.0,107130.0,0.22083191]
["bitfinex-derivatives","BTCF0:USTF0",1748163891660,0.6472144,107140.0,107130.0,0.25605191]
["bitfinex-derivatives","BTCF0:USTF0",1748163893668,0.66508729,107140.0,107130.0,0.25605191]
["bitfinex-derivatives","BTCF0:USTF0",1748163893872,0.66608729,107140.0,107130.0,0.26405191]
["bitfinex-derivatives","BTCF0:USTF0",1748163894171,0.66608729,107140.0,107130.0,0.27005191]
["bitfinex-derivatives","BTCF0:USTF0",1748163894172,0.68130827,107140.0,107130.0,0.27005191]
["bitfinex-derivatives","BTCF0:USTF0",1748163894578,0.002,107140.0,107130.0,0.94671934]
["bitfinex-derivatives","BTCF0:USTF0",1748163896066,0.1886144,107140.0,107130.0,0.94671934]
["bitfinex-derivatives","BTCF0:USTF0",1748163896573,0.1886144,107140.0,107130.0,0.63085191]
["bitfinex-derivatives","BTCF0:USTF0",1748163898771,0.1886144,107140.0,107130.0,1.05073191]
["bitfinex-derivatives","BTCF0:USTF0",1748163898979,0.2242144,107140.0,107130.0,1.05061191]
["bitfinex-derivatives","BTCF0:USTF0",1748163899163,0.2242144,107140.0,107130.0,1.05073191]
["bitfinex-derivatives","BTCF0:USTF0",1748163899577,0.2606144,107140.0,107130.0,1.11737191]
["bitfinex-derivatives","BTCF0:USTF0",1748163899770,0.2937144,107140.0,107130.0,1.53725191]
["bitfinex-derivatives","BTCF0:USTF0",1748163900073,0.2937144,107140.0,107130.0,1.11737191]
["bitfinex-derivatives","BTCF0:USTF0",1748163900583,0.2937144,107140.0,107130.0,0.23495191]
["bitfinex-derivatives","BTCF0:USTF0",1748163900875,0.6545144,107140.0,107130.0,0.23483191]
["bitfinex-derivatives","BTCF0:USTF0",1748163901075,0.6545144,107140.0,107130.0,0.23495191]
["bitfinex-derivatives","BTCF0:USTF0",1748163901578,0.6545144,107140.0,107130.0,0.04832011]
["bitfinex-derivatives","BTCF0:USTF0",1748163901768,0.6545144,107140.0,107130.0,0.04820011]
["bitfinex-derivatives","BTCF0:USTF0",1748163901967,0.6545144,107140.0,107130.0,0.04832011]
["bitfinex-derivatives","BTCF0:USTF0",1748163902276,0.5745144,107140.0,107130.0,0.04832011]
["bitfinex-derivatives","BTCF0:USTF0",1748163902665,0.5745144,107140.0,107130.0,0.23495191]
["bitfinex-derivatives","BTCF0:USTF0",1748163902866,0.2137144,107140.0,107130.0,0.23495191]
["bitfinex-derivatives","BTCF0:USTF0",1748163903065,0.25308377,107140.0,107130.0,0.26835191]
["bitfinex-derivatives","BTCF0:USTF0",1748163903876,0.2137144,107140.0,107130.0,0.26835191]
["bitfinex-derivatives","BTCF0:USTF0",1748163904466,0.2137144,107140.0,107130.0,0.27278723]
["bitfinex-derivatives","BTCF0:USTF0",1748163906872,0.22771786,107140.0,107130.0,0.27278723]
["bitfinex-derivatives","BTCF0:USTF0",1748163908581,0.58851786,107140.0,107130.0,0.08615543]
["bitfinex-derivatives","BTCF0:USTF0",1748163908881,0.58851786,107140.0,107130.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1748163909183,0.58851786,107140.0,107130.0,0.23938723]
["bitfinex-derivatives","BTCF0:USTF0",1748163909973,0.58851786,107140.0,107130.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1748163910375,0.90438529,107140.0,107130.0,0.05263543]
["bitfinex-derivatives","BTCF0:USTF0",1748163910575,0.90438529,107140.0,107130.0,0.01552011]
["bitfinex-derivatives","BTCF0:USTF0",1748163910883,0.90438529,107140.0,107130.0,0.01540011]
["bitfinex-derivatives","BTCF0:USTF0",1748163911183,0.58851786,107140.0,107130.0,0.01552011]
["bitfinex-derivatives","BTCF0:USTF0",1748163911576,0.58851786,107140.0,107130.0,0.01995543]
["bitfinex-derivatives","BTCF0:USTF0",1748163911777,0.6274178,107140.0,107130.0,0.01995543]
["bitfinex-derivatives","BTCF0:USTF0",1748163912679,0.94328523,107140.0,107130.0,0.01995543]
["bitfinex-derivatives","BTCF0:USTF0",1748163912877,1.03662523,107140.0,107130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163913077,1.28662523,107140.0,107130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163913383,0.9707578,107140.0,107130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163913570,0.9707578,107140.0,107130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163913983,1.05715234,107140.0,107130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163914182,1.05715234,107140.0,107130.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748163914385,0.1866318,107130.0,107120.0,0.09899897]
["bitfinex-derivatives","BTCF0:USTF0",1748163914682,1.35401923,107130.0,107120.0,0.09899897]
["bitfinex-derivatives","BTCF0:USTF0",1748163914985,1.93400723,107130.0,107120.0,0.09899897]
["bitfinex-derivatives","BTCF0:USTF0",1748163915183,1.6181398,107130.0,107120.0,0.09899897]
["bitfinex-derivatives","BTCF0:USTF0",1748163915481,2.03050956,107130.0,107120.0,0.09899897]
["bitfinex-derivatives","BTCF0:USTF0",1748163915672,2.03150956,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163916081,1.97390717,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163916279,1.97490717,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163918286,1.06834717,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163918587,1.97498717,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163919484,2.33578717,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163919686,2.24243917,107130.0,107120.0,0.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1748163920477,2.24243917,107130.0,107120.0,0.01620897]
["bitfinex-derivatives","BTCF0:USTF0",1748163920786,2.33578717,107130.0,107120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748163920989,0.1019041,107100.0,107090.0,0.7075782]
["bitfinex-derivatives","BTCF0:USTF0",1748163921188,0.1019041,107100.0,107090.0,0.70720529]
["bitfinex-derivatives","BTCF0:USTF0",1748163921189,0.46344992,107100.0,107090.0,0.70720529]
["bitfinex-derivatives","BTCF0:USTF0",1748163921389,0.56774992,107100.0,107090.0,0.70720529]
["bitfinex-derivatives","BTCF0:USTF0",1748163921591,0.56781871,107100.0,107090.0,0.52050709]
["bitfinex-derivatives","BTCF0:USTF0",1748163921887,0.1867015,107090.0,107080.0,0.71555638]
["bitfinex-derivatives","BTCF0:USTF0",1748163922085,0.255301,107090.0,107080.0,0.75130663]
["bitfinex-derivatives","BTCF0:USTF0",1748163922393,0.25567391,107090.0,107080.0,0.75142663]
["bitfinex-derivatives","BTCF0:USTF0",1748163923289,0.25567391,107090.0,107080.0,0.78542663]
["bitfinex-derivatives","BTCF0:USTF0",1748163923491,0.25667391,107090.0,107080.0,0.78542663]
["bitfinex-derivatives","BTCF0:USTF0",1748163924293,0.25767391,107090.0,107080.0,0.78742663]
["bitfinex-derivatives","BTCF0:USTF0",1748163928891,0.25767391,107090.0,107080.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1748163929199,0.61847391,107090.0,107080.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1748163929387,0.61847391,107090.0,107080.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1748163929590,0.61847391,107090.0,107080.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1748163929786,0.61847391,107090.0,107080.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1748163930094,0.61847391,107090.0,107080.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1748163930295,0.61847391,107090.0,107080.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1748163930892,0.25767391,107090.0,107080.0,0.751539]
["bitfinex-derivatives","BTCF0:USTF0",1748163931093,0.25767391,107090.0,107080.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1748163932003,0.25767391,107090.0,107080.0,0.7874389]
["bitfinex-derivatives","BTCF0:USTF0",1748163932505,0.25767391,107090.0,107080.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1748163932799,0.25767391,107090.0,107080.0,0.3007589]
["bitfinex-derivatives","BTCF0:USTF0",1748163932996,0.25767391,107090.0,107080.0,0.2587389]
["bitfinex-derivatives","BTCF0:USTF0",1748163933904,1e-08,107090.0,107080.0,1.37842197]
["bitfinex-derivatives","BTCF0:USTF0",1748163934091,0.0004417,107100.0,107090.0,0.1867015]
["bitfinex-derivatives","BTCF0:USTF0",1748163934398,0.00019195,107100.0,107090.0,2.21674443]
["bitfinex-derivatives","BTCF0:USTF0",1748163934601,0.00019195,107100.0,107090.0,2.22319587]
["bitfinex-derivatives","BTCF0:USTF0",1748163934903,0.00019195,107100.0,107090.0,3.16557187]
["bitfinex-derivatives","BTCF0:USTF0",1748163935091,0.00019195,107100.0,107090.0,3.16457187]
["bitfinex-derivatives","BTCF0:USTF0",1748163935292,0.00119195,107100.0,107090.0,3.16557187]
["bitfinex-derivatives","BTCF0:USTF0",1748163935901,0.00219195,107100.0,107090.0,3.16557187]
["bitfinex-derivatives","BTCF0:USTF0",1748163938109,0.18887605,107100.0,107090.0,3.16557187]
["bitfinex-derivatives","BTCF0:USTF0",1748163938310,0.18887605,107100.0,107090.0,2.91557187]
["bitfinex-derivatives","BTCF0:USTF0",1748163940019,0.18887605,107100.0,107090.0,2.82219587]
["bitfinex-derivatives","BTCF0:USTF0",1748163940622,0.18887605,107100.0,107090.0,0.75292844]
["bitfinex-derivatives","BTCF0:USTF0",1748163940808,0.25467605,107100.0,107090.0,1.136381]
["bitfinex-derivatives","BTCF0:USTF0",1748163941010,0.18887605,107100.0,107090.0,1.136381]
["bitfinex-derivatives","BTCF0:USTF0",1748163941318,0.18887605,107100.0,107090.0,1.45236843]
["bitfinex-derivatives","BTCF0:USTF0",1748163941512,0.18887605,107100.0,107090.0,1.136501]
["bitfinex-derivatives","BTCF0:USTF0",1748163943418,0.18887605,107100.0,107090.0,1.45236843]
["bitfinex-derivatives","BTCF0:USTF0",1748163946320,0.00219195,107100.0,107090.0,1.45236843]
["bitfinex-derivatives","BTCF0:USTF0",1748163948326,0.18887605,107100.0,107090.0,1.45236843]
["bitfinex-derivatives","BTCF0:USTF0",1748163948517,0.18887605,107100.0,107090.0,1.09156843]
["bitfinex-derivatives","BTCF0:USTF0",1748163948720,0.18887605,107100.0,107090.0,1.81316843]
["bitfinex-derivatives","BTCF0:USTF0",1748163950626,0.18887605,107100.0,107090.0,1.09156843]
["bitfinex-derivatives","BTCF0:USTF0",1748163950828,0.18887605,107100.0,107090.0,1.81316843]
["bitfinex-derivatives","BTCF0:USTF0",1748163950829,0.22327605,107100.0,107090.0,1.81316843]
["bitfinex-derivatives","BTCF0:USTF0",1748163951027,0.25617605,107100.0,107090.0,1.81316843]
["bitfinex-derivatives","BTCF0:USTF0",1748163952830,0.25617605,107100.0,107090.0,1.497301]
["bitfinex-derivatives","BTCF0:USTF0",1748163955128,0.06949195,107100.0,107090.0,1.81316843]
["bitfinex-derivatives","BTCF0:USTF0",1748163955332,0.00219195,107100.0,107090.0,2.01092549]
["bitfinex-derivatives","BTCF0:USTF0",1748163956528,0.00219195,107100.0,107090.0,2.08726103]
["bitfinex-derivatives","BTCF0:USTF0",1748163956832,0.22257605,107100.0,107090.0,2.08726103]
["bitfinex-derivatives","BTCF0:USTF0",1748163957035,0.25707605,107100.0,107090.0,2.08726103]
["bitfinex-derivatives","BTCF0:USTF0",1748163957428,0.25707605,107100.0,107090.0,2.50730103]
["bitfinex-derivatives","BTCF0:USTF0",1748163957620,0.07039195,107100.0,107090.0,2.41392503]
["bitfinex-derivatives","BTCF0:USTF0",1748163958734,0.25707605,107100.0,107090.0,2.41392503]
["bitfinex-derivatives","BTCF0:USTF0",1748163959129,0.25707605,107100.0,107090.0,2.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1748163959335,0.25707605,107100.0,107090.0,2.41392503]
["bitfinex-derivatives","BTCF0:USTF0",1748163959531,0.25707605,107100.0,107090.0,1.51060503]
["bitfinex-derivatives","BTCF0:USTF0",1748163959735,0.07039195,107100.0,107090.0,2.41072503]
["bitfinex-derivatives","BTCF0:USTF0",1748163960139,0.25707605,107100.0,107090.0,2.33992503]
["bitfinex-derivatives","BTCF0:USTF0",1748163960338,0.25707605,107100.0,107090.0,2.38194503]
["bitfinex-derivatives","BTCF0:USTF0",1748163960931,0.25707605,107100.0,107090.0,2.41754503]
["bitfinex-derivatives","BTCF0:USTF0",1748163961937,0.25707605,107100.0,107090.0,2.0660776]
["bitfinex-derivatives","BTCF0:USTF0",1748163962137,0.25707605,107100.0,107090.0,1.1659576]
["bitfinex-derivatives","BTCF0:USTF0",1748163962332,0.2558841,107100.0,107090.0,1.96169654]
["bitfinex-derivatives","BTCF0:USTF0",1748163962538,0.24190874,107100.0,107090.0,1.96157654]
["bitfinex-derivatives","BTCF0:USTF0",1748163962728,0.24190874,107100.0,107090.0,1.96169654]
["bitfinex-derivatives","BTCF0:USTF0",1748163964233,0.05522464,107100.0,107090.0,2.38591976]
["bitfinex-derivatives","BTCF0:USTF0",1748163964439,0.05522464,107100.0,107090.0,2.42041976]
["bitfinex-derivatives","BTCF0:USTF0",1748163965541,0.24190874,107100.0,107090.0,2.42041976]
["bitfinex-derivatives","BTCF0:USTF0",1748163965841,0.05522464,107100.0,107090.0,2.43879182]
["bitfinex-derivatives","BTCF0:USTF0",1748163966243,0.24190874,107100.0,107090.0,2.43879182]
["bitfinex-derivatives","BTCF0:USTF0",1748163967537,0.24190874,107100.0,107090.0,2.51536925]
["bitfinex-derivatives","BTCF0:USTF0",1748163967840,0.24190874,107100.0,107090.0,2.06082925]
["bitfinex-derivatives","BTCF0:USTF0",1748163968042,0.24190874,107100.0,107090.0,2.37251346]
["bitfinex-derivatives","BTCF0:USTF0",1748163968643,0.24190874,107100.0,107090.0,2.05664603]
["bitfinex-derivatives","BTCF0:USTF0",1748163970834,0.24190874,107100.0,107090.0,1.63660603]
["bitfinex-derivatives","BTCF0:USTF0",1748163971037,0.24190874,107100.0,107090.0,2.05664603]
["bitfinex-derivatives","BTCF0:USTF0",1748163971245,0.24190874,107100.0,107090.0,1.33504603]
["bitfinex-derivatives","BTCF0:USTF0",1748163971445,0.24190874,107100.0,107090.0,1.96193843]
["bitfinex-derivatives","BTCF0:USTF0",1748163972349,0.24190874,107100.0,107090.0,1.24033843]
["bitfinex-derivatives","BTCF0:USTF0",1748163972548,0.22674131,107100.0,107090.0,1.96193843]
["bitfinex-derivatives","BTCF0:USTF0",1748163974250,0.22674131,107100.0,107090.0,1.885361]
["bitfinex-derivatives","BTCF0:USTF0",1748163974440,0.22674131,107100.0,107090.0,1.163761]
["bitfinex-derivatives","BTCF0:USTF0",1748163974639,0.22674131,107100.0,107090.0,1.885361]
["bitfinex-derivatives","BTCF0:USTF0",1748163975050,0.22674131,107100.0,107090.0,2.20122843]
["bitfinex-derivatives","BTCF0:USTF0",1748163975346,0.22674131,107100.0,107090.0,2.23492843]
["bitfinex-derivatives","BTCF0:USTF0",1748163976547,0.22674131,107100.0,107090.0,1.919061]
["bitfinex-derivatives","BTCF0:USTF0",1748163976944,0.22674131,107100.0,107090.0,1.499021]
["bitfinex-derivatives","BTCF0:USTF0",1748163977249,0.22674131,107100.0,107090.0,1.899361]
["bitfinex-derivatives","BTCF0:USTF0",1748163977450,0.22674131,107100.0,107090.0,1.899241]
["bitfinex-derivatives","BTCF0:USTF0",1748163977648,0.22674131,107100.0,107090.0,1.899361]
["bitfinex-derivatives","BTCF0:USTF0",1748163977951,0.22674131,107100.0,107090.0,1.9940686]
["bitfinex-derivatives","BTCF0:USTF0",1748163978845,0.22674131,107100.0,107090.0,2.07065428]
["bitfinex-derivatives","BTCF0:USTF0",1748163979851,0.22674131,107100.0,107090.0,1.70985428]
["bitfinex-derivatives","BTCF0:USTF0",1748163981547,0.22674131,107100.0,107090.0,1.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1748163981751,0.22674131,107100.0,107090.0,1.70985428]
["bitfinex-derivatives","BTCF0:USTF0",1748163983856,0.22674131,107100.0,107090.0,1.74245428]
["bitfinex-derivatives","BTCF0:USTF0",1748163984047,0.22674131,107100.0,107090.0,1.64774668]
["bitfinex-derivatives","BTCF0:USTF0",1748163985670,0.22674131,107100.0,107090.0,1.96361411]
["bitfinex-derivatives","BTCF0:USTF0",1748163986567,0.22674131,107100.0,107090.0,1.64774668]
["bitfinex-derivatives","BTCF0:USTF0",1748163986773,0.22674131,107100.0,107090.0,1.96361411]
["bitfinex-derivatives","BTCF0:USTF0",1748163990060,0.22674131,107100.0,107090.0,2.32441411]
["bitfinex-derivatives","BTCF0:USTF0",1748163990571,0.22674131,107100.0,107090.0,1.90437411]
["bitfinex-derivatives","BTCF0:USTF0",1748163990772,0.22674131,107100.0,107090.0,2.32441411]
["bitfinex-derivatives","BTCF0:USTF0",1748163990964,0.21157383,107100.0,107090.0,2.32441411]
["bitfinex-derivatives","BTCF0:USTF0",1748163991670,0.21157383,107100.0,107090.0,1.58850668]
["bitfinex-derivatives","BTCF0:USTF0",1748163991872,0.21157383,107100.0,107090.0,2.00854668]
["bitfinex-derivatives","BTCF0:USTF0",1748163993376,0.21157383,107100.0,107090.0,1.931961]
["bitfinex-derivatives","BTCF0:USTF0",1748163994171,0.24367383,107100.0,107090.0,1.931961]
["bitfinex-derivatives","BTCF0:USTF0",1748163995776,0.24367383,107100.0,107090.0,2.0266686]
["bitfinex-derivatives","BTCF0:USTF0",1748163996477,0.24367383,107100.0,107090.0,1.6066286]
["bitfinex-derivatives","BTCF0:USTF0",1748163996678,0.24367383,107100.0,107090.0,2.0266686]
["bitfinex-derivatives","BTCF0:USTF0",1748163997279,0.24367383,107100.0,107090.0,1.6658686]
["bitfinex-derivatives","BTCF0:USTF0",1748163998075,0.24367383,107100.0,107090.0,0.6978486]
["bitfinex-derivatives","BTCF0:USTF0",1748163998264,0.24367383,107100.0,107090.0,0.3390486]
["bitfinex-derivatives","BTCF0:USTF0",1748163998576,0.186719,107080.0,107070.0,0.37696382]
["bitfinex-derivatives","BTCF0:USTF0",1748163998873,1.37731793,107080.0,107070.0,0.37671407]
["bitfinex-derivatives","BTCF0:USTF0",1748163999077,1.62731793,107080.0,107070.0,0.37671407]
["bitfinex-derivatives","BTCF0:USTF0",1748163999278,1.39109896,107080.0,107070.0,0.37683407]
["bitfinex-derivatives","BTCF0:USTF0",1748163999479,1.11623918,107080.0,107070.0,0.56345047]
["bitfinex-derivatives","BTCF0:USTF0",1748163999680,1.11623918,107080.0,107070.0,0.56357047]
["bitfinex-derivatives","BTCF0:USTF0",1748163999878,1.11623918,107080.0,107070.0,0.18802769]
["bitfinex-derivatives","BTCF0:USTF0",1748164000071,1.11823918,107080.0,107070.0,0.19614769]
["bitfinex-derivatives","BTCF0:USTF0",1748164000380,1.10445815,107080.0,107070.0,0.19614769]
["bitfinex-derivatives","BTCF0:USTF0",1748164000782,1.12059733,107080.0,107070.0,0.19614769]
["bitfinex-derivatives","BTCF0:USTF0",1748164001185,0.59102615,107080.0,107070.0,0.19614769]
["bitfinex-derivatives","BTCF0:USTF0",1748164001384,0.23022615,107080.0,107070.0,0.29584769]
["bitfinex-derivatives","BTCF0:USTF0",1748164001683,0.29632615,107080.0,107070.0,0.29584769]
["bitfinex-derivatives","BTCF0:USTF0",1748164001875,0.29732615,107080.0,107070.0,0.29384769]
["bitfinex-derivatives","BTCF0:USTF0",1748164002077,0.29732615,107080.0,107070.0,0.29184769]
["bitfinex-derivatives","BTCF0:USTF0",1748164002878,0.29632615,107080.0,107070.0,0.28884769]
["bitfinex-derivatives","BTCF0:USTF0",1748164003483,0.26392615,107080.0,107070.0,0.28884769]
["bitfinex-derivatives","BTCF0:USTF0",1748164003680,0.2229185,107080.0,107070.0,0.28884769]
["bitfinex-derivatives","BTCF0:USTF0",1748164003884,0.2229185,107080.0,107070.0,0.25474769]
["bitfinex-derivatives","BTCF0:USTF0",1748164004079,0.2568185,107080.0,107070.0,0.28654769]
["bitfinex-derivatives","BTCF0:USTF0",1748164005179,0.2568185,107080.0,107070.0,0.64734769]
["bitfinex-derivatives","BTCF0:USTF0",1748164006683,0.2568185,107080.0,107070.0,1.54442769]
["bitfinex-derivatives","BTCF0:USTF0",1748164007483,0.1892185,107080.0,107070.0,1.54442769]
["bitfinex-derivatives","BTCF0:USTF0",1748164008585,0.2219185,107080.0,107070.0,0.54994769]
["bitfinex-derivatives","BTCF0:USTF0",1748164008778,0.2219185,107080.0,107070.0,1.02690769]
["bitfinex-derivatives","BTCF0:USTF0",1748164008779,0.2906185,107080.0,107070.0,1.02690769]
["bitfinex-derivatives","BTCF0:USTF0",1748164008987,0.2906185,107080.0,107070.0,1.06038769]
["bitfinex-derivatives","BTCF0:USTF0",1748164009176,0.2906185,107080.0,107070.0,0.69970769]
["bitfinex-derivatives","BTCF0:USTF0",1748164009377,0.2906185,107080.0,107070.0,0.69958769]
["bitfinex-derivatives","BTCF0:USTF0",1748164009577,0.2906185,107080.0,107070.0,0.69970769]
["bitfinex-derivatives","BTCF0:USTF0",1748164009777,0.60648593,107080.0,107070.0,0.69970769]
["bitfinex-derivatives","BTCF0:USTF0",1748164010287,0.2906185,107080.0,107070.0,0.69970769]
["bitfinex-derivatives","BTCF0:USTF0",1748164011984,0.2906185,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164012189,1.38744593,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164012382,1.38744593,107080.0,107070.0,0.00229129]
["bitfinex-derivatives","BTCF0:USTF0",1748164012583,1.38744593,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164012889,1.42826885,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164013088,1.44213169,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164014487,1.53552369,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164015186,1.21965626,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164015385,1.53552369,107080.0,107070.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1748164018989,1.53352369,107080.0,107070.0,0.00141129]
["bitfinex-derivatives","BTCF0:USTF0",1748164019178,1.53652369,107080.0,107070.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1748164020488,1.53652369,107080.0,107070.0,0.00329129]
["bitfinex-derivatives","BTCF0:USTF0",1748164020986,1.53652369,107080.0,107070.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1748164021186,1.53652369,107080.0,107070.0,0.03681129]
["bitfinex-derivatives","BTCF0:USTF0",1748164021586,1.59412608,107080.0,107070.0,0.03681129]
["bitfinex-derivatives","BTCF0:USTF0",1748164024393,1.95492608,107080.0,107070.0,0.05081129]
["bitfinex-derivatives","BTCF0:USTF0",1748164027297,1.63905865,107080.0,107070.0,0.05081129]
["bitfinex-derivatives","BTCF0:USTF0",1748164027496,1.95492608,107080.0,107070.0,0.05081129]
["bitfinex-derivatives","BTCF0:USTF0",1748164028403,1.95492608,107080.0,107070.0,0.00183359]
["bitfinex-derivatives","BTCF0:USTF0",1748164028599,1.95492608,107080.0,107070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164029302,1.98371823,107080.0,107070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164029600,1.89032623,107080.0,107070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164030003,1.98371823,107080.0,107070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164032602,1.98371823,107080.0,107070.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748164033701,1.98371823,107080.0,107070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164034107,0.1867364,107070.0,107060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748164034294,0.93020383,107070.0,107060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748164034800,0.6148359,107070.0,107060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748164035006,0.93070333,107070.0,107060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748164035305,0.93170333,107070.0,107060.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748164035612,1.35298333,107070.0,107060.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748164036206,1.53789123,107070.0,107060.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748164037207,1.53789123,107070.0,107060.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1748164037208,1.53889123,107070.0,107060.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1748164038001,1.63229124,107070.0,107060.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1748164038208,0.1867538,107060.0,107050.0,0.01419383]
["bitfinex-derivatives","BTCF0:USTF0",1748164038499,0.96262123,107060.0,107050.0,0.04769383]
["bitfinex-derivatives","BTCF0:USTF0",1748164038803,1.43687098,107060.0,107050.0,0.04781383]
["bitfinex-derivatives","BTCF0:USTF0",1748164039001,1.53027898,107060.0,107050.0,0.04781383]
["bitfinex-derivatives","BTCF0:USTF0",1748164039301,0.1867713,107050.0,107040.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748164039501,1.35101873,107050.0,107040.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748164039909,1.44979397,107050.0,107040.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748164040403,1.13401691,107050.0,107040.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748164040800,1.44988434,107050.0,107040.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748164041397,1.53827888,107050.0,107040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748164042305,1.53827888,107050.0,107040.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1748164042502,1.53827888,107050.0,107040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748164043608,0.1867887,107040.0,107030.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1748164043811,0.92915613,107040.0,107030.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1748164044110,0.96409625,107040.0,107030.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1748164044792,0.96509625,107040.0,107030.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1748164045008,1.06462174,107040.0,107030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1748164045215,1.08109712,107040.0,107030.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1748164045599,1.55253712,107040.0,107030.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1748164045803,1.55253712,107040.0,107030.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1748164046401,0.1868062,107030.0,107020.0,0.00140158]
["bitfinex-derivatives","BTCF0:USTF0",1748164046602,0.1868236,107020.0,107010.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748164046797,0.96359103,107020.0,107010.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748164047007,1.43532078,107020.0,107010.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748164047306,1.43532078,107020.0,107010.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1748164047908,1.53384627,107020.0,107010.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748164048110,1.53484627,107020.0,107010.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748164048308,1.53484627,107020.0,107010.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1748164049507,1.53584627,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164050315,1.54961211,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164051014,1.46523211,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164051904,1.40752954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164055824,1.09166211,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164056005,1.40752954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164058322,1.04672954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164058617,1.76832954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164060917,1.45246211,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164061220,1.76836954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164061720,1.45250211,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164062018,1.76836954,107020.0,107010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748164063320,1.26576888,107020.0,106990.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748164063518,1.17939336,107000.0,106990.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748164063822,1.96067336,107000.0,106990.0,0.01318843]
["bitfinex-derivatives","BTCF0:USTF0",1748164064031,0.186876,106990.0,106980.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748164064219,0.93288482,106990.0,106980.0,0.06725418]
["bitfinex-derivatives","BTCF0:USTF0",1748164064616,0.96588482,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164064924,0.96597072,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164065120,0.93297072,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164065327,0.97379364,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164065518,0.99008786,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164066414,0.99108786,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164066619,0.99208786,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164067218,0.99108786,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164067424,1.41256786,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164067726,1.41281761,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164070226,0.99233761,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164070523,1.41285761,106990.0,106980.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1748164071229,0.26587596,106990.0,106980.0,0.25426768]
["bitfinex-derivatives","BTCF0:USTF0",1748164071533,0.23177596,106990.0,106980.0,0.72594768]
["bitfinex-derivatives","BTCF0:USTF0",1748164071722,0.04489996,106990.0,106980.0,1.33674768]
["bitfinex-derivatives","BTCF0:USTF0",1748164071928,0.04489996,106990.0,106980.0,1.43021968]
["bitfinex-derivatives","BTCF0:USTF0",1748164072225,0.23028432,106990.0,106980.0,1.43021968]
["bitfinex-derivatives","BTCF0:USTF0",1748164072430,0.18912575,106990.0,106980.0,1.43021968]
["bitfinex-derivatives","BTCF0:USTF0",1748164072625,0.00224975,106990.0,106980.0,1.33674768]
["bitfinex-derivatives","BTCF0:USTF0",1748164072924,0.3270205,107000.0,106990.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1748164073135,0.32590177,107000.0,106990.0,0.61771346]
["bitfinex-derivatives","BTCF0:USTF0",1748164073318,0.32598114,107000.0,106990.0,1.03823346]
["bitfinex-derivatives","BTCF0:USTF0",1748164073519,0.23254574,107000.0,106990.0,1.03823346]
["bitfinex-derivatives","BTCF0:USTF0",1748164074833,0.23354574,107000.0,106990.0,1.03923346]
["bitfinex-derivatives","BTCF0:USTF0",1748164075029,0.26864574,107000.0,106990.0,1.03923346]
["bitfinex-derivatives","BTCF0:USTF0",1748164075333,0.23354574,107000.0,106990.0,1.03923346]
["bitfinex-derivatives","BTCF0:USTF0",1748164075530,0.23454574,107000.0,106990.0,1.03923346]
["bitfinex-derivatives","BTCF0:USTF0",1748164076027,0.23454574,107000.0,106990.0,1.07273346]
["bitfinex-derivatives","BTCF0:USTF0",1748164077826,0.26854574,107000.0,106990.0,1.07273346]
["bitfinex-derivatives","BTCF0:USTF0",1748164079626,0.26854574,107000.0,106990.0,0.65221346]
["bitfinex-derivatives","BTCF0:USTF0",1748164079828,0.26854574,107000.0,106990.0,1.07269346]
["bitfinex-derivatives","BTCF0:USTF0",1748164081033,0.58441317,107000.0,106990.0,1.07269346]
["bitfinex-derivatives","BTCF0:USTF0",1748164081423,0.58441317,107000.0,106990.0,1.07281346]
["bitfinex-derivatives","BTCF0:USTF0",1748164081725,0.26854574,107000.0,106990.0,1.07281346]
["bitfinex-derivatives","BTCF0:USTF0",1748164081929,0.26854574,107000.0,106990.0,1.03799346]
["bitfinex-derivatives","BTCF0:USTF0",1748164082126,1.2610806,107000.0,106990.0,0.00323746]
["bitfinex-derivatives","BTCF0:USTF0",1748164082435,1.7496606,107000.0,106990.0,0.00323746]
["bitfinex-derivatives","BTCF0:USTF0",1748164082631,1.43379317,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164083432,1.43379317,107000.0,106990.0,0.00323746]
["bitfinex-derivatives","BTCF0:USTF0",1748164083634,1.49149574,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164084936,1.5316172,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164085829,1.5316572,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164086937,1.21578977,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164087232,1.1111372,107000.0,106990.0,0.00335746]
["bitfinex-derivatives","BTCF0:USTF0",1748164087433,1.1111372,107000.0,106990.0,0.07085746]
["bitfinex-derivatives","BTCF0:USTF0",1748164087623,1.05343463,107000.0,106990.0,0.07085746]
["bitfinex-derivatives","BTCF0:USTF0",1748164087936,1.05343463,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164088140,0.7036672,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164089135,1.01953463,107000.0,106990.0,0.07085746]
["bitfinex-derivatives","BTCF0:USTF0",1748164090839,1.01953463,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164091040,0.7036672,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164091228,0.65873463,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164091535,1.01953463,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164091735,0.65873463,107000.0,106990.0,0.25773346]
["bitfinex-derivatives","BTCF0:USTF0",1748164092127,0.65873463,107000.0,106990.0,0.29023346]
["bitfinex-derivatives","BTCF0:USTF0",1748164093039,0.26305933,107000.0,106990.0,0.65103346]
["bitfinex-derivatives","BTCF0:USTF0",1748164093242,0.07620083,107000.0,106990.0,0.65103346]
["bitfinex-derivatives","BTCF0:USTF0",1748164093432,0.26305933,107000.0,106990.0,0.65103346]
["bitfinex-derivatives","BTCF0:USTF0",1748164093830,0.22293787,107000.0,106990.0,0.65103346]
["bitfinex-derivatives","BTCF0:USTF0",1748164094435,0.22293787,107000.0,106990.0,1.07155346]
["bitfinex-derivatives","BTCF0:USTF0",1748164095038,0.22293787,107000.0,106990.0,1.08650006]
["bitfinex-derivatives","BTCF0:USTF0",1748164095537,0.20775611,107000.0,106990.0,1.17996406]
["bitfinex-derivatives","BTCF0:USTF0",1748164096431,0.02089761,107000.0,106990.0,1.17996406]
["bitfinex-derivatives","BTCF0:USTF0",1748164096635,0.02089761,107000.0,106990.0,1.08650006]
["bitfinex-derivatives","BTCF0:USTF0",1748164097042,0.28041948,107010.0,107000.0,0.1868587]
["bitfinex-derivatives","BTCF0:USTF0",1748164097339,0.23370678,107010.0,107000.0,1.0827387]
["bitfinex-derivatives","BTCF0:USTF0",1748164097744,0.23370678,107010.0,107000.0,1.08385743]
["bitfinex-derivatives","BTCF0:USTF0",1748164098143,0.23570678,107010.0,107000.0,1.08485743]
["bitfinex-derivatives","BTCF0:USTF0",1748164098737,0.26960678,107010.0,107000.0,1.08485743]
["bitfinex-derivatives","BTCF0:USTF0",1748164099034,0.22289618,107010.0,107000.0,1.08485743]
["bitfinex-derivatives","BTCF0:USTF0",1748164099643,0.22189618,107010.0,107000.0,1.08485743]
["bitfinex-derivatives","BTCF0:USTF0",1748164099842,0.22289618,107010.0,107000.0,1.08585743]
["bitfinex-derivatives","BTCF0:USTF0",1748164100244,0.03604018,107010.0,107000.0,1.17930943]
["bitfinex-derivatives","BTCF0:USTF0",1748164100844,0.03604018,107010.0,107000.0,1.18030943]
["bitfinex-derivatives","BTCF0:USTF0",1748164101240,0.00214018,107010.0,107000.0,1.74617686]
["bitfinex-derivatives","BTCF0:USTF0",1748164101448,0.00214018,107010.0,107000.0,1.84405192]
["bitfinex-derivatives","BTCF0:USTF0",1748164101752,0.00214018,107010.0,107000.0,1.52818449]
["bitfinex-derivatives","BTCF0:USTF0",1748164102454,0.00214018,107010.0,107000.0,1.60477402]
["bitfinex-derivatives","BTCF0:USTF0",1748164103650,0.00214018,107010.0,107000.0,2.45477402]
["bitfinex-derivatives","BTCF0:USTF0",1748164104258,0.00214018,107010.0,107000.0,2.20477402]
["bitfinex-derivatives","BTCF0:USTF0",1748164104647,0.00214018,107010.0,107000.0,2.62521402]
["bitfinex-derivatives","BTCF0:USTF0",1748164105347,0.00214018,107010.0,107000.0,1.73489402]
["bitfinex-derivatives","BTCF0:USTF0",1748164105548,0.00214018,107010.0,107000.0,2.62513402]
["bitfinex-derivatives","BTCF0:USTF0",1748164105760,0.03494018,107010.0,107000.0,2.62513402]
["bitfinex-derivatives","BTCF0:USTF0",1748164106052,0.03494018,107010.0,107000.0,2.62550693]
["bitfinex-derivatives","BTCF0:USTF0",1748164106246,0.03494018,107010.0,107000.0,2.62625275]
["bitfinex-derivatives","BTCF0:USTF0",1748164106652,0.03494018,107010.0,107000.0,2.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1748164106857,0.03494018,107010.0,107000.0,2.62445275]
["bitfinex-derivatives","BTCF0:USTF0",1748164107162,0.03494018,107010.0,107000.0,2.54786322]
["bitfinex-derivatives","BTCF0:USTF0",1748164107555,0.01976108,107010.0,107000.0,2.54786322]
["bitfinex-derivatives","BTCF0:USTF0",1748164109669,0.01976108,107010.0,107000.0,2.90866322]
["bitfinex-derivatives","BTCF0:USTF0",1748164112269,0.01976108,107010.0,107000.0,2.90862322]
["bitfinex-derivatives","BTCF0:USTF0",1748164117666,0.01976108,107010.0,107000.0,2.81517122]
["bitfinex-derivatives","BTCF0:USTF0",1748164118067,0.00458173,107010.0,107000.0,2.81517122]
["bitfinex-derivatives","BTCF0:USTF0",1748164118277,0.03928173,107010.0,107000.0,1.92677122]
["bitfinex-derivatives","BTCF0:USTF0",1748164118468,0.22612293,107010.0,107000.0,2.81517122]
["bitfinex-derivatives","BTCF0:USTF0",1748164118670,0.03928173,107010.0,107000.0,2.39477122]
["bitfinex-derivatives","BTCF0:USTF0",1748164118863,0.03928173,107010.0,107000.0,2.89176075]
["bitfinex-derivatives","BTCF0:USTF0",1748164120781,0.22612293,107010.0,107000.0,1.02258569]
["bitfinex-derivatives","BTCF0:USTF0",1748164120971,0.22612293,107010.0,107000.0,0.62960569]
["bitfinex-derivatives","BTCF0:USTF0",1748164121273,0.58692293,107010.0,107000.0,0.73680569]
["bitfinex-derivatives","BTCF0:USTF0",1748164121466,0.58692293,107010.0,107000.0,0.73668569]
["bitfinex-derivatives","BTCF0:USTF0",1748164121666,0.58692293,107010.0,107000.0,0.66021616]
["bitfinex-derivatives","BTCF0:USTF0",1748164122877,0.62714744,107010.0,107000.0,0.66021616]
["bitfinex-derivatives","BTCF0:USTF0",1748164124176,0.62714744,107010.0,107000.0,0.00535746]
["bitfinex-derivatives","BTCF0:USTF0",1748164124474,0.62714744,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164124877,0.62714744,107010.0,107000.0,0.47327746]
["bitfinex-derivatives","BTCF0:USTF0",1748164125376,0.62714744,107010.0,107000.0,0.66013616]
["bitfinex-derivatives","BTCF0:USTF0",1748164125578,0.62714744,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164126067,0.58692293,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164128074,0.62715903,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164128377,0.98795903,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164128677,1.30382646,107010.0,107000.0,0.47339746]
["bitfinex-derivatives","BTCF0:USTF0",1748164129268,1.30382646,107010.0,107000.0,0.00535746]
["bitfinex-derivatives","BTCF0:USTF0",1748164130366,1.30382646,107010.0,107000.0,0.00523746]
["bitfinex-derivatives","BTCF0:USTF0",1748164131178,1.30382646,107010.0,107000.0,0.00535746]
["bitfinex-derivatives","BTCF0:USTF0",1748164131478,1.36152903,107010.0,107000.0,0.00535746]
["bitfinex-derivatives","BTCF0:USTF0",1748164132980,0.1868936,106980.0,106970.0,0.07658953]
["bitfinex-derivatives","BTCF0:USTF0",1748164133276,0.32932616,106980.0,106970.0,1.0157911]
["bitfinex-derivatives","BTCF0:USTF0",1748164133578,0.26917196,106980.0,106970.0,1.1139911]
["bitfinex-derivatives","BTCF0:USTF0",1748164134170,0.23587196,106980.0,106970.0,1.1139911]
["bitfinex-derivatives","BTCF0:USTF0",1748164134782,0.23687196,106980.0,106970.0,1.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1748164135772,0.23787196,106980.0,106970.0,1.1179911]
["bitfinex-derivatives","BTCF0:USTF0",1748164136485,0.23787196,106980.0,106970.0,1.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1748164136784,0.19114566,106980.0,106970.0,1.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1748164137078,0.19114566,106980.0,106970.0,1.1139911]
["bitfinex-derivatives","BTCF0:USTF0",1748164137883,0.19114566,106980.0,106970.0,0.6459111]
["bitfinex-derivatives","BTCF0:USTF0",1748164138082,0.19114566,106980.0,106970.0,1.5329511]
["bitfinex-derivatives","BTCF0:USTF0",1748164138383,0.00423746,106980.0,106970.0,1.5329511]
["bitfinex-derivatives","BTCF0:USTF0",1748164138579,0.19113106,106980.0,106970.0,0.6459111]
["bitfinex-derivatives","BTCF0:USTF0",1748164138780,0.18506326,106980.0,106970.0,1.5329511]
["bitfinex-derivatives","BTCF0:USTF0",1748164140680,0.03434018,106990.0,106980.0,0.1868936]
["bitfinex-derivatives","BTCF0:USTF0",1748164140884,0.00014018,106990.0,106980.0,0.6171936]
["bitfinex-derivatives","BTCF0:USTF0",1748164141077,0.18701628,106990.0,106980.0,0.6171936]
["bitfinex-derivatives","BTCF0:USTF0",1748164141587,0.18701628,106990.0,106980.0,1.4671936]
["bitfinex-derivatives","BTCF0:USTF0",1748164141780,0.00114018,106990.0,106980.0,1.4691936]
["bitfinex-derivatives","BTCF0:USTF0",1748164142081,0.00114018,106990.0,106980.0,1.56709774]
["bitfinex-derivatives","BTCF0:USTF0",1748164142386,0.00214018,106990.0,106980.0,1.56909774]
["bitfinex-derivatives","BTCF0:USTF0",1748164143488,0.00214018,106990.0,106980.0,1.88496517]
["bitfinex-derivatives","BTCF0:USTF0",1748164143781,0.26824419,107020.0,107010.0,0.1868412]
["bitfinex-derivatives","BTCF0:USTF0",1748164143991,0.30046889,107020.0,107010.0,0.65563866]
["bitfinex-derivatives","BTCF0:USTF0",1748164144180,0.2675418,107020.0,107010.0,0.75993866]
["bitfinex-derivatives","BTCF0:USTF0",1748164144989,0.2695418,107020.0,107010.0,0.7747399]
["bitfinex-derivatives","BTCF0:USTF0",1748164145488,0.2715418,107020.0,107010.0,0.7757399]
["bitfinex-derivatives","BTCF0:USTF0",1748164145989,0.2248354,107020.0,107010.0,0.7757399]
["bitfinex-derivatives","BTCF0:USTF0",1748164146492,0.2248354,107020.0,107010.0,1.1365399]
["bitfinex-derivatives","BTCF0:USTF0",1748164146892,0.2248237,107020.0,107010.0,1.1365399]
["bitfinex-derivatives","BTCF0:USTF0",1748164149489,0.2228237,107020.0,107010.0,1.1365399]
["bitfinex-derivatives","BTCF0:USTF0",1748164149995,0.2218237,107020.0,107010.0,1.1355399]
["bitfinex-derivatives","BTCF0:USTF0",1748164150192,0.2228237,107020.0,107010.0,1.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1748164150396,0.2228237,107020.0,107010.0,1.1385399]
["bitfinex-derivatives","BTCF0:USTF0",1748164150796,0.00014018,107030.0,107020.0,0.1868238]
["bitfinex-derivatives","BTCF0:USTF0",1748164151095,0.00014018,107030.0,107020.0,1.35074996]
["bitfinex-derivatives","BTCF0:USTF0",1748164151490,0.00014018,107030.0,107020.0,1.03488253]
["bitfinex-derivatives","BTCF0:USTF0",1748164152189,0.00114018,107030.0,107020.0,1.03588253]
["bitfinex-derivatives","BTCF0:USTF0",1748164152389,0.00114018,107030.0,107020.0,1.13820778]
["bitfinex-derivatives","BTCF0:USTF0",1748164152597,0.00114018,107030.0,107020.0,1.13720778]
["bitfinex-derivatives","BTCF0:USTF0",1748164152791,0.00314018,107030.0,107020.0,1.14020778]
["bitfinex-derivatives","BTCF0:USTF0",1748164153690,0.00114018,107030.0,107020.0,1.14220778]
["bitfinex-derivatives","BTCF0:USTF0",1748164154700,0.00114018,107030.0,107020.0,1.15637536]
["bitfinex-derivatives","BTCF0:USTF0",1748164155103,0.00114018,107030.0,107020.0,1.47224279]
["bitfinex-derivatives","BTCF0:USTF0",1748164155494,0.00114018,107030.0,107020.0,1.15637536]
["bitfinex-derivatives","BTCF0:USTF0",1748164156694,0.00114018,107030.0,107020.0,2.00637536]
["bitfinex-derivatives","BTCF0:USTF0",1748164157202,0.00114018,107030.0,107020.0,1.64557536]
["bitfinex-derivatives","BTCF0:USTF0",1748164157501,0.00114018,107030.0,107020.0,2.68304279]
["bitfinex-derivatives","BTCF0:USTF0",1748164158602,0.03714018,107030.0,107020.0,2.68304279]
["bitfinex-derivatives","BTCF0:USTF0",1748164158797,0.22394648,107030.0,107020.0,2.36709536]
["bitfinex-derivatives","BTCF0:USTF0",1748164158997,0.29294648,107030.0,107020.0,2.47269536]
["bitfinex-derivatives","BTCF0:USTF0",1748164160104,0.25704648,107030.0,107020.0,2.47281536]
["bitfinex-derivatives","BTCF0:USTF0",1748164161303,0.25704648,107030.0,107020.0,1.58605536]
["bitfinex-derivatives","BTCF0:USTF0",1748164161598,0.07024018,107030.0,107020.0,2.78868279]
["bitfinex-derivatives","BTCF0:USTF0",1748164161801,0.25704648,107030.0,107020.0,2.78868279]
["bitfinex-derivatives","BTCF0:USTF0",1748164162408,0.07024018,107030.0,107020.0,2.78868279]
["bitfinex-derivatives","BTCF0:USTF0",1748164162702,0.25704648,107030.0,107020.0,2.47281536]
["bitfinex-derivatives","BTCF0:USTF0",1748164163698,0.07024018,107030.0,107020.0,2.47281536]
["bitfinex-derivatives","BTCF0:USTF0",1748164163902,0.07024018,107030.0,107020.0,2.83361536]
["bitfinex-derivatives","BTCF0:USTF0",1748164164105,0.25704648,107030.0,107020.0,2.83361536]
["bitfinex-derivatives","BTCF0:USTF0",1748164164302,0.0336,107040.0,107030.0,0.1868063]
["bitfinex-derivatives","BTCF0:USTF0",1748164164612,0.067,107040.0,107030.0,0.65162503]
["bitfinex-derivatives","BTCF0:USTF0",1748164164903,0.1018,107040.0,107030.0,0.75435262]
["bitfinex-derivatives","BTCF0:USTF0",1748164165896,0.2885889,107040.0,107030.0,0.55072503]
["bitfinex-derivatives","BTCF0:USTF0",1748164166211,0.2885889,107040.0,107030.0,1.43744503]
["bitfinex-derivatives","BTCF0:USTF0",1748164166601,0.2885889,107040.0,107030.0,1.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1748164167004,0.2885889,107040.0,107030.0,1.47046503]
["bitfinex-derivatives","BTCF0:USTF0",1748164167710,0.2885889,107040.0,107030.0,0.58374503]
["bitfinex-derivatives","BTCF0:USTF0",1748164168005,0.2885889,107040.0,107030.0,1.46886503]
["bitfinex-derivatives","BTCF0:USTF0",1748164170509,0.96525633,107040.0,107030.0,0.00323873]
["bitfinex-derivatives","BTCF0:USTF0",1748164170902,0.96525633,107040.0,107030.0,0.00311873]
["bitfinex-derivatives","BTCF0:USTF0",1748164171207,0.96525633,107040.0,107030.0,0.00323873]
["bitfinex-derivatives","BTCF0:USTF0",1748164171605,0.6493889,107040.0,107030.0,0.19004503]
["bitfinex-derivatives","BTCF0:USTF0",1748164172002,0.6523889,107040.0,107030.0,0.19004503]
["bitfinex-derivatives","BTCF0:USTF0",1748164172300,0.6523889,107040.0,107030.0,0.18904503]
["bitfinex-derivatives","BTCF0:USTF0",1748164172497,0.6543889,107040.0,107030.0,0.19004503]
["bitfinex-derivatives","BTCF0:USTF0",1748164173308,0.69439284,107040.0,107030.0,0.19004503]
["bitfinex-derivatives","BTCF0:USTF0",1748164174416,0.33359284,107040.0,107030.0,0.22554503]
["bitfinex-derivatives","BTCF0:USTF0",1748164174904,0.33359284,107040.0,107030.0,0.26094503]
["bitfinex-derivatives","BTCF0:USTF0",1748164175512,0.2935889,107040.0,107030.0,0.26094503]
["bitfinex-derivatives","BTCF0:USTF0",1748164175713,0.2935889,107040.0,107030.0,0.62174503]
["bitfinex-derivatives","BTCF0:USTF0",1748164176406,0.2935889,107040.0,107030.0,1.04210503]
["bitfinex-derivatives","BTCF0:USTF0",1748164177109,0.2935889,107040.0,107030.0,1.04322376]
["bitfinex-derivatives","BTCF0:USTF0",1748164179415,0.072,107040.0,107030.0,1.04322376]
["bitfinex-derivatives","BTCF0:USTF0",1748164179610,0.072,107040.0,107030.0,2.51601042]
["bitfinex-derivatives","BTCF0:USTF0",1748164179611,0.005,107040.0,107030.0,2.51601042]
["bitfinex-derivatives","BTCF0:USTF0",1748164179805,0.22231158,107050.0,107040.0,0.1867888]
["bitfinex-derivatives","BTCF0:USTF0",1748164180019,0.25591158,107050.0,107040.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1748164180209,0.25591158,107050.0,107040.0,1.43390763]
["bitfinex-derivatives","BTCF0:USTF0",1748164180615,0.25591158,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164180815,0.61671158,107050.0,107040.0,0.65186763]
["bitfinex-derivatives","BTCF0:USTF0",1748164181114,0.65647237,107050.0,107040.0,0.65174763]
["bitfinex-derivatives","BTCF0:USTF0",1748164181316,0.9723398,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164181621,1.2233398,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164181815,1.7370798,107050.0,107040.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1748164182019,1.88117691,107050.0,107040.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1748164182215,1.88117691,107050.0,107040.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1748164182619,1.88417691,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164183219,1.63317691,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164183414,1.63617691,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164184119,1.63317691,107050.0,107040.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1748164184315,1.63517691,107050.0,107040.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1748164185215,2.22794337,107050.0,107040.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1748164185418,2.22894337,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164186224,1.80862337,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164187009,1.7509208,107050.0,107040.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164187915,2.0009208,107050.0,107040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164188812,0.1867889,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164189016,1.0735489,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164189322,1.48284433,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164189623,1.66656846,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164190018,1.91756846,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164190224,1.66756846,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748164190414,1.66756846,107040.0,107030.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164190812,1.66956846,107040.0,107030.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1748164192526,1.91956846,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164193322,1.61199966,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164193523,1.67521076,107040.0,107020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164193727,0.1868412,107010.0,107000.0,0.18826049]
["bitfinex-derivatives","BTCF0:USTF0",1748164193924,0.54838702,107010.0,107000.0,0.00102888]
["bitfinex-derivatives","BTCF0:USTF0",1748164194229,0.61828702,107010.0,107000.0,0.03594888]
["bitfinex-derivatives","BTCF0:USTF0",1748164194528,0.65804781,107010.0,107000.0,0.07224888]
["bitfinex-derivatives","BTCF0:USTF0",1748164194727,0.65812306,107010.0,107000.0,0.07224888]
["bitfinex-derivatives","BTCF0:USTF0",1748164195028,0.65912306,107010.0,107000.0,0.07524888]
["bitfinex-derivatives","BTCF0:USTF0",1748164196418,0.66012306,107010.0,107000.0,0.07924888]
["bitfinex-derivatives","BTCF0:USTF0",1748164196818,0.66012306,107010.0,107000.0,0.11554888]
["bitfinex-derivatives","BTCF0:USTF0",1748164200230,0.97599049,107010.0,107000.0,0.11554888]
["bitfinex-derivatives","BTCF0:USTF0",1748164201027,0.66012306,107010.0,107000.0,0.30240758]
["bitfinex-derivatives","BTCF0:USTF0",1748164201529,0.62502306,107010.0,107000.0,0.30240758]
["bitfinex-derivatives","BTCF0:USTF0",1748164202115,0.55046227,107010.0,107000.0,0.30240758]
["bitfinex-derivatives","BTCF0:USTF0",1748164202320,0.18966227,107010.0,107000.0,0.66320758]
["bitfinex-derivatives","BTCF0:USTF0",1748164205429,0.55046227,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164205627,0.58466227,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164205931,0.58466227,107010.0,107000.0,1.18612758]
["bitfinex-derivatives","BTCF0:USTF0",1748164206134,0.58466227,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164207134,0.58466227,107010.0,107000.0,0.30240758]
["bitfinex-derivatives","BTCF0:USTF0",1748164207323,0.58466227,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164208534,1.17742873,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164211139,1.17742873,107010.0,107000.0,0.76576758]
["bitfinex-derivatives","BTCF0:USTF0",1748164211341,1.17742873,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164213437,1.14322873,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164213741,0.78242873,107010.0,107000.0,1.54704758]
["bitfinex-derivatives","BTCF0:USTF0",1748164213943,0.82219702,107010.0,107000.0,1.54704758]
["bitfinex-derivatives","BTCF0:USTF0",1748164214641,0.82219702,107010.0,107000.0,1.12656758]
["bitfinex-derivatives","BTCF0:USTF0",1748164214839,0.85789702,107010.0,107000.0,1.18612758]
["bitfinex-derivatives","BTCF0:USTF0",1748164215037,1.25269702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164216745,0.89189702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164218249,1.25269702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164218443,0.89189702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164218742,1.25269702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164218943,1.25269702,107010.0,107000.0,0.76576758]
["bitfinex-derivatives","BTCF0:USTF0",1748164219447,1.25269702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164219745,1.25269702,107010.0,107000.0,0.76576758]
["bitfinex-derivatives","BTCF0:USTF0",1748164219948,1.25269702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164220848,0.89189702,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164221845,0.63535582,107010.0,107000.0,1.18624758]
["bitfinex-derivatives","BTCF0:USTF0",1748164222052,0.63535582,107010.0,107000.0,1.96907637]
["bitfinex-derivatives","BTCF0:USTF0",1748164222445,0.62017446,107010.0,107000.0,2.81907637]
["bitfinex-derivatives","BTCF0:USTF0",1748164222645,0.58040617,107010.0,107000.0,2.57979847]
["bitfinex-derivatives","BTCF0:USTF0",1748164223049,0.76724737,107010.0,107000.0,2.57979847]
["bitfinex-derivatives","BTCF0:USTF0",1748164223351,0.58040617,107010.0,107000.0,2.57979847]
["bitfinex-derivatives","BTCF0:USTF0",1748164223543,0.58040617,107010.0,107000.0,2.8956659]
["bitfinex-derivatives","BTCF0:USTF0",1748164224053,0.33731304,107010.0,107000.0,3.2391179]
["bitfinex-derivatives","BTCF0:USTF0",1748164224248,0.33731304,107010.0,107000.0,2.9891179]
["bitfinex-derivatives","BTCF0:USTF0",1748164225453,0.33731304,107010.0,107000.0,3.00791158]
["bitfinex-derivatives","BTCF0:USTF0",1748164227851,0.00014018,107020.0,107010.0,0.1868412]
["bitfinex-derivatives","BTCF0:USTF0",1748164228146,0.00014018,107020.0,107010.0,0.93410863]
["bitfinex-derivatives","BTCF0:USTF0",1748164228356,0.00014018,107020.0,107010.0,1.52284647]
["bitfinex-derivatives","BTCF0:USTF0",1748164228557,0.00014018,107020.0,107010.0,2.37284647]
["bitfinex-derivatives","BTCF0:USTF0",1748164228754,0.45555914,107050.0,107040.0,0.1867889]
["bitfinex-derivatives","BTCF0:USTF0",1748164228755,0.05748714,107050.0,107040.0,0.1867889]
["bitfinex-derivatives","BTCF0:USTF0",1748164229046,0.05711423,107050.0,107040.0,3.16656215]
["bitfinex-derivatives","BTCF0:USTF0",1748164229255,0.05711423,107050.0,107040.0,3.72165338]
["bitfinex-derivatives","BTCF0:USTF0",1748164229452,3e-08,107050.0,107040.0,3.73542515]
["bitfinex-derivatives","BTCF0:USTF0",1748164229754,0.00014018,107060.0,107050.0,0.7003896]
["bitfinex-derivatives","BTCF0:USTF0",1748164229944,0.00014018,107060.0,107050.0,1.44872994]
["bitfinex-derivatives","BTCF0:USTF0",1748164230146,8e-08,107060.0,107050.0,1.64153245]
["bitfinex-derivatives","BTCF0:USTF0",1748164230445,0.12159454,107090.0,107080.0,0.1867191]
["bitfinex-derivatives","BTCF0:USTF0",1748164230645,0.15809454,107090.0,107080.0,1.4296391]
["bitfinex-derivatives","BTCF0:USTF0",1748164230845,0.15809454,107090.0,107080.0,1.60431446]
["bitfinex-derivatives","BTCF0:USTF0",1748164231047,0.34479624,107090.0,107080.0,1.60468737]
["bitfinex-derivatives","BTCF0:USTF0",1748164231247,0.2584017,107090.0,107080.0,1.60468737]
["bitfinex-derivatives","BTCF0:USTF0",1748164231954,0.0365,107090.0,107080.0,1.60468737]
["bitfinex-derivatives","BTCF0:USTF0",1748164232256,0.17144018,107100.0,107090.0,0.1867017]
["bitfinex-derivatives","BTCF0:USTF0",1748164232555,0.20769043,107100.0,107090.0,0.61907411]
["bitfinex-derivatives","BTCF0:USTF0",1748164232749,0.20769043,107100.0,107090.0,0.93494154]
["bitfinex-derivatives","BTCF0:USTF0",1748164232948,0.09989043,107100.0,107090.0,1.0399127]
["bitfinex-derivatives","BTCF0:USTF0",1748164233550,0.10289043,107100.0,107090.0,1.0399127]
["bitfinex-derivatives","BTCF0:USTF0",1748164233851,0.10489043,107100.0,107090.0,0.72404527]
["bitfinex-derivatives","BTCF0:USTF0",1748164234050,0.10189043,107100.0,107090.0,0.72404527]
["bitfinex-derivatives","BTCF0:USTF0",1748164234953,0.09989043,107100.0,107090.0,0.72404527]
["bitfinex-derivatives","BTCF0:USTF0",1748164235155,0.09989043,107100.0,107090.0,0.72504527]
["bitfinex-derivatives","BTCF0:USTF0",1748164235858,0.09989043,107100.0,107090.0,1.99528527]
["bitfinex-derivatives","BTCF0:USTF0",1748164236060,0.13619043,107100.0,107090.0,1.99528527]
["bitfinex-derivatives","BTCF0:USTF0",1748164237957,0.09989043,107100.0,107090.0,2.08866127]
["bitfinex-derivatives","BTCF0:USTF0",1748164238148,0.09989043,107100.0,107090.0,2.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1748164238350,0.07080303,107100.0,107090.0,2.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1748164239645,0.07080303,107100.0,107090.0,2.0877497]
["bitfinex-derivatives","BTCF0:USTF0",1748164239853,0.07080303,107100.0,107090.0,2.0917497]
["bitfinex-derivatives","BTCF0:USTF0",1748164239854,0.07180303,107100.0,107090.0,2.0917497]
["bitfinex-derivatives","BTCF0:USTF0",1748164240259,0.07180303,107100.0,107090.0,2.36357386]
["bitfinex-derivatives","BTCF0:USTF0",1748164240449,0.07080303,107100.0,107090.0,2.35957386]
["bitfinex-derivatives","BTCF0:USTF0",1748164240643,0.07180303,107100.0,107090.0,2.36688982]
["bitfinex-derivatives","BTCF0:USTF0",1748164240849,0.07180303,107100.0,107090.0,1.51688982]
["bitfinex-derivatives","BTCF0:USTF0",1748164241360,0.07180303,107100.0,107090.0,2.36688982]
["bitfinex-derivatives","BTCF0:USTF0",1748164243051,0.07180303,107100.0,107090.0,2.00608982]
["bitfinex-derivatives","BTCF0:USTF0",1748164243252,0.07180303,107100.0,107090.0,2.72768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164243862,0.07180303,107100.0,107090.0,1.87768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164244252,0.07180303,107100.0,107090.0,2.72768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164245161,0.07180303,107100.0,107090.0,1.87768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164245863,0.07180303,107100.0,107090.0,1.61086566]
["bitfinex-derivatives","BTCF0:USTF0",1748164246062,0.07180303,107100.0,107090.0,1.87768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164246762,0.07180303,107100.0,107090.0,1.15608982]
["bitfinex-derivatives","BTCF0:USTF0",1748164246964,0.10520303,107100.0,107090.0,1.87768982]
["bitfinex-derivatives","BTCF0:USTF0",1748164247164,0.10420303,107100.0,107090.0,1.87168982]
["bitfinex-derivatives","BTCF0:USTF0",1748164247462,0.10420303,107100.0,107090.0,1.87368982]
["bitfinex-derivatives","BTCF0:USTF0",1748164247660,0.10420303,107100.0,107090.0,1.86868982]
["bitfinex-derivatives","BTCF0:USTF0",1748164247871,0.10420303,107100.0,107090.0,1.44944982]
["bitfinex-derivatives","BTCF0:USTF0",1748164248063,0.10420303,107100.0,107090.0,2.33084982]
["bitfinex-derivatives","BTCF0:USTF0",1748164248453,0.10420303,107100.0,107090.0,2.33096982]
["bitfinex-derivatives","BTCF0:USTF0",1748164248655,0.10420303,107100.0,107090.0,2.32896982]
["bitfinex-derivatives","BTCF0:USTF0",1748164248862,0.10420303,107100.0,107090.0,2.33196982]
["bitfinex-derivatives","BTCF0:USTF0",1748164249262,0.10420303,107100.0,107090.0,2.33296982]
["bitfinex-derivatives","BTCF0:USTF0",1748164249566,0.07080303,107100.0,107090.0,2.33296982]
["bitfinex-derivatives","BTCF0:USTF0",1748164250366,0.0371,107110.0,107100.0,0.1866842]
["bitfinex-derivatives","BTCF0:USTF0",1748164250562,0.0371,107110.0,107100.0,0.6530842]
["bitfinex-derivatives","BTCF0:USTF0",1748164250758,0.0727,107120.0,107110.0,0.1866668]
["bitfinex-derivatives","BTCF0:USTF0",1748164250958,0.0727,107120.0,107110.0,1.76650071]
["bitfinex-derivatives","BTCF0:USTF0",1748164251163,0.0727,107120.0,107110.0,1.87107506]
["bitfinex-derivatives","BTCF0:USTF0",1748164251365,0.0727,107120.0,107110.0,1.87144797]
["bitfinex-derivatives","BTCF0:USTF0",1748164251765,0.0727,107120.0,107110.0,1.87276393]
["bitfinex-derivatives","BTCF0:USTF0",1748164251965,0.0727,107120.0,107110.0,1.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1748164252166,0.0367,107120.0,107110.0,1.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1748164252359,0.0377,107120.0,107110.0,1.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1748164252559,0.002,107120.0,107110.0,1.98289408]
["bitfinex-derivatives","BTCF0:USTF0",1748164252956,0.001,107120.0,107110.0,1.98589408]
["bitfinex-derivatives","BTCF0:USTF0",1748164253158,0.001,107120.0,107110.0,2.00000762]
["bitfinex-derivatives","BTCF0:USTF0",1748164253661,0.001,107120.0,107110.0,0.85182346]
["bitfinex-derivatives","BTCF0:USTF0",1748164253861,0.0373,107120.0,107110.0,1.99992762]
["bitfinex-derivatives","BTCF0:USTF0",1748164254368,0.0373,107120.0,107110.0,2.00004762]
["bitfinex-derivatives","BTCF0:USTF0",1748164254871,0.0373,107120.0,107110.0,1.99992762]
["bitfinex-derivatives","BTCF0:USTF0",1748164255058,0.0373,107120.0,107110.0,2.00004762]
["bitfinex-derivatives","BTCF0:USTF0",1748164255674,0.0373,107120.0,107110.0,2.00417069]
["bitfinex-derivatives","BTCF0:USTF0",1748164255865,0.0719,107120.0,107110.0,2.00417069]
["bitfinex-derivatives","BTCF0:USTF0",1748164257768,0.0719,107120.0,107110.0,1.58417069]
["bitfinex-derivatives","BTCF0:USTF0",1748164258067,0.0719,107120.0,107110.0,2.00413069]
["bitfinex-derivatives","BTCF0:USTF0",1748164258268,0.0719,107120.0,107110.0,1.73318346]
["bitfinex-derivatives","BTCF0:USTF0",1748164258567,0.0719,107120.0,107110.0,1.91077469]
["bitfinex-derivatives","BTCF0:USTF0",1748164260871,0.0719,107120.0,107110.0,0.68798746]
["bitfinex-derivatives","BTCF0:USTF0",1748164261271,0.1078,107120.0,107110.0,1.56746746]
["bitfinex-derivatives","BTCF0:USTF0",1748164261467,0.1078,107120.0,107110.0,1.56734746]
["bitfinex-derivatives","BTCF0:USTF0",1748164261667,0.2944494,107120.0,107110.0,1.13339392]
["bitfinex-derivatives","BTCF0:USTF0",1748164261862,0.1078,107120.0,107110.0,1.55323392]
["bitfinex-derivatives","BTCF0:USTF0",1748164262069,0.1078,107120.0,107110.0,1.56791079]
["bitfinex-derivatives","BTCF0:USTF0",1748164262658,0.1078,107120.0,107110.0,1.55372683]
["bitfinex-derivatives","BTCF0:USTF0",1748164262881,0.1078,107120.0,107110.0,1.82467406]
["bitfinex-derivatives","BTCF0:USTF0",1748164263369,0.1078,107120.0,107110.0,1.86177406]
["bitfinex-derivatives","BTCF0:USTF0",1748164264774,0.1078,107120.0,107110.0,1.82467406]
["bitfinex-derivatives","BTCF0:USTF0",1748164265473,0.1078,107120.0,107110.0,1.82492381]
["bitfinex-derivatives","BTCF0:USTF0",1748164265977,0.1078,107120.0,107110.0,1.40496381]
["bitfinex-derivatives","BTCF0:USTF0",1748164266275,0.1078,107120.0,107110.0,1.55397658]
["bitfinex-derivatives","BTCF0:USTF0",1748164266466,0.1078,107120.0,107110.0,1.82480381]
["bitfinex-derivatives","BTCF0:USTF0",1748164266667,0.1078,107120.0,107110.0,1.82492381]
["bitfinex-derivatives","BTCF0:USTF0",1748164270777,0.1078,107120.0,107110.0,1.55397658]
["bitfinex-derivatives","BTCF0:USTF0",1748164270974,0.1078,107120.0,107110.0,1.82492381]
["bitfinex-derivatives","BTCF0:USTF0",1748164273887,0.1078,107120.0,107110.0,0.94544381]
["bitfinex-derivatives","BTCF0:USTF0",1748164274175,0.1078,107120.0,107110.0,1.82492381]
["bitfinex-derivatives","BTCF0:USTF0",1748164274580,0.1078,107120.0,107110.0,1.85842381]
["bitfinex-derivatives","BTCF0:USTF0",1748164276272,0.1078,107120.0,107110.0,1.89432381]
["bitfinex-derivatives","BTCF0:USTF0",1748164276481,0.2944494,107120.0,107110.0,0.67449658]
["bitfinex-derivatives","BTCF0:USTF0",1748164276779,0.6552494,107120.0,107110.0,0.65586808]
["bitfinex-derivatives","BTCF0:USTF0",1748164276983,0.6552494,107120.0,107110.0,0.65574808]
["bitfinex-derivatives","BTCF0:USTF0",1748164277279,0.69391032,107120.0,107110.0,0.65586808]
["bitfinex-derivatives","BTCF0:USTF0",1748164278071,0.69391032,107120.0,107110.0,0.65186808]
["bitfinex-derivatives","BTCF0:USTF0",1748164278277,0.69391032,107120.0,107110.0,0.19234808]
["bitfinex-derivatives","BTCF0:USTF0",1748164278480,0.69491032,107120.0,107110.0,0.64886808]
["bitfinex-derivatives","BTCF0:USTF0",1748164278981,0.69391032,107120.0,107110.0,0.64886808]
["bitfinex-derivatives","BTCF0:USTF0",1748164279471,0.69291032,107120.0,107110.0,0.64886808]
["bitfinex-derivatives","BTCF0:USTF0",1748164279677,0.69291032,107120.0,107110.0,0.64986808]
["bitfinex-derivatives","BTCF0:USTF0",1748164280886,0.33211032,107120.0,107110.0,0.64986808]
["bitfinex-derivatives","BTCF0:USTF0",1748164283087,0.33211032,107120.0,107110.0,1.06982808]
["bitfinex-derivatives","BTCF0:USTF0",1748164283480,0.3443103,107120.0,107110.0,1.06982808]
["bitfinex-derivatives","BTCF0:USTF0",1748164283675,0.7051103,107120.0,107110.0,0.64986808]
["bitfinex-derivatives","BTCF0:USTF0",1748164283987,1.31941353,107120.0,107110.0,0.46308128]
["bitfinex-derivatives","BTCF0:USTF0",1748164284194,1.31941353,107120.0,107110.0,0.00356128]
["bitfinex-derivatives","BTCF0:USTF0",1748164284587,1.31941353,107120.0,107110.0,0.00368128]
["bitfinex-derivatives","BTCF0:USTF0",1748164284786,1.31941353,107120.0,107110.0,0.00356128]
["bitfinex-derivatives","BTCF0:USTF0",1748164284991,1.37710525,107120.0,107110.0,0.00356128]
["bitfinex-derivatives","BTCF0:USTF0",1748164285500,1.37710525,107120.0,107110.0,0.00368128]
["bitfinex-derivatives","BTCF0:USTF0",1748164286299,1.10615802,107120.0,107110.0,0.19034808]
["bitfinex-derivatives","BTCF0:USTF0",1748164287500,0.69291032,107120.0,107110.0,0.19034808]
["bitfinex-derivatives","BTCF0:USTF0",1748164287806,0.33211032,107120.0,107110.0,0.19034808]
["bitfinex-derivatives","BTCF0:USTF0",1748164288307,0.33211032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164288508,0.33211032,107120.0,107110.0,0.26294808]
["bitfinex-derivatives","BTCF0:USTF0",1748164289197,0.33211032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164290704,0.69291032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164290895,0.33211032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164291100,0.69291032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164292806,0.33211032,107120.0,107110.0,0.22704808]
["bitfinex-derivatives","BTCF0:USTF0",1748164293001,0.33211032,107120.0,107110.0,0.29574808]
["bitfinex-derivatives","BTCF0:USTF0",1748164293896,0.29751032,107120.0,107110.0,0.29574808]
["bitfinex-derivatives","BTCF0:USTF0",1748164294105,0.26121032,107120.0,107110.0,0.29574808]
["bitfinex-derivatives","BTCF0:USTF0",1748164295111,0.2225494,107120.0,107110.0,0.29574808]
["bitfinex-derivatives","BTCF0:USTF0",1748164296108,0.35090198,107130.0,107120.0,0.1866494]
["bitfinex-derivatives","BTCF0:USTF0",1748164296412,0.26734098,107130.0,107120.0,1.49466231]
["bitfinex-derivatives","BTCF0:USTF0",1748164296808,0.30598368,107130.0,107120.0,1.49622802]
["bitfinex-derivatives","BTCF0:USTF0",1748164297910,0.30698368,107130.0,107120.0,1.49622802]
["bitfinex-derivatives","BTCF0:USTF0",1748164298117,0.30798368,107130.0,107120.0,1.49622802]
["bitfinex-derivatives","BTCF0:USTF0",1748164298610,0.30698368,107130.0,107120.0,1.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1748164298810,0.30598368,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164300815,0.30598368,107130.0,107120.0,1.13867777]
["bitfinex-derivatives","BTCF0:USTF0",1748164301111,0.30598368,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164301818,0.25932408,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164310218,0.03404018,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164310420,0.22067208,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164311720,0.00014018,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164311918,0.18677208,107130.0,107120.0,1.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1748164312123,0.18677208,107130.0,107120.0,1.59892505]
["bitfinex-derivatives","BTCF0:USTF0",1748164312512,0.00014018,107130.0,107120.0,2.23067228]
["bitfinex-derivatives","BTCF0:USTF0",1748164314119,0.00014018,107130.0,107120.0,3.08067228]
["bitfinex-derivatives","BTCF0:USTF0",1748164314824,0.00014018,107130.0,107120.0,3.15718577]
["bitfinex-derivatives","BTCF0:USTF0",1748164315930,0.00014018,107130.0,107120.0,3.17605549]
["bitfinex-derivatives","BTCF0:USTF0",1748164317233,8e-08,107130.0,107120.0,3.17605549]
["bitfinex-derivatives","BTCF0:USTF0",1748164317635,8e-08,107130.0,107120.0,3.26940349]
["bitfinex-derivatives","BTCF0:USTF0",1748164319350,8e-08,107130.0,107120.0,3.17605549]
["bitfinex-derivatives","BTCF0:USTF0",1748164319567,8e-08,107130.0,107120.0,3.26940349]
["bitfinex-derivatives","BTCF0:USTF0",1748164319854,8e-08,107130.0,107120.0,3.29940349]
["bitfinex-derivatives","BTCF0:USTF0",1748164320558,8e-08,107130.0,107120.0,3.20605549]
["bitfinex-derivatives","BTCF0:USTF0",1748164320755,8e-08,107130.0,107120.0,2.69940349]
["bitfinex-derivatives","BTCF0:USTF0",1748164321055,8e-08,107130.0,107120.0,2.83868872]
["bitfinex-derivatives","BTCF0:USTF0",1748164321256,8e-08,107130.0,107120.0,3.68868872]
["bitfinex-derivatives","BTCF0:USTF0",1748164323152,8e-08,107130.0,107120.0,3.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1748164323558,8e-08,107130.0,107120.0,3.16774149]
["bitfinex-derivatives","BTCF0:USTF0",1748164323755,8e-08,107130.0,107120.0,2.46750072]
["bitfinex-derivatives","BTCF0:USTF0",1748164323947,8e-08,107130.0,107120.0,2.32821549]
["bitfinex-derivatives","BTCF0:USTF0",1748164324148,0.07000008,107130.0,107120.0,2.93294826]
["bitfinex-derivatives","BTCF0:USTF0",1748164324357,0.10360008,107130.0,107120.0,2.93306826]
["bitfinex-derivatives","BTCF0:USTF0",1748164325162,0.10360008,107130.0,107120.0,2.08306826]
["bitfinex-derivatives","BTCF0:USTF0",1748164325364,0.10360008,107130.0,107120.0,1.66314826]
["bitfinex-derivatives","BTCF0:USTF0",1748164325550,0.29023198,107130.0,107120.0,2.86406826]
["bitfinex-derivatives","BTCF0:USTF0",1748164325861,0.29023198,107130.0,107120.0,1.45831777]
["bitfinex-derivatives","BTCF0:USTF0",1748164326049,0.29023198,107130.0,107120.0,1.03839777]
["bitfinex-derivatives","BTCF0:USTF0",1748164326248,0.29023198,107130.0,107120.0,1.45843777]
["bitfinex-derivatives","BTCF0:USTF0",1748164326957,0.29023198,107130.0,107120.0,1.45831777]
["bitfinex-derivatives","BTCF0:USTF0",1748164327161,0.29023198,107130.0,107120.0,1.45843777]
["bitfinex-derivatives","BTCF0:USTF0",1748164327455,0.29023198,107130.0,107120.0,0.58275777]
["bitfinex-derivatives","BTCF0:USTF0",1748164327662,0.29023198,107130.0,107120.0,1.03851777]
["bitfinex-derivatives","BTCF0:USTF0",1748164327857,0.29023198,107130.0,107120.0,0.67771777]
["bitfinex-derivatives","BTCF0:USTF0",1748164328163,0.29023198,107130.0,107120.0,1.03889068]
["bitfinex-derivatives","BTCF0:USTF0",1748164332259,0.10360008,107130.0,107120.0,1.40764205]
["bitfinex-derivatives","BTCF0:USTF0",1748164332447,0.10360008,107130.0,107120.0,1.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1748164332961,0.03360008,107130.0,107120.0,1.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1748164334261,8e-08,107130.0,107120.0,1.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1748164334854,8e-08,107130.0,107120.0,2.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1748164337163,8e-08,107130.0,107120.0,2.50498767]
["bitfinex-derivatives","BTCF0:USTF0",1748164337568,8e-08,107130.0,107120.0,2.60037088]
["bitfinex-derivatives","BTCF0:USTF0",1748164337968,8e-08,107130.0,107120.0,2.94371888]
["bitfinex-derivatives","BTCF0:USTF0",1748164338169,8e-08,107130.0,107120.0,2.69371888]
["bitfinex-derivatives","BTCF0:USTF0",1748164339970,8e-08,107130.0,107120.0,1.84371888]
["bitfinex-derivatives","BTCF0:USTF0",1748164340171,0.0356,107150.0,107140.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1748164340365,0.0362,107150.0,107140.0,2.90484173]
["bitfinex-derivatives","BTCF0:USTF0",1748164340668,0.0362,107150.0,107140.0,3.11263265]
["bitfinex-derivatives","BTCF0:USTF0",1748164340870,0.0362,107150.0,107140.0,3.11419836]
["bitfinex-derivatives","BTCF0:USTF0",1748164341571,0.0362,107150.0,107140.0,3.11319836]
["bitfinex-derivatives","BTCF0:USTF0",1748164341875,0.03584018,107160.0,107150.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1748164342061,0.03584018,107160.0,107150.0,0.89171724]
["bitfinex-derivatives","BTCF0:USTF0",1748164342266,0.03584018,107160.0,107150.0,0.9983784]
["bitfinex-derivatives","BTCF0:USTF0",1748164342563,0.03584018,107160.0,107150.0,0.99862815]
["bitfinex-derivatives","BTCF0:USTF0",1748164342870,0.03584018,107160.0,107150.0,0.99994411]
["bitfinex-derivatives","BTCF0:USTF0",1748164343073,0.03584018,107160.0,107150.0,1.07627994]
["bitfinex-derivatives","BTCF0:USTF0",1748164343675,0.07184018,107160.0,107150.0,1.07627994]
["bitfinex-derivatives","BTCF0:USTF0",1748164343971,0.07184018,107160.0,107150.0,1.07927994]
["bitfinex-derivatives","BTCF0:USTF0",1748164344169,0.07184018,107160.0,107150.0,2.16493434]
["bitfinex-derivatives","BTCF0:USTF0",1748164346379,8e-08,107160.0,107150.0,2.16493434]
["bitfinex-derivatives","BTCF0:USTF0",1748164346871,8e-08,107160.0,107150.0,3.10825833]
["bitfinex-derivatives","BTCF0:USTF0",1748164347672,0.0362,107170.0,107160.0,0.1865798]
["bitfinex-derivatives","BTCF0:USTF0",1748164347862,0.0362,107170.0,107160.0,1.80124703]
["bitfinex-derivatives","BTCF0:USTF0",1748164348172,0.0362,107170.0,107160.0,1.90717882]
["bitfinex-derivatives","BTCF0:USTF0",1748164348766,0.0362,107170.0,107160.0,1.90817882]
["bitfinex-derivatives","BTCF0:USTF0",1748164349173,0.0362,107170.0,107160.0,1.98438338]
["bitfinex-derivatives","BTCF0:USTF0",1748164349372,0.06889346,107180.0,107170.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1748164349568,9.346e-05,107180.0,107170.0,0.88650953]
["bitfinex-derivatives","BTCF0:USTF0",1748164349768,9.346e-05,107180.0,107170.0,1.35081392]
["bitfinex-derivatives","BTCF0:USTF0",1748164350070,9.346e-05,107180.0,107170.0,1.35244902]
["bitfinex-derivatives","BTCF0:USTF0",1748164350275,0.1,107200.0,107190.0,0.1865275]
["bitfinex-derivatives","BTCF0:USTF0",1748164350473,0.1067,107220.0,107210.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1748164350778,0.1067,107220.0,107210.0,1.73813333]
["bitfinex-derivatives","BTCF0:USTF0",1748164351085,0.1067,107220.0,107210.0,2.65864929]
["bitfinex-derivatives","BTCF0:USTF0",1748164351282,0.1067,107220.0,107210.0,3.09276012]
["bitfinex-derivatives","BTCF0:USTF0",1748164351467,0.1067,107220.0,107210.0,3.08976012]
["bitfinex-derivatives","BTCF0:USTF0",1748164351783,0.0743,107220.0,107210.0,3.08976012]
["bitfinex-derivatives","BTCF0:USTF0",1748164352371,0.0713,107220.0,107210.0,3.09076012]
["bitfinex-derivatives","BTCF0:USTF0",1748164353176,0.2872749,107240.0,107230.0,0.1864579]
["bitfinex-derivatives","BTCF0:USTF0",1748164353377,0.2872749,107240.0,107230.0,1.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1748164353767,0.2872749,107240.0,107230.0,1.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1748164354167,0.2872749,107240.0,107230.0,1.42259652]
["bitfinex-derivatives","BTCF0:USTF0",1748164354371,0.2882749,107240.0,107230.0,1.42259652]
["bitfinex-derivatives","BTCF0:USTF0",1748164354569,0.2902749,107240.0,107230.0,1.42259652]
["bitfinex-derivatives","BTCF0:USTF0",1748164354978,0.0106,107240.0,107230.0,1.69354375]
["bitfinex-derivatives","BTCF0:USTF0",1748164355181,0.0106,107240.0,107230.0,3.18726375]
["bitfinex-derivatives","BTCF0:USTF0",1748164355576,0.0106,107240.0,107230.0,2.91631652]
["bitfinex-derivatives","BTCF0:USTF0",1748164356275,0.0806,107240.0,107230.0,2.84099652]
["bitfinex-derivatives","BTCF0:USTF0",1748164356476,0.0806,107240.0,107230.0,2.84111652]
["bitfinex-derivatives","BTCF0:USTF0",1748164356665,0.0806,107240.0,107230.0,1.93305862]
["bitfinex-derivatives","BTCF0:USTF0",1748164356666,0.2670406,107240.0,107230.0,1.93305862]
["bitfinex-derivatives","BTCF0:USTF0",1748164356871,0.2670406,107240.0,107230.0,2.11939652]
["bitfinex-derivatives","BTCF0:USTF0",1748164357066,0.2670406,107240.0,107230.0,2.11951652]
["bitfinex-derivatives","BTCF0:USTF0",1748164357272,0.2670406,107240.0,107230.0,1.24623652]
["bitfinex-derivatives","BTCF0:USTF0",1748164357579,0.2670406,107240.0,107230.0,2.11951652]
["bitfinex-derivatives","BTCF0:USTF0",1748164357775,0.2670406,107240.0,107230.0,1.24623652]
["bitfinex-derivatives","BTCF0:USTF0",1748164357976,0.2670406,107240.0,107230.0,2.48027652]
["bitfinex-derivatives","BTCF0:USTF0",1748164358275,0.2670406,107240.0,107230.0,2.11947652]
["bitfinex-derivatives","BTCF0:USTF0",1748164358487,0.6278406,107240.0,107230.0,2.11947652]
["bitfinex-derivatives","BTCF0:USTF0",1748164358873,0.6278406,107240.0,107230.0,2.11935652]
["bitfinex-derivatives","BTCF0:USTF0",1748164359180,0.6278406,107240.0,107230.0,1.69979652]
["bitfinex-derivatives","BTCF0:USTF0",1748164359572,0.6278406,107240.0,107230.0,1.24623652]
["bitfinex-derivatives","BTCF0:USTF0",1748164359771,0.6278406,107240.0,107230.0,1.69967652]
["bitfinex-derivatives","BTCF0:USTF0",1748164359978,0.9710926,107240.0,107230.0,1.69967652]
["bitfinex-derivatives","BTCF0:USTF0",1748164360275,0.9710926,107240.0,107230.0,1.69979652]
["bitfinex-derivatives","BTCF0:USTF0",1748164361281,0.7210926,107240.0,107230.0,1.70016943]
["bitfinex-derivatives","BTCF0:USTF0",1748164364783,0.7210926,107240.0,107230.0,1.70041918]
["bitfinex-derivatives","BTCF0:USTF0",1748164365170,0.6278406,107240.0,107230.0,1.70041918]
["bitfinex-derivatives","BTCF0:USTF0",1748164366081,0.6278406,107240.0,107230.0,1.66645918]
["bitfinex-derivatives","BTCF0:USTF0",1748164366387,0.6278406,107240.0,107230.0,1.06040128]
["bitfinex-derivatives","BTCF0:USTF0",1748164366785,0.6278406,107240.0,107230.0,1.24685918]
["bitfinex-derivatives","BTCF0:USTF0",1748164367185,0.6278406,107240.0,107230.0,0.18913918]
["bitfinex-derivatives","BTCF0:USTF0",1748164367391,0.6278406,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164367894,0.89878783,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164369086,1.24203983,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164369287,1.24203983,107240.0,107230.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1748164369587,1.24203983,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164369784,0.63227592,107240.0,107230.0,0.18913928]
["bitfinex-derivatives","BTCF0:USTF0",1748164369991,0.63227592,107240.0,107230.0,0.64443928]
["bitfinex-derivatives","BTCF0:USTF0",1748164370177,0.63227592,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164370776,0.6278406,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164370979,0.66630686,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164371382,0.30550686,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164371781,0.30994218,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164372092,0.12350158,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164372388,0.30994218,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164372691,0.30550686,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164373191,0.2670406,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164376490,0.30561933,107240.0,107230.0,0.67923928]
["bitfinex-derivatives","BTCF0:USTF0",1748164376688,0.30561933,107240.0,107230.0,0.25963928]
["bitfinex-derivatives","BTCF0:USTF0",1748164376892,0.66641933,107240.0,107230.0,0.18913928]
["bitfinex-derivatives","BTCF0:USTF0",1748164377399,0.66641933,107240.0,107230.0,0.18901928]
["bitfinex-derivatives","BTCF0:USTF0",1748164377695,0.66641933,107240.0,107230.0,0.18913928]
["bitfinex-derivatives","BTCF0:USTF0",1748164378683,0.66641933,107240.0,107230.0,0.22693928]
["bitfinex-derivatives","BTCF0:USTF0",1748164378884,0.66641933,107240.0,107230.0,0.26273928]
["bitfinex-derivatives","BTCF0:USTF0",1748164379189,0.26281933,107240.0,107230.0,0.26273928]
["bitfinex-derivatives","BTCF0:USTF0",1748164379693,0.29901933,107240.0,107230.0,0.26273928]
["bitfinex-derivatives","BTCF0:USTF0",1748164380685,0.29901933,107240.0,107230.0,1.13433928]
["bitfinex-derivatives","BTCF0:USTF0",1748164380885,0.29901933,107240.0,107230.0,1.13421928]
["bitfinex-derivatives","BTCF0:USTF0",1748164381079,0.29901933,107240.0,107230.0,1.13433928]
["bitfinex-derivatives","BTCF0:USTF0",1748164381895,0.36114637,107240.0,107230.0,1.13433928]
["bitfinex-derivatives","BTCF0:USTF0",1748164382907,0.35671105,107240.0,107230.0,0.71477928]
["bitfinex-derivatives","BTCF0:USTF0",1748164383090,0.98845828,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164383398,0.98845828,107240.0,107230.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1748164383593,0.98845828,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164383797,1.0171611,107240.0,107230.0,0.00268128]
["bitfinex-derivatives","BTCF0:USTF0",1748164383992,0.74621387,107240.0,107230.0,0.18913968]
["bitfinex-derivatives","BTCF0:USTF0",1748164384195,0.74621387,107240.0,107230.0,0.26473968]
["bitfinex-derivatives","BTCF0:USTF0",1748164384395,0.74621387,107240.0,107230.0,0.30033968]
["bitfinex-derivatives","BTCF0:USTF0",1748164385489,0.74621387,107240.0,107230.0,0.71989968]
["bitfinex-derivatives","BTCF0:USTF0",1748164385884,0.71001387,107240.0,107230.0,0.71989968]
["bitfinex-derivatives","BTCF0:USTF0",1748164386799,0.71001387,107240.0,107230.0,1.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1748164387500,0.62361933,107240.0,107230.0,1.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1748164390099,0.26281933,107240.0,107230.0,1.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1748164390599,0.62361933,107240.0,107230.0,1.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1748164392999,0.26281933,107240.0,107230.0,1.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1748164395792,0.04157873,107240.0,107230.0,1.53273968]
["bitfinex-derivatives","BTCF0:USTF0",1748164396003,0.04157873,107240.0,107230.0,1.80368691]
["bitfinex-derivatives","BTCF0:USTF0",1748164396501,0.22801973,107240.0,107230.0,1.11313968]
["bitfinex-derivatives","BTCF0:USTF0",1748164396698,0.22801973,107240.0,107230.0,1.53269968]
["bitfinex-derivatives","BTCF0:USTF0",1748164398086,0.23045505,107240.0,107230.0,1.53269968]
["bitfinex-derivatives","BTCF0:USTF0",1748164398291,0.23245505,107240.0,107230.0,1.53269968]
["bitfinex-derivatives","BTCF0:USTF0",1748164398700,0.23145505,107240.0,107230.0,1.53269968]
["bitfinex-derivatives","BTCF0:USTF0",1748164399803,0.22945505,107240.0,107230.0,1.53269968]
["bitfinex-derivatives","BTCF0:USTF0",1748164400103,0.23045505,107240.0,107230.0,1.53369968]
["bitfinex-derivatives","BTCF0:USTF0",1748164400488,0.23045505,107240.0,107230.0,1.63507584]
["bitfinex-derivatives","BTCF0:USTF0",1748164400489,0.04301405,107240.0,107230.0,1.63507584]
["bitfinex-derivatives","BTCF0:USTF0",1748164400904,0.22945505,107240.0,107230.0,1.63507584]
["bitfinex-derivatives","BTCF0:USTF0",1748164401403,0.26535505,107240.0,107230.0,1.63507584]
["bitfinex-derivatives","BTCF0:USTF0",1748164401905,0.26535505,107240.0,107230.0,1.7122804]
["bitfinex-derivatives","BTCF0:USTF0",1748164401906,0.22677632,107240.0,107230.0,1.7122804]
["bitfinex-derivatives","BTCF0:USTF0",1748164403801,0.22677632,107240.0,107230.0,1.2927204]
["bitfinex-derivatives","BTCF0:USTF0",1748164404101,0.22677632,107240.0,107230.0,1.7122404]
["bitfinex-derivatives","BTCF0:USTF0",1748164404303,0.19087632,107240.0,107230.0,1.7122404]
["bitfinex-derivatives","BTCF0:USTF0",1748164404901,0.19087632,107240.0,107230.0,1.7102404]
["bitfinex-derivatives","BTCF0:USTF0",1748164405102,0.19087632,107240.0,107230.0,1.7112404]
["bitfinex-derivatives","BTCF0:USTF0",1748164405701,0.19087632,107240.0,107230.0,1.7102404]
["bitfinex-derivatives","BTCF0:USTF0",1748164405902,0.19087632,107240.0,107230.0,1.7122404]
["bitfinex-derivatives","BTCF0:USTF0",1748164407794,0.23017632,107240.0,107230.0,1.2927204]
["bitfinex-derivatives","BTCF0:USTF0",1748164407994,0.23017632,107240.0,107230.0,1.7122404]
["bitfinex-derivatives","BTCF0:USTF0",1748164409007,0.59097632,107240.0,107230.0,1.3514403]
["bitfinex-derivatives","BTCF0:USTF0",1748164409302,0.30387632,107240.0,107230.0,1.3513203]
["bitfinex-derivatives","BTCF0:USTF0",1748164409602,0.30387632,107240.0,107230.0,1.3494403]
["bitfinex-derivatives","BTCF0:USTF0",1748164409804,0.30387632,107240.0,107230.0,1.3504403]
["bitfinex-derivatives","BTCF0:USTF0",1748164410005,0.30387632,107240.0,107230.0,1.3494403]
["bitfinex-derivatives","BTCF0:USTF0",1748164410204,0.30487632,107240.0,107230.0,1.3494403]
["bitfinex-derivatives","BTCF0:USTF0",1748164410503,0.30487632,107240.0,107230.0,1.21346414]
["bitfinex-derivatives","BTCF0:USTF0",1748164410889,0.30487632,107240.0,107230.0,0.98758584]
["bitfinex-derivatives","BTCF0:USTF0",1748164410890,0.66567632,107240.0,107230.0,0.98758584]
["bitfinex-derivatives","BTCF0:USTF0",1748164411095,0.66567632,107240.0,107230.0,1.17416424]
["bitfinex-derivatives","BTCF0:USTF0",1748164411298,0.66567632,107240.0,107230.0,1.17404424]
["bitfinex-derivatives","BTCF0:USTF0",1748164411497,0.66567632,107240.0,107230.0,0.11758584]
["bitfinex-derivatives","BTCF0:USTF0",1748164411698,0.70441096,107240.0,107230.0,0.67843968]
["bitfinex-derivatives","BTCF0:USTF0",1748164411898,0.70441096,107240.0,107230.0,0.67831968]
["bitfinex-derivatives","BTCF0:USTF0",1748164412099,0.70441096,107240.0,107230.0,0.67843968]
["bitfinex-derivatives","BTCF0:USTF0",1748164412300,0.70441096,107240.0,107230.0,0.00368128]
["bitfinex-derivatives","BTCF0:USTF0",1748164412918,0.70441096,107240.0,107230.0,0.00356128]
["bitfinex-derivatives","BTCF0:USTF0",1748164413109,0.70441096,107240.0,107230.0,0.00368128]
["bitfinex-derivatives","BTCF0:USTF0",1748164414205,0.34361096,107240.0,107230.0,0.19013968]
["bitfinex-derivatives","BTCF0:USTF0",1748164414406,0.34361096,107240.0,107230.0,0.22733968]
["bitfinex-derivatives","BTCF0:USTF0",1748164414604,0.34361096,107240.0,107230.0,0.30173968]
["bitfinex-derivatives","BTCF0:USTF0",1748164416313,0.34361096,107240.0,107230.0,0.75237968]
["bitfinex-derivatives","BTCF0:USTF0",1748164416909,0.04416996,107240.0,107230.0,0.75237968]
["bitfinex-derivatives","BTCF0:USTF0",1748164417111,0.04416996,107240.0,107230.0,1.21163127]
["bitfinex-derivatives","BTCF0:USTF0",1748164417312,0.03973464,107240.0,107230.0,1.21163127]
["bitfinex-derivatives","BTCF0:USTF0",1748164418112,0.001,107240.0,107230.0,1.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1748164418513,0.00543532,107240.0,107230.0,1.28783583]
["bitfinex-derivatives","BTCF0:USTF0",1748164419114,0.00543532,107240.0,107230.0,0.83719583]
["bitfinex-derivatives","BTCF0:USTF0",1748164419313,0.00543532,107240.0,107230.0,1.70739583]
["bitfinex-derivatives","BTCF0:USTF0",1748164426021,0.00543532,107240.0,107230.0,1.76212155]
["bitfinex-derivatives","BTCF0:USTF0",1748164427022,0.04422272,107240.0,107230.0,1.68591699]
["bitfinex-derivatives","BTCF0:USTF0",1748164427928,0.04422272,107240.0,107230.0,1.63119127]
["bitfinex-derivatives","BTCF0:USTF0",1748164429223,0.23066372,107240.0,107230.0,1.63119127]
["bitfinex-derivatives","BTCF0:USTF0",1748164429425,0.26936372,107240.0,107230.0,0.81473127]
["bitfinex-derivatives","BTCF0:USTF0",1748164429626,0.34196372,107240.0,107230.0,1.23425127]
["bitfinex-derivatives","BTCF0:USTF0",1748164429818,0.34196372,107240.0,107230.0,1.23413127]
["bitfinex-derivatives","BTCF0:USTF0",1748164430018,0.34196372,107240.0,107230.0,1.23425127]
["bitfinex-derivatives","BTCF0:USTF0",1748164430924,0.34196372,107240.0,107230.0,0.81473127]
["bitfinex-derivatives","BTCF0:USTF0",1748164431224,0.34196372,107240.0,107230.0,1.13579968]
["bitfinex-derivatives","BTCF0:USTF0",1748164431424,0.34196372,107240.0,107230.0,1.13551294]
["bitfinex-derivatives","BTCF0:USTF0",1748164439034,0.34196372,107240.0,107230.0,0.71599294]
["bitfinex-derivatives","BTCF0:USTF0",1748164439225,0.34196372,107240.0,107230.0,1.13551294]
["bitfinex-derivatives","BTCF0:USTF0",1748164451355,0.04422272,107240.0,107230.0,1.13551294]
["bitfinex-derivatives","BTCF0:USTF0",1748164451656,0.23066372,107240.0,107230.0,1.76726017]
["bitfinex-derivatives","BTCF0:USTF0",1748164451853,0.04422272,107240.0,107230.0,1.76726017]
["bitfinex-derivatives","BTCF0:USTF0",1748164452059,0.26676372,107240.0,107230.0,1.49631294]
["bitfinex-derivatives","BTCF0:USTF0",1748164452857,0.08032272,107240.0,107230.0,1.49631294]
["bitfinex-derivatives","BTCF0:USTF0",1748164453163,0.26676372,107240.0,107230.0,1.59496203]
["bitfinex-derivatives","BTCF0:USTF0",1748164453764,0.26676372,107240.0,107230.0,1.17544203]
["bitfinex-derivatives","BTCF0:USTF0",1748164453956,0.26676372,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164454265,0.26676372,107240.0,107230.0,1.23420203]
["bitfinex-derivatives","BTCF0:USTF0",1748164454454,0.34176372,107240.0,107230.0,1.23420203]
["bitfinex-derivatives","BTCF0:USTF0",1748164455261,0.34176372,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164456665,0.26676372,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164457060,0.2623284,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164458161,0.04422272,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164458360,0.23066372,107240.0,107230.0,1.59500203]
["bitfinex-derivatives","BTCF0:USTF0",1748164459365,0.19087632,107240.0,107230.0,0.53904819]
["bitfinex-derivatives","BTCF0:USTF0",1748164459557,0.89942355,107240.0,107230.0,0.0795991]
["bitfinex-derivatives","BTCF0:USTF0",1748164459865,0.89942355,107240.0,107230.0,0.0794791]
["bitfinex-derivatives","BTCF0:USTF0",1748164460066,0.89942355,107240.0,107230.0,0.0795991]
["bitfinex-derivatives","BTCF0:USTF0",1748164460464,0.89942355,107240.0,107230.0,0.0794791]
["bitfinex-derivatives","BTCF0:USTF0",1748164460665,1.04388333,107240.0,107230.0,0.00339454]
["bitfinex-derivatives","BTCF0:USTF0",1748164461358,0.7729361,107240.0,107230.0,0.00339454]
["bitfinex-derivatives","BTCF0:USTF0",1748164461564,1.04388333,107240.0,107230.0,0.00339454]
["bitfinex-derivatives","BTCF0:USTF0",1748164466967,0.95748879,107240.0,107230.0,0.00339454]
["bitfinex-derivatives","BTCF0:USTF0",1748164468068,1.30074079,107240.0,107230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164468269,0.1864584,107230.0,107220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164468472,0.1864584,107230.0,107200.0,0.07760369]
["bitfinex-derivatives","BTCF0:USTF0",1748164468473,0.1864932,107210.0,107200.0,0.07760369]
["bitfinex-derivatives","BTCF0:USTF0",1748164468666,0.81824043,107210.0,107200.0,0.07760369]
["bitfinex-derivatives","BTCF0:USTF0",1748164468967,1.0194932,107210.0,107200.0,0.07760369]
["bitfinex-derivatives","BTCF0:USTF0",1748164469181,0.6586932,107210.0,107200.0,0.03769913]
["bitfinex-derivatives","BTCF0:USTF0",1748164469371,0.6586932,107210.0,107200.0,0.07529913]
["bitfinex-derivatives","BTCF0:USTF0",1748164469873,0.6586932,107210.0,107200.0,0.07541913]
["bitfinex-derivatives","BTCF0:USTF0",1748164470867,0.6586932,107210.0,107200.0,0.07941913]
["bitfinex-derivatives","BTCF0:USTF0",1748164471170,0.6586932,107210.0,107200.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748164471370,0.69697326,107210.0,107200.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748164471571,0.69697326,107210.0,107200.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1748164472373,0.69697326,107210.0,107200.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748164473072,1.07201436,107210.0,107200.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748164473266,1.07201436,107210.0,107200.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748164473267,1.85245436,107210.0,107200.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748164473468,1.85245436,107210.0,107200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748164473760,1.85245436,107210.0,107200.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748164473974,1.85245436,107210.0,107200.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748164474175,1.58150713,107210.0,107200.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748164474470,1.85245436,107210.0,107200.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1748164474678,1.75917436,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164475175,1.34396968,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164475375,1.76360968,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164475570,1.76653959,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164476465,1.07595236,107210.0,107200.0,0.2269306]
["bitfinex-derivatives","BTCF0:USTF0",1748164476671,0.22920858,107210.0,107200.0,0.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1748164476875,0.19092852,107210.0,107200.0,0.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1748164477777,0.58632852,107210.0,107200.0,0.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1748164478574,0.22552852,107210.0,107200.0,0.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1748164478767,0.22552852,107210.0,107200.0,0.7473106]
["bitfinex-derivatives","BTCF0:USTF0",1748164479071,0.26376114,107210.0,107200.0,0.7473106]
["bitfinex-derivatives","BTCF0:USTF0",1748164479277,0.62456114,107210.0,107200.0,0.7473106]
["bitfinex-derivatives","BTCF0:USTF0",1748164481878,0.62456114,107210.0,107200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748164482080,0.69686114,107210.0,107200.0,0.7473106]
["bitfinex-derivatives","BTCF0:USTF0",1748164482380,0.69686114,107210.0,107200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748164482582,1.32860837,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164482774,1.32860837,107210.0,107200.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748164483175,1.32860837,107210.0,107200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748164483374,1.32860837,107210.0,107200.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748164483574,1.32860837,107210.0,107200.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748164483882,1.32960837,107210.0,107200.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748164484182,1.33060837,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748164484580,1.75032837,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748164484785,1.75032837,107210.0,107200.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1748164485972,1.84360837,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748164486478,0.1865105,107200.0,107190.0,0.03474018]
["bitfinex-derivatives","BTCF0:USTF0",1748164486677,0.88825773,107200.0,107190.0,0.03474018]
["bitfinex-derivatives","BTCF0:USTF0",1748164487079,0.88825773,107200.0,107190.0,0.03486018]
["bitfinex-derivatives","BTCF0:USTF0",1748164487280,0.92649035,107200.0,107190.0,0.03486018]
["bitfinex-derivatives","BTCF0:USTF0",1748164487675,0.92649035,107200.0,107190.0,0.03586018]
["bitfinex-derivatives","BTCF0:USTF0",1748164488685,0.92649035,107200.0,107190.0,0.07306018]
["bitfinex-derivatives","BTCF0:USTF0",1748164489282,0.92649035,107200.0,107190.0,0.03586018]
["bitfinex-derivatives","BTCF0:USTF0",1748164490384,0.93092567,107200.0,107190.0,0.03586018]
["bitfinex-derivatives","BTCF0:USTF0",1748164491887,0.93092567,107200.0,107190.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748164492187,0.93092567,107200.0,107190.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748164492384,0.93092567,107200.0,107190.0,0.03656018]
["bitfinex-derivatives","BTCF0:USTF0",1748164494983,1.29172567,107200.0,107190.0,0.03656018]
["bitfinex-derivatives","BTCF0:USTF0",1748164495179,1.34979091,107200.0,107190.0,0.03656018]
["bitfinex-derivatives","BTCF0:USTF0",1748164495586,1.34979091,107200.0,107190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164495790,0.1865279,107190.0,107180.0,0.11139945]
["bitfinex-derivatives","BTCF0:USTF0",1748164495992,0.96610775,107190.0,107180.0,0.11139945]
["bitfinex-derivatives","BTCF0:USTF0",1748164496488,0.69516052,107190.0,107180.0,0.11139945]
["bitfinex-derivatives","BTCF0:USTF0",1748164496890,0.69516052,107190.0,107180.0,0.11339945]
["bitfinex-derivatives","BTCF0:USTF0",1748164497591,0.69516052,107190.0,107180.0,0.11439945]
["bitfinex-derivatives","BTCF0:USTF0",1748164502494,1.47916375,107190.0,107180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164502692,0.1865453,107180.0,107170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164502893,0.88929253,107180.0,107170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164503706,0.98565799,107180.0,107170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164503996,0.98565799,107180.0,107170.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748164504387,0.98565799,107180.0,107170.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1748164504591,1.07205253,107180.0,107170.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1748164504793,1.07205253,107180.0,107170.0,0.00612002]
["bitfinex-derivatives","BTCF0:USTF0",1748164505493,1.07205253,107180.0,107170.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1748164505695,0.99009331,107180.0,107170.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1748164506997,0.99009331,107180.0,107170.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748164508294,0.1865976,107150.0,107140.0,0.00139993]
["bitfinex-derivatives","BTCF0:USTF0",1748164508598,0.1865976,107150.0,107140.0,0.11029993]
["bitfinex-derivatives","BTCF0:USTF0",1748164508599,0.81841422,107150.0,107140.0,0.11029993]
["bitfinex-derivatives","BTCF0:USTF0",1748164508791,0.92901422,107150.0,107140.0,0.07309993]
["bitfinex-derivatives","BTCF0:USTF0",1748164509197,0.93948532,107150.0,107140.0,0.07321993]
["bitfinex-derivatives","BTCF0:USTF0",1748164509388,0.97771794,107150.0,107140.0,0.07309993]
["bitfinex-derivatives","BTCF0:USTF0",1748164509589,0.97771794,107150.0,107140.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1748164509891,0.97771794,107150.0,107140.0,0.00239993]
["bitfinex-derivatives","BTCF0:USTF0",1748164510096,0.97771794,107150.0,107140.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1748164510298,0.97771794,107150.0,107140.0,0.00239993]
["bitfinex-derivatives","BTCF0:USTF0",1748164510589,0.97771794,107150.0,107140.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1748164512400,0.99197146,107150.0,107140.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1748164515701,1.08530346,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164515902,0.186615,107140.0,107130.0,0.07234018]
["bitfinex-derivatives","BTCF0:USTF0",1748164516096,1.27538223,107140.0,107130.0,0.07234018]
["bitfinex-derivatives","BTCF0:USTF0",1748164516302,0.1866324,107130.0,107120.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748164516602,0.92707963,107130.0,107120.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748164517208,0.92707963,107130.0,107120.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1748164517409,0.92707963,107130.0,107120.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748164517608,0.92707963,107130.0,107120.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1748164517806,0.92707963,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164518017,0.96531225,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164521009,0.62470034,107130.0,107120.0,0.3284698]
["bitfinex-derivatives","BTCF0:USTF0",1748164521410,0.58646772,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164524316,0.85741495,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164524508,0.89261495,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164524709,0.92761495,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164524910,0.92761495,107130.0,107120.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1748164525111,0.92761495,107130.0,107120.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1748164527721,0.92761495,107130.0,107120.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748164528411,0.92761495,107130.0,107120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748164528611,0.1866498,107120.0,107110.0,0.0002177]
["bitfinex-derivatives","BTCF0:USTF0",1748164528825,0.1866498,107120.0,107090.0,0.01119551]
["bitfinex-derivatives","BTCF0:USTF0",1748164528826,1.12464723,107120.0,107090.0,0.01119551]
["bitfinex-derivatives","BTCF0:USTF0",1748164529117,1.17923193,107100.0,107090.0,0.04689551]
["bitfinex-derivatives","BTCF0:USTF0",1748164529326,1.61028263,107100.0,107090.0,0.0465226]
["bitfinex-derivatives","BTCF0:USTF0",1748164529530,0.1867021,107090.0,107080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748164529825,0.62164153,107090.0,107080.0,0.07015025]
["bitfinex-derivatives","BTCF0:USTF0",1748164530222,0.62164153,107090.0,107080.0,0.07027025]
["bitfinex-derivatives","BTCF0:USTF0",1748164530813,0.62164153,107090.0,107080.0,0.07627025]
["bitfinex-derivatives","BTCF0:USTF0",1748164531622,0.62164153,107090.0,107080.0,0.11437025]
["bitfinex-derivatives","BTCF0:USTF0",1748164532431,0.6125383,107090.0,107080.0,0.12749946]
["bitfinex-derivatives","BTCF0:USTF0",1748164533232,0.6125383,107090.0,107080.0,0.11437025]
["bitfinex-derivatives","BTCF0:USTF0",1748164533433,0.0466812,107080.0,107060.0,0.00140099]
["bitfinex-derivatives","BTCF0:USTF0",1748164533633,0.547537,107070.0,107060.0,0.03690099]
["bitfinex-derivatives","BTCF0:USTF0",1748164533833,0.547537,107070.0,107060.0,0.08785714]
["bitfinex-derivatives","BTCF0:USTF0",1748164533834,0.89130689,107070.0,107060.0,0.08785714]
["bitfinex-derivatives","BTCF0:USTF0",1748164534035,0.89130689,107070.0,107060.0,0.08797714]
["bitfinex-derivatives","BTCF0:USTF0",1748164534332,1.25221394,107070.0,107060.0,0.08785714]
["bitfinex-derivatives","BTCF0:USTF0",1748164534527,1.25221394,107070.0,107060.0,0.08797714]
["bitfinex-derivatives","BTCF0:USTF0",1748164534929,1.25221394,107070.0,107060.0,0.08785714]
["bitfinex-derivatives","BTCF0:USTF0",1748164535734,1.25221394,107070.0,107060.0,0.08797714]
["bitfinex-derivatives","BTCF0:USTF0",1748164536034,1.25521394,107070.0,107060.0,0.08797714]
["bitfinex-derivatives","BTCF0:USTF0",1748164536623,1.25221394,107070.0,107060.0,0.08797714]
["bitfinex-derivatives","BTCF0:USTF0",1748164536926,1.25221394,107070.0,107060.0,0.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164536927,1.25621394,107070.0,107060.0,0.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164539335,0.98526671,107070.0,107060.0,0.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164539633,1.25621394,107070.0,107060.0,0.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164539930,1.25621394,107070.0,107060.0,0.02607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164543133,1.24710878,107070.0,107060.0,0.02607714]
["bitfinex-derivatives","BTCF0:USTF0",1748164543535,1.24710878,107070.0,107060.0,0.06317714]
["bitfinex-derivatives","BTCF0:USTF0",1748164546131,1.24710878,107070.0,107060.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748164546533,0.97616155,107070.0,107060.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748164546735,1.24710878,107070.0,107060.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748164549041,1.66734878,107070.0,107060.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1748164551343,1.6717841,107070.0,107060.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1748164552539,1.6717841,107070.0,107060.0,0.0878917]
["bitfinex-derivatives","BTCF0:USTF0",1748164553334,1.66267902,107070.0,107060.0,0.0507917]
["bitfinex-derivatives","BTCF0:USTF0",1748164553738,1.70074066,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164554943,1.33994066,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164555542,0.64875343,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164558348,0.91970066,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164559141,0.9777659,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164562148,0.70681867,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164562445,0.97813881,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164562847,0.96321352,107070.0,107060.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1748164563737,0.1867544,107060.0,107050.0,0.34355696]
["bitfinex-derivatives","BTCF0:USTF0",1748164563939,0.29182731,107060.0,107050.0,0.29686426]
["bitfinex-derivatives","BTCF0:USTF0",1748164564445,0.65287706,107060.0,107050.0,0.29686426]
["bitfinex-derivatives","BTCF0:USTF0",1748164565050,0.6909387,107060.0,107050.0,0.29786426]
["bitfinex-derivatives","BTCF0:USTF0",1748164571653,0.3301387,107060.0,107050.0,0.29786426]
["bitfinex-derivatives","BTCF0:USTF0",1748164571951,0.6909387,107060.0,107050.0,0.29786426]
["bitfinex-derivatives","BTCF0:USTF0",1748164573047,0.6757634,107060.0,107050.0,0.29786426]
["bitfinex-derivatives","BTCF0:USTF0",1748164576457,0.6827634,107060.0,107050.0,0.29786426]
["bitfinex-derivatives","BTCF0:USTF0",1748164577152,0.6757634,107060.0,107050.0,0.29686426]
["bitfinex-derivatives","BTCF0:USTF0",1748164577358,0.6857634,107060.0,107050.0,0.29886426]
["bitfinex-derivatives","BTCF0:USTF0",1748164578255,0.6857634,107060.0,107050.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1748164578454,0.95671063,107060.0,107050.0,0.00209346]
["bitfinex-derivatives","BTCF0:USTF0",1748164578761,0.95571063,107060.0,107050.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1748164579065,0.95271063,107060.0,107050.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1748164579351,0.1867893,107040.0,107030.0,0.09678461]
["bitfinex-derivatives","BTCF0:USTF0",1748164579658,1.59088245,107040.0,107030.0,0.11037484]
["bitfinex-derivatives","BTCF0:USTF0",1748164579850,1.6663322,107040.0,107030.0,0.01499163]
["bitfinex-derivatives","BTCF0:USTF0",1748164580161,1.6602597,107040.0,107030.0,0.01511163]
["bitfinex-derivatives","BTCF0:USTF0",1748164580343,1.66035265,107040.0,107030.0,0.01499163]
["bitfinex-derivatives","BTCF0:USTF0",1748164580548,0.1868068,107030.0,107020.0,0.01120889]
["bitfinex-derivatives","BTCF0:USTF0",1748164580744,0.85655403,107030.0,107020.0,0.01120889]
["bitfinex-derivatives","BTCF0:USTF0",1748164580955,0.85680378,107030.0,107020.0,0.01120889]
["bitfinex-derivatives","BTCF0:USTF0",1748164581157,0.89533066,107030.0,107020.0,0.01120889]
["bitfinex-derivatives","BTCF0:USTF0",1748164581361,0.9093311,107030.0,107020.0,0.01120889]
["bitfinex-derivatives","BTCF0:USTF0",1748164581863,1.05870387,107030.0,107020.0,0.19803309]
["bitfinex-derivatives","BTCF0:USTF0",1748164582054,1.05870387,107030.0,107020.0,0.08580889]
["bitfinex-derivatives","BTCF0:USTF0",1748164582250,0.63838387,107030.0,107020.0,0.27263309]
["bitfinex-derivatives","BTCF0:USTF0",1748164582452,0.67468387,107030.0,107020.0,0.27463309]
["bitfinex-derivatives","BTCF0:USTF0",1748164582652,1.09500387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164582860,1.09500387,107030.0,107020.0,0.08980889]
["bitfinex-derivatives","BTCF0:USTF0",1748164583261,1.09500387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164583463,1.09500387,107030.0,107020.0,0.08980889]
["bitfinex-derivatives","BTCF0:USTF0",1748164583652,1.09500387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164584761,0.67468387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164584961,1.09504387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164586356,0.67468387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164586550,1.09504387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164586961,0.67468387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164587464,1.09504387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164587650,0.67468387,107030.0,107020.0,0.27663309]
["bitfinex-derivatives","BTCF0:USTF0",1748164592475,0.63662223,107030.0,107020.0,0.08980889]
["bitfinex-derivatives","BTCF0:USTF0",1748164593967,0.90756946,107030.0,107020.0,0.08980889]
["bitfinex-derivatives","BTCF0:USTF0",1748164594571,0.90756946,107030.0,107020.0,0.05300889]
["bitfinex-derivatives","BTCF0:USTF0",1748164595374,0.90794237,107030.0,107020.0,0.01520889]
["bitfinex-derivatives","BTCF0:USTF0",1748164595768,0.89419168,107030.0,107020.0,0.20203309]
["bitfinex-derivatives","BTCF0:USTF0",1748164596074,0.898627,107030.0,107020.0,0.20203309]
["bitfinex-derivatives","BTCF0:USTF0",1748164596870,0.898627,107030.0,107020.0,0.27633309]
["bitfinex-derivatives","BTCF0:USTF0",1748164597470,0.62767977,107030.0,107020.0,0.27633309]
["bitfinex-derivatives","BTCF0:USTF0",1748164599872,0.62767977,107030.0,107020.0,0.31273309]
["bitfinex-derivatives","BTCF0:USTF0",1748164601077,0.62767977,107030.0,107020.0,0.31310961]
["bitfinex-derivatives","BTCF0:USTF0",1748164601879,0.08007297,107030.0,107020.0,0.75594961]
["bitfinex-derivatives","BTCF0:USTF0",1748164602174,0.03763765,107030.0,107020.0,1.53714961]
["bitfinex-derivatives","BTCF0:USTF0",1748164602380,0.18814445,107030.0,107020.0,1.53714961]
["bitfinex-derivatives","BTCF0:USTF0",1748164602878,0.00133765,107030.0,107020.0,2.25887354]
["bitfinex-derivatives","BTCF0:USTF0",1748164603079,0.1867896,107040.0,107030.0,0.1868068]
["bitfinex-derivatives","BTCF0:USTF0",1748164603380,0.1867896,107040.0,107030.0,0.6186068]
["bitfinex-derivatives","BTCF0:USTF0",1748164603581,0.1867896,107040.0,107030.0,1.06937551]
["bitfinex-derivatives","BTCF0:USTF0",1748164604075,0.18687859,107040.0,107030.0,1.06937551]
["bitfinex-derivatives","BTCF0:USTF0",1748164604278,8.899e-05,107040.0,107030.0,1.34132274]
["bitfinex-derivatives","BTCF0:USTF0",1748164605175,8.899e-05,107040.0,107030.0,1.07037551]
["bitfinex-derivatives","BTCF0:USTF0",1748164605776,0.00014018,107050.0,107040.0,0.1867893]
["bitfinex-derivatives","BTCF0:USTF0",1748164605978,0.18691208,107050.0,107040.0,1.5198893]
["bitfinex-derivatives","BTCF0:USTF0",1748164606280,0.00014018,107050.0,107040.0,1.6133093]
["bitfinex-derivatives","BTCF0:USTF0",1748164606479,0.00014018,107050.0,107040.0,1.7117666]
["bitfinex-derivatives","BTCF0:USTF0",1748164606976,0.00114018,107050.0,107040.0,1.7117666]
["bitfinex-derivatives","BTCF0:USTF0",1748164607680,0.00214018,107050.0,107040.0,1.7117666]
["bitfinex-derivatives","BTCF0:USTF0",1748164608080,0.18891208,107050.0,107040.0,1.30175367]
["bitfinex-derivatives","BTCF0:USTF0",1748164608286,0.18891208,107050.0,107040.0,1.72211367]
["bitfinex-derivatives","BTCF0:USTF0",1748164608591,0.22541208,107050.0,107040.0,1.72211367]
["bitfinex-derivatives","BTCF0:USTF0",1748164608975,0.22541208,107050.0,107040.0,2.57211367]
["bitfinex-derivatives","BTCF0:USTF0",1748164609286,0.3608,107070.0,107040.0,2.8430609]
["bitfinex-derivatives","BTCF0:USTF0",1748164609481,0.24444805,107080.0,107070.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1748164609784,0.05771835,107080.0,107070.0,0.629537]
["bitfinex-derivatives","BTCF0:USTF0",1748164609972,0.75306183,107090.0,107070.0,1.24816822]
["bitfinex-derivatives","BTCF0:USTF0",1748164609973,0.08657753,107090.0,107070.0,1.24816822]
["bitfinex-derivatives","BTCF0:USTF0",1748164610178,0.78233715,107100.0,107090.0,0.1867021]
["bitfinex-derivatives","BTCF0:USTF0",1748164610381,0.7354119,107100.0,107090.0,0.6299616]
["bitfinex-derivatives","BTCF0:USTF0",1748164610577,0.24441595,107100.0,107090.0,0.79916629]
["bitfinex-derivatives","BTCF0:USTF0",1748164610781,0.24441595,107100.0,107090.0,0.83576629]
["bitfinex-derivatives","BTCF0:USTF0",1748164610980,0.24441595,107100.0,107090.0,1.20679956]
["bitfinex-derivatives","BTCF0:USTF0",1748164611180,0.24441595,107100.0,107090.0,0.83576629]
["bitfinex-derivatives","BTCF0:USTF0",1748164611587,0.2237976,107100.0,107090.0,0.83176629]
["bitfinex-derivatives","BTCF0:USTF0",1748164611781,0.1866847,107100.0,107090.0,1.33258489]
["bitfinex-derivatives","BTCF0:USTF0",1748164612084,0.1866847,107100.0,107090.0,0.92511069]
["bitfinex-derivatives","BTCF0:USTF0",1748164612284,0.1866847,107100.0,107090.0,1.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1748164612285,0.2256847,107100.0,107090.0,1.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1748164612486,0.2276847,107100.0,107090.0,1.28603069]
["bitfinex-derivatives","BTCF0:USTF0",1748164612793,0.2655847,107100.0,107090.0,1.30019555]
["bitfinex-derivatives","BTCF0:USTF0",1748164614087,0.2655847,107100.0,107090.0,1.50225117]
["bitfinex-derivatives","BTCF0:USTF0",1748164615384,0.2655847,107100.0,107090.0,1.53735117]
["bitfinex-derivatives","BTCF0:USTF0",1748164615983,0.89733193,107100.0,107090.0,0.45783727]
["bitfinex-derivatives","BTCF0:USTF0",1748164616185,0.89733193,107100.0,107090.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748164616385,1.31757193,107100.0,107090.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1748164616594,1.31757193,107100.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164616595,0.1867021,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164616886,0.1867195,107080.0,107070.0,0.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1748164617086,0.49556673,107080.0,107070.0,0.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1748164617286,0.49581648,107080.0,107070.0,0.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1748164617694,0.50581612,107080.0,107070.0,0.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1748164618089,0.49581648,107080.0,107070.0,0.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1748164618482,0.49581648,107080.0,107070.0,0.18902834]
["bitfinex-derivatives","BTCF0:USTF0",1748164619689,0.53331648,107080.0,107070.0,0.18902834]
["bitfinex-derivatives","BTCF0:USTF0",1748164620284,0.26236925,107080.0,107070.0,0.20301386]
["bitfinex-derivatives","BTCF0:USTF0",1748164620485,0.26236925,107080.0,107070.0,0.63491386]
["bitfinex-derivatives","BTCF0:USTF0",1748164620685,0.26236925,107080.0,107070.0,0.27411386]
["bitfinex-derivatives","BTCF0:USTF0",1748164621897,0.26236925,107080.0,107070.0,0.71675386]
["bitfinex-derivatives","BTCF0:USTF0",1748164625496,0.26236925,107080.0,107070.0,0.00229134]
["bitfinex-derivatives","BTCF0:USTF0",1748164625497,1.31431648,107080.0,107070.0,0.00229134]
["bitfinex-derivatives","BTCF0:USTF0",1748164625895,1.31431648,107080.0,107070.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1748164626693,1.3187518,107080.0,107070.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1748164626895,1.3187518,107080.0,107060.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1748164626896,0.186737,107070.0,107060.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1748164627193,0.89175714,107070.0,107060.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1748164627388,0.89200689,107070.0,107060.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1748164627590,0.89200689,107070.0,107060.0,0.44138709]
["bitfinex-derivatives","BTCF0:USTF0",1748164627995,0.89200689,107070.0,107060.0,0.44338709]
["bitfinex-derivatives","BTCF0:USTF0",1748164628184,0.89200689,107070.0,107060.0,0.44538709]
["bitfinex-derivatives","BTCF0:USTF0",1748164628381,0.89200689,107070.0,107060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748164628893,0.1867544,107060.0,107050.0,0.0014865]
["bitfinex-derivatives","BTCF0:USTF0",1748164629088,0.1867544,107060.0,107040.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1748164629089,0.1867719,107050.0,107040.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1748164629288,0.88851913,107050.0,107040.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1748164629491,0.88876888,107050.0,107040.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1748164629693,0.61819456,107050.0,107040.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1748164630298,0.1867893,107040.0,107030.0,0.7218884]
["bitfinex-derivatives","BTCF0:USTF0",1748164630596,0.58333905,107040.0,107030.0,0.7218884]
["bitfinex-derivatives","BTCF0:USTF0",1748164630811,0.1868068,107030.0,107020.0,0.37378685]
["bitfinex-derivatives","BTCF0:USTF0",1748164630988,0.88989629,107030.0,107020.0,0.01298685]
["bitfinex-derivatives","BTCF0:USTF0",1748164631389,0.8902692,107030.0,107020.0,0.01298685]
["bitfinex-derivatives","BTCF0:USTF0",1748164631590,0.92876184,107030.0,107020.0,0.01310685]
["bitfinex-derivatives","BTCF0:USTF0",1748164632095,1.34904184,107030.0,107020.0,0.01310685]
["bitfinex-derivatives","BTCF0:USTF0",1748164632393,0.96316184,107030.0,107020.0,0.01510685]
["bitfinex-derivatives","BTCF0:USTF0",1748164632588,1.38344184,107030.0,107020.0,0.01510685]
["bitfinex-derivatives","BTCF0:USTF0",1748164632786,1.38444184,107030.0,107020.0,0.02210685]
["bitfinex-derivatives","BTCF0:USTF0",1748164632999,1.38444184,107030.0,107020.0,0.01089796]
["bitfinex-derivatives","BTCF0:USTF0",1748164633594,1.3449492,107030.0,107020.0,0.00589796]
["bitfinex-derivatives","BTCF0:USTF0",1748164633806,1.34135367,107030.0,107020.0,0.00589796]
["bitfinex-derivatives","BTCF0:USTF0",1748164634395,1.34135367,107030.0,107020.0,0.00389796]
["bitfinex-derivatives","BTCF0:USTF0",1748164635601,0.92107367,107030.0,107020.0,0.00389796]
["bitfinex-derivatives","BTCF0:USTF0",1748164635790,1.34139367,107030.0,107020.0,0.00389796]
["bitfinex-derivatives","BTCF0:USTF0",1748164636197,1.34139367,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164636598,1.37981105,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164637191,0.95949105,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164637397,1.37981105,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164637587,1.11245935,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164637792,1.34143367,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164640400,0.98063367,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164640603,1.28187367,107030.0,107020.0,0.18872216]
["bitfinex-derivatives","BTCF0:USTF0",1748164640801,0.65372197,107030.0,107020.0,0.18872216]
["bitfinex-derivatives","BTCF0:USTF0",1748164641101,1.07412197,107030.0,107020.0,0.22442216]
["bitfinex-derivatives","BTCF0:USTF0",1748164641305,1.07412197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164641502,0.65372197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164641699,1.07412197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164641899,0.29292197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164642206,0.25742197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164642805,0.26185729,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164644901,0.61822197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164645293,0.25742197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164645506,0.61822197,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164645907,0.62265729,107030.0,107020.0,0.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748164647514,0.62265729,107030.0,107020.0,0.07379796]
["bitfinex-derivatives","BTCF0:USTF0",1748164648110,0.62265729,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164648411,0.62265729,107030.0,107020.0,0.00177796]
["bitfinex-derivatives","BTCF0:USTF0",1748164648613,0.62265729,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164649704,0.62290704,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164649904,0.61847172,107030.0,107020.0,0.00177796]
["bitfinex-derivatives","BTCF0:USTF0",1748164650204,0.61847172,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164650511,0.65695718,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164650920,0.6613925,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164653208,1.0221925,107030.0,107020.0,0.00189796]
["bitfinex-derivatives","BTCF0:USTF0",1748164655313,1.07991085,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164655516,0.1868417,107010.0,107000.0,0.17480168]
["bitfinex-derivatives","BTCF0:USTF0",1748164655810,1.60164931,107010.0,106990.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1748164656016,0.92590808,107000.0,106990.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1748164656203,0.92590808,107000.0,106990.0,0.01340028]
["bitfinex-derivatives","BTCF0:USTF0",1748164656204,0.92653074,107000.0,106990.0,0.01340028]
["bitfinex-derivatives","BTCF0:USTF0",1748164656401,0.9177927,107000.0,106990.0,0.08582028]
["bitfinex-derivatives","BTCF0:USTF0",1748164656601,0.9177927,107000.0,106990.0,0.01352028]
["bitfinex-derivatives","BTCF0:USTF0",1748164656812,0.9177927,107000.0,106990.0,0.01340028]
["bitfinex-derivatives","BTCF0:USTF0",1748164657006,0.9177927,107000.0,106990.0,0.01352028]
["bitfinex-derivatives","BTCF0:USTF0",1748164657403,1.01399651,107000.0,106990.0,0.01752028]
["bitfinex-derivatives","BTCF0:USTF0",1748164657908,1.87579651,107000.0,106990.0,0.01352028]
["bitfinex-derivatives","BTCF0:USTF0",1748164658101,1.43443651,107000.0,106990.0,0.01552028]
["bitfinex-derivatives","BTCF0:USTF0",1748164658510,1.37671816,107000.0,106990.0,0.01552028]
["bitfinex-derivatives","BTCF0:USTF0",1748164658712,1.37671816,107000.0,106990.0,0.01852028]
["bitfinex-derivatives","BTCF0:USTF0",1748164659608,1.43443651,107000.0,106990.0,0.01852028]
["bitfinex-derivatives","BTCF0:USTF0",1748164659819,1.70608539,107000.0,106990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748164660022,0.1869116,106970.0,106960.0,0.10990229]
["bitfinex-derivatives","BTCF0:USTF0",1748164660208,1.18115605,106970.0,106960.0,0.10952938]
["bitfinex-derivatives","BTCF0:USTF0",1748164660525,1.18115605,106970.0,106960.0,0.07262938]
["bitfinex-derivatives","BTCF0:USTF0",1748164660526,1.29050187,106970.0,106960.0,0.07262938]
["bitfinex-derivatives","BTCF0:USTF0",1748164661019,1.3230091,106970.0,106960.0,0.07274938]
["bitfinex-derivatives","BTCF0:USTF0",1748164661220,1.3230091,106970.0,106960.0,0.07674938]
["bitfinex-derivatives","BTCF0:USTF0",1748164661616,1.3230091,106970.0,106960.0,0.00514938]
["bitfinex-derivatives","BTCF0:USTF0",1748164661921,1.3240091,106970.0,106960.0,0.00914938]
["bitfinex-derivatives","BTCF0:USTF0",1748164662212,0.07892422,106970.0,106960.0,0.55687838]
["bitfinex-derivatives","BTCF0:USTF0",1748164662407,0.07892422,106970.0,106960.0,0.26857838]
["bitfinex-derivatives","BTCF0:USTF0",1748164662408,0.22823582,106970.0,106960.0,0.26857838]
["bitfinex-derivatives","BTCF0:USTF0",1748164662605,0.22823582,106970.0,106960.0,0.08164938]
["bitfinex-derivatives","BTCF0:USTF0",1748164662606,0.4998847,106970.0,106960.0,0.08164938]
["bitfinex-derivatives","BTCF0:USTF0",1748164662805,0.8982847,106970.0,106960.0,0.26857838]
["bitfinex-derivatives","BTCF0:USTF0",1748164663010,0.66383582,106970.0,106960.0,0.26857838]
["bitfinex-derivatives","BTCF0:USTF0",1748164663218,0.53619924,106970.0,106960.0,0.28286105]
["bitfinex-derivatives","BTCF0:USTF0",1748164663421,0.53619924,106970.0,106960.0,0.28274105]
["bitfinex-derivatives","BTCF0:USTF0",1748164663618,0.26455036,106970.0,106960.0,0.28286105]
["bitfinex-derivatives","BTCF0:USTF0",1748164663818,0.26455036,106970.0,106960.0,0.09593205]
["bitfinex-derivatives","BTCF0:USTF0",1748164664119,0.1869465,106950.0,106940.0,0.6879648]
["bitfinex-derivatives","BTCF0:USTF0",1748164664304,0.59327286,106950.0,106940.0,0.7981648]
["bitfinex-derivatives","BTCF0:USTF0",1748164664505,0.63074577,106950.0,106940.0,0.7981648]
["bitfinex-derivatives","BTCF0:USTF0",1748164664709,0.66694577,106950.0,106940.0,0.7981648]
["bitfinex-derivatives","BTCF0:USTF0",1748164664910,0.66694577,106950.0,106940.0,0.76016614]
["bitfinex-derivatives","BTCF0:USTF0",1748164665120,0.66694577,106950.0,106940.0,0.71342664]
["bitfinex-derivatives","BTCF0:USTF0",1748164665320,0.66794577,106950.0,106940.0,0.72042664]
["bitfinex-derivatives","BTCF0:USTF0",1748164665525,0.66794577,106950.0,106940.0,0.72054664]
["bitfinex-derivatives","BTCF0:USTF0",1748164665821,0.66794577,106950.0,106940.0,0.48686174]
["bitfinex-derivatives","BTCF0:USTF0",1748164666020,0.66794577,106950.0,106940.0,0.67382574]
["bitfinex-derivatives","BTCF0:USTF0",1748164666221,0.66894577,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164666422,0.66894577,106950.0,106940.0,0.67870574]
["bitfinex-derivatives","BTCF0:USTF0",1748164666720,0.65983217,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164670322,0.66426749,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164670525,0.0811038,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164670722,0.0449038,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164670916,0.652491,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164671226,0.64805568,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164671415,0.22741568,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164671719,0.04046848,106950.0,106940.0,0.67882574]
["bitfinex-derivatives","BTCF0:USTF0",1748164672024,0.64805558,106950.0,106940.0,0.69199897]
["bitfinex-derivatives","BTCF0:USTF0",1748164672824,0.64805558,106950.0,106940.0,1.59269175]
["bitfinex-derivatives","BTCF0:USTF0",1748164672825,0.00336848,106950.0,106940.0,1.59269175]
["bitfinex-derivatives","BTCF0:USTF0",1748164673729,0.00336848,106950.0,106940.0,1.57955852]
["bitfinex-derivatives","BTCF0:USTF0",1748164674325,0.0078038,106950.0,106940.0,1.57955852]
["bitfinex-derivatives","BTCF0:USTF0",1748164674525,0.73697638,106960.0,106950.0,0.1869471]
["bitfinex-derivatives","BTCF0:USTF0",1748164674720,0.22287088,106960.0,106950.0,0.6215471]
["bitfinex-derivatives","BTCF0:USTF0",1748164674925,0.64351088,106960.0,106950.0,0.6215471]
["bitfinex-derivatives","BTCF0:USTF0",1748164675124,0.64351088,106960.0,106950.0,0.62591756]
["bitfinex-derivatives","BTCF0:USTF0",1748164676128,0.64451088,106960.0,106950.0,0.62891756]
["bitfinex-derivatives","BTCF0:USTF0",1748164676727,0.64551088,106960.0,106950.0,0.63291756]
["bitfinex-derivatives","BTCF0:USTF0",1748164677022,0.64551088,106960.0,106950.0,0.55911756]
["bitfinex-derivatives","BTCF0:USTF0",1748164677227,1.07991088,106960.0,106950.0,0.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1748164677428,1.0843462,106960.0,106950.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1748164677628,1.35189156,106960.0,106950.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1748164678132,1.35189156,106960.0,106950.0,0.19843756]
["bitfinex-derivatives","BTCF0:USTF0",1748164678429,1.34745624,106960.0,106950.0,0.19843756]
["bitfinex-derivatives","BTCF0:USTF0",1748164679930,0.92681624,106960.0,106950.0,0.19843756]
["bitfinex-derivatives","BTCF0:USTF0",1748164680131,0.71915088,106960.0,106950.0,0.26963756]
["bitfinex-derivatives","BTCF0:USTF0",1748164680425,0.65927088,106960.0,106950.0,0.26963756]
["bitfinex-derivatives","BTCF0:USTF0",1748164680631,0.03794018,106960.0,106950.0,1.07203756]
["bitfinex-derivatives","BTCF0:USTF0",1748164681130,0.22486988,106960.0,106950.0,1.07203756]
["bitfinex-derivatives","BTCF0:USTF0",1748164682331,0.00214018,106960.0,106950.0,1.78914963]
["bitfinex-derivatives","BTCF0:USTF0",1748164682833,0.00214018,106960.0,106950.0,2.37160427]
["bitfinex-derivatives","BTCF0:USTF0",1748164682834,0.18931963,106960.0,106950.0,2.37160427]
["bitfinex-derivatives","BTCF0:USTF0",1748164683131,0.18931963,106960.0,106950.0,2.54224427]
["bitfinex-derivatives","BTCF0:USTF0",1748164683321,0.22661963,106960.0,106950.0,2.34255756]
["bitfinex-derivatives","BTCF0:USTF0",1748164683523,0.22661963,106960.0,106950.0,2.34267756]
["bitfinex-derivatives","BTCF0:USTF0",1748164684033,0.22661963,106960.0,106950.0,2.39512199]
["bitfinex-derivatives","BTCF0:USTF0",1748164684328,0.22661963,106960.0,106950.0,1.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1748164684524,0.22991477,106960.0,106950.0,1.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1748164684729,0.28906771,106960.0,106950.0,0.68288199]
["bitfinex-derivatives","BTCF0:USTF0",1748164684928,0.28906771,106960.0,106950.0,1.20073202]
["bitfinex-derivatives","BTCF0:USTF0",1748164685124,0.64986771,106960.0,106950.0,0.83993202]
["bitfinex-derivatives","BTCF0:USTF0",1748164685725,0.64986771,106960.0,106950.0,0.84005202]
["bitfinex-derivatives","BTCF0:USTF0",1748164685929,0.68850538,106960.0,106950.0,0.76356199]
["bitfinex-derivatives","BTCF0:USTF0",1748164686130,0.68850538,106960.0,106950.0,0.71123756]
["bitfinex-derivatives","BTCF0:USTF0",1748164686822,0.32770538,106960.0,106950.0,0.71123756]
["bitfinex-derivatives","BTCF0:USTF0",1748164688131,0.32770538,106960.0,106950.0,0.76368199]
["bitfinex-derivatives","BTCF0:USTF0",1748164688831,0.32807829,106960.0,106950.0,0.76368199]
["bitfinex-derivatives","BTCF0:USTF0",1748164689534,0.32364297,106960.0,106950.0,0.76368199]
["bitfinex-derivatives","BTCF0:USTF0",1748164692834,0.06351327,106960.0,106950.0,1.12448199]
["bitfinex-derivatives","BTCF0:USTF0",1748164693228,0.06388618,106960.0,106950.0,1.54516199]
["bitfinex-derivatives","BTCF0:USTF0",1748164693934,0.02524851,106960.0,106950.0,1.66153202]
["bitfinex-derivatives","BTCF0:USTF0",1748164694138,0.00074582,106960.0,106950.0,1.76956984]
["bitfinex-derivatives","BTCF0:USTF0",1748164694435,0.00023755,106970.0,106960.0,0.1869298]
["bitfinex-derivatives","BTCF0:USTF0",1748164694638,0.00023755,106970.0,106960.0,0.6212298]
["bitfinex-derivatives","BTCF0:USTF0",1748164694828,0.29057201,106980.0,106970.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1748164695135,0.29057201,106980.0,106970.0,0.6212123]
["bitfinex-derivatives","BTCF0:USTF0",1748164695339,0.2225962,106980.0,106970.0,0.6212123]
["bitfinex-derivatives","BTCF0:USTF0",1748164695523,0.2225948,106980.0,106970.0,0.6203323]
["bitfinex-derivatives","BTCF0:USTF0",1748164695724,0.00154312,106990.0,106980.0,0.1868948]
["bitfinex-derivatives","BTCF0:USTF0",1748164695937,0.22418826,106990.0,106980.0,1.0991948]
["bitfinex-derivatives","BTCF0:USTF0",1748164696131,0.22418826,106990.0,106980.0,1.20525791]
["bitfinex-derivatives","BTCF0:USTF0",1748164697235,0.22278532,106990.0,106980.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1748164697430,0.25928532,106990.0,106980.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748164697627,0.25928532,106990.0,106980.0,0.6283748]
["bitfinex-derivatives","BTCF0:USTF0",1748164698051,0.29728532,106990.0,106980.0,0.68081923]
["bitfinex-derivatives","BTCF0:USTF0",1748164698440,0.29728532,106990.0,106980.0,0.49380443]
["bitfinex-derivatives","BTCF0:USTF0",1748164698629,0.29728532,106990.0,106980.0,0.49392443]
["bitfinex-derivatives","BTCF0:USTF0",1748164698833,0.29728532,106990.0,106960.0,0.07651021]
["bitfinex-derivatives","BTCF0:USTF0",1748164698834,0.1869123,106970.0,106960.0,0.07651021]
["bitfinex-derivatives","BTCF0:USTF0",1748164699035,0.9683123,106970.0,106960.0,0.07651021]
["bitfinex-derivatives","BTCF0:USTF0",1748164699339,1.0431123,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164699634,1.4039123,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164699839,1.4039123,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164699840,1.40400032,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164700039,1.40400032,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164700546,1.44255332,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164700733,1.44355332,106970.0,106960.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748164701340,1.50127167,106970.0,106960.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748164701734,1.50127167,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164702238,1.53747167,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164704342,1.11687167,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164704541,0.75607167,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164704842,1.14051167,106970.0,106960.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1748164705035,1.08279332,106970.0,106960.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1748164705639,1.08279332,106970.0,106960.0,0.26868998]
["bitfinex-derivatives","BTCF0:USTF0",1748164705640,0.66215332,106970.0,106960.0,0.26868998]
["bitfinex-derivatives","BTCF0:USTF0",1748164705947,0.66215332,106970.0,106960.0,0.32071417]
["bitfinex-derivatives","BTCF0:USTF0",1748164706749,0.66215332,106970.0,106960.0,0.13378437]
["bitfinex-derivatives","BTCF0:USTF0",1748164707141,0.66215332,106970.0,106960.0,0.32071417]
["bitfinex-derivatives","BTCF0:USTF0",1748164707846,0.66215332,106970.0,106960.0,0.26868998]
["bitfinex-derivatives","BTCF0:USTF0",1748164709338,0.66215332,106970.0,106960.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1748164709748,0.66215332,106970.0,106960.0,0.26868998]
["bitfinex-derivatives","BTCF0:USTF0",1748164711350,0.66215332,106970.0,106960.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1748164711845,0.66215332,106970.0,106960.0,0.26868998]
["bitfinex-derivatives","BTCF0:USTF0",1748164712048,0.66215332,106970.0,106960.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1748164712348,0.66215332,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164712547,1.06185332,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164712950,1.06185332,106970.0,106960.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1748164713150,1.06185332,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164713344,1.06185332,106970.0,106960.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1748164713544,1.06185332,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164713745,1.02295332,106970.0,106960.0,0.19318998]
["bitfinex-derivatives","BTCF0:USTF0",1748164713945,0.30135332,106970.0,106960.0,0.26928998]
["bitfinex-derivatives","BTCF0:USTF0",1748164714445,0.26335332,106970.0,106960.0,0.32131417]
["bitfinex-derivatives","BTCF0:USTF0",1748164714740,0.03964102,106970.0,106960.0,1.12351417]
["bitfinex-derivatives","BTCF0:USTF0",1748164714950,0.00108802,106970.0,106960.0,1.23139364]
["bitfinex-derivatives","BTCF0:USTF0",1748164715142,0.00108802,106970.0,106960.0,2.08139364]
["bitfinex-derivatives","BTCF0:USTF0",1748164715343,0.18800032,106970.0,106960.0,2.08139364]
["bitfinex-derivatives","BTCF0:USTF0",1748164715943,0.18800032,106970.0,106960.0,2.50207364]
["bitfinex-derivatives","BTCF0:USTF0",1748164716350,0.18800032,106970.0,106960.0,2.50195364]
["bitfinex-derivatives","BTCF0:USTF0",1748164716643,0.26350032,106970.0,106960.0,1.53211417]
["bitfinex-derivatives","BTCF0:USTF0",1748164716840,0.26350032,106970.0,106960.0,1.54419417]
["bitfinex-derivatives","BTCF0:USTF0",1748164717142,0.26350032,106970.0,106960.0,1.12351417]
["bitfinex-derivatives","BTCF0:USTF0",1748164717353,0.26350032,106970.0,106960.0,1.53211417]
["bitfinex-derivatives","BTCF0:USTF0",1748164717555,0.26350032,106970.0,106960.0,1.97351417]
["bitfinex-derivatives","BTCF0:USTF0",1748164717852,0.22640032,106970.0,106960.0,1.12351417]
["bitfinex-derivatives","BTCF0:USTF0",1748164718053,0.22640032,106970.0,106960.0,1.12339417]
["bitfinex-derivatives","BTCF0:USTF0",1748164718255,0.26350032,106970.0,106960.0,1.12351417]
["bitfinex-derivatives","BTCF0:USTF0",1748164718454,0.26350032,106970.0,106960.0,0.76271417]
["bitfinex-derivatives","BTCF0:USTF0",1748164719553,0.24831338,106970.0,106960.0,0.76271417]
["bitfinex-derivatives","BTCF0:USTF0",1748164720152,0.6135487,106970.0,106960.0,0.57574437]
["bitfinex-derivatives","BTCF0:USTF0",1748164720358,0.6135487,106970.0,106960.0,0.24509417]
["bitfinex-derivatives","BTCF0:USTF0",1748164720548,0.6136022,106970.0,106960.0,0.68645417]
["bitfinex-derivatives","BTCF0:USTF0",1748164720748,0.6136022,106970.0,106960.0,0.68657417]
["bitfinex-derivatives","BTCF0:USTF0",1748164721248,0.6136022,106970.0,106960.0,0.24521417]
["bitfinex-derivatives","BTCF0:USTF0",1748164721453,0.6136022,106970.0,106960.0,0.24509417]
["bitfinex-derivatives","BTCF0:USTF0",1748164721660,0.6527022,106970.0,106960.0,0.24521417]
["bitfinex-derivatives","BTCF0:USTF0",1748164721850,0.69109524,106970.0,106960.0,0.24521417]
["bitfinex-derivatives","BTCF0:USTF0",1748164722245,0.69109524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164722450,0.69109524,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164722747,0.69109524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164723145,0.68665992,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164723346,0.68665992,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164723554,1.10729992,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164723855,1.10729992,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164724062,1.11173524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164725449,1.11173524,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164725649,1.11173524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164725949,1.16945359,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164728069,1.16945359,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164728357,1.16945359,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164728753,1.25603112,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164730763,1.16945359,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164731058,1.16945359,106970.0,106960.0,0.19318998]
["bitfinex-derivatives","BTCF0:USTF0",1748164731059,0.74881359,106970.0,106960.0,0.19318998]
["bitfinex-derivatives","BTCF0:USTF0",1748164731256,0.70971359,106970.0,106960.0,0.19318998]
["bitfinex-derivatives","BTCF0:USTF0",1748164731450,0.70971359,106970.0,106960.0,0.26908998]
["bitfinex-derivatives","BTCF0:USTF0",1748164732155,0.65199524,106970.0,106960.0,0.26908998]
["bitfinex-derivatives","BTCF0:USTF0",1748164733263,0.65199524,106970.0,106960.0,0.32111417]
["bitfinex-derivatives","BTCF0:USTF0",1748164737061,0.65199524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164737266,0.68799524,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164739950,1.10867524,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164742266,1.3762206,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164745371,1.43393895,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164746965,1.07313895,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164747171,1.79473895,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164748562,1.79030363,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164749368,1.79030363,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164749561,1.79473895,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164749756,1.79909326,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164751573,1.79909326,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164755372,1.79913326,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164755675,1.79913326,106970.0,106960.0,0.08346018]
["bitfinex-derivatives","BTCF0:USTF0",1748164760196,1.79913326,106970.0,106960.0,0.13548437]
["bitfinex-derivatives","BTCF0:USTF0",1748164761894,1.07753326,106970.0,106960.0,0.13548437]
["bitfinex-derivatives","BTCF0:USTF0",1748164762294,1.79913326,106970.0,106960.0,0.08346018]
["bitfinex-derivatives","BTCF0:USTF0",1748164762686,1.07051359,106970.0,106960.0,0.08346018]
["bitfinex-derivatives","BTCF0:USTF0",1748164763790,1.01279524,106970.0,106960.0,0.08346018]
["bitfinex-derivatives","BTCF0:USTF0",1748164764395,1.01279524,106970.0,106960.0,0.32241427]
["bitfinex-derivatives","BTCF0:USTF0",1748164764886,1.01279524,106970.0,106960.0,0.13548437]
["bitfinex-derivatives","BTCF0:USTF0",1748164765196,1.01279524,106970.0,106960.0,0.32241427]
["bitfinex-derivatives","BTCF0:USTF0",1748164767889,0.65199524,106970.0,106960.0,0.32241427]
["bitfinex-derivatives","BTCF0:USTF0",1748164768094,0.65199524,106970.0,106960.0,0.27039008]
["bitfinex-derivatives","BTCF0:USTF0",1748164768998,0.65199524,106970.0,106960.0,0.27027008]
["bitfinex-derivatives","BTCF0:USTF0",1748164769396,0.61489524,106970.0,106960.0,0.27027008]
["bitfinex-derivatives","BTCF0:USTF0",1748164770594,0.88679491,106970.0,106960.0,0.14083799]
["bitfinex-derivatives","BTCF0:USTF0",1748164770899,0.92449491,106970.0,106960.0,0.06363799]
["bitfinex-derivatives","BTCF0:USTF0",1748164771100,0.92449491,106970.0,106960.0,0.06375799]
["bitfinex-derivatives","BTCF0:USTF0",1748164771294,0.92449491,106970.0,106960.0,0.06363799]
["bitfinex-derivatives","BTCF0:USTF0",1748164771601,0.98221326,106970.0,106960.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748164771794,0.98221326,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164774096,1.06879079,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164774294,1.42959079,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164775798,1.42959079,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164776099,1.15769112,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164776297,1.42959079,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164776694,1.37187244,106970.0,106960.0,0.05828437]
["bitfinex-derivatives","BTCF0:USTF0",1748164777903,1.37187244,106970.0,106960.0,0.05816437]
["bitfinex-derivatives","BTCF0:USTF0",1748164778203,1.46536044,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164778406,0.1869298,106960.0,106950.0,0.04140231]
["bitfinex-derivatives","BTCF0:USTF0",1748164778597,1.35130947,106960.0,106950.0,0.04140231]
["bitfinex-derivatives","BTCF0:USTF0",1748164778795,1.35130947,106960.0,106950.0,0.04358744]
["bitfinex-derivatives","BTCF0:USTF0",1748164778995,1.44764167,106960.0,106950.0,0.04358744]
["bitfinex-derivatives","BTCF0:USTF0",1748164779906,1.44864167,106960.0,106950.0,0.04758744]
["bitfinex-derivatives","BTCF0:USTF0",1748164780596,1.44964167,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164781206,1.81044167,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164781710,1.538542,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164782009,1.81044167,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164783505,1.117862,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164783705,1.538582,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164784007,1.81048167,106960.0,106950.0,0.05158744]
["bitfinex-derivatives","BTCF0:USTF0",1748164785304,1.81048167,106960.0,106950.0,0.12738744]
["bitfinex-derivatives","BTCF0:USTF0",1748164786003,1.38976167,106960.0,106950.0,0.01779424]
["bitfinex-derivatives","BTCF0:USTF0",1748164786208,1.81048167,106960.0,106950.0,0.01779424]
["bitfinex-derivatives","BTCF0:USTF0",1748164786708,1.8970592,106960.0,106950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164786904,0.1869471,106950.0,106940.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748164787102,0.89320027,106950.0,106940.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748164787409,0.89320027,106950.0,106940.0,0.04569679]
["bitfinex-derivatives","BTCF0:USTF0",1748164787610,0.89320027,106950.0,106940.0,0.04581679]
["bitfinex-derivatives","BTCF0:USTF0",1748164787910,0.89320027,106950.0,106940.0,0.08261679]
["bitfinex-derivatives","BTCF0:USTF0",1748164788210,0.93259331,106950.0,106940.0,0.05081679]
["bitfinex-derivatives","BTCF0:USTF0",1748164788410,0.93259331,106950.0,106940.0,0.06385958]
["bitfinex-derivatives","BTCF0:USTF0",1748164788615,0.93259331,106950.0,106940.0,0.06397958]
["bitfinex-derivatives","BTCF0:USTF0",1748164789208,0.99053247,106950.0,106940.0,0.02497958]
["bitfinex-derivatives","BTCF0:USTF0",1748164789407,1.42105368,106950.0,106940.0,0.02485958]
["bitfinex-derivatives","BTCF0:USTF0",1748164789611,1.42105368,106950.0,106940.0,0.02297958]
["bitfinex-derivatives","BTCF0:USTF0",1748164789814,1.42205368,106950.0,106940.0,0.02297958]
["bitfinex-derivatives","BTCF0:USTF0",1748164790211,1.41293745,106950.0,106940.0,0.02297958]
["bitfinex-derivatives","BTCF0:USTF0",1748164790512,0.99217745,106950.0,106940.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1748164790711,1.49951498,106950.0,106940.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1748164791112,1.51783039,106950.0,106940.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1748164791312,1.51783039,106950.0,106940.0,0.07368897]
["bitfinex-derivatives","BTCF0:USTF0",1748164791910,1.43125286,106950.0,106940.0,0.07368897]
["bitfinex-derivatives","BTCF0:USTF0",1748164792300,1.43125286,106950.0,106940.0,0.01647937]
["bitfinex-derivatives","BTCF0:USTF0",1748164792502,1.43125286,106950.0,106940.0,0.01659937]
["bitfinex-derivatives","BTCF0:USTF0",1748164793809,1.43125286,106950.0,106940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748164794919,0.1869821,106930.0,106920.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1748164795210,1.60124177,106930.0,106920.0,0.07400951]
["bitfinex-derivatives","BTCF0:USTF0",1748164795415,1.67694177,106930.0,106920.0,0.11050951]
["bitfinex-derivatives","BTCF0:USTF0",1748164795615,1.67694177,106930.0,106920.0,0.11925451]
["bitfinex-derivatives","BTCF0:USTF0",1748164795812,1.67694177,106930.0,106920.0,0.11937451]
["bitfinex-derivatives","BTCF0:USTF0",1748164796016,1.71533481,106930.0,106920.0,0.11925451]
["bitfinex-derivatives","BTCF0:USTF0",1748164796216,1.71633481,106930.0,106920.0,0.12137451]
["bitfinex-derivatives","BTCF0:USTF0",1748164796418,1.71633481,106930.0,106920.0,0.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1748164796604,1.71633481,106930.0,106920.0,0.12137451]
["bitfinex-derivatives","BTCF0:USTF0",1748164796810,1.44443514,106930.0,106920.0,0.04907451]
["bitfinex-derivatives","BTCF0:USTF0",1748164797005,1.71633481,106930.0,106920.0,0.12137451]
["bitfinex-derivatives","BTCF0:USTF0",1748164797420,1.71733481,106930.0,106920.0,0.12137451]
["bitfinex-derivatives","BTCF0:USTF0",1748164798023,1.71733481,106930.0,106920.0,0.12037451]
["bitfinex-derivatives","BTCF0:USTF0",1748164798214,1.71738831,106930.0,106920.0,0.04807451]
["bitfinex-derivatives","BTCF0:USTF0",1748164798423,1.71738831,106930.0,106920.0,0.00985451]
["bitfinex-derivatives","BTCF0:USTF0",1748164798616,1.71742831,106930.0,106920.0,0.00997451]
["bitfinex-derivatives","BTCF0:USTF0",1748164799224,1.71742831,106930.0,106920.0,0.04797451]
["bitfinex-derivatives","BTCF0:USTF0",1748164800118,1.71742831,106930.0,106920.0,0.00997451]
["bitfinex-derivatives","BTCF0:USTF0",1748164800323,1.71742831,106930.0,106920.0,0.00122951]
["bitfinex-derivatives","BTCF0:USTF0",1748164800617,2.15802831,106930.0,106920.0,0.00997451]
["bitfinex-derivatives","BTCF0:USTF0",1748164800824,1.88612864,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164801020,2.15802831,106930.0,106920.0,0.04825451]
["bitfinex-derivatives","BTCF0:USTF0",1748164801215,1.29662831,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164801414,1.71746831,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164802224,2.15806831,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164803113,2.21600747,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164803514,1.0826678,106930.0,106920.0,0.04837451]
["bitfinex-derivatives","BTCF0:USTF0",1748164803718,0.99376747,106930.0,106920.0,0.08487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164803924,1.37540747,106930.0,106920.0,0.08487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164804125,0.95456747,106930.0,106920.0,0.08487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164804325,1.31746831,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164804927,0.89662831,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164805126,1.31746831,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164805427,1.31278682,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164805727,0.89194682,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164805928,1.35188682,106930.0,106920.0,0.09806284]
["bitfinex-derivatives","BTCF0:USTF0",1748164806521,1.35188682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164806829,0.93104682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164807025,1.35188682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164807425,0.93104682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164807625,1.35188682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164807827,1.07998715,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164808129,1.35188682,106930.0,106920.0,0.03487451]
["bitfinex-derivatives","BTCF0:USTF0",1748164809427,0.1869996,106920.0,106910.0,0.47900296]
["bitfinex-derivatives","BTCF0:USTF0",1748164809620,0.89469927,106920.0,106910.0,0.49216829]
["bitfinex-derivatives","BTCF0:USTF0",1748164809825,0.89469927,106920.0,106910.0,0.57217506]
["bitfinex-derivatives","BTCF0:USTF0",1748164810232,0.93309231,106920.0,106910.0,0.57217506]
["bitfinex-derivatives","BTCF0:USTF0",1748164811133,0.93309231,106920.0,106910.0,0.57317506]
["bitfinex-derivatives","BTCF0:USTF0",1748164811432,0.93409231,106920.0,106910.0,0.57317506]
["bitfinex-derivatives","BTCF0:USTF0",1748164812829,0.93409231,106920.0,106910.0,0.09375506]
["bitfinex-derivatives","BTCF0:USTF0",1748164813129,0.93409231,106920.0,106910.0,0.09387506]
["bitfinex-derivatives","BTCF0:USTF0",1748164813323,0.93409231,106920.0,106910.0,0.01775506]
["bitfinex-derivatives","BTCF0:USTF0",1748164813521,0.93409231,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164813929,0.93409231,106920.0,106910.0,0.07026205]
["bitfinex-derivatives","BTCF0:USTF0",1748164814630,1.35497231,106920.0,106910.0,0.07026205]
["bitfinex-derivatives","BTCF0:USTF0",1748164814932,1.35497231,106920.0,106910.0,0.14766205]
["bitfinex-derivatives","BTCF0:USTF0",1748164815237,1.35497231,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164815925,0.66219264,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164816134,1.35497231,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164816636,1.08307264,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164816841,1.35497231,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164819030,1.71577231,106920.0,106910.0,0.09527506]
["bitfinex-derivatives","BTCF0:USTF0",1748164820042,1.71577231,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164820541,1.72020763,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164823942,1.77814679,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164824532,1.77814679,106920.0,106910.0,0.01775506]
["bitfinex-derivatives","BTCF0:USTF0",1748164824729,1.77814679,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164825133,1.72020763,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164826346,1.77814679,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164826649,1.7690285,106920.0,106910.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1748164827646,1.7690285,106920.0,106910.0,0.00470973]
["bitfinex-derivatives","BTCF0:USTF0",1748164828748,1.7690285,106920.0,106910.0,0.01791222]
["bitfinex-derivatives","BTCF0:USTF0",1748164832847,1.3481485,106920.0,106910.0,0.01650926]
["bitfinex-derivatives","BTCF0:USTF0",1748164833054,0.1870171,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748164833348,0.6226171,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748164833553,1.0434971,106910.0,106900.0,0.21826152]
["bitfinex-derivatives","BTCF0:USTF0",1748164833754,1.08189014,106910.0,106900.0,0.21826152]
["bitfinex-derivatives","BTCF0:USTF0",1748164834052,1.35378981,106910.0,106900.0,0.21826152]
["bitfinex-derivatives","BTCF0:USTF0",1748164834345,1.35478981,106910.0,106900.0,0.22026152]
["bitfinex-derivatives","BTCF0:USTF0",1748164834651,1.35478981,106910.0,106900.0,0.2204843]
["bitfinex-derivatives","BTCF0:USTF0",1748164835451,1.36563695,106910.0,106900.0,0.2204843]
["bitfinex-derivatives","BTCF0:USTF0",1748164835954,0.63635728,106910.0,106900.0,0.4065188]
["bitfinex-derivatives","BTCF0:USTF0",1748164836154,0.63735728,106910.0,106900.0,0.4065188]
["bitfinex-derivatives","BTCF0:USTF0",1748164836353,0.63735728,106910.0,106900.0,0.2194843]
["bitfinex-derivatives","BTCF0:USTF0",1748164837044,0.27655728,106910.0,106900.0,0.4065189]
["bitfinex-derivatives","BTCF0:USTF0",1748164837351,0.07969304,106910.0,106900.0,0.7673189]
["bitfinex-derivatives","BTCF0:USTF0",1748164837545,0.22941014,106910.0,106900.0,1.1882389]
["bitfinex-derivatives","BTCF0:USTF0",1748164837941,0.26871014,106910.0,106900.0,1.1882389]
["bitfinex-derivatives","BTCF0:USTF0",1748164839047,0.26871014,106910.0,106900.0,1.24573671]
["bitfinex-derivatives","BTCF0:USTF0",1748164840655,0.2303171,106910.0,106900.0,1.2981237]
["bitfinex-derivatives","BTCF0:USTF0",1748164841456,0.004,106910.0,106900.0,1.6416637]
["bitfinex-derivatives","BTCF0:USTF0",1748164841750,0.31745185,106920.0,106910.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1748164841947,0.31745185,106920.0,106910.0,1.062457]
["bitfinex-derivatives","BTCF0:USTF0",1748164842547,0.31745185,106920.0,106910.0,1.06464397]
["bitfinex-derivatives","BTCF0:USTF0",1748164842743,0.32145185,106920.0,106910.0,1.06464397]
["bitfinex-derivatives","BTCF0:USTF0",1748164842949,0.32545185,106920.0,106910.0,1.12314178]
["bitfinex-derivatives","BTCF0:USTF0",1748164843148,0.32545185,106920.0,106910.0,0.76234178]
["bitfinex-derivatives","BTCF0:USTF0",1748164843354,0.32545185,106920.0,106910.0,1.12314178]
["bitfinex-derivatives","BTCF0:USTF0",1748164843952,0.3619515,106920.0,106910.0,1.12314178]
["bitfinex-derivatives","BTCF0:USTF0",1748164844654,0.3619515,106920.0,106910.0,0.06068478]
["bitfinex-derivatives","BTCF0:USTF0",1748164844854,1.03235117,106920.0,106910.0,0.06080478]
["bitfinex-derivatives","BTCF0:USTF0",1748164845063,1.43125117,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164845250,1.85213117,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164845959,1.85656649,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164846958,1.85213117,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164848468,1.1593515,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164848762,1.43125117,106920.0,106910.0,0.00330697]
["bitfinex-derivatives","BTCF0:USTF0",1748164848965,1.43125117,106920.0,106910.0,0.03990697]
["bitfinex-derivatives","BTCF0:USTF0",1748164850054,1.1212515,106920.0,106910.0,0.07740697]
["bitfinex-derivatives","BTCF0:USTF0",1748164850561,0.3619515,106920.0,106910.0,0.26442407]
["bitfinex-derivatives","BTCF0:USTF0",1748164851259,0.3619515,106920.0,106910.0,0.70326407]
["bitfinex-derivatives","BTCF0:USTF0",1748164852067,0.3619515,106920.0,106910.0,1.12414407]
["bitfinex-derivatives","BTCF0:USTF0",1748164853374,0.3619515,106920.0,106910.0,1.17653106]
["bitfinex-derivatives","BTCF0:USTF0",1748164853770,0.3619515,106920.0,106910.0,1.17649106]
["bitfinex-derivatives","BTCF0:USTF0",1748164853971,0.32545185,106920.0,106910.0,1.17649106]
["bitfinex-derivatives","BTCF0:USTF0",1748164854879,0.32545185,106920.0,106910.0,0.98947396]
["bitfinex-derivatives","BTCF0:USTF0",1748164855077,0.36145185,106920.0,106910.0,1.23394877]
["bitfinex-derivatives","BTCF0:USTF0",1748164855379,0.36145185,106920.0,106910.0,1.23382877]
["bitfinex-derivatives","BTCF0:USTF0",1748164855677,0.36145185,106920.0,106910.0,1.18156178]
["bitfinex-derivatives","BTCF0:USTF0",1748164856578,0.39792033,106920.0,106910.0,1.18156178]
["bitfinex-derivatives","BTCF0:USTF0",1748164858075,0.36192033,106920.0,106910.0,1.54236178]
["bitfinex-derivatives","BTCF0:USTF0",1748164858271,0.36192033,106920.0,106910.0,1.18156178]
["bitfinex-derivatives","BTCF0:USTF0",1748164858470,0.36192033,106920.0,106910.0,1.54236178]
["bitfinex-derivatives","BTCF0:USTF0",1748164858670,0.36192033,106920.0,106910.0,1.18156178]
["bitfinex-derivatives","BTCF0:USTF0",1748164859071,0.36192033,106920.0,106910.0,1.54236178]
["bitfinex-derivatives","BTCF0:USTF0",1748164859370,0.26840833,106920.0,106910.0,1.63589378]
["bitfinex-derivatives","BTCF0:USTF0",1748164859780,0.04494025,106920.0,106910.0,1.63589378]
["bitfinex-derivatives","BTCF0:USTF0",1748164859978,0.00824025,106920.0,106910.0,2.75779345]
["bitfinex-derivatives","BTCF0:USTF0",1748164861076,0.00824025,106920.0,106910.0,2.77666567]
["bitfinex-derivatives","BTCF0:USTF0",1748164861283,0.04404025,106920.0,106910.0,2.82905266]
["bitfinex-derivatives","BTCF0:USTF0",1748164861580,0.00824025,106920.0,106910.0,2.82905266]
["bitfinex-derivatives","BTCF0:USTF0",1748164861880,0.04404025,106920.0,106910.0,2.55715299]
["bitfinex-derivatives","BTCF0:USTF0",1748164862077,0.00824025,106920.0,106910.0,2.66558632]
["bitfinex-derivatives","BTCF0:USTF0",1748164862275,1e-08,106920.0,106910.0,3.18748599]
["bitfinex-derivatives","BTCF0:USTF0",1748164862467,0.05934247,106950.0,106910.0,4.06090899]
["bitfinex-derivatives","BTCF0:USTF0",1748164862675,0.03720331,106950.0,106940.0,0.5477646]
["bitfinex-derivatives","BTCF0:USTF0",1748164862981,0.03720331,106950.0,106940.0,1.4073246]
["bitfinex-derivatives","BTCF0:USTF0",1748164863179,0.03720331,106950.0,106940.0,1.5149246]
["bitfinex-derivatives","BTCF0:USTF0",1748164863376,0.03726625,106950.0,106940.0,1.52894851]
["bitfinex-derivatives","BTCF0:USTF0",1748164863583,0.03726625,106950.0,106940.0,2.47245651]
["bitfinex-derivatives","BTCF0:USTF0",1748164863774,0.03726625,106950.0,106940.0,2.62880178]
["bitfinex-derivatives","BTCF0:USTF0",1748164863978,0.03726625,106950.0,106940.0,1.76924178]
["bitfinex-derivatives","BTCF0:USTF0",1748164864278,1e-08,106950.0,106940.0,3.15170145]
["bitfinex-derivatives","BTCF0:USTF0",1748164864678,0.00014018,106960.0,106950.0,0.1869471]
["bitfinex-derivatives","BTCF0:USTF0",1748164864882,0.18706978,106960.0,106950.0,0.6182471]
["bitfinex-derivatives","BTCF0:USTF0",1748164865081,0.22346978,106960.0,106950.0,0.81574133]
["bitfinex-derivatives","BTCF0:USTF0",1748164865476,0.22346978,106960.0,106950.0,1.73293715]
["bitfinex-derivatives","BTCF0:USTF0",1748164865783,0.26296978,106960.0,106950.0,1.73293715]
["bitfinex-derivatives","BTCF0:USTF0",1748164865970,0.26396978,106960.0,106950.0,1.73293715]
["bitfinex-derivatives","BTCF0:USTF0",1748164866175,0.22646978,106960.0,106950.0,1.73293715]
["bitfinex-derivatives","BTCF0:USTF0",1748164867187,0.22646978,106960.0,106950.0,0.87341715]
["bitfinex-derivatives","BTCF0:USTF0",1748164867375,0.22646978,106960.0,106950.0,1.73277715]
["bitfinex-derivatives","BTCF0:USTF0",1748164867580,0.03954018,106960.0,106950.0,1.73289715]
["bitfinex-derivatives","BTCF0:USTF0",1748164867982,0.03954018,106960.0,106950.0,2.00479682]
["bitfinex-derivatives","BTCF0:USTF0",1748164868486,0.03954018,106960.0,106950.0,2.05718381]
["bitfinex-derivatives","BTCF0:USTF0",1748164869078,0.03954018,106960.0,106950.0,2.90718381]
["bitfinex-derivatives","BTCF0:USTF0",1748164869487,0.03954018,106960.0,106950.0,2.48642381]
["bitfinex-derivatives","BTCF0:USTF0",1748164869691,0.03954018,106960.0,106950.0,2.90714381]
["bitfinex-derivatives","BTCF0:USTF0",1748164869992,0.03954018,106960.0,106950.0,2.85475682]
["bitfinex-derivatives","BTCF0:USTF0",1748164870283,0.03954018,106960.0,106950.0,1.99531682]
["bitfinex-derivatives","BTCF0:USTF0",1748164870490,0.22646998,106960.0,106950.0,2.58225715]
["bitfinex-derivatives","BTCF0:USTF0",1748164870786,0.26106998,106960.0,106950.0,1.72341715]
["bitfinex-derivatives","BTCF0:USTF0",1748164870980,0.26106998,106960.0,106950.0,2.58225715]
["bitfinex-derivatives","BTCF0:USTF0",1748164871385,0.03954018,106960.0,106950.0,2.58225715]
["bitfinex-derivatives","BTCF0:USTF0",1748164871786,0.03954018,106960.0,106950.0,2.85415682]
["bitfinex-derivatives","BTCF0:USTF0",1748164871989,0.6787563,106980.0,106970.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1748164872190,0.6787563,106980.0,106970.0,1.0456723]
["bitfinex-derivatives","BTCF0:USTF0",1748164872490,0.6787563,106980.0,106970.0,1.0837723]
["bitfinex-derivatives","BTCF0:USTF0",1748164873091,0.6787563,106980.0,106970.0,0.6630923]
["bitfinex-derivatives","BTCF0:USTF0",1748164873293,0.7148563,106980.0,106970.0,1.0837723]
["bitfinex-derivatives","BTCF0:USTF0",1748164873589,0.7148563,106980.0,106970.0,1.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1748164873590,0.7208563,106980.0,106970.0,1.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1748164873790,0.7208563,106980.0,106970.0,0.1879123]
["bitfinex-derivatives","BTCF0:USTF0",1748164874095,0.7208563,106980.0,106970.0,1.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1748164874392,0.7258563,106980.0,106970.0,1.0476723]
["bitfinex-derivatives","BTCF0:USTF0",1748164875792,0.99775597,106980.0,106970.0,0.6269923]
["bitfinex-derivatives","BTCF0:USTF0",1748164875986,0.99775597,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748164876682,0.99775597,106980.0,106970.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748164879895,0.99775597,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748164880093,0.99775597,106980.0,106970.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748164880293,0.1869123,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164880495,0.1869123,106970.0,106930.0,0.49699859]
["bitfinex-derivatives","BTCF0:USTF0",1748164880496,0.1869647,106940.0,106930.0,0.49699859]
["bitfinex-derivatives","BTCF0:USTF0",1748164880691,0.45886437,106940.0,106930.0,0.05895859]
["bitfinex-derivatives","BTCF0:USTF0",1748164880994,0.89066437,106940.0,106930.0,0.05895859]
["bitfinex-derivatives","BTCF0:USTF0",1748164881790,0.6187647,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164881990,0.62844696,106940.0,106930.0,0.00140277]
["bitfinex-derivatives","BTCF0:USTF0",1748164882182,0.62844696,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164882387,0.62844696,106940.0,106930.0,0.00140277]
["bitfinex-derivatives","BTCF0:USTF0",1748164882690,0.62844696,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164882892,0.64212576,106940.0,106930.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1748164883296,0.64212576,106940.0,106930.0,0.00340277]
["bitfinex-derivatives","BTCF0:USTF0",1748164883597,0.6187647,106940.0,106930.0,0.00352277]
["bitfinex-derivatives","BTCF0:USTF0",1748164883898,0.6564647,106940.0,106930.0,0.00352277]
["bitfinex-derivatives","BTCF0:USTF0",1748164884297,0.6564647,106940.0,106930.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1748164884491,0.6584647,106940.0,106930.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1748164885289,0.6584647,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164885490,0.66998971,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164886398,0.66998971,106940.0,106930.0,0.00140277]
["bitfinex-derivatives","BTCF0:USTF0",1748164887098,0.66998971,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164887500,0.70620363,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164888005,0.72004822,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164888602,1.14076822,106940.0,106930.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1748164890794,1.14076822,106940.0,106930.0,0.00140277]
["bitfinex-derivatives","BTCF0:USTF0",1748164890993,1.48428422,106940.0,106930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164891197,1.48428422,106940.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164891198,0.1869822,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164891397,0.87937647,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164893005,0.91759039,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748164894009,0.91759039,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164895807,0.92202571,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164896909,0.91759039,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164899414,0.88137647,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748164901016,0.6135822,106930.0,106920.0,0.21895978]
["bitfinex-derivatives","BTCF0:USTF0",1748164901218,0.0347,106930.0,106920.0,0.67711978]
["bitfinex-derivatives","BTCF0:USTF0",1748164901416,0.03814323,106930.0,106920.0,0.70811978]
["bitfinex-derivatives","BTCF0:USTF0",1748164901610,0.22512533,106930.0,106920.0,0.70811978]
["bitfinex-derivatives","BTCF0:USTF0",1748164902212,0.22512543,106930.0,106920.0,0.70811978]
["bitfinex-derivatives","BTCF0:USTF0",1748164902415,0.03814323,106930.0,106920.0,1.06891978]
["bitfinex-derivatives","BTCF0:USTF0",1748164902616,0.1390822,106930.0,106920.0,1.06891978]
["bitfinex-derivatives","BTCF0:USTF0",1748164903006,0.1400822,106930.0,106920.0,1.06891978]
["bitfinex-derivatives","BTCF0:USTF0",1748164903302,0.1400822,106930.0,106920.0,1.41244378]
["bitfinex-derivatives","BTCF0:USTF0",1748164903508,0.1400822,106930.0,106920.0,1.51420328]
["bitfinex-derivatives","BTCF0:USTF0",1748164903708,0.001,106930.0,106920.0,1.56659027]
["bitfinex-derivatives","BTCF0:USTF0",1748164904007,0.00543532,106930.0,106920.0,1.83851307]
["bitfinex-derivatives","BTCF0:USTF0",1748164904205,0.00014018,106950.0,106940.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1748164904411,0.00014018,106950.0,106940.0,1.4584247]
["bitfinex-derivatives","BTCF0:USTF0",1748164904617,0.00014018,106950.0,106940.0,2.1703171]
["bitfinex-derivatives","BTCF0:USTF0",1748164904818,0.2661573,106970.0,106960.0,0.1869297]
["bitfinex-derivatives","BTCF0:USTF0",1748164905114,0.2661573,106970.0,106960.0,1.4062497]
["bitfinex-derivatives","BTCF0:USTF0",1748164905417,0.2661573,106970.0,106960.0,0.2394297]
["bitfinex-derivatives","BTCF0:USTF0",1748164905613,0.8988801,106970.0,106960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748164905924,0.1869297,106960.0,106950.0,0.45826018]
["bitfinex-derivatives","BTCF0:USTF0",1748164906109,0.6127297,106960.0,106950.0,0.49036018]
["bitfinex-derivatives","BTCF0:USTF0",1748164906414,0.6127297,106960.0,106950.0,0.67730738]
["bitfinex-derivatives","BTCF0:USTF0",1748164906617,0.6127297,106960.0,106950.0,0.67742738]
["bitfinex-derivatives","BTCF0:USTF0",1748164907117,0.6127297,106960.0,106950.0,0.47008018]
["bitfinex-derivatives","BTCF0:USTF0",1748164907421,0.6137297,106960.0,106950.0,0.47008018]
["bitfinex-derivatives","BTCF0:USTF0",1748164907719,0.6147297,106960.0,106950.0,0.47008018]
["bitfinex-derivatives","BTCF0:USTF0",1748164907919,0.6147297,106960.0,106950.0,0.68902738]
["bitfinex-derivatives","BTCF0:USTF0",1748164908124,0.6147297,106960.0,106950.0,0.70938738]
["bitfinex-derivatives","BTCF0:USTF0",1748164908714,0.6147297,106960.0,106950.0,0.52244018]
["bitfinex-derivatives","BTCF0:USTF0",1748164909117,0.5822297,106960.0,106950.0,0.70938728]
["bitfinex-derivatives","BTCF0:USTF0",1748164909320,0.0345,106960.0,106950.0,1.07018728]
["bitfinex-derivatives","BTCF0:USTF0",1748164909526,0.1889297,106960.0,106950.0,1.07018728]
["bitfinex-derivatives","BTCF0:USTF0",1748164910710,0.002,106960.0,106950.0,1.26392371]
["bitfinex-derivatives","BTCF0:USTF0",1748164911311,0.002,106960.0,106950.0,1.78154905]
["bitfinex-derivatives","BTCF0:USTF0",1748164911525,0.31130108,106980.0,106970.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1748164911718,0.31130108,106980.0,106970.0,1.4060723]
["bitfinex-derivatives","BTCF0:USTF0",1748164911914,0.31130108,106980.0,106970.0,1.4567723]
["bitfinex-derivatives","BTCF0:USTF0",1748164912916,0.31530108,106980.0,106970.0,2.3077723]
["bitfinex-derivatives","BTCF0:USTF0",1748164913221,0.31530108,106980.0,106970.0,1.4577723]
["bitfinex-derivatives","BTCF0:USTF0",1748164913722,0.31530108,106980.0,106970.0,2.3077723]
["bitfinex-derivatives","BTCF0:USTF0",1748164914313,0.31930108,106980.0,106970.0,0.2396123]
["bitfinex-derivatives","BTCF0:USTF0",1748164914523,0.68010108,106980.0,106970.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1748164914723,0.71050108,106980.0,106970.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1748164915119,0.71050108,106980.0,106970.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1748164915321,0.71050108,106980.0,106970.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1748164915524,0.74340108,106980.0,106970.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1748164915929,0.74340108,106980.0,106970.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1748164916127,0.74340108,106980.0,106970.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748164916426,0.74340108,106980.0,106970.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748164916811,0.74340108,106980.0,106970.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748164917016,0.74340108,106980.0,106970.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1748164917518,0.74340108,106980.0,106970.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1748164917719,0.74340108,106980.0,106970.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1748164918227,0.74340108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164918423,0.74340108,106980.0,106970.0,0.6775923]
["bitfinex-derivatives","BTCF0:USTF0",1748164920326,0.74340108,106980.0,106970.0,0.6571923]
["bitfinex-derivatives","BTCF0:USTF0",1748164920528,0.74340108,106980.0,106970.0,0.2196323]
["bitfinex-derivatives","BTCF0:USTF0",1748164920721,0.74340108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164922630,0.38260108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164922828,0.74340108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164923140,0.38260108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164923332,0.74340108,106980.0,106970.0,0.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1748164923829,0.74340108,106980.0,106970.0,0.6590923]
["bitfinex-derivatives","BTCF0:USTF0",1748164925023,0.74340108,106980.0,106970.0,0.6794923]
["bitfinex-derivatives","BTCF0:USTF0",1748164925931,0.71050108,106980.0,106970.0,0.6794923]
["bitfinex-derivatives","BTCF0:USTF0",1748164926125,0.68010108,106980.0,106970.0,0.6794923]
["bitfinex-derivatives","BTCF0:USTF0",1748164926330,0.71070108,106980.0,106970.0,0.6794923]
["bitfinex-derivatives","BTCF0:USTF0",1748164926630,0.71070108,106980.0,106970.0,1.0797323]
["bitfinex-derivatives","BTCF0:USTF0",1748164928332,0.71070108,106980.0,106970.0,1.1001323]
["bitfinex-derivatives","BTCF0:USTF0",1748164928727,0.68010108,106980.0,106970.0,1.1001323]
["bitfinex-derivatives","BTCF0:USTF0",1748164928919,0.03894018,106980.0,106970.0,1.1001323]
["bitfinex-derivatives","BTCF0:USTF0",1748164929122,0.03894018,106980.0,106970.0,1.66099312]
["bitfinex-derivatives","BTCF0:USTF0",1748164929324,0.22583508,106980.0,106970.0,1.66099312]
["bitfinex-derivatives","BTCF0:USTF0",1748164929631,0.22583508,106980.0,106970.0,2.51099312]
["bitfinex-derivatives","BTCF0:USTF0",1748164930132,0.03494018,106980.0,106970.0,2.50999312]
["bitfinex-derivatives","BTCF0:USTF0",1748164930335,0.21883508,106980.0,106970.0,2.50899312]
["bitfinex-derivatives","BTCF0:USTF0",1748164930636,0.21883508,106980.0,106970.0,2.5674339]
["bitfinex-derivatives","BTCF0:USTF0",1748164930927,0.03094018,106980.0,106970.0,2.5674339]
["bitfinex-derivatives","BTCF0:USTF0",1748164931132,0.00014018,106980.0,106970.0,2.8184339]
["bitfinex-derivatives","BTCF0:USTF0",1748164931432,0.1868922,106990.0,106980.0,0.1868949]
["bitfinex-derivatives","BTCF0:USTF0",1748164931433,0.0305,106990.0,106980.0,0.1868949]
["bitfinex-derivatives","BTCF0:USTF0",1748164931622,0.0305,106990.0,106980.0,0.6307949]
["bitfinex-derivatives","BTCF0:USTF0",1748164931824,0.0305,106990.0,106980.0,0.72840848]
["bitfinex-derivatives","BTCF0:USTF0",1748164932035,0.0305,106990.0,106980.0,0.87932126]
["bitfinex-derivatives","BTCF0:USTF0",1748164932633,0.0305,106990.0,106980.0,0.88918556]
["bitfinex-derivatives","BTCF0:USTF0",1748164932835,0.0315,106990.0,106980.0,0.88918556]
["bitfinex-derivatives","BTCF0:USTF0",1748164933639,0.2203774,106990.0,106980.0,1.73696126]
["bitfinex-derivatives","BTCF0:USTF0",1748164934134,0.2203774,106990.0,106980.0,1.73708126]
["bitfinex-derivatives","BTCF0:USTF0",1748164934639,0.2183774,106990.0,106980.0,1.73708126]
["bitfinex-derivatives","BTCF0:USTF0",1748164934837,0.2203774,106990.0,106980.0,0.78596926]
["bitfinex-derivatives","BTCF0:USTF0",1748164935037,0.2203774,106990.0,106980.0,1.54591568]
["bitfinex-derivatives","BTCF0:USTF0",1748164935240,0.2183774,106990.0,106980.0,0.68835568]
["bitfinex-derivatives","BTCF0:USTF0",1748164935536,0.2498774,106990.0,106980.0,1.54591568]
["bitfinex-derivatives","BTCF0:USTF0",1748164935727,0.2823774,106990.0,106980.0,1.18511568]
["bitfinex-derivatives","BTCF0:USTF0",1748164935924,0.2823774,106990.0,106980.0,1.18499568]
["bitfinex-derivatives","BTCF0:USTF0",1748164936128,0.2823774,106990.0,106980.0,1.18511568]
["bitfinex-derivatives","BTCF0:USTF0",1748164936533,0.2823774,106990.0,106980.0,1.12535568]
["bitfinex-derivatives","BTCF0:USTF0",1748164936836,0.2823774,106990.0,106980.0,1.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1748164937132,0.2823774,106990.0,106980.0,0.35954267]
["bitfinex-derivatives","BTCF0:USTF0",1748164937334,0.2823774,106990.0,106980.0,1.21798267]
["bitfinex-derivatives","BTCF0:USTF0",1748164937335,0.2813774,106990.0,106980.0,1.21798267]
["bitfinex-derivatives","BTCF0:USTF0",1748164937534,0.2813774,106990.0,106980.0,1.21810267]
["bitfinex-derivatives","BTCF0:USTF0",1748164938640,0.2823774,106990.0,106980.0,0.36054267]
["bitfinex-derivatives","BTCF0:USTF0",1748164938844,0.2833774,106990.0,106980.0,1.21698267]
["bitfinex-derivatives","BTCF0:USTF0",1748164939030,0.2833774,106990.0,106980.0,1.21710267]
["bitfinex-derivatives","BTCF0:USTF0",1748164939936,0.6441774,106990.0,106980.0,1.21710267]
["bitfinex-derivatives","BTCF0:USTF0",1748164940439,0.64861272,106990.0,106980.0,1.21710267]
["bitfinex-derivatives","BTCF0:USTF0",1748164942336,0.64861272,106990.0,106980.0,0.79654267]
["bitfinex-derivatives","BTCF0:USTF0",1748164942536,0.6441774,106990.0,106980.0,1.21710267]
["bitfinex-derivatives","BTCF0:USTF0",1748164942746,0.6441774,106990.0,106980.0,1.15966189]
["bitfinex-derivatives","BTCF0:USTF0",1748164945435,0.4573,106990.0,106980.0,1.15966189]
["bitfinex-derivatives","BTCF0:USTF0",1748164946044,0.4573,106990.0,106980.0,1.18006189]
["bitfinex-derivatives","BTCF0:USTF0",1748164946245,0.4573,106990.0,106980.0,1.1276749]
["bitfinex-derivatives","BTCF0:USTF0",1748164947243,0.0965,106990.0,106980.0,1.86270555]
["bitfinex-derivatives","BTCF0:USTF0",1748164947746,0.0965,106990.0,106980.0,2.71270555]
["bitfinex-derivatives","BTCF0:USTF0",1748164948047,0.0955,106990.0,106980.0,2.71270555]
["bitfinex-derivatives","BTCF0:USTF0",1748164948247,0.0955,106990.0,106980.0,2.80617755]
["bitfinex-derivatives","BTCF0:USTF0",1748164948745,0.0955,106990.0,106980.0,2.61492224]
["bitfinex-derivatives","BTCF0:USTF0",1748164949148,0.0945,106990.0,106980.0,2.61492224]
["bitfinex-derivatives","BTCF0:USTF0",1748164949348,0.0955,106990.0,106980.0,2.61492224]
["bitfinex-derivatives","BTCF0:USTF0",1748164950149,0.0945,106990.0,106980.0,1.75836224]
["bitfinex-derivatives","BTCF0:USTF0",1748164950352,0.2813774,106990.0,106980.0,1.55828493]
["bitfinex-derivatives","BTCF0:USTF0",1748164950544,0.2813774,106990.0,106980.0,2.46815192]
["bitfinex-derivatives","BTCF0:USTF0",1748164951052,0.2813774,106990.0,106980.0,1.61067192]
["bitfinex-derivatives","BTCF0:USTF0",1748164951240,0.2813774,106990.0,106980.0,1.61815192]
["bitfinex-derivatives","BTCF0:USTF0",1748164951443,0.2813774,106990.0,106980.0,1.61803192]
["bitfinex-derivatives","BTCF0:USTF0",1748164951642,0.0945,106990.0,106980.0,1.61815192]
["bitfinex-derivatives","BTCF0:USTF0",1748164951949,0.0945,106990.0,106980.0,1.59933566]
["bitfinex-derivatives","BTCF0:USTF0",1748164952150,0.238157,107000.0,106990.0,0.1868774]
["bitfinex-derivatives","BTCF0:USTF0",1748164952448,0.23703827,107000.0,106990.0,0.18911486]
["bitfinex-derivatives","BTCF0:USTF0",1748164952649,0.23260295,107000.0,106990.0,0.18911486]
["bitfinex-derivatives","BTCF0:USTF0",1748164952843,0.1868665,107000.0,106990.0,0.18911486]
["bitfinex-derivatives","BTCF0:USTF0",1748164953452,0.1878665,107000.0,106990.0,0.18911486]
["bitfinex-derivatives","BTCF0:USTF0",1748164953750,0.1888665,107000.0,106990.0,0.18911486]
["bitfinex-derivatives","BTCF0:USTF0",1748164953954,0.22521916,107000.0,106990.0,0.24666863]
["bitfinex-derivatives","BTCF0:USTF0",1748164954953,0.22421916,107000.0,106990.0,0.24666863]
["bitfinex-derivatives","BTCF0:USTF0",1748164955249,0.1878665,107000.0,106990.0,0.24666863]
["bitfinex-derivatives","BTCF0:USTF0",1748164956153,0.1868665,107000.0,106990.0,0.24666863]
["bitfinex-derivatives","BTCF0:USTF0",1748164956350,0.1868665,107000.0,106990.0,0.24766863]
["bitfinex-derivatives","BTCF0:USTF0",1748164959946,0.1868665,107000.0,106990.0,0.31887188]
["bitfinex-derivatives","BTCF0:USTF0",1748164960146,0.36094018,107010.0,107000.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1748164960353,0.54778268,107010.0,107000.0,0.62489873]
["bitfinex-derivatives","BTCF0:USTF0",1748164961052,0.36094018,107010.0,107000.0,0.63861882]
["bitfinex-derivatives","BTCF0:USTF0",1748164961254,0.03652154,107010.0,107000.0,1.41989882]
["bitfinex-derivatives","BTCF0:USTF0",1748164961559,0.03852154,107010.0,107000.0,1.41989882]
["bitfinex-derivatives","BTCF0:USTF0",1748164961854,0.03852154,107010.0,107000.0,2.26989882]
["bitfinex-derivatives","BTCF0:USTF0",1748164962557,0.00214018,107010.0,107000.0,2.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1748164963157,0.00114018,107010.0,107000.0,2.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1748164963457,0.00214018,107010.0,107000.0,2.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1748164963850,0.00114018,107010.0,107000.0,2.34826885]
["bitfinex-derivatives","BTCF0:USTF0",1748164964253,0.00014018,107010.0,107000.0,2.61990961]
["bitfinex-derivatives","BTCF0:USTF0",1748164964454,0.00014018,107010.0,107000.0,2.71828456]
["bitfinex-derivatives","BTCF0:USTF0",1748164964650,0.00014018,107010.0,107000.0,2.77067155]
["bitfinex-derivatives","BTCF0:USTF0",1748164965158,0.00014018,107010.0,107000.0,2.76967155]
["bitfinex-derivatives","BTCF0:USTF0",1748164965353,0.00014018,107010.0,107000.0,2.77167155]
["bitfinex-derivatives","BTCF0:USTF0",1748164965553,0.00014018,107010.0,107000.0,2.50003079]
["bitfinex-derivatives","BTCF0:USTF0",1748164965853,0.00014018,107010.0,107000.0,1.64263079]
["bitfinex-derivatives","BTCF0:USTF0",1748164966057,0.00014018,107010.0,107000.0,2.49935079]
["bitfinex-derivatives","BTCF0:USTF0",1748164966257,0.18698268,107010.0,107000.0,1.64263079]
["bitfinex-derivatives","BTCF0:USTF0",1748164966456,0.18698268,107010.0,107000.0,2.49947079]
["bitfinex-derivatives","BTCF0:USTF0",1748164967359,0.18698268,107010.0,107000.0,2.42310076]
["bitfinex-derivatives","BTCF0:USTF0",1748164969260,0.18698268,107010.0,107000.0,2.37071377]
["bitfinex-derivatives","BTCF0:USTF0",1748164970165,0.2488904,107030.0,107020.0,0.186825]
["bitfinex-derivatives","BTCF0:USTF0",1748164970357,0.2021874,107030.0,107020.0,0.98423791]
["bitfinex-derivatives","BTCF0:USTF0",1748164970657,0.2021874,107030.0,107020.0,0.98498373]
["bitfinex-derivatives","BTCF0:USTF0",1748164970862,0.2021874,107030.0,107020.0,0.62418373]
["bitfinex-derivatives","BTCF0:USTF0",1748164971663,0.2031874,107030.0,107020.0,0.62418373]
["bitfinex-derivatives","BTCF0:USTF0",1748164973055,0.2041874,107030.0,107020.0,0.62418373]
["bitfinex-derivatives","BTCF0:USTF0",1748164979762,0.2041874,107030.0,107020.0,1.04458373]
["bitfinex-derivatives","BTCF0:USTF0",1748164980869,0.2041874,107030.0,107020.0,1.09697072]
["bitfinex-derivatives","BTCF0:USTF0",1748164982569,0.2041874,107030.0,107020.0,0.67657072]
["bitfinex-derivatives","BTCF0:USTF0",1748164985169,0.2041874,107030.0,107020.0,0.68100604]
["bitfinex-derivatives","BTCF0:USTF0",1748164985370,0.2041874,107030.0,107020.0,0.68212477]
["bitfinex-derivatives","BTCF0:USTF0",1748164985571,0.01737,107030.0,107020.0,0.68212477]
["bitfinex-derivatives","BTCF0:USTF0",1748164985771,0.204178,107030.0,107020.0,0.68212477]
["bitfinex-derivatives","BTCF0:USTF0",1748164986269,0.2438716,107030.0,107020.0,0.68212477]
["bitfinex-derivatives","BTCF0:USTF0",1748164987170,0.2438716,107030.0,107020.0,0.62973778]
["bitfinex-derivatives","BTCF0:USTF0",1748164988471,0.00014018,107040.0,107030.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1748164988671,0.00014018,107040.0,107030.0,1.23964876]
["bitfinex-derivatives","BTCF0:USTF0",1748164988875,0.00014018,107040.0,107030.0,1.34766544]
["bitfinex-derivatives","BTCF0:USTF0",1748164989077,0.00014018,107040.0,107030.0,2.19878417]
["bitfinex-derivatives","BTCF0:USTF0",1748164989273,0.05793916,107050.0,107040.0,0.1867906]
["bitfinex-derivatives","BTCF0:USTF0",1748164989473,0.3608,107070.0,107060.0,0.1867557]
["bitfinex-derivatives","BTCF0:USTF0",1748164989669,0.5475383,107070.0,107060.0,0.18512861]
["bitfinex-derivatives","BTCF0:USTF0",1748164990066,0.33265356,107080.0,107070.0,0.1867383]
["bitfinex-derivatives","BTCF0:USTF0",1748164990271,0.69345356,107080.0,107070.0,0.1867383]
["bitfinex-derivatives","BTCF0:USTF0",1748164990476,0.69345356,107080.0,107070.0,0.1857383]
["bitfinex-derivatives","BTCF0:USTF0",1748164990680,0.69345356,107080.0,107070.0,0.18485703]
["bitfinex-derivatives","BTCF0:USTF0",1748164990870,0.54893687,107080.0,107070.0,0.18485703]
["bitfinex-derivatives","BTCF0:USTF0",1748164991275,0.54893687,107080.0,107070.0,0.23724402]
["bitfinex-derivatives","BTCF0:USTF0",1748164991679,0.33131405,107090.0,107080.0,0.1867208]
["bitfinex-derivatives","BTCF0:USTF0",1748164991874,0.33131405,107090.0,107080.0,0.63579699]
["bitfinex-derivatives","BTCF0:USTF0",1748164992174,0.33131355,107090.0,107080.0,0.6341699]
["bitfinex-derivatives","BTCF0:USTF0",1748164992378,0.33131355,107090.0,107080.0,0.63491572]
["bitfinex-derivatives","BTCF0:USTF0",1748164992579,9.346e-05,107090.0,107080.0,0.63491572]
["bitfinex-derivatives","BTCF0:USTF0",1748164992772,0.1,107100.0,107090.0,0.1867034]
["bitfinex-derivatives","BTCF0:USTF0",1748164992972,0.09975025,107100.0,107090.0,1.68216366]
["bitfinex-derivatives","BTCF0:USTF0",1748164993182,0.09975025,107100.0,107090.0,1.51488764]
["bitfinex-derivatives","BTCF0:USTF0",1748164993379,0.09975025,107100.0,107090.0,2.36600637]
["bitfinex-derivatives","BTCF0:USTF0",1748164993684,0.09975025,107100.0,107090.0,2.38011638]
["bitfinex-derivatives","BTCF0:USTF0",1748164993983,0.5474623,107120.0,107110.0,0.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1748164994179,0.3608,107120.0,107110.0,0.6297885]
["bitfinex-derivatives","BTCF0:USTF0",1748164994381,0.5474511,107120.0,107110.0,0.63090723]
["bitfinex-derivatives","BTCF0:USTF0",1748164994579,0.5474511,107120.0,107110.0,0.63115698]
["bitfinex-derivatives","BTCF0:USTF0",1748164995376,0.5474511,107120.0,107110.0,1.05139698]
["bitfinex-derivatives","BTCF0:USTF0",1748164995576,0.5474511,107120.0,107110.0,0.18803698]
["bitfinex-derivatives","BTCF0:USTF0",1748164995784,0.5474511,107120.0,107110.0,0.63215698]
["bitfinex-derivatives","BTCF0:USTF0",1748164996779,0.5474511,107120.0,107110.0,1.05239698]
["bitfinex-derivatives","BTCF0:USTF0",1748164997183,0.5474511,107120.0,107110.0,1.05339698]
["bitfinex-derivatives","BTCF0:USTF0",1748164997984,0.5474511,107120.0,107110.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1748164998178,0.5474511,107120.0,107110.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1748164998491,0.81434248,107120.0,107110.0,0.00548848]
["bitfinex-derivatives","BTCF0:USTF0",1748164998894,1.57789848,107120.0,107110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748164999078,1.57789848,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748164999389,1.57789848,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748164999590,1.57789848,107120.0,107110.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748164999987,1.57789848,107120.0,107110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165000181,1.57789848,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165000495,0.1866689,107110.0,107100.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165000686,0.58613969,107110.0,107100.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165000887,0.92950769,107110.0,107100.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165001788,0.92950769,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165003084,1.37254769,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165004087,1.12254769,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165005287,1.54274769,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165005704,1.00633969,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165011194,1.36713969,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165013209,0.94693969,107110.0,107100.0,0.18694668]
["bitfinex-derivatives","BTCF0:USTF0",1748165013386,1.36713969,107110.0,107100.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165013694,1.36713969,107110.0,107100.0,0.18694668]
["bitfinex-derivatives","BTCF0:USTF0",1748165013894,0.94693969,107110.0,107100.0,0.18694668]
["bitfinex-derivatives","BTCF0:USTF0",1748165014796,0.94693969,107110.0,107100.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1748165016189,0.94893969,107110.0,107100.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1748165017794,0.94693969,107110.0,107100.0,0.0046955]
["bitfinex-derivatives","BTCF0:USTF0",1748165018095,0.94693969,107110.0,107100.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1748165018494,0.94693969,107110.0,107100.0,0.19250073]
["bitfinex-derivatives","BTCF0:USTF0",1748165018795,0.22533969,107110.0,107100.0,0.19250073]
["bitfinex-derivatives","BTCF0:USTF0",1748165019593,0.6874636,107120.0,107110.0,0.186669]
["bitfinex-derivatives","BTCF0:USTF0",1748165019989,0.6874636,107120.0,107110.0,0.629669]
["bitfinex-derivatives","BTCF0:USTF0",1748165020298,0.6874636,107120.0,107110.0,0.627669]
["bitfinex-derivatives","BTCF0:USTF0",1748165020904,0.6874636,107120.0,107110.0,0.628669]
["bitfinex-derivatives","BTCF0:USTF0",1748165021089,0.72636655,107120.0,107110.0,0.628669]
["bitfinex-derivatives","BTCF0:USTF0",1748165021797,0.72636655,107120.0,107110.0,0.631669]
["bitfinex-derivatives","BTCF0:USTF0",1748165022798,0.67969995,107120.0,107110.0,0.631669]
["bitfinex-derivatives","BTCF0:USTF0",1748165023001,0.63303335,107120.0,107110.0,0.631669]
["bitfinex-derivatives","BTCF0:USTF0",1748165023197,0.39970295,107120.0,107110.0,0.90282191]
["bitfinex-derivatives","BTCF0:USTF0",1748165023503,0.22555455,107120.0,107110.0,1.26362191]
["bitfinex-derivatives","BTCF0:USTF0",1748165024001,0.03890295,107120.0,107110.0,1.26362191]
["bitfinex-derivatives","BTCF0:USTF0",1748165024599,0.2799633,107130.0,107120.0,0.1866516]
["bitfinex-derivatives","BTCF0:USTF0",1748165025004,0.64214621,107140.0,107130.0,0.1866342]
["bitfinex-derivatives","BTCF0:USTF0",1748165025696,0.68101785,107140.0,107130.0,0.1866342]
["bitfinex-derivatives","BTCF0:USTF0",1748165025898,0.68101785,107140.0,107130.0,0.18688395]
["bitfinex-derivatives","BTCF0:USTF0",1748165026605,0.68201785,107140.0,107130.0,0.18688395]
["bitfinex-derivatives","BTCF0:USTF0",1748165027898,0.68201785,107140.0,107130.0,0.18700395]
["bitfinex-derivatives","BTCF0:USTF0",1748165030002,0.68201785,107140.0,107130.0,0.18700405]
["bitfinex-derivatives","BTCF0:USTF0",1748165030408,0.68201785,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165030790,0.68201785,107140.0,107130.0,0.00468507]
["bitfinex-derivatives","BTCF0:USTF0",1748165031104,0.68201785,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165031506,0.68061684,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165031806,0.6417452,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165035207,0.68056753,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165035908,0.68056753,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165036300,0.95172044,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165037110,0.95172044,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165037910,0.95172044,107140.0,107130.0,0.00468507]
["bitfinex-derivatives","BTCF0:USTF0",1748165038209,0.95172044,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165039398,0.95172044,107140.0,107130.0,0.00468507]
["bitfinex-derivatives","BTCF0:USTF0",1748165039399,1.01252044,107140.0,107130.0,0.00468507]
["bitfinex-derivatives","BTCF0:USTF0",1748165039611,1.04552044,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165042416,1.00669811,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165042711,0.91894734,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165042906,1.19010025,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165043311,1.61010025,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165043513,1.52352272,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165044613,1.25236981,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165044806,1.52352272,107140.0,107130.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748165045517,0.83236981,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165045818,0.83236981,107140.0,107130.0,0.22303927]
["bitfinex-derivatives","BTCF0:USTF0",1748165046314,0.77443065,107140.0,107130.0,0.22303927]
["bitfinex-derivatives","BTCF0:USTF0",1748165046825,0.77443065,107140.0,107130.0,0.23265876]
["bitfinex-derivatives","BTCF0:USTF0",1748165047114,0.77443065,107140.0,107130.0,0.22303927]
["bitfinex-derivatives","BTCF0:USTF0",1748165047918,0.77443065,107140.0,107130.0,0.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1748165048312,0.77443065,107140.0,107130.0,0.22183927]
["bitfinex-derivatives","BTCF0:USTF0",1748165048910,0.83236981,107140.0,107130.0,0.22183927]
["bitfinex-derivatives","BTCF0:USTF0",1748165050729,0.77443065,107140.0,107130.0,0.24223927]
["bitfinex-derivatives","BTCF0:USTF0",1748165051509,0.77443065,107140.0,107130.0,0.29588707]
["bitfinex-derivatives","BTCF0:USTF0",1748165051709,0.77443065,107140.0,107130.0,0.30563502]
["bitfinex-derivatives","BTCF0:USTF0",1748165052121,0.68111705,107140.0,107130.0,0.30563502]
["bitfinex-derivatives","BTCF0:USTF0",1748165052321,0.68111705,107140.0,107130.0,0.28523502]
["bitfinex-derivatives","BTCF0:USTF0",1748165052523,0.68111705,107140.0,107130.0,0.74371502]
["bitfinex-derivatives","BTCF0:USTF0",1748165053114,0.68111705,107140.0,107130.0,0.73396707]
["bitfinex-derivatives","BTCF0:USTF0",1748165054425,0.68111705,107140.0,107130.0,0.74358594]
["bitfinex-derivatives","BTCF0:USTF0",1748165054724,0.68111705,107140.0,107130.0,0.73396707]
["bitfinex-derivatives","BTCF0:USTF0",1748165055226,0.32031705,107140.0,107130.0,0.73396707]
["bitfinex-derivatives","BTCF0:USTF0",1748165057121,0.07038545,107140.0,107130.0,0.74361496]
["bitfinex-derivatives","BTCF0:USTF0",1748165057422,0.22650265,107140.0,107130.0,1.51286548]
["bitfinex-derivatives","BTCF0:USTF0",1748165057626,0.07058545,107140.0,107130.0,1.51286548]
["bitfinex-derivatives","BTCF0:USTF0",1748165058021,0.0317,107140.0,107130.0,1.58923551]
["bitfinex-derivatives","BTCF0:USTF0",1748165058714,0.0317,107140.0,107130.0,1.3180826]
["bitfinex-derivatives","BTCF0:USTF0",1748165060826,0.0317,107140.0,107130.0,1.58923551]
["bitfinex-derivatives","BTCF0:USTF0",1748165061520,0.001,107140.0,107130.0,1.58923551]
["bitfinex-derivatives","BTCF0:USTF0",1748165062431,0.1865828,107160.0,107150.0,0.3265233]
["bitfinex-derivatives","BTCF0:USTF0",1748165062635,0.2188828,107160.0,107150.0,0.7645633]
["bitfinex-derivatives","BTCF0:USTF0",1748165062931,0.2188828,107160.0,107150.0,0.717915]
["bitfinex-derivatives","BTCF0:USTF0",1748165063127,0.2188828,107160.0,107150.0,0.750115]
["bitfinex-derivatives","BTCF0:USTF0",1748165063432,0.5796828,107160.0,107150.0,0.750115]
["bitfinex-derivatives","BTCF0:USTF0",1748165063632,0.6111828,107160.0,107150.0,0.750115]
["bitfinex-derivatives","BTCF0:USTF0",1748165063827,0.6151828,107160.0,107150.0,0.750115]
["bitfinex-derivatives","BTCF0:USTF0",1748165064131,0.6181828,107160.0,107150.0,0.76410351]
["bitfinex-derivatives","BTCF0:USTF0",1748165064738,0.6111828,107160.0,107150.0,0.76410351]
["bitfinex-derivatives","BTCF0:USTF0",1748165065029,0.6121828,107160.0,107150.0,0.81663258]
["bitfinex-derivatives","BTCF0:USTF0",1748165066532,0.65062469,107160.0,107150.0,0.76410351]
["bitfinex-derivatives","BTCF0:USTF0",1748165066931,0.65062469,107160.0,107150.0,0.48422851]
["bitfinex-derivatives","BTCF0:USTF0",1748165067234,0.9217776,107160.0,107150.0,0.01398851]
["bitfinex-derivatives","BTCF0:USTF0",1748165067530,0.1865997,107150.0,107140.0,0.26450818]
["bitfinex-derivatives","BTCF0:USTF0",1748165067837,0.6425997,107150.0,107140.0,0.26450818]
["bitfinex-derivatives","BTCF0:USTF0",1748165068539,0.2817997,107150.0,107140.0,0.26450818]
["bitfinex-derivatives","BTCF0:USTF0",1748165068726,0.2817997,107150.0,107140.0,0.28590818]
["bitfinex-derivatives","BTCF0:USTF0",1748165069034,0.2817997,107150.0,107140.0,0.29993307]
["bitfinex-derivatives","BTCF0:USTF0",1748165069736,0.2817997,107150.0,107140.0,0.30093307]
["bitfinex-derivatives","BTCF0:USTF0",1748165070034,0.2817997,107150.0,107140.0,0.35337803]
["bitfinex-derivatives","BTCF0:USTF0",1748165070931,0.6425997,107150.0,107140.0,0.33297803]
["bitfinex-derivatives","BTCF0:USTF0",1748165071131,0.6425997,107150.0,107140.0,0.06861003]
["bitfinex-derivatives","BTCF0:USTF0",1748165071329,0.6425997,107150.0,107140.0,0.69334703]
["bitfinex-derivatives","BTCF0:USTF0",1748165071925,0.6425997,107150.0,107140.0,0.50661003]
["bitfinex-derivatives","BTCF0:USTF0",1748165072125,0.6425997,107150.0,107140.0,0.50673003]
["bitfinex-derivatives","BTCF0:USTF0",1748165072533,0.6425997,107150.0,107140.0,0.45428507]
["bitfinex-derivatives","BTCF0:USTF0",1748165072835,0.68005464,107150.0,107140.0,0.45428507]
["bitfinex-derivatives","BTCF0:USTF0",1748165073435,0.68005464,107150.0,107140.0,0.64090217]
["bitfinex-derivatives","BTCF0:USTF0",1748165074333,0.6425997,107150.0,107140.0,0.64090217]
["bitfinex-derivatives","BTCF0:USTF0",1748165074732,0.6425997,107150.0,107140.0,0.50673003]
["bitfinex-derivatives","BTCF0:USTF0",1748165076033,0.6425997,107150.0,107140.0,0.06873003]
["bitfinex-derivatives","BTCF0:USTF0",1748165076731,0.680072,107150.0,107140.0,0.06873003]
["bitfinex-derivatives","BTCF0:USTF0",1748165077341,0.680072,107150.0,107140.0,0.25534703]
["bitfinex-derivatives","BTCF0:USTF0",1748165078635,0.680072,107150.0,107140.0,0.25978235]
["bitfinex-derivatives","BTCF0:USTF0",1748165079637,0.680072,107150.0,107140.0,0.25534703]
["bitfinex-derivatives","BTCF0:USTF0",1748165081631,0.319272,107150.0,107140.0,0.28774703]
["bitfinex-derivatives","BTCF0:USTF0",1748165081837,0.287872,107150.0,107140.0,0.34104703]
["bitfinex-derivatives","BTCF0:USTF0",1748165082738,0.2503997,107150.0,107140.0,0.4030805]
["bitfinex-derivatives","BTCF0:USTF0",1748165083638,0.6111997,107150.0,107140.0,0.8230005]
["bitfinex-derivatives","BTCF0:USTF0",1748165084340,0.2503997,107150.0,107140.0,0.8230005]
["bitfinex-derivatives","BTCF0:USTF0",1748165084638,0.6111997,107150.0,107140.0,0.82411923]
["bitfinex-derivatives","BTCF0:USTF0",1748165084840,0.64872465,107150.0,107140.0,0.82411923]
["bitfinex-derivatives","BTCF0:USTF0",1748165085734,0.28792465,107150.0,107140.0,0.82411923]
["bitfinex-derivatives","BTCF0:USTF0",1748165087732,0.28792465,107150.0,107140.0,0.40419923]
["bitfinex-derivatives","BTCF0:USTF0",1748165087934,0.28792465,107150.0,107140.0,0.82411923]
["bitfinex-derivatives","BTCF0:USTF0",1748165088133,0.28792465,107150.0,107140.0,0.77167427]
["bitfinex-derivatives","BTCF0:USTF0",1748165088642,0.28792465,107150.0,107140.0,0.68597427]
["bitfinex-derivatives","BTCF0:USTF0",1748165089038,0.28792465,107150.0,107140.0,0.71627427]
["bitfinex-derivatives","BTCF0:USTF0",1748165089337,0.64872465,107150.0,107140.0,0.71627427]
["bitfinex-derivatives","BTCF0:USTF0",1748165089539,0.91987756,107150.0,107140.0,0.51707727]
["bitfinex-derivatives","BTCF0:USTF0",1748165089739,0.91987756,107150.0,107140.0,0.06541238]
["bitfinex-derivatives","BTCF0:USTF0",1748165089942,1.33979756,107150.0,107140.0,0.06529238]
["bitfinex-derivatives","BTCF0:USTF0",1748165090136,1.33979756,107150.0,107140.0,0.06541238]
["bitfinex-derivatives","BTCF0:USTF0",1748165090442,1.33979756,107150.0,107140.0,0.06529238]
["bitfinex-derivatives","BTCF0:USTF0",1748165090645,1.48431425,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165090943,0.1866171,107140.0,107130.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1748165091140,0.87957001,107140.0,107130.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1748165091644,0.6084171,107140.0,107130.0,0.24072914]
["bitfinex-derivatives","BTCF0:USTF0",1748165092037,1.0283371,107140.0,107130.0,0.24072914]
["bitfinex-derivatives","BTCF0:USTF0",1748165092233,0.64594205,107140.0,107130.0,0.27182914]
["bitfinex-derivatives","BTCF0:USTF0",1748165092939,0.64594205,107140.0,107130.0,0.32492914]
["bitfinex-derivatives","BTCF0:USTF0",1748165093139,0.64594205,107140.0,107130.0,0.27482914]
["bitfinex-derivatives","BTCF0:USTF0",1748165093637,0.64594205,107140.0,107130.0,0.27682914]
["bitfinex-derivatives","BTCF0:USTF0",1748165093841,0.64594205,107140.0,107130.0,0.28126446]
["bitfinex-derivatives","BTCF0:USTF0",1748165094040,0.67734205,107140.0,107130.0,0.28126446]
["bitfinex-derivatives","BTCF0:USTF0",1748165094642,0.67734205,107140.0,107130.0,0.30166446]
["bitfinex-derivatives","BTCF0:USTF0",1748165094944,0.61634205,107140.0,107130.0,0.29722914]
["bitfinex-derivatives","BTCF0:USTF0",1748165095749,0.25554205,107140.0,107130.0,0.29722914]
["bitfinex-derivatives","BTCF0:USTF0",1748165097041,0.25554205,107140.0,107130.0,0.35482729]
["bitfinex-derivatives","BTCF0:USTF0",1748165098031,0.88749496,107140.0,107130.0,0.30332729]
["bitfinex-derivatives","BTCF0:USTF0",1748165098238,0.64764205,107140.0,107130.0,0.30332729]
["bitfinex-derivatives","BTCF0:USTF0",1748165098548,0.64764205,107140.0,107130.0,0.30344729]
["bitfinex-derivatives","BTCF0:USTF0",1748165099242,0.64764205,107140.0,107130.0,0.24584914]
["bitfinex-derivatives","BTCF0:USTF0",1748165100044,0.64764205,107140.0,107130.0,0.71572914]
["bitfinex-derivatives","BTCF0:USTF0",1748165100543,0.64764205,107140.0,107130.0,0.77332729]
["bitfinex-derivatives","BTCF0:USTF0",1748165100544,0.28684205,107140.0,107130.0,0.77332729]
["bitfinex-derivatives","BTCF0:USTF0",1748165100745,0.64764205,107140.0,107130.0,0.77332729]
["bitfinex-derivatives","BTCF0:USTF0",1748165101138,0.28684205,107140.0,107130.0,0.35604729]
["bitfinex-derivatives","BTCF0:USTF0",1748165101439,0.06892495,107140.0,107130.0,0.82542729]
["bitfinex-derivatives","BTCF0:USTF0",1748165101632,0.06892495,107140.0,107130.0,1.4573802]
["bitfinex-derivatives","BTCF0:USTF0",1748165102033,0.06892495,107140.0,107130.0,1.56195338]
["bitfinex-derivatives","BTCF0:USTF0",1748165102234,0.0314,107140.0,107130.0,1.58072526]
["bitfinex-derivatives","BTCF0:USTF0",1748165102636,0.0314,107140.0,107130.0,2.43072526]
["bitfinex-derivatives","BTCF0:USTF0",1748165103251,0.0314,107140.0,107130.0,2.21521932]
["bitfinex-derivatives","BTCF0:USTF0",1748165103842,0.0314,107140.0,107130.0,2.57971223]
["bitfinex-derivatives","BTCF0:USTF0",1748165104846,0.0314,107140.0,107130.0,2.30855932]
["bitfinex-derivatives","BTCF0:USTF0",1748165105044,0.0314,107140.0,107130.0,2.58414755]
["bitfinex-derivatives","BTCF0:USTF0",1748165105238,0.0314,107140.0,107130.0,2.20490271]
["bitfinex-derivatives","BTCF0:USTF0",1748165108549,0.0314,107140.0,107130.0,2.11156271]
["bitfinex-derivatives","BTCF0:USTF0",1748165112547,0.0314,107140.0,107130.0,2.38271562]
["bitfinex-derivatives","BTCF0:USTF0",1748165117750,0.3921,107160.0,107130.0,2.33607592]
["bitfinex-derivatives","BTCF0:USTF0",1748165117959,0.5786838,107160.0,107150.0,0.1865996]
["bitfinex-derivatives","BTCF0:USTF0",1748165118264,0.5786838,107160.0,107150.0,0.6225996]
["bitfinex-derivatives","BTCF0:USTF0",1748165118458,0.5786838,107160.0,107150.0,0.6539996]
["bitfinex-derivatives","BTCF0:USTF0",1748165118658,0.61610015,107160.0,107150.0,0.6539996]
["bitfinex-derivatives","BTCF0:USTF0",1748165118858,0.25530015,107160.0,107150.0,0.6539996]
["bitfinex-derivatives","BTCF0:USTF0",1748165119153,0.25630015,107160.0,107150.0,0.6539996]
["bitfinex-derivatives","BTCF0:USTF0",1748165120460,0.25530015,107160.0,107150.0,0.6539996]
["bitfinex-derivatives","BTCF0:USTF0",1748165121261,0.28640015,107160.0,107150.0,0.65843492]
["bitfinex-derivatives","BTCF0:USTF0",1748165121858,0.64720015,107160.0,107150.0,0.65843492]
["bitfinex-derivatives","BTCF0:USTF0",1748165122361,0.64720015,107160.0,107150.0,0.65943492]
["bitfinex-derivatives","BTCF0:USTF0",1748165123154,0.6097838,107160.0,107150.0,0.65943492]
["bitfinex-derivatives","BTCF0:USTF0",1748165123358,0.6405838,107160.0,107150.0,0.7170566]
["bitfinex-derivatives","BTCF0:USTF0",1748165123555,0.2797838,107160.0,107150.0,0.7170566]
["bitfinex-derivatives","BTCF0:USTF0",1748165123754,0.6405838,107160.0,107150.0,0.7170566]
["bitfinex-derivatives","BTCF0:USTF0",1748165123955,0.6405838,107160.0,107150.0,0.76950156]
["bitfinex-derivatives","BTCF0:USTF0",1748165125160,0.6405838,107160.0,107150.0,0.76975131]
["bitfinex-derivatives","BTCF0:USTF0",1748165125662,0.6405838,107160.0,107150.0,1.18963131]
["bitfinex-derivatives","BTCF0:USTF0",1748165126061,0.6405838,107160.0,107150.0,1.15823131]
["bitfinex-derivatives","BTCF0:USTF0",1748165126463,0.6405838,107160.0,107150.0,0.30235131]
["bitfinex-derivatives","BTCF0:USTF0",1748165126759,0.6405838,107160.0,107150.0,1.15823131]
["bitfinex-derivatives","BTCF0:USTF0",1748165127261,0.6405838,107160.0,107150.0,0.30235131]
["bitfinex-derivatives","BTCF0:USTF0",1748165127452,0.6405838,107160.0,107150.0,1.15823131]
["bitfinex-derivatives","BTCF0:USTF0",1748165127861,0.6405838,107160.0,107150.0,1.15835131]
["bitfinex-derivatives","BTCF0:USTF0",1748165129163,0.2797838,107160.0,107150.0,1.18845131]
["bitfinex-derivatives","BTCF0:USTF0",1748165129660,0.2797838,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165130661,0.31728758,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165131053,0.31728608,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165131563,0.31728598,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165131957,0.13070378,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165132157,0.31728598,107160.0,107150.0,1.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1748165132756,0.13070378,107160.0,107150.0,1.26849966]
["bitfinex-derivatives","BTCF0:USTF0",1748165133666,0.13070378,107160.0,107150.0,1.53965257]
["bitfinex-derivatives","BTCF0:USTF0",1748165134157,0.0932,107160.0,107150.0,1.26849966]
["bitfinex-derivatives","BTCF0:USTF0",1748165135066,0.0621,107160.0,107150.0,1.26849966]
["bitfinex-derivatives","BTCF0:USTF0",1748165135662,0.0308,107160.0,107150.0,1.26849966]
["bitfinex-derivatives","BTCF0:USTF0",1748165136169,0.0308,107160.0,107150.0,1.90045257]
["bitfinex-derivatives","BTCF0:USTF0",1748165136760,0.0308,107160.0,107150.0,2.00144185]
["bitfinex-derivatives","BTCF0:USTF0",1748165137065,0.0308,107160.0,107150.0,2.00121554]
["bitfinex-derivatives","BTCF0:USTF0",1748165137272,0.0303,107170.0,107160.0,0.1865822]
["bitfinex-derivatives","BTCF0:USTF0",1748165137473,0.0303,107170.0,107160.0,0.52243511]
["bitfinex-derivatives","BTCF0:USTF0",1748165138474,0.0303,107170.0,107160.0,0.96018725]
["bitfinex-derivatives","BTCF0:USTF0",1748165138674,0.0303,107170.0,107160.0,1.01263221]
["bitfinex-derivatives","BTCF0:USTF0",1748165138976,0.0303,107170.0,107160.0,1.02213942]
["bitfinex-derivatives","BTCF0:USTF0",1748165139372,0.0313,107170.0,107160.0,1.02213942]
["bitfinex-derivatives","BTCF0:USTF0",1748165140176,0.0313,107170.0,107160.0,1.07778639]
["bitfinex-derivatives","BTCF0:USTF0",1748165140375,0.063,107170.0,107160.0,1.07778639]
["bitfinex-derivatives","BTCF0:USTF0",1748165141373,0.063,107170.0,107160.0,1.92778639]
["bitfinex-derivatives","BTCF0:USTF0",1748165141776,0.0327,107170.0,107160.0,1.92778639]
["bitfinex-derivatives","BTCF0:USTF0",1748165142170,0.0327,107170.0,107160.0,2.0287737]
["bitfinex-derivatives","BTCF0:USTF0",1748165142474,0.0327,107170.0,107160.0,1.75762079]
["bitfinex-derivatives","BTCF0:USTF0",1748165142678,0.0327,107170.0,107160.0,2.0287737]
["bitfinex-derivatives","BTCF0:USTF0",1748165144371,0.0317,107170.0,107160.0,2.0287737]
["bitfinex-derivatives","BTCF0:USTF0",1748165144571,0.0327,107170.0,107160.0,2.0287737]
["bitfinex-derivatives","BTCF0:USTF0",1748165144880,0.0327,107170.0,107160.0,1.97312673]
["bitfinex-derivatives","BTCF0:USTF0",1748165145781,0.0327,107170.0,107160.0,1.97612673]
["bitfinex-derivatives","BTCF0:USTF0",1748165146577,0.0317,107170.0,107160.0,1.97612673]
["bitfinex-derivatives","BTCF0:USTF0",1748165146770,0.0317,107170.0,107160.0,1.97812673]
["bitfinex-derivatives","BTCF0:USTF0",1748165148770,0.5939743,107190.0,107180.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1748165148771,0.3608,107190.0,107180.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1748165148974,0.21933,107190.0,107180.0,1.67382031]
["bitfinex-derivatives","BTCF0:USTF0",1748165149276,0.0328,107190.0,107180.0,1.70432031]
["bitfinex-derivatives","BTCF0:USTF0",1748165149678,0.0328,107190.0,107180.0,1.75676527]
["bitfinex-derivatives","BTCF0:USTF0",1748165150078,0.0328,107190.0,107180.0,1.81439156]
["bitfinex-derivatives","BTCF0:USTF0",1748165150270,0.0639,107190.0,107180.0,1.84679156]
["bitfinex-derivatives","BTCF0:USTF0",1748165150470,0.0947,107190.0,107180.0,1.84679156]
["bitfinex-derivatives","BTCF0:USTF0",1748165151882,0.0947,107190.0,107180.0,1.84779156]
["bitfinex-derivatives","BTCF0:USTF0",1748165152074,0.28123,107190.0,107180.0,1.59093286]
["bitfinex-derivatives","BTCF0:USTF0",1748165152274,0.28023,107190.0,107180.0,1.59093286]
["bitfinex-derivatives","BTCF0:USTF0",1748165152580,0.0937,107190.0,107180.0,1.59093286]
["bitfinex-derivatives","BTCF0:USTF0",1748165153280,0.0629,107190.0,107180.0,1.86208577]
["bitfinex-derivatives","BTCF0:USTF0",1748165153882,0.0629,107190.0,107180.0,2.71208577]
["bitfinex-derivatives","BTCF0:USTF0",1748165154081,0.0629,107190.0,107180.0,2.78903791]
["bitfinex-derivatives","BTCF0:USTF0",1748165156180,0.0301,107190.0,107180.0,2.78903791]
["bitfinex-derivatives","BTCF0:USTF0",1748165156385,0.0301,107190.0,107180.0,2.89623004]
["bitfinex-derivatives","BTCF0:USTF0",1748165157191,0.0301,107190.0,107180.0,2.83860375]
["bitfinex-derivatives","BTCF0:USTF0",1748165157783,0.1328,107200.0,107190.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1748165157986,0.1328,107200.0,107190.0,0.91488291]
["bitfinex-derivatives","BTCF0:USTF0",1748165157987,0.163,107200.0,107190.0,0.91488291]
["bitfinex-derivatives","BTCF0:USTF0",1748165158289,0.1302,107200.0,107190.0,1.01298791]
["bitfinex-derivatives","BTCF0:USTF0",1748165158681,0.3167126,107200.0,107190.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165158878,0.7086126,107200.0,107190.0,1.04205975]
["bitfinex-derivatives","BTCF0:USTF0",1748165159279,0.7086126,107200.0,107190.0,1.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1748165159479,0.7086126,107200.0,107190.0,1.11889189]
["bitfinex-derivatives","BTCF0:USTF0",1748165159679,0.7086126,107200.0,107190.0,1.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1748165160589,0.7086126,107200.0,107190.0,1.04205975]
["bitfinex-derivatives","BTCF0:USTF0",1748165162792,0.7086126,107200.0,107190.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1748165163186,0.7086126,107200.0,107190.0,1.04205975]
["bitfinex-derivatives","BTCF0:USTF0",1748165163484,0.7086126,107200.0,107190.0,1.09450471]
["bitfinex-derivatives","BTCF0:USTF0",1748165164893,0.7086126,107200.0,107190.0,1.09894003]
["bitfinex-derivatives","BTCF0:USTF0",1748165165693,0.7086126,107200.0,107190.0,1.15650662]
["bitfinex-derivatives","BTCF0:USTF0",1748165166490,0.7086126,107200.0,107190.0,1.42765953]
["bitfinex-derivatives","BTCF0:USTF0",1748165166690,0.1613,107200.0,107190.0,1.85165953]
["bitfinex-derivatives","BTCF0:USTF0",1748165166892,0.3478126,107200.0,107190.0,1.84722421]
["bitfinex-derivatives","BTCF0:USTF0",1748165167991,0.3478126,107200.0,107190.0,1.85165953]
["bitfinex-derivatives","BTCF0:USTF0",1748165168179,0.3478126,107200.0,107190.0,1.85265953]
["bitfinex-derivatives","BTCF0:USTF0",1748165169478,0.3468126,107200.0,107190.0,1.85265953]
["bitfinex-derivatives","BTCF0:USTF0",1748165170491,0.3468126,107200.0,107190.0,1.92961167]
["bitfinex-derivatives","BTCF0:USTF0",1748165171493,0.1302,107200.0,107190.0,1.92961167]
["bitfinex-derivatives","BTCF0:USTF0",1748165171688,0.3167126,107200.0,107190.0,1.87204508]
["bitfinex-derivatives","BTCF0:USTF0",1748165171997,0.1302,107200.0,107190.0,1.9758988]
["bitfinex-derivatives","BTCF0:USTF0",1748165173100,0.1302,107200.0,107190.0,1.97146348]
["bitfinex-derivatives","BTCF0:USTF0",1748165173595,0.1302,107200.0,107190.0,2.82146348]
["bitfinex-derivatives","BTCF0:USTF0",1748165173800,0.1,107200.0,107190.0,1.69515057]
["bitfinex-derivatives","BTCF0:USTF0",1748165174098,0.1319,107200.0,107190.0,2.74447134]
["bitfinex-derivatives","BTCF0:USTF0",1748165175400,0.1319,107200.0,107190.0,2.80011831]
["bitfinex-derivatives","BTCF0:USTF0",1748165176196,0.1319,107200.0,107190.0,2.5289654]
["bitfinex-derivatives","BTCF0:USTF0",1748165176402,0.1319,107200.0,107190.0,2.80011831]
["bitfinex-derivatives","BTCF0:USTF0",1748165177100,0.1319,107200.0,107190.0,2.87698362]
["bitfinex-derivatives","BTCF0:USTF0",1748165177699,0.1319,107200.0,107190.0,2.87642362]
["bitfinex-derivatives","BTCF0:USTF0",1748165178097,0.1319,107200.0,107190.0,2.88085894]
["bitfinex-derivatives","BTCF0:USTF0",1748165178793,0.1319,107200.0,107190.0,2.52005894]
["bitfinex-derivatives","BTCF0:USTF0",1748165178995,0.1319,107200.0,107190.0,2.88085894]
["bitfinex-derivatives","BTCF0:USTF0",1748165180005,0.1,107200.0,107190.0,2.88085894]
["bitfinex-derivatives","BTCF0:USTF0",1748165180203,0.1,107200.0,107190.0,1.91377169]
["bitfinex-derivatives","BTCF0:USTF0",1748165180395,0.1314,107200.0,107190.0,2.76833169]
["bitfinex-derivatives","BTCF0:USTF0",1748165181004,0.1314,107200.0,107190.0,2.66447797]
["bitfinex-derivatives","BTCF0:USTF0",1748165181201,0.1623,107200.0,107190.0,2.66891329]
["bitfinex-derivatives","BTCF0:USTF0",1748165181706,0.1314,107200.0,107190.0,2.66891329]
["bitfinex-derivatives","BTCF0:USTF0",1748165182201,0.1314,107200.0,107190.0,2.59204798]
["bitfinex-derivatives","BTCF0:USTF0",1748165182404,0.1314,107200.0,107190.0,2.70013991]
["bitfinex-derivatives","BTCF0:USTF0",1748165183405,0.1314,107200.0,107190.0,2.43472312]
["bitfinex-derivatives","BTCF0:USTF0",1748165183598,0.1314,107200.0,107190.0,2.79552312]
["bitfinex-derivatives","BTCF0:USTF0",1748165185400,0.1314,107200.0,107190.0,1.94096312]
["bitfinex-derivatives","BTCF0:USTF0",1748165185705,0.1314,107200.0,107190.0,2.79544312]
["bitfinex-derivatives","BTCF0:USTF0",1748165186204,0.1314,107200.0,107190.0,2.73979615]
["bitfinex-derivatives","BTCF0:USTF0",1748165186902,0.1314,107200.0,107190.0,2.84380122]
["bitfinex-derivatives","BTCF0:USTF0",1748165191410,0.1314,107200.0,107190.0,2.84368122]
["bitfinex-derivatives","BTCF0:USTF0",1748165193011,0.1314,107200.0,107190.0,3.20448122]
["bitfinex-derivatives","BTCF0:USTF0",1748165195307,0.1314,107200.0,107190.0,3.26012819]
["bitfinex-derivatives","BTCF0:USTF0",1748165196915,0.1314,107200.0,107190.0,3.20448122]
["bitfinex-derivatives","BTCF0:USTF0",1748165199422,0.1314,107200.0,107190.0,3.2000459]
["bitfinex-derivatives","BTCF0:USTF0",1748165200423,0.1314,107200.0,107190.0,3.20448122]
["bitfinex-derivatives","BTCF0:USTF0",1748165202529,0.1314,107200.0,107190.0,2.93332831]
["bitfinex-derivatives","BTCF0:USTF0",1748165202729,0.1314,107200.0,107190.0,3.20448122]
["bitfinex-derivatives","BTCF0:USTF0",1748165203028,0.1314,107200.0,107190.0,1.35724831]
["bitfinex-derivatives","BTCF0:USTF0",1748165203221,0.3481126,107200.0,107190.0,1.49637615]
["bitfinex-derivatives","BTCF0:USTF0",1748165203421,0.1616,107200.0,107190.0,1.85717615]
["bitfinex-derivatives","BTCF0:USTF0",1748165203730,0.1616,107200.0,107190.0,1.88344083]
["bitfinex-derivatives","BTCF0:USTF0",1748165204029,0.1616,107200.0,107190.0,1.02908083]
["bitfinex-derivatives","BTCF0:USTF0",1748165204224,0.1616,107200.0,107190.0,1.88356083]
["bitfinex-derivatives","BTCF0:USTF0",1748165204527,0.1616,107200.0,107190.0,1.46392083]
["bitfinex-derivatives","BTCF0:USTF0",1748165204731,0.1616,107200.0,107190.0,1.88356083]
["bitfinex-derivatives","BTCF0:USTF0",1748165208530,0.1616,107200.0,107190.0,2.26525834]
["bitfinex-derivatives","BTCF0:USTF0",1748165208935,0.1616,107200.0,107190.0,2.32090531]
["bitfinex-derivatives","BTCF0:USTF0",1748165209836,0.1314,107200.0,107190.0,2.42027235]
["bitfinex-derivatives","BTCF0:USTF0",1748165211037,0.1646,107200.0,107190.0,2.42027235]
["bitfinex-derivatives","BTCF0:USTF0",1748165211228,0.1646,107200.0,107190.0,2.32090531]
["bitfinex-derivatives","BTCF0:USTF0",1748165212138,0.1646,107200.0,107190.0,2.32006531]
["bitfinex-derivatives","BTCF0:USTF0",1748165212936,0.1314,107200.0,107190.0,2.42837226]
["bitfinex-derivatives","BTCF0:USTF0",1748165213441,0.1314,107200.0,107190.0,2.05111007]
["bitfinex-derivatives","BTCF0:USTF0",1748165213834,0.1314,107200.0,107190.0,1.69031007]
["bitfinex-derivatives","BTCF0:USTF0",1748165214039,0.1314,107200.0,107190.0,2.05111007]
["bitfinex-derivatives","BTCF0:USTF0",1748165214940,0.1314,107200.0,107190.0,1.9954631]
["bitfinex-derivatives","BTCF0:USTF0",1748165215940,0.1314,107200.0,107190.0,2.37272529]
["bitfinex-derivatives","BTCF0:USTF0",1748165217136,0.1314,107200.0,107190.0,2.42837226]
["bitfinex-derivatives","BTCF0:USTF0",1748165218341,0.1314,107200.0,107190.0,2.05111007]
["bitfinex-derivatives","BTCF0:USTF0",1748165220229,0.1314,107200.0,107190.0,1.63147007]
["bitfinex-derivatives","BTCF0:USTF0",1748165220438,0.1314,107200.0,107190.0,2.05111007]
["bitfinex-derivatives","BTCF0:USTF0",1748165221334,0.1314,107200.0,107190.0,1.94301814]
["bitfinex-derivatives","BTCF0:USTF0",1748165222340,0.1314,107200.0,107190.0,1.52337814]
["bitfinex-derivatives","BTCF0:USTF0",1748165222538,0.1314,107200.0,107190.0,1.94301814]
["bitfinex-derivatives","BTCF0:USTF0",1748165222740,0.1622,107200.0,107190.0,1.94301814]
["bitfinex-derivatives","BTCF0:USTF0",1748165225143,0.1622,107200.0,107190.0,1.08937814]
["bitfinex-derivatives","BTCF0:USTF0",1748165225344,0.1622,107200.0,107190.0,1.94293814]
["bitfinex-derivatives","BTCF0:USTF0",1748165225545,0.1622,107200.0,107190.0,1.9953831]
["bitfinex-derivatives","BTCF0:USTF0",1748165225843,0.1622,107200.0,107190.0,1.30463019]
["bitfinex-derivatives","BTCF0:USTF0",1748165226039,0.1622,107200.0,107190.0,1.9953831]
["bitfinex-derivatives","BTCF0:USTF0",1748165227744,0.1622,107200.0,107190.0,1.89999989]
["bitfinex-derivatives","BTCF0:USTF0",1748165228045,0.1314,107200.0,107190.0,1.89999989]
["bitfinex-derivatives","BTCF0:USTF0",1748165228636,0.1,107200.0,107190.0,1.89999989]
["bitfinex-derivatives","BTCF0:USTF0",1748165229144,0.1,107200.0,107190.0,2.74999989]
["bitfinex-derivatives","BTCF0:USTF0",1748165230242,0.1325,107200.0,107190.0,2.74999989]
["bitfinex-derivatives","BTCF0:USTF0",1748165230645,0.1325,107200.0,107190.0,2.84617759]
["bitfinex-derivatives","BTCF0:USTF0",1748165230952,0.1325,107200.0,107190.0,2.84374227]
["bitfinex-derivatives","BTCF0:USTF0",1748165231752,0.1325,107200.0,107190.0,2.84274227]
["bitfinex-derivatives","BTCF0:USTF0",1748165231949,0.1325,107200.0,107190.0,2.79229731]
["bitfinex-derivatives","BTCF0:USTF0",1748165232444,0.1325,107200.0,107190.0,2.5211444]
["bitfinex-derivatives","BTCF0:USTF0",1748165232645,0.1325,107200.0,107190.0,2.79229731]
["bitfinex-derivatives","BTCF0:USTF0",1748165233850,0.1325,107200.0,107190.0,2.79217731]
["bitfinex-derivatives","BTCF0:USTF0",1748165234045,0.1325,107200.0,107190.0,2.43137731]
["bitfinex-derivatives","BTCF0:USTF0",1748165234352,0.1325,107200.0,107190.0,3.15297731]
["bitfinex-derivatives","BTCF0:USTF0",1748165235450,0.1325,107200.0,107190.0,3.20542227]
["bitfinex-derivatives","BTCF0:USTF0",1748165236446,0.1325,107200.0,107190.0,3.10924457]
["bitfinex-derivatives","BTCF0:USTF0",1748165237854,0.1325,107200.0,107190.0,3.16489154]
["bitfinex-derivatives","BTCF0:USTF0",1748165239051,0.1325,107200.0,107190.0,3.20542161]
["bitfinex-derivatives","BTCF0:USTF0",1748165239355,0.68849365,107240.0,107230.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1748165239650,0.39189365,107240.0,107230.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1748165239847,1.09594565,107240.0,107230.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1748165240350,1.13326004,107240.0,107230.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1748165240651,1.13726004,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165240854,1.16736004,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165241446,1.17136004,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165243348,1.12474584,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165246147,1.12474584,107240.0,107230.0,0.23890546]
["bitfinex-derivatives","BTCF0:USTF0",1748165246347,1.12474584,107240.0,107230.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1748165247252,0.87474584,107240.0,107230.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1748165248655,0.87474584,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165250348,0.51394584,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165250548,0.87474584,107240.0,107230.0,0.29660629]
["bitfinex-derivatives","BTCF0:USTF0",1748165250750,0.87474584,107240.0,107230.0,0.05770083]
["bitfinex-derivatives","BTCF0:USTF0",1748165250949,0.87474584,107240.0,107230.0,0.05782083]
["bitfinex-derivatives","BTCF0:USTF0",1748165251353,0.87474584,107240.0,107230.0,0.05770083]
["bitfinex-derivatives","BTCF0:USTF0",1748165251553,0.87474584,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165251754,0.932685,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165253161,0.932685,107240.0,107230.0,0.05256496]
["bitfinex-derivatives","BTCF0:USTF0",1748165253958,1.01926253,107240.0,107230.0,0.05256496]
["bitfinex-derivatives","BTCF0:USTF0",1748165255659,1.01926253,107240.0,107230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165255660,1.54041544,107240.0,107230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165255856,0.1864604,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165256063,0.6130604,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165256262,0.9563204,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165256759,1.22747331,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165257067,1.22747331,107230.0,107220.0,0.05258514]
["bitfinex-derivatives","BTCF0:USTF0",1748165257252,1.07789488,107230.0,107220.0,0.05258514]
["bitfinex-derivatives","BTCF0:USTF0",1748165257453,1.07789488,107230.0,107220.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1748165258362,1.16447241,107230.0,107220.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1748165258963,1.07789488,107230.0,107220.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1748165260066,1.49749488,107230.0,107220.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1748165260366,0.1864952,107210.0,107200.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1748165260553,0.5472952,107210.0,107200.0,0.2456125]
["bitfinex-derivatives","BTCF0:USTF0",1748165260750,0.6112952,107210.0,107200.0,0.2456125]
["bitfinex-derivatives","BTCF0:USTF0",1748165260964,0.0332,107210.0,107200.0,0.87756541]
["bitfinex-derivatives","BTCF0:USTF0",1748165261265,0.21783218,107220.0,107210.0,0.1864951]
["bitfinex-derivatives","BTCF0:USTF0",1748165261467,0.25103218,107220.0,107210.0,0.2503951]
["bitfinex-derivatives","BTCF0:USTF0",1748165261666,0.25103218,107220.0,107210.0,0.6113151]
["bitfinex-derivatives","BTCF0:USTF0",1748165261856,0.21983218,107220.0,107210.0,0.6113151]
["bitfinex-derivatives","BTCF0:USTF0",1748165262057,0.03334018,107220.0,107210.0,0.6113151]
["bitfinex-derivatives","BTCF0:USTF0",1748165263366,0.03334018,107220.0,107210.0,0.68825309]
["bitfinex-derivatives","BTCF0:USTF0",1748165263862,0.03434018,107220.0,107210.0,0.68825309]
["bitfinex-derivatives","BTCF0:USTF0",1748165264067,0.03534018,107220.0,107210.0,0.68825309]
["bitfinex-derivatives","BTCF0:USTF0",1748165264573,0.03534018,107220.0,107210.0,0.69268841]
["bitfinex-derivatives","BTCF0:USTF0",1748165264761,0.07262197,107220.0,107210.0,0.6734197]
["bitfinex-derivatives","BTCF0:USTF0",1748165265368,0.25909977,107220.0,107210.0,0.6734197]
["bitfinex-derivatives","BTCF0:USTF0",1748165265571,0.07262197,107220.0,107210.0,0.66898438]
["bitfinex-derivatives","BTCF0:USTF0",1748165265764,0.25909977,107220.0,107210.0,0.66898438]
["bitfinex-derivatives","BTCF0:USTF0",1748165265964,0.22181798,107220.0,107210.0,0.68825309]
["bitfinex-derivatives","BTCF0:USTF0",1748165267269,0.22181798,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165268366,0.22181798,107220.0,107210.0,0.32770284]
["bitfinex-derivatives","BTCF0:USTF0",1748165268669,0.00214018,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165268871,0.00214018,107220.0,107210.0,0.95965575]
["bitfinex-derivatives","BTCF0:USTF0",1748165269072,0.00214018,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165269275,0.03234018,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165270774,0.03234018,107220.0,107210.0,0.74730284]
["bitfinex-derivatives","BTCF0:USTF0",1748165270974,0.03234018,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165273972,0.00214018,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165274565,0.0065755,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165275673,0.0065755,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165275878,0.0394755,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165276082,0.2259532,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165276571,0.0394755,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165276767,0.2259532,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165277471,0.2259532,107220.0,107210.0,0.74730284]
["bitfinex-derivatives","BTCF0:USTF0",1748165277674,0.2259532,107220.0,107210.0,1.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1748165277873,0.2259532,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165278073,0.2259532,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165278274,0.0394755,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165278781,0.2259532,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165279971,0.0394755,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165281775,0.0394755,107220.0,107210.0,0.68850284]
["bitfinex-derivatives","BTCF0:USTF0",1748165282078,0.0394755,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165282876,0.0065755,107220.0,107210.0,1.54006284]
["bitfinex-derivatives","BTCF0:USTF0",1748165283182,0.0065755,107220.0,107210.0,1.63823824]
["bitfinex-derivatives","BTCF0:USTF0",1748165283872,0.00214018,107220.0,107210.0,1.56130025]
["bitfinex-derivatives","BTCF0:USTF0",1748165285382,0.03424018,107220.0,107210.0,1.61694722]
["bitfinex-derivatives","BTCF0:USTF0",1748165286279,0.03424018,107220.0,107210.0,1.69385771]
["bitfinex-derivatives","BTCF0:USTF0",1748165286882,0.0065755,107220.0,107210.0,1.96501062]
["bitfinex-derivatives","BTCF0:USTF0",1748165287778,0.00214018,107220.0,107210.0,1.96501062]
["bitfinex-derivatives","BTCF0:USTF0",1748165288185,0.00214018,107220.0,107210.0,1.90936365]
["bitfinex-derivatives","BTCF0:USTF0",1748165289073,0.00214018,107220.0,107210.0,1.05780365]
["bitfinex-derivatives","BTCF0:USTF0",1748165289279,0.00214018,107220.0,107210.0,1.90928365]
["bitfinex-derivatives","BTCF0:USTF0",1748165289486,0.00214018,107220.0,107210.0,1.9285502]
["bitfinex-derivatives","BTCF0:USTF0",1748165289982,0.00214018,107220.0,107210.0,1.98419717]
["bitfinex-derivatives","BTCF0:USTF0",1748165291385,0.00214018,107220.0,107210.0,1.98407717]
["bitfinex-derivatives","BTCF0:USTF0",1748165292285,0.00214018,107220.0,107210.0,2.2892302]
["bitfinex-derivatives","BTCF0:USTF0",1748165294187,0.03165244,107230.0,107220.0,0.1864777]
["bitfinex-derivatives","BTCF0:USTF0",1748165294383,0.0641,107250.0,107240.0,0.1864429]
["bitfinex-derivatives","BTCF0:USTF0",1748165294688,0.2505256,107250.0,107240.0,1.66987581]
["bitfinex-derivatives","BTCF0:USTF0",1748165294888,0.2505256,107250.0,107240.0,1.73467581]
["bitfinex-derivatives","BTCF0:USTF0",1748165295090,0.28778826,107250.0,107240.0,1.5211997]
["bitfinex-derivatives","BTCF0:USTF0",1748165295387,0.28778826,107250.0,107240.0,1.5161997]
["bitfinex-derivatives","BTCF0:USTF0",1748165295789,0.2505256,107250.0,107240.0,1.5161997]
["bitfinex-derivatives","BTCF0:USTF0",1748165295989,0.2515256,107250.0,107240.0,1.5161997]
["bitfinex-derivatives","BTCF0:USTF0",1748165296592,0.2515256,107250.0,107240.0,1.1553997]
["bitfinex-derivatives","BTCF0:USTF0",1748165296885,0.2515256,107250.0,107240.0,1.1555197]
["bitfinex-derivatives","BTCF0:USTF0",1748165297289,0.2515256,107250.0,107240.0,0.7359597]
["bitfinex-derivatives","BTCF0:USTF0",1748165297488,0.2819256,107250.0,107240.0,0.7359597]
["bitfinex-derivatives","BTCF0:USTF0",1748165297996,0.31916923,107250.0,107240.0,0.7359597]
["bitfinex-derivatives","BTCF0:USTF0",1748165298289,0.31916923,107250.0,107240.0,0.0577968]
["bitfinex-derivatives","BTCF0:USTF0",1748165298488,1.04436615,107250.0,107240.0,0.0577968]
["bitfinex-derivatives","BTCF0:USTF0",1748165298994,1.04436615,107250.0,107240.0,0.0576768]
["bitfinex-derivatives","BTCF0:USTF0",1748165299192,1.04436615,107250.0,107240.0,0.2442398]
["bitfinex-derivatives","BTCF0:USTF0",1748165299495,1.04436615,107250.0,107240.0,0.186563]
["bitfinex-derivatives","BTCF0:USTF0",1748165300294,1.04436615,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165300593,1.04436615,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165301184,1.04436615,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165301697,1.04436615,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165302996,0.68356615,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165303196,1.40516615,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165305500,1.31192214,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165306800,0.59032214,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165307098,1.37002932,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165308099,1.09887641,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165308501,1.51839641,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165308698,1.09887641,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165308903,1.51839641,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165309606,1.46028923,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165310705,1.04076923,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165311104,1.04076923,107250.0,107240.0,0.24951275]
["bitfinex-derivatives","BTCF0:USTF0",1748165311605,1.04076923,107250.0,107240.0,0.34028955]
["bitfinex-derivatives","BTCF0:USTF0",1748165313501,0.67996923,107250.0,107240.0,0.34028955]
["bitfinex-derivatives","BTCF0:USTF0",1748165315005,0.67996923,107250.0,107240.0,0.30718955]
["bitfinex-derivatives","BTCF0:USTF0",1748165317706,0.46224363,107250.0,107240.0,0.30718955]
["bitfinex-derivatives","BTCF0:USTF0",1748165317907,0.64866913,107250.0,107240.0,0.31653489]
["bitfinex-derivatives","BTCF0:USTF0",1748165318313,0.64866913,107250.0,107240.0,0.73605489]
["bitfinex-derivatives","BTCF0:USTF0",1748165319305,0.64866913,107250.0,107240.0,0.74971973]
["bitfinex-derivatives","BTCF0:USTF0",1748165320011,0.46224363,107250.0,107240.0,0.74971973]
["bitfinex-derivatives","BTCF0:USTF0",1748165320212,0.06864363,107250.0,107240.0,1.11051973]
["bitfinex-derivatives","BTCF0:USTF0",1748165320508,0.06864363,107250.0,107240.0,0.74971973]
["bitfinex-derivatives","BTCF0:USTF0",1748165320705,0.06864363,107250.0,107240.0,1.11051973]
["bitfinex-derivatives","BTCF0:USTF0",1748165321313,0.06864363,107250.0,107240.0,1.1661667]
["bitfinex-derivatives","BTCF0:USTF0",1748165321908,0.0314,107250.0,107240.0,1.18539585]
["bitfinex-derivatives","BTCF0:USTF0",1748165322710,0.2178256,107250.0,107240.0,1.18539585]
["bitfinex-derivatives","BTCF0:USTF0",1748165323010,0.0314,107250.0,107240.0,0.76894888]
["bitfinex-derivatives","BTCF0:USTF0",1748165324311,0.2178256,107250.0,107240.0,0.76894888]
["bitfinex-derivatives","BTCF0:USTF0",1748165324617,0.2178256,107250.0,107240.0,0.34942888]
["bitfinex-derivatives","BTCF0:USTF0",1748165324817,0.2178256,107250.0,107240.0,1.19978888]
["bitfinex-derivatives","BTCF0:USTF0",1748165325117,0.2178256,107250.0,107240.0,1.19990888]
["bitfinex-derivatives","BTCF0:USTF0",1748165325316,0.84977851,107250.0,107240.0,0.0771557]
["bitfinex-derivatives","BTCF0:USTF0",1748165325514,0.88287851,107250.0,107240.0,0.0772757]
["bitfinex-derivatives","BTCF0:USTF0",1748165325709,0.88287851,107250.0,107240.0,0.2637187]
["bitfinex-derivatives","BTCF0:USTF0",1748165326018,0.6117256,107250.0,107240.0,0.2637187]
["bitfinex-derivatives","BTCF0:USTF0",1748165326317,0.6117256,107250.0,107240.0,0.3267187]
["bitfinex-derivatives","BTCF0:USTF0",1748165327419,0.64894833,107250.0,107240.0,0.24981275]
["bitfinex-derivatives","BTCF0:USTF0",1748165328720,0.92010124,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165328918,1.01334525,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165329313,1.43286525,107250.0,107240.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165329513,1.43286525,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165330314,1.49097243,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165333522,1.39772842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165334322,1.75852842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165335824,1.75856842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165336023,1.06785551,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165336323,1.75856842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165337225,1.75856842,107250.0,107240.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1748165338030,1.75856842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165338830,1.75856842,107250.0,107240.0,0.06296975]
["bitfinex-derivatives","BTCF0:USTF0",1748165339229,1.75856842,107250.0,107240.0,0.03246975]
["bitfinex-derivatives","BTCF0:USTF0",1748165340024,1.75856842,107250.0,107240.0,0.21891275]
["bitfinex-derivatives","BTCF0:USTF0",1748165340217,1.75856842,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165340417,1.33900842,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165340730,1.06785551,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165341529,0.34625551,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165341729,0.70705551,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165341920,0.64894833,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165344132,0.92010124,107250.0,107240.0,0.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1748165345630,0.92010124,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165345933,0.92010124,107250.0,107240.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165346133,0.92010124,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165346635,0.97820842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165346837,0.97820842,107250.0,107240.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165347140,0.97820842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165347337,0.97820842,107250.0,107240.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748165347539,0.97820842,107250.0,107240.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748165348335,0.186443,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165348538,0.1864777,107220.0,107210.0,0.27746101]
["bitfinex-derivatives","BTCF0:USTF0",1748165348844,0.81843061,107220.0,107210.0,0.77066101]
["bitfinex-derivatives","BTCF0:USTF0",1748165349141,0.91643061,107220.0,107210.0,0.73748101]
["bitfinex-derivatives","BTCF0:USTF0",1748165349344,0.91643061,107220.0,107210.0,0.73736101]
["bitfinex-derivatives","BTCF0:USTF0",1748165349640,1.27723061,107220.0,107210.0,0.05766591]
["bitfinex-derivatives","BTCF0:USTF0",1748165349836,1.27723061,107220.0,107210.0,0.05778591]
["bitfinex-derivatives","BTCF0:USTF0",1748165350035,1.28684008,107220.0,107210.0,0.06166591]
["bitfinex-derivatives","BTCF0:USTF0",1748165350237,1.70640008,107220.0,107210.0,0.06178591]
["bitfinex-derivatives","BTCF0:USTF0",1748165350545,1.70640008,107220.0,107210.0,0.06166591]
["bitfinex-derivatives","BTCF0:USTF0",1748165350740,1.70640008,107220.0,107210.0,0.06178591]
["bitfinex-derivatives","BTCF0:USTF0",1748165350936,1.74347939,107220.0,107210.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748165351240,0.1864951,107210.0,107200.0,0.05927686]
["bitfinex-derivatives","BTCF0:USTF0",1748165351442,0.87974801,107210.0,107200.0,0.05927686]
["bitfinex-derivatives","BTCF0:USTF0",1748165351738,1.33382801,107210.0,107200.0,0.05939686]
["bitfinex-derivatives","BTCF0:USTF0",1748165352244,1.37090732,107210.0,107200.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1748165352641,1.27762732,107210.0,107200.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1748165352847,1.71204262,107210.0,107200.0,0.21944345]
["bitfinex-derivatives","BTCF0:USTF0",1748165353037,1.71204262,107210.0,107200.0,0.06333095]
["bitfinex-derivatives","BTCF0:USTF0",1748165353848,1.71204262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165354050,1.71504262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165354749,1.71204262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165355048,1.71504262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165355248,1.71704262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165357755,0.99544262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165357954,1.71704262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165361160,1.29744262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165361353,1.71712262,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165363464,1.68004331,107210.0,107200.0,0.24984345]
["bitfinex-derivatives","BTCF0:USTF0",1748165363661,1.68004331,107210.0,107200.0,0.24844428]
["bitfinex-derivatives","BTCF0:USTF0",1748165365369,1.71709239,107210.0,107200.0,0.24844428]
["bitfinex-derivatives","BTCF0:USTF0",1748165365763,1.71709239,107210.0,107200.0,0.18684428]
["bitfinex-derivatives","BTCF0:USTF0",1748165366469,1.71709239,107210.0,107200.0,0.21924428]
["bitfinex-derivatives","BTCF0:USTF0",1748165367361,1.71709239,107210.0,107200.0,0.25014428]
["bitfinex-derivatives","BTCF0:USTF0",1748165367570,1.71709239,107210.0,107200.0,0.00033178]
["bitfinex-derivatives","BTCF0:USTF0",1748165368469,1.71709239,107210.0,107200.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1748165368670,1.71709239,107210.0,107200.0,0.00033178]
["bitfinex-derivatives","BTCF0:USTF0",1748165371171,0.1865304,107190.0,107180.0,0.05801591]
["bitfinex-derivatives","BTCF0:USTF0",1748165371373,1.59900331,107190.0,107180.0,0.03233971]
["bitfinex-derivatives","BTCF0:USTF0",1748165371565,1.66340331,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165372267,1.39232099,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165372469,0.1865478,107180.0,107170.0,0.07704613]
["bitfinex-derivatives","BTCF0:USTF0",1748165372666,0.6444194,107180.0,107170.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165372972,0.6443478,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165373169,0.6443478,107180.0,107170.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748165373375,0.6443478,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165373570,0.91550071,107180.0,107170.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748165374165,1.34494071,107180.0,107170.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748165374378,1.38198979,107180.0,107170.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748165374575,1.38198979,107180.0,107170.0,0.00412008]
["bitfinex-derivatives","BTCF0:USTF0",1748165374873,1.38206139,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165375077,1.38198979,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165376673,1.74278979,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165377076,1.04219688,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165377275,1.73310979,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165377476,1.73318139,107180.0,107170.0,0.03602008]
["bitfinex-derivatives","BTCF0:USTF0",1748165380976,1.73318139,107180.0,107170.0,0.06622008]
["bitfinex-derivatives","BTCF0:USTF0",1748165382876,1.46202848,107180.0,107170.0,0.06622008]
["bitfinex-derivatives","BTCF0:USTF0",1748165383076,1.73318139,107180.0,107170.0,0.06622008]
["bitfinex-derivatives","BTCF0:USTF0",1748165386387,1.01158139,107180.0,107170.0,0.06622008]
["bitfinex-derivatives","BTCF0:USTF0",1748165386589,1.73318139,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165386790,1.73318139,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748165387082,1.73318139,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165387083,1.46202848,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165387284,1.73318139,107180.0,107170.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748165387589,1.73318139,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165387884,1.46202848,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165388090,1.73318139,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165389389,1.01158139,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165389595,1.73318139,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165392795,1.79128857,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165392997,1.52013566,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165393294,1.79136857,107180.0,107170.0,0.06352008]
["bitfinex-derivatives","BTCF0:USTF0",1748165393497,1.79136857,107180.0,107170.0,0.09382008]
["bitfinex-derivatives","BTCF0:USTF0",1748165393692,1.79536857,107180.0,107170.0,0.09182008]
["bitfinex-derivatives","BTCF0:USTF0",1748165394088,1.73526139,107180.0,107170.0,0.09182008]
["bitfinex-derivatives","BTCF0:USTF0",1748165395396,1.79336857,107180.0,107170.0,0.09182008]
["bitfinex-derivatives","BTCF0:USTF0",1748165396895,1.34032857,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165397097,1.45645566,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165397796,1.39834848,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165397998,0.94726848,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165398494,0.97786848,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165400288,0.76072068,107180.0,107170.0,0.27838528]
["bitfinex-derivatives","BTCF0:USTF0",1748165400495,0.39992068,107180.0,107170.0,0.37168928]
["bitfinex-derivatives","BTCF0:USTF0",1748165400790,0.03912068,107180.0,107170.0,1.25364219]
["bitfinex-derivatives","BTCF0:USTF0",1748165401101,0.05810718,107190.0,107180.0,0.1865478]
["bitfinex-derivatives","BTCF0:USTF0",1748165401300,0.05810718,107190.0,107180.0,1.69842071]
["bitfinex-derivatives","BTCF0:USTF0",1748165401505,0.08671771,107200.0,107190.0,0.1865304]
["bitfinex-derivatives","BTCF0:USTF0",1748165401690,0.08671771,107200.0,107190.0,0.5778304]
["bitfinex-derivatives","BTCF0:USTF0",1748165401887,0.00014018,107200.0,107190.0,0.6711184]
["bitfinex-derivatives","BTCF0:USTF0",1748165402503,0.00014018,107200.0,107190.0,0.5778304]
["bitfinex-derivatives","BTCF0:USTF0",1748165403090,0.00014018,107200.0,107190.0,0.59202141]
["bitfinex-derivatives","BTCF0:USTF0",1748165403295,0.00014018,107200.0,107190.0,0.65986151]
["bitfinex-derivatives","BTCF0:USTF0",1748165403296,0.54745318,107200.0,107190.0,0.65986151]
["bitfinex-derivatives","BTCF0:USTF0",1748165403597,0.60955318,107200.0,107190.0,0.65998151]
["bitfinex-derivatives","BTCF0:USTF0",1748165403995,0.60955318,107200.0,107190.0,0.23134151]
["bitfinex-derivatives","BTCF0:USTF0",1748165404194,0.60955318,107200.0,107190.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748165404394,0.64255318,107200.0,107190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748165404594,0.91370609,107200.0,107190.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1748165404995,0.91370609,107200.0,107190.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1748165405500,1.33350609,107200.0,107190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165405802,0.1865479,107180.0,107170.0,0.05892027]
["bitfinex-derivatives","BTCF0:USTF0",1748165406102,1.17930081,107180.0,107170.0,0.05892027]
["bitfinex-derivatives","BTCF0:USTF0",1748165406303,1.69506081,107180.0,107170.0,0.05892027]
["bitfinex-derivatives","BTCF0:USTF0",1748165406601,1.69506081,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165406902,1.4239079,107180.0,107170.0,0.18808486]
["bitfinex-derivatives","BTCF0:USTF0",1748165407097,1.4239079,107180.0,107170.0,0.22078486]
["bitfinex-derivatives","BTCF0:USTF0",1748165408202,1.0041479,107180.0,107170.0,0.22078486]
["bitfinex-derivatives","BTCF0:USTF0",1748165408998,1.0041479,107180.0,107170.0,0.22178486]
["bitfinex-derivatives","BTCF0:USTF0",1748165410919,1.27530081,107180.0,107170.0,0.22178486]
["bitfinex-derivatives","BTCF0:USTF0",1748165413806,1.27530081,107180.0,107170.0,0.03521956]
["bitfinex-derivatives","BTCF0:USTF0",1748165414204,1.31190736,107180.0,107170.0,0.03521956]
["bitfinex-derivatives","BTCF0:USTF0",1748165415505,1.31190736,107180.0,107170.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1748165415711,1.73170736,107180.0,107170.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1748165415904,1.73170736,107180.0,107170.0,0.00239956]
["bitfinex-derivatives","BTCF0:USTF0",1748165416108,1.73170736,107180.0,107170.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1748165417907,1.73270736,107180.0,107170.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1748165418607,1.73270736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165418805,1.73370736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165422710,1.01210736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165422898,1.73370736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165426507,1.46255445,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165426712,1.73370736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165427814,1.73370736,107180.0,107170.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1748165428500,1.46255445,107180.0,107170.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1748165428706,1.46255445,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165428707,1.73370736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165428906,1.46255445,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165429113,1.73814268,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165430316,1.73370736,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165433118,1.73814268,107180.0,107170.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748165433519,0.1865827,107160.0,107150.0,0.13157977]
["bitfinex-derivatives","BTCF0:USTF0",1748165433713,1.17933561,107160.0,107150.0,0.13157977]
["bitfinex-derivatives","BTCF0:USTF0",1748165433912,1.27423561,107160.0,107150.0,0.09112048]
["bitfinex-derivatives","BTCF0:USTF0",1748165434119,1.28377889,107160.0,107150.0,0.27784058]
["bitfinex-derivatives","BTCF0:USTF0",1748165434616,1.27423561,107160.0,107150.0,0.27784058]
["bitfinex-derivatives","BTCF0:USTF0",1748165434913,0.7532,107160.0,107150.0,0.28084058]
["bitfinex-derivatives","BTCF0:USTF0",1748165435112,0.22318925,107160.0,107150.0,0.67629987]
["bitfinex-derivatives","BTCF0:USTF0",1748165435517,0.20802913,107160.0,107150.0,0.67629987]
["bitfinex-derivatives","BTCF0:USTF0",1748165436414,0.20802913,107160.0,107150.0,0.73194684]
["bitfinex-derivatives","BTCF0:USTF0",1748165436620,0.17142258,107160.0,107150.0,0.8086944]
["bitfinex-derivatives","BTCF0:USTF0",1748165438223,0.42334018,107170.0,107150.0,0.71541829]
["bitfinex-derivatives","BTCF0:USTF0",1748165438412,0.42334018,107170.0,107160.0,0.6917627]
["bitfinex-derivatives","BTCF0:USTF0",1748165438413,0.21710618,107170.0,107160.0,0.6917627]
["bitfinex-derivatives","BTCF0:USTF0",1748165438717,0.00014018,107170.0,107160.0,1.42973986]
["bitfinex-derivatives","BTCF0:USTF0",1748165438926,0.00014018,107170.0,107160.0,1.77305586]
["bitfinex-derivatives","BTCF0:USTF0",1748165439112,0.14452724,107190.0,107180.0,0.1865478]
["bitfinex-derivatives","BTCF0:USTF0",1748165439313,0.14452724,107190.0,107180.0,1.3950278]
["bitfinex-derivatives","BTCF0:USTF0",1748165439523,0.14452724,107190.0,107180.0,1.5432238]
["bitfinex-derivatives","BTCF0:USTF0",1748165439720,0.3450901,107200.0,107190.0,0.1865304]
["bitfinex-derivatives","BTCF0:USTF0",1748165439918,0.3450901,107200.0,107190.0,0.2414304]
["bitfinex-derivatives","BTCF0:USTF0",1748165440625,0.3450901,107200.0,107190.0,0.29909796]
["bitfinex-derivatives","BTCF0:USTF0",1748165441423,0.3450901,107200.0,107190.0,0.30009796]
["bitfinex-derivatives","BTCF0:USTF0",1748165442208,0.3450901,107200.0,107190.0,0.33099796]
["bitfinex-derivatives","BTCF0:USTF0",1748165442914,0.3450901,107200.0,107190.0,0.2733304]
["bitfinex-derivatives","BTCF0:USTF0",1748165444622,0.3450901,107200.0,107190.0,0.28714323]
["bitfinex-derivatives","BTCF0:USTF0",1748165452923,0.3450901,107200.0,107190.0,0.69092323]
["bitfinex-derivatives","BTCF0:USTF0",1748165453129,0.97704301,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165453318,1.39676301,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165453627,1.39676301,107200.0,107190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165454318,1.39876301,107200.0,107190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165454522,1.39976301,107200.0,107190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165455026,1.39976301,107200.0,107190.0,0.1866505]
["bitfinex-derivatives","BTCF0:USTF0",1748165455329,1.39976301,107200.0,107190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165457830,1.43629325,107200.0,107190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165458031,1.43629325,107200.0,107190.0,0.1866504]
["bitfinex-derivatives","BTCF0:USTF0",1748165459026,1.01657325,107200.0,107190.0,0.1866504]
["bitfinex-derivatives","BTCF0:USTF0",1748165459228,0.74542034,107200.0,107190.0,0.1866504]
["bitfinex-derivatives","BTCF0:USTF0",1748165459425,0.29135724,107200.0,107190.0,0.2193504]
["bitfinex-derivatives","BTCF0:USTF0",1748165459626,0.29135724,107200.0,107190.0,0.22378572]
["bitfinex-derivatives","BTCF0:USTF0",1748165459835,0.65215724,107200.0,107190.0,0.19108572]
["bitfinex-derivatives","BTCF0:USTF0",1748165460133,0.88677991,107200.0,107190.0,0.19108572]
["bitfinex-derivatives","BTCF0:USTF0",1748165460334,0.88677991,107200.0,107190.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748165460531,0.88677991,107200.0,107190.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748165460733,0.1865304,107190.0,107180.0,0.15575774]
["bitfinex-derivatives","BTCF0:USTF0",1748165461032,0.91348331,107190.0,107180.0,0.71163798]
["bitfinex-derivatives","BTCF0:USTF0",1748165461264,0.91348331,107190.0,107180.0,0.09821018]
["bitfinex-derivatives","BTCF0:USTF0",1748165461469,0.1865479,107180.0,107170.0,0.05906709]
["bitfinex-derivatives","BTCF0:USTF0",1748165461654,0.81850081,107180.0,107170.0,0.00139953]
["bitfinex-derivatives","BTCF0:USTF0",1748165462247,0.81850081,107180.0,107170.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1748165462447,0.81850081,107180.0,107170.0,0.00139953]
["bitfinex-derivatives","BTCF0:USTF0",1748165462647,0.85505874,107180.0,107170.0,0.00139953]
["bitfinex-derivatives","BTCF0:USTF0",1748165462843,0.85505874,107180.0,107170.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1748165463149,0.85505874,107180.0,107170.0,0.00139953]
["bitfinex-derivatives","BTCF0:USTF0",1748165463353,1.27481874,107180.0,107170.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1748165463944,1.27481874,107180.0,107170.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1748165464641,1.33921874,107180.0,107170.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1748165465631,1.34365406,107180.0,107170.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1748165466828,1.33921874,107180.0,107170.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1748165467825,1.33921874,107180.0,107170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748165472363,1.33921874,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748165472559,1.33921874,107180.0,107170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748165473252,0.1865652,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165473446,0.92894666,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165473645,0.92894666,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165473954,0.91461811,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165475160,0.95117604,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165475375,0.95117604,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165475569,0.95117604,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165475962,0.95117604,107170.0,107160.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165476350,0.95117604,107170.0,107160.0,0.03396018]
["bitfinex-derivatives","BTCF0:USTF0",1748165476743,1.37201604,107170.0,107160.0,0.03296018]
["bitfinex-derivatives","BTCF0:USTF0",1748165477354,1.37301604,107170.0,107160.0,0.03096018]
["bitfinex-derivatives","BTCF0:USTF0",1748165478850,1.38713777,107170.0,107160.0,0.03096018]
["bitfinex-derivatives","BTCF0:USTF0",1748165481144,1.11602486,107170.0,107160.0,0.03096018]
["bitfinex-derivatives","BTCF0:USTF0",1748165481347,1.38717777,107170.0,107160.0,0.06166018]
["bitfinex-derivatives","BTCF0:USTF0",1748165483252,0.96729777,107170.0,107160.0,0.06166018]
["bitfinex-derivatives","BTCF0:USTF0",1748165483563,1.10190313,107170.0,107160.0,0.24824278]
["bitfinex-derivatives","BTCF0:USTF0",1748165483858,1.37305604,107170.0,107160.0,0.03096018]
["bitfinex-derivatives","BTCF0:USTF0",1748165484558,1.37305604,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165485160,1.37305604,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165485353,1.43100575,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165485559,1.43100575,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165485759,1.43100575,107170.0,107160.0,0.03326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165487763,1.51758328,107170.0,107160.0,0.03326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165488061,1.87838328,107170.0,107160.0,0.03326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165490257,1.18735037,107170.0,107160.0,0.03326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165490464,1.87838328,107170.0,107160.0,0.06356018]
["bitfinex-derivatives","BTCF0:USTF0",1748165490764,1.45850328,107170.0,107160.0,0.28124278]
["bitfinex-derivatives","BTCF0:USTF0",1748165490964,1.87838328,107170.0,107160.0,0.09466018]
["bitfinex-derivatives","BTCF0:USTF0",1748165491161,1.79180575,107170.0,107160.0,0.09466018]
["bitfinex-derivatives","BTCF0:USTF0",1748165492166,1.80563177,107170.0,107160.0,0.09466018]
["bitfinex-derivatives","BTCF0:USTF0",1748165493652,1.10077284,107170.0,107160.0,0.28124278]
["bitfinex-derivatives","BTCF0:USTF0",1748165493863,1.79180575,107170.0,107160.0,0.03326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165494164,0.1866,107150.0,107140.0,0.07674756]
["bitfinex-derivatives","BTCF0:USTF0",1748165494463,2.02535291,107150.0,107140.0,0.07674756]
["bitfinex-derivatives","BTCF0:USTF0",1748165494664,2.11665291,107150.0,107140.0,0.07686756]
["bitfinex-derivatives","BTCF0:USTF0",1748165494866,2.11665291,107150.0,107140.0,0.07674756]
["bitfinex-derivatives","BTCF0:USTF0",1748165495064,2.21116055,107150.0,107140.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748165495568,2.21116055,107150.0,107140.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748165495962,0.1866175,107140.0,107130.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1748165496159,0.88327041,107140.0,107130.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1748165496362,0.88327041,107140.0,107130.0,0.00166001]
["bitfinex-derivatives","BTCF0:USTF0",1748165496665,1.06435558,107140.0,107130.0,0.00166001]
["bitfinex-derivatives","BTCF0:USTF0",1748165496865,1.06435558,107140.0,107130.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1748165497059,1.07376884,107140.0,107130.0,0.00166001]
["bitfinex-derivatives","BTCF0:USTF0",1748165497368,1.07376884,107140.0,107130.0,0.00966001]
["bitfinex-derivatives","BTCF0:USTF0",1748165497867,1.07376884,107140.0,107130.0,0.00566001]
["bitfinex-derivatives","BTCF0:USTF0",1748165498069,1.07376884,107140.0,107130.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1748165498867,1.07376884,107140.0,107130.0,0.00654001]
["bitfinex-derivatives","BTCF0:USTF0",1748165499070,1.07376884,107140.0,107130.0,0.00266001]
["bitfinex-derivatives","BTCF0:USTF0",1748165499868,1.07376884,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165500472,0.1866346,107130.0,107120.0,0.05462727]
["bitfinex-derivatives","BTCF0:USTF0",1748165500774,1.34917757,107130.0,107120.0,0.05462727]
["bitfinex-derivatives","BTCF0:USTF0",1748165501877,0.92921757,107130.0,107120.0,0.05662727]
["bitfinex-derivatives","BTCF0:USTF0",1748165502171,1.3857755,107130.0,107120.0,0.08962727]
["bitfinex-derivatives","BTCF0:USTF0",1748165503774,1.3857755,107130.0,107120.0,0.09162727]
["bitfinex-derivatives","BTCF0:USTF0",1748165503962,0.9657755,107130.0,107120.0,0.09162727]
["bitfinex-derivatives","BTCF0:USTF0",1748165504258,1.3857755,107130.0,107120.0,0.09162727]
["bitfinex-derivatives","BTCF0:USTF0",1748165505773,1.3857755,107130.0,107120.0,0.05862727]
["bitfinex-derivatives","BTCF0:USTF0",1748165506476,1.3857755,107130.0,107120.0,0.05874727]
["bitfinex-derivatives","BTCF0:USTF0",1748165507569,0.69462259,107130.0,107120.0,0.05874727]
["bitfinex-derivatives","BTCF0:USTF0",1748165507773,0.69462259,107130.0,107120.0,1.49812727]
["bitfinex-derivatives","BTCF0:USTF0",1748165507774,0.03655793,107130.0,107120.0,1.49812727]
["bitfinex-derivatives","BTCF0:USTF0",1748165507974,0.03655793,107130.0,107120.0,1.85892727]
["bitfinex-derivatives","BTCF0:USTF0",1748165509478,0.00014018,107140.0,107130.0,0.1866346]
["bitfinex-derivatives","BTCF0:USTF0",1748165509786,0.00014018,107140.0,107130.0,0.25951291]
["bitfinex-derivatives","BTCF0:USTF0",1748165510276,0.00014018,107140.0,107130.0,0.35285291]
["bitfinex-derivatives","BTCF0:USTF0",1748165510468,0.00014018,107140.0,107130.0,1.06421155]
["bitfinex-derivatives","BTCF0:USTF0",1748165510977,8e-08,107140.0,107130.0,1.06521155]
["bitfinex-derivatives","BTCF0:USTF0",1748165511375,0.76108821,107180.0,107170.0,0.1865649]
["bitfinex-derivatives","BTCF0:USTF0",1748165511576,0.80772941,107180.0,107170.0,0.1865649]
["bitfinex-derivatives","BTCF0:USTF0",1748165511878,0.80772941,107180.0,107170.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1748165512374,0.3608,107180.0,107170.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1748165512576,0.71864395,107190.0,107180.0,0.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1748165512879,0.71864395,107190.0,107180.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748165513076,0.71864395,107190.0,107180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165513271,0.7414732,107190.0,107180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165513580,1.00813473,107190.0,107180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165513774,1.00813473,107190.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165513775,0.1865476,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165513975,1.0314676,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165514178,1.0314676,107180.0,107170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165514384,0.186565,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165514573,0.611565,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165515467,0.611565,107170.0,107160.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165515974,0.611565,107170.0,107160.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748165516675,1.031485,107170.0,107160.0,0.03586018]
["bitfinex-derivatives","BTCF0:USTF0",1748165516983,1.031485,107170.0,107160.0,0.03986018]
["bitfinex-derivatives","BTCF0:USTF0",1748165517776,1.06823955,107170.0,107160.0,0.03986018]
["bitfinex-derivatives","BTCF0:USTF0",1748165520190,1.09933955,107170.0,107160.0,0.03986018]
["bitfinex-derivatives","BTCF0:USTF0",1748165521382,1.36600108,107170.0,107160.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748165521592,1.36600108,107170.0,107160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165522681,0.1865824,107160.0,107150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165522884,0.6111824,107160.0,107150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165523187,0.6111824,107160.0,107150.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748165523389,0.6111824,107160.0,107150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165523571,0.6111824,107160.0,107150.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748165523769,0.6111824,107160.0,107150.0,0.00412006]
["bitfinex-derivatives","BTCF0:USTF0",1748165523974,0.6111824,107160.0,107150.0,0.00812006]
["bitfinex-derivatives","BTCF0:USTF0",1748165524174,0.64793695,107160.0,107150.0,0.00812006]
["bitfinex-derivatives","BTCF0:USTF0",1748165526472,1.06785695,107160.0,107150.0,0.00812006]
["bitfinex-derivatives","BTCF0:USTF0",1748165526679,1.06885695,107160.0,107150.0,0.00412006]
["bitfinex-derivatives","BTCF0:USTF0",1748165526875,1.06885695,107160.0,107150.0,0.03062006]
["bitfinex-derivatives","BTCF0:USTF0",1748165527366,0.64893695,107160.0,107150.0,0.03062006]
["bitfinex-derivatives","BTCF0:USTF0",1748165527772,0.64893695,107160.0,107150.0,0.03505538]
["bitfinex-derivatives","BTCF0:USTF0",1748165527980,0.61783695,107160.0,107150.0,0.03505538]
["bitfinex-derivatives","BTCF0:USTF0",1748165528173,0.61783695,107160.0,107150.0,0.06665538]
["bitfinex-derivatives","BTCF0:USTF0",1748165528771,0.5483824,107160.0,107150.0,0.06222006]
["bitfinex-derivatives","BTCF0:USTF0",1748165529482,0.5483824,107160.0,107150.0,0.67409976]
["bitfinex-derivatives","BTCF0:USTF0",1748165531480,0.1875824,107160.0,107150.0,1.03489976]
["bitfinex-derivatives","BTCF0:USTF0",1748165531783,0.2194824,107160.0,107150.0,0.84826006]
["bitfinex-derivatives","BTCF0:USTF0",1748165531986,0.2497824,107160.0,107150.0,1.03485976]
["bitfinex-derivatives","BTCF0:USTF0",1748165532379,0.2497824,107160.0,107150.0,0.42290006]
["bitfinex-derivatives","BTCF0:USTF0",1748165532683,0.2497824,107160.0,107150.0,1.03485976]
["bitfinex-derivatives","BTCF0:USTF0",1748165532884,0.2497824,107160.0,107150.0,0.84826006]
["bitfinex-derivatives","BTCF0:USTF0",1748165533181,0.2497824,107160.0,107150.0,0.84814006]
["bitfinex-derivatives","BTCF0:USTF0",1748165533377,0.2823824,107160.0,107150.0,0.42290006]
["bitfinex-derivatives","BTCF0:USTF0",1748165533580,0.2823824,107160.0,107150.0,0.81654006]
["bitfinex-derivatives","BTCF0:USTF0",1748165533783,0.2823824,107160.0,107150.0,0.39142006]
["bitfinex-derivatives","BTCF0:USTF0",1748165533982,0.2823824,107160.0,107150.0,0.81666006]
["bitfinex-derivatives","BTCF0:USTF0",1748165534278,0.2823824,107160.0,107150.0,0.39142006]
["bitfinex-derivatives","BTCF0:USTF0",1748165534485,1.32976393,107160.0,107150.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748165534985,1.37100772,107160.0,107150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165535184,1.37100772,107160.0,107150.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748165535485,0.1865998,107150.0,107140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748165535684,0.6081998,107150.0,107140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748165535887,0.6081998,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165536186,0.64500827,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165536687,0.64500827,107150.0,107140.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1748165537383,0.9116698,107150.0,107140.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1748165537787,0.9116698,107150.0,107140.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1748165538784,0.9116698,107150.0,107140.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748165539085,0.9126698,107150.0,107140.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748165539584,0.9126698,107150.0,107140.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748165541090,1.3326298,107150.0,107140.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1748165541589,0.64600827,107150.0,107140.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1748165541890,0.64600827,107150.0,107140.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748165542083,0.64600827,107150.0,107140.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748165542983,0.61550827,107150.0,107140.0,0.2839372]
["bitfinex-derivatives","BTCF0:USTF0",1748165543185,0.58520827,107150.0,107140.0,0.2839372]
["bitfinex-derivatives","BTCF0:USTF0",1748165544393,0.58520827,107150.0,107140.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748165544586,0.64800827,107150.0,107140.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748165545087,0.64800827,107150.0,107140.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1748165547786,0.64800827,107150.0,107140.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748165547989,0.9146698,107150.0,107140.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748165548378,0.9146698,107150.0,107140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748165548581,0.9146698,107150.0,107140.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748165548777,0.97261951,107150.0,107140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748165549090,0.97261951,107150.0,107140.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748165549297,0.97261951,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165551193,1.05919704,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165551385,1.05919704,107150.0,107140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748165551586,1.05919704,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165551782,1.05919704,107150.0,107140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748165552289,1.05919704,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165552486,1.00124733,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165552882,1.00124733,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165553283,1.1545458,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165554194,1.1545458,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165554795,1.06796827,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165555394,1.42876827,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165555795,1.00880827,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165556695,1.42876827,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165558594,1.00880827,107150.0,107140.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748165561088,1.00880827,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165561699,1.27976699,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165562897,1.33779677,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165564598,0.61619677,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165564798,1.33779677,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165565100,1.75775677,107150.0,107140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748165567994,1.75775677,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165568296,1.75775677,107150.0,107140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748165568800,1.75775677,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165568997,1.78630452,107150.0,107140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1748165570103,0.1866172,107140.0,107130.0,0.02342346]
["bitfinex-derivatives","BTCF0:USTF0",1748165570299,0.91587592,107140.0,107130.0,0.05512346]
["bitfinex-derivatives","BTCF0:USTF0",1748165570602,0.91587592,107140.0,107130.0,0.12991346]
["bitfinex-derivatives","BTCF0:USTF0",1748165571203,1.0108013,107140.0,107130.0,0.13091346]
["bitfinex-derivatives","BTCF0:USTF0",1748165572207,1.0108013,107140.0,107130.0,0.13191346]
["bitfinex-derivatives","BTCF0:USTF0",1748165574800,0.186652,107120.0,107110.0,0.05891337]
["bitfinex-derivatives","BTCF0:USTF0",1748165575104,0.1866695,107110.0,107100.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1748165575306,0.85062822,107110.0,107100.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1748165575698,0.85062822,107110.0,107100.0,0.17686756]
["bitfinex-derivatives","BTCF0:USTF0",1748165575898,0.86470358,107110.0,107100.0,0.17686756]
["bitfinex-derivatives","BTCF0:USTF0",1748165576099,0.86470358,107110.0,107100.0,0.20856756]
["bitfinex-derivatives","BTCF0:USTF0",1748165576602,0.95962896,107110.0,107100.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1748165576904,0.95962896,107110.0,107100.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1748165577304,0.96918207,107110.0,107100.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1748165577506,0.96918207,107110.0,107100.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1748165577700,0.91106516,107110.0,107100.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1748165578100,1.33446516,107110.0,107100.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1748165579807,1.33446516,107110.0,107100.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748165580007,1.33436789,107110.0,107100.0,0.0786055]
["bitfinex-derivatives","BTCF0:USTF0",1748165580503,1.33436789,107110.0,107100.0,0.0784855]
["bitfinex-derivatives","BTCF0:USTF0",1748165580708,1.33436789,107110.0,107100.0,0.0786055]
["bitfinex-derivatives","BTCF0:USTF0",1748165580910,0.1867042,107090.0,107080.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1748165581103,1.18060551,107090.0,107080.0,0.14332734]
["bitfinex-derivatives","BTCF0:USTF0",1748165581401,1.27800551,107090.0,107080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748165581810,1.27800551,107090.0,107080.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748165582112,1.27900551,107090.0,107080.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1748165582404,1.31581398,107090.0,107080.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1748165583207,1.31581398,107090.0,107080.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1748165583407,1.31581398,107090.0,107080.0,0.2579417]
["bitfinex-derivatives","BTCF0:USTF0",1748165583408,0.98045526,107090.0,107080.0,0.2579417]
["bitfinex-derivatives","BTCF0:USTF0",1748165584109,0.94745526,107090.0,107080.0,0.2579417]
["bitfinex-derivatives","BTCF0:USTF0",1748165584294,0.03915106,107090.0,107080.0,1.3822457]
["bitfinex-derivatives","BTCF0:USTF0",1748165584495,0.03915106,107090.0,107080.0,1.48230178]
["bitfinex-derivatives","BTCF0:USTF0",1748165584703,0.03915106,107090.0,107080.0,1.4867371]
["bitfinex-derivatives","BTCF0:USTF0",1748165584906,0.18904689,107090.0,107080.0,1.4867371]
["bitfinex-derivatives","BTCF0:USTF0",1748165585610,0.00234259,107090.0,107080.0,1.4867371]
["bitfinex-derivatives","BTCF0:USTF0",1748165585911,0.18904689,107090.0,107080.0,1.4867371]
["bitfinex-derivatives","BTCF0:USTF0",1748165587112,0.18904689,107090.0,107080.0,1.81088102]
["bitfinex-derivatives","BTCF0:USTF0",1748165588008,0.00234259,107090.0,107080.0,1.91116311]
["bitfinex-derivatives","BTCF0:USTF0",1748165588212,0.00234259,107090.0,107080.0,2.17805011]
["bitfinex-derivatives","BTCF0:USTF0",1748165588404,0.36094018,107100.0,107090.0,0.1867042]
["bitfinex-derivatives","BTCF0:USTF0",1748165588600,0.36069043,107100.0,107090.0,0.2821037]
["bitfinex-derivatives","BTCF0:USTF0",1748165588905,0.5941119,107130.0,107120.0,0.186652]
["bitfinex-derivatives","BTCF0:USTF0",1748165589111,0.59373899,107130.0,107120.0,0.61184757]
["bitfinex-derivatives","BTCF0:USTF0",1748165589310,0.59373899,107130.0,107120.0,0.70674757]
["bitfinex-derivatives","BTCF0:USTF0",1748165589510,0.26483899,107130.0,107120.0,0.70674757]
["bitfinex-derivatives","BTCF0:USTF0",1748165590305,0.26483899,107130.0,107120.0,0.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1748165590306,0.62563899,107130.0,107120.0,0.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1748165590614,0.65913899,107130.0,107120.0,0.06299557]
["bitfinex-derivatives","BTCF0:USTF0",1748165590910,0.65913899,107130.0,107120.0,0.24976757]
["bitfinex-derivatives","BTCF0:USTF0",1748165590911,0.64182566,107130.0,107120.0,0.24976757]
["bitfinex-derivatives","BTCF0:USTF0",1748165591213,0.59773899,107130.0,107120.0,0.24976757]
["bitfinex-derivatives","BTCF0:USTF0",1748165592313,0.59573899,107130.0,107120.0,0.25076757]
["bitfinex-derivatives","BTCF0:USTF0",1748165592614,0.59373899,107130.0,107120.0,0.25076757]
["bitfinex-derivatives","BTCF0:USTF0",1748165593208,0.59373899,107130.0,107120.0,0.67084757]
["bitfinex-derivatives","BTCF0:USTF0",1748165593407,0.59373899,107130.0,107120.0,0.67184757]
["bitfinex-derivatives","BTCF0:USTF0",1748165594117,0.62423899,107130.0,107120.0,0.67184757]
["bitfinex-derivatives","BTCF0:USTF0",1748165594717,0.62423899,107130.0,107120.0,0.67084757]
["bitfinex-derivatives","BTCF0:USTF0",1748165594911,0.62423899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165598020,0.59373899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165598617,0.23293899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165598815,0.23293899,107130.0,107120.0,0.78014522]
["bitfinex-derivatives","BTCF0:USTF0",1748165599413,0.59373899,107130.0,107120.0,0.78014522]
["bitfinex-derivatives","BTCF0:USTF0",1748165599608,0.59373899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165599821,0.62673899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165600714,0.26593899,107130.0,107120.0,0.68679722]
["bitfinex-derivatives","BTCF0:USTF0",1748165600916,0.26593899,107130.0,107120.0,0.69123254]
["bitfinex-derivatives","BTCF0:USTF0",1748165601617,0.62673899,107130.0,107120.0,0.49467089]
["bitfinex-derivatives","BTCF0:USTF0",1748165601814,0.65913899,107130.0,107120.0,0.91455089]
["bitfinex-derivatives","BTCF0:USTF0",1748165602013,0.69023899,107130.0,107120.0,1.09676757]
["bitfinex-derivatives","BTCF0:USTF0",1748165602220,0.69947931,107130.0,107120.0,1.09676757]
["bitfinex-derivatives","BTCF0:USTF0",1748165602616,0.69947931,107130.0,107120.0,1.09688757]
["bitfinex-derivatives","BTCF0:USTF0",1748165602817,0.69023899,107130.0,107120.0,1.09688757]
["bitfinex-derivatives","BTCF0:USTF0",1748165603115,0.69023899,107130.0,107120.0,1.10132289]
["bitfinex-derivatives","BTCF0:USTF0",1748165603316,0.69023899,107130.0,107120.0,1.10128289]
["bitfinex-derivatives","BTCF0:USTF0",1748165604631,0.62673899,107130.0,107120.0,1.10128289]
["bitfinex-derivatives","BTCF0:USTF0",1748165604921,0.26593899,107130.0,107120.0,0.25720289]
["bitfinex-derivatives","BTCF0:USTF0",1748165605124,0.62673899,107130.0,107120.0,1.10128289]
["bitfinex-derivatives","BTCF0:USTF0",1748165608828,0.65693899,107130.0,107120.0,1.11534949]
["bitfinex-derivatives","BTCF0:USTF0",1748165609217,0.68943899,107130.0,107120.0,1.11534949]
["bitfinex-derivatives","BTCF0:USTF0",1748165615029,0.72674643,107130.0,107120.0,1.11534949]
["bitfinex-derivatives","BTCF0:USTF0",1748165616322,0.66404643,107130.0,107120.0,1.11534949]
["bitfinex-derivatives","BTCF0:USTF0",1748165616727,0.66404643,107130.0,107120.0,1.17291576]
["bitfinex-derivatives","BTCF0:USTF0",1748165617131,0.64888208,107130.0,107120.0,1.17291576]
["bitfinex-derivatives","BTCF0:USTF0",1748165618134,0.61157464,107130.0,107120.0,1.11534949]
["bitfinex-derivatives","BTCF0:USTF0",1748165618333,0.61157464,107130.0,107120.0,1.19209705]
["bitfinex-derivatives","BTCF0:USTF0",1748165618725,0.64227464,107130.0,107120.0,1.19209705]
["bitfinex-derivatives","BTCF0:USTF0",1748165620935,0.67966663,107130.0,107120.0,1.24995758]
["bitfinex-derivatives","BTCF0:USTF0",1748165621533,0.67966663,107130.0,107120.0,1.25020733]
["bitfinex-derivatives","BTCF0:USTF0",1748165621837,0.31886663,107130.0,107120.0,1.25020733]
["bitfinex-derivatives","BTCF0:USTF0",1748165622031,0.67966663,107130.0,107120.0,1.17345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165627038,0.31886663,107130.0,107120.0,1.17345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165627232,0.67966663,107130.0,107120.0,1.17345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165628438,0.67632843,107130.0,107120.0,1.17345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165630745,0.67632843,107130.0,107120.0,0.75345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165630936,1.03712843,107130.0,107120.0,0.75345977]
["bitfinex-derivatives","BTCF0:USTF0",1748165631269,1.03712843,107130.0,107120.0,1.17341977]
["bitfinex-derivatives","BTCF0:USTF0",1748165632335,1.03712843,107130.0,107120.0,1.17285977]
["bitfinex-derivatives","BTCF0:USTF0",1748165633742,1.03712843,107130.0,107120.0,1.15879317]
["bitfinex-derivatives","BTCF0:USTF0",1748165633944,1.03712843,107130.0,107120.0,1.15779317]
["bitfinex-derivatives","BTCF0:USTF0",1748165634543,1.03712843,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165638445,0.31552843,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165638753,1.03712843,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165641553,0.67632843,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165646151,0.25702659,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165646561,0.28992659,107130.0,107120.0,1.15579317]
["bitfinex-derivatives","BTCF0:USTF0",1748165647858,0.25702659,107130.0,107120.0,1.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1748165649751,0.25702659,107130.0,107120.0,0.74955055]
["bitfinex-derivatives","BTCF0:USTF0",1748165649950,0.25702659,107130.0,107120.0,1.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1748165652457,0.07039199,107130.0,107120.0,1.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1748165652657,0.25702659,107130.0,107120.0,1.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1748165654069,0.25702659,107130.0,107120.0,0.32603055]
["bitfinex-derivatives","BTCF0:USTF0",1748165654382,0.28992659,107130.0,107120.0,1.16891055]
["bitfinex-derivatives","BTCF0:USTF0",1748165657377,0.28992659,107130.0,107120.0,1.24359055]
["bitfinex-derivatives","BTCF0:USTF0",1748165657969,0.92168238,107130.0,107120.0,0.38699317]
["bitfinex-derivatives","BTCF0:USTF0",1748165658170,0.92168238,107130.0,107120.0,0.56126117]
["bitfinex-derivatives","BTCF0:USTF0",1748165658363,0.92168238,107130.0,107120.0,0.13834117]
["bitfinex-derivatives","BTCF0:USTF0",1748165658759,0.92168238,107130.0,107120.0,0.32499307]
["bitfinex-derivatives","BTCF0:USTF0",1748165658968,1.34164238,107130.0,107120.0,0.32487307]
["bitfinex-derivatives","BTCF0:USTF0",1748165659165,1.34164238,107130.0,107120.0,0.32499307]
["bitfinex-derivatives","BTCF0:USTF0",1748165659567,1.39975929,107130.0,107120.0,0.26701254]
["bitfinex-derivatives","BTCF0:USTF0",1748165659761,1.39975929,107130.0,107120.0,0.26713254]
["bitfinex-derivatives","BTCF0:USTF0",1748165660175,1.39975929,107130.0,107120.0,0.08048064]
["bitfinex-derivatives","BTCF0:USTF0",1748165660464,1.39975929,107130.0,107120.0,0.08036064]
["bitfinex-derivatives","BTCF0:USTF0",1748165660665,1.74310729,107130.0,107120.0,0.08048064]
["bitfinex-derivatives","BTCF0:USTF0",1748165660868,1.74310729,107130.0,107120.0,0.08036064]
["bitfinex-derivatives","BTCF0:USTF0",1748165661057,1.74310729,107130.0,107120.0,0.08048064]
["bitfinex-derivatives","BTCF0:USTF0",1748165661254,1.49310729,107130.0,107120.0,0.08048064]
["bitfinex-derivatives","BTCF0:USTF0",1748165661458,1.63751833,107130.0,107120.0,0.08048064]
["bitfinex-derivatives","BTCF0:USTF0",1748165661758,1.63751833,107130.0,107120.0,0.08661064]
["bitfinex-derivatives","BTCF0:USTF0",1748165662169,1.63751833,107130.0,107120.0,0.05980974]
["bitfinex-derivatives","BTCF0:USTF0",1748165662369,0.186652,107120.0,107110.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165662564,0.91310779,107120.0,107110.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165663163,1.25646379,107120.0,107110.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165663466,0.985508,107120.0,107110.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165663671,1.25646379,107120.0,107110.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165663874,1.38118334,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165664373,1.13118334,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165664672,1.55414334,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165667272,1.97309156,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165670077,1.60589977,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165670280,1.87685556,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165670579,1.789528,107120.0,107110.0,0.06686018]
["bitfinex-derivatives","BTCF0:USTF0",1748165671377,1.789528,107120.0,107110.0,0.03606018]
["bitfinex-derivatives","BTCF0:USTF0",1748165671975,1.789528,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748165676270,1.789528,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165677578,1.067928,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165677880,1.789528,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165679484,1.03419221,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165679676,1.45427221,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165679980,1.45427221,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165680479,1.00379221,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165680874,0.94564399,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165682780,0.94564399,107120.0,107110.0,0.70974958]
["bitfinex-derivatives","BTCF0:USTF0",1748165688083,0.58484399,107120.0,107110.0,0.70974958]
["bitfinex-derivatives","BTCF0:USTF0",1748165691184,0.61654399,107120.0,107110.0,0.70974958]
["bitfinex-derivatives","BTCF0:USTF0",1748165691380,0.61654399,107120.0,107110.0,0.70970958]
["bitfinex-derivatives","BTCF0:USTF0",1748165691982,0.88749978,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165692185,0.91470779,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165692383,0.91470779,107120.0,107110.0,0.28730958]
["bitfinex-derivatives","BTCF0:USTF0",1748165692585,0.91470779,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165693186,0.643752,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165694388,0.68107375,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165696392,0.32027375,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165696689,0.68107375,107120.0,107110.0,0.28742958]
["bitfinex-derivatives","BTCF0:USTF0",1748165697579,0.68107375,107120.0,107110.0,0.10076018]
["bitfinex-derivatives","BTCF0:USTF0",1748165697783,0.68107375,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165697784,0.95202954,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165697989,0.95202954,107120.0,107110.0,0.06784018]
["bitfinex-derivatives","BTCF0:USTF0",1748165698188,0.95202954,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165698387,1.10111375,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165698596,1.10111375,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165698894,1.10111375,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165700691,0.61647375,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165701299,0.64677375,107120.0,107110.0,0.06796018]
["bitfinex-derivatives","BTCF0:USTF0",1748165702090,0.64677375,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165702398,0.64677375,107120.0,107110.0,0.25450958]
["bitfinex-derivatives","BTCF0:USTF0",1748165702595,0.64677375,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165702988,0.61647375,107120.0,107110.0,0.25462958]
["bitfinex-derivatives","BTCF0:USTF0",1748165703299,0.61647375,107120.0,107110.0,0.67630968]
["bitfinex-derivatives","BTCF0:USTF0",1748165703510,0.64717375,107120.0,107110.0,0.67630968]
["bitfinex-derivatives","BTCF0:USTF0",1748165706902,0.61647375,107120.0,107110.0,0.67630968]
["bitfinex-derivatives","BTCF0:USTF0",1748165707900,0.64867375,107120.0,107110.0,0.67630968]
["bitfinex-derivatives","BTCF0:USTF0",1748165710710,0.91962954,107120.0,107110.0,0.67630968]
["bitfinex-derivatives","BTCF0:USTF0",1748165710899,0.91962954,107120.0,107110.0,0.73417021]
["bitfinex-derivatives","BTCF0:USTF0",1748165714708,0.91962954,107120.0,107110.0,0.06112071]
["bitfinex-derivatives","BTCF0:USTF0",1748165714914,0.91962954,107120.0,107110.0,0.06100071]
["bitfinex-derivatives","BTCF0:USTF0",1748165715213,0.91962954,107120.0,107110.0,0.06112071]
["bitfinex-derivatives","BTCF0:USTF0",1748165715403,0.91962954,107120.0,107110.0,0.06100071]
["bitfinex-derivatives","BTCF0:USTF0",1748165715603,0.91962954,107120.0,107110.0,0.06112071]
["bitfinex-derivatives","BTCF0:USTF0",1748165715802,0.1866868,107100.0,107090.0,0.49842756]
["bitfinex-derivatives","BTCF0:USTF0",1748165716009,1.60002841,107100.0,107090.0,0.07637465]
["bitfinex-derivatives","BTCF0:USTF0",1748165716207,1.66212841,107100.0,107090.0,0.07637465]
["bitfinex-derivatives","BTCF0:USTF0",1748165716506,1.66212841,107100.0,107090.0,0.07649465]
["bitfinex-derivatives","BTCF0:USTF0",1748165716703,1.69945016,107100.0,107090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165717301,0.1867043,107090.0,107080.0,0.12044775]
["bitfinex-derivatives","BTCF0:USTF0",1748165717512,0.9132325,107090.0,107080.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1748165718013,0.95055425,107090.0,107080.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1748165718216,0.67959846,107090.0,107080.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1748165718413,0.95055425,107090.0,107080.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1748165718922,0.96455126,107090.0,107080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165719124,0.96455126,107090.0,107080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748165719325,0.96455126,107090.0,107080.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1748165719509,0.95055425,107090.0,107080.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1748165719716,1.00870247,107090.0,107080.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1748165720025,1.02245028,107090.0,107080.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1748165720427,1.02345028,107090.0,107080.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1748165720927,1.11077784,107090.0,107080.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1748165721423,1.11994775,107090.0,107080.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1748165722428,1.03162019,107090.0,107080.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748165722725,1.03162019,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165723115,0.97347197,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165723829,0.70251618,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165724023,0.97347197,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165724227,0.70251618,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165724420,0.97347197,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165727027,0.70251618,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165727224,0.97347197,107090.0,107080.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748165728823,0.1867388,107070.0,107060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748165729030,1.17991725,107070.0,107060.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748165729327,1.27501725,107070.0,107060.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748165729528,1.27501725,107070.0,107060.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1748165730026,1.27601725,107070.0,107060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748165730214,1.26691204,107070.0,107060.0,0.02121215]
["bitfinex-derivatives","BTCF0:USTF0",1748165730414,1.26691204,107070.0,107060.0,0.02109215]
["bitfinex-derivatives","BTCF0:USTF0",1748165730618,1.26691204,107070.0,107060.0,0.02121215]
["bitfinex-derivatives","BTCF0:USTF0",1748165730819,1.26691204,107070.0,107060.0,0.02109215]
["bitfinex-derivatives","BTCF0:USTF0",1748165731124,1.30464908,107070.0,107060.0,0.02121215]
["bitfinex-derivatives","BTCF0:USTF0",1748165731628,1.30464908,107070.0,107060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748165732329,1.30464908,107070.0,107060.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1748165734231,1.30464908,107070.0,107060.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748165735029,1.30464908,107070.0,107060.0,0.02120081]
["bitfinex-derivatives","BTCF0:USTF0",1748165736215,1.30464908,107070.0,107060.0,0.05290081]
["bitfinex-derivatives","BTCF0:USTF0",1748165736620,1.30464908,107070.0,107060.0,0.08620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165738428,1.30464908,107070.0,107060.0,0.02120081]
["bitfinex-derivatives","BTCF0:USTF0",1748165738822,1.30464908,107070.0,107060.0,0.02108081]
["bitfinex-derivatives","BTCF0:USTF0",1748165739022,1.30464908,107070.0,107060.0,0.02120081]
["bitfinex-derivatives","BTCF0:USTF0",1748165740028,1.30464908,107070.0,107060.0,0.02108081]
["bitfinex-derivatives","BTCF0:USTF0",1748165740735,1.30464908,107070.0,107060.0,0.02120081]
["bitfinex-derivatives","BTCF0:USTF0",1748165742035,1.30464908,107070.0,107060.0,0.05150081]
["bitfinex-derivatives","BTCF0:USTF0",1748165742331,1.30364908,107070.0,107060.0,0.04650081]
["bitfinex-derivatives","BTCF0:USTF0",1748165742532,1.30364908,107070.0,107060.0,0.07940081]
["bitfinex-derivatives","BTCF0:USTF0",1748165742731,1.3617973,107070.0,107060.0,0.07940081]
["bitfinex-derivatives","BTCF0:USTF0",1748165743130,1.3617973,107070.0,107060.0,0.01620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165743333,1.3617973,107070.0,107060.0,0.01608081]
["bitfinex-derivatives","BTCF0:USTF0",1748165743635,1.3617973,107070.0,107060.0,0.01620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165744631,1.09084151,107070.0,107060.0,0.01620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165744837,1.39097664,107070.0,107060.0,0.01620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165745840,1.38187019,107070.0,107060.0,0.01620081]
["bitfinex-derivatives","BTCF0:USTF0",1748165746638,1.38187019,107070.0,107060.0,0.01320081]
["bitfinex-derivatives","BTCF0:USTF0",1748165746833,1.38287019,107070.0,107060.0,0.01320081]
["bitfinex-derivatives","BTCF0:USTF0",1748165748441,1.38287019,107070.0,107060.0,0.04450081]
["bitfinex-derivatives","BTCF0:USTF0",1748165748944,1.3832431,107070.0,107060.0,0.04450081]
["bitfinex-derivatives","BTCF0:USTF0",1748165749332,1.23321554,107070.0,107060.0,0.07510081]
["bitfinex-derivatives","BTCF0:USTF0",1748165749538,0.87241554,107070.0,107060.0,0.07510081]
["bitfinex-derivatives","BTCF0:USTF0",1748165749744,0.90311554,107070.0,107060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748165749938,0.90311554,107070.0,107060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748165750137,0.90311554,107070.0,107060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748165750437,0.90336529,107070.0,107060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748165750638,0.96158094,107070.0,107060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748165751340,0.96158094,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165751741,1.38294094,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165751944,0.96158094,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165752143,1.89055789,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165752339,1.04891789,107070.0,107060.0,0.07504279]
["bitfinex-derivatives","BTCF0:USTF0",1748165752538,1.89055789,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165753446,1.86095571,107070.0,107060.0,0.07516279]
["bitfinex-derivatives","BTCF0:USTF0",1748165753851,1.86095571,107070.0,107060.0,0.01326279]
["bitfinex-derivatives","BTCF0:USTF0",1748165754145,1.69242857,107070.0,107050.0,0.00140121]
["bitfinex-derivatives","BTCF0:USTF0",1748165754349,0.18679,107040.0,107030.0,0.07513555]
["bitfinex-derivatives","BTCF0:USTF0",1748165754646,0.186807,107030.0,107020.0,0.07672487]
["bitfinex-derivatives","BTCF0:USTF0",1748165754835,0.91550861,107030.0,107020.0,0.10825196]
["bitfinex-derivatives","BTCF0:USTF0",1748165755142,0.1868594,107000.0,106990.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1748165755346,2.02153493,107000.0,106990.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1748165755538,2.07886157,107000.0,106990.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1748165755739,2.07948423,107000.0,106990.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1748165755935,0.96684844,107000.0,106990.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1748165756134,1.26498423,107000.0,106990.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1748165756344,1.26498423,107000.0,106990.0,0.02907076]
["bitfinex-derivatives","BTCF0:USTF0",1748165756543,0.1868936,106980.0,106970.0,0.16634278]
["bitfinex-derivatives","BTCF0:USTF0",1748165756743,0.1868936,106980.0,106970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165756744,0.54868917,106980.0,106970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165756940,0.58053499,106980.0,106970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165757139,0.58060182,106980.0,106970.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748165757437,0.58060182,106980.0,106970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748165757638,0.86967159,106980.0,106970.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1748165757838,1.29003159,106980.0,106970.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1748165758439,1.32776863,106980.0,106970.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748165758635,1.3287018,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165758845,1.6905018,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165759147,1.41954601,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748165759645,0.1869116,106970.0,106960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748165759950,0.61352425,106970.0,106960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748165760251,0.1869291,106960.0,106950.0,0.03400252]
["bitfinex-derivatives","BTCF0:USTF0",1748165760443,0.88103071,106960.0,106950.0,0.03400252]
["bitfinex-derivatives","BTCF0:USTF0",1748165760752,0.186964,106940.0,106930.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748165760949,0.54813691,106940.0,106930.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748165761145,0.81946561,106940.0,106930.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748165761448,0.8201551,106940.0,106930.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748165761649,0.8513551,106940.0,106930.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748165761854,0.8513551,106940.0,106930.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1748165762044,0.86532536,106940.0,106930.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1748165762240,0.47332536,106940.0,106930.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1748165762552,0.47432536,106940.0,106930.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1748165762847,0.1869815,106930.0,106920.0,0.0014028]
["bitfinex-derivatives","BTCF0:USTF0",1748165763153,0.1869815,106930.0,106880.0,0.38848426]
["bitfinex-derivatives","BTCF0:USTF0",1748165763154,0.1870515,106890.0,106880.0,0.02908762]
["bitfinex-derivatives","BTCF0:USTF0",1748165763346,0.1870515,106890.0,106880.0,0.02886892]
["bitfinex-derivatives","BTCF0:USTF0",1748165763347,0.5478515,106890.0,106880.0,0.02886892]
["bitfinex-derivatives","BTCF0:USTF0",1748165763550,0.54847416,106890.0,106880.0,0.82431044]
["bitfinex-derivatives","BTCF0:USTF0",1748165763748,0.18841998,106890.0,106880.0,1.21691044]
["bitfinex-derivatives","BTCF0:USTF0",1748165764054,0.54932223,106890.0,106880.0,0.85611044]
["bitfinex-derivatives","BTCF0:USTF0",1748165764250,0.18852223,106890.0,106880.0,0.85611044]
["bitfinex-derivatives","BTCF0:USTF0",1748165764954,0.18852223,106890.0,106880.0,0.43491044]
["bitfinex-derivatives","BTCF0:USTF0",1748165765153,0.54932223,106890.0,106880.0,0.60611044]
["bitfinex-derivatives","BTCF0:USTF0",1748165765740,0.54932223,106890.0,106880.0,0.63801044]
["bitfinex-derivatives","BTCF0:USTF0",1748165765944,0.55432223,106890.0,106880.0,0.63801044]
["bitfinex-derivatives","BTCF0:USTF0",1748165766551,0.55532223,106890.0,106880.0,0.12425044]
["bitfinex-derivatives","BTCF0:USTF0",1748165766750,0.1870865,106870.0,106860.0,0.451804]
["bitfinex-derivatives","BTCF0:USTF0",1748165766955,0.1870865,106870.0,106860.0,0.49009443]
["bitfinex-derivatives","BTCF0:USTF0",1748165766956,0.53938976,106870.0,106860.0,0.49009443]
["bitfinex-derivatives","BTCF0:USTF0",1748165767155,0.57343558,106870.0,106860.0,0.06893443]
["bitfinex-derivatives","BTCF0:USTF0",1748165767448,0.00148235,106870.0,106860.0,0.03212081]
["bitfinex-derivatives","BTCF0:USTF0",1748165767653,0.45447818,106880.0,106860.0,0.14979161]
["bitfinex-derivatives","BTCF0:USTF0",1748165767654,0.63088405,106880.0,106860.0,0.14979161]
["bitfinex-derivatives","BTCF0:USTF0",1748165767848,0.63088405,106880.0,106870.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1748165767849,0.63087015,106880.0,106870.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1748165768048,0.1866014,106870.0,106860.0,0.03224081]
["bitfinex-derivatives","BTCF0:USTF0",1748165768356,0.5484014,106870.0,106860.0,0.43589443]
["bitfinex-derivatives","BTCF0:USTF0",1748165768552,0.54844664,106870.0,106860.0,0.64062481]
["bitfinex-derivatives","BTCF0:USTF0",1748165769059,0.54744664,106870.0,106860.0,0.64074481]
["bitfinex-derivatives","BTCF0:USTF0",1748165769244,0.54744664,106870.0,106860.0,0.45364081]
["bitfinex-derivatives","BTCF0:USTF0",1748165769445,0.54944664,106870.0,106860.0,0.64062481]
["bitfinex-derivatives","BTCF0:USTF0",1748165769652,0.54944664,106870.0,106860.0,0.64074481]
["bitfinex-derivatives","BTCF0:USTF0",1748165769846,0.36384524,106870.0,106860.0,0.67174481]
["bitfinex-derivatives","BTCF0:USTF0",1748165770048,0.00304524,106870.0,106860.0,1.47762674]
["bitfinex-derivatives","BTCF0:USTF0",1748165770353,0.00104524,106870.0,106860.0,1.47762674]
["bitfinex-derivatives","BTCF0:USTF0",1748165770655,0.005,106870.0,106860.0,1.61794694]
["bitfinex-derivatives","BTCF0:USTF0",1748165770948,0.27571985,106880.0,106870.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1748165771156,0.27571985,106880.0,106870.0,0.2180863]
["bitfinex-derivatives","BTCF0:USTF0",1748165771352,0.27571985,106880.0,106870.0,0.3096543]
["bitfinex-derivatives","BTCF0:USTF0",1748165771558,0.63651985,106880.0,106870.0,0.33739729]
["bitfinex-derivatives","BTCF0:USTF0",1748165772055,0.2916681,106880.0,106870.0,0.33739729]
["bitfinex-derivatives","BTCF0:USTF0",1748165772449,0.6524681,106880.0,106870.0,0.33739729]
["bitfinex-derivatives","BTCF0:USTF0",1748165772651,0.6524681,106880.0,106870.0,0.48018299]
["bitfinex-derivatives","BTCF0:USTF0",1748165772951,0.7151681,106880.0,106870.0,0.48018299]
["bitfinex-derivatives","BTCF0:USTF0",1748165773250,0.7151681,106880.0,106870.0,0.48030299]
["bitfinex-derivatives","BTCF0:USTF0",1748165773651,0.7161681,106880.0,106870.0,0.66838939]
["bitfinex-derivatives","BTCF0:USTF0",1748165775051,0.7161681,106880.0,106870.0,0.66842939]
["bitfinex-derivatives","BTCF0:USTF0",1748165775457,0.6839681,106880.0,106870.0,0.66842939]
["bitfinex-derivatives","BTCF0:USTF0",1748165775949,0.5508689,106880.0,106870.0,0.76199739]
["bitfinex-derivatives","BTCF0:USTF0",1748165776754,0.5508689,106880.0,106870.0,0.15343099]
["bitfinex-derivatives","BTCF0:USTF0",1748165776943,0.5820689,106880.0,106870.0,0.48122299]
["bitfinex-derivatives","BTCF0:USTF0",1748165777146,0.5820689,106880.0,106870.0,0.05986299]
["bitfinex-derivatives","BTCF0:USTF0",1748165777147,0.60030999,106880.0,106870.0,0.05986299]
["bitfinex-derivatives","BTCF0:USTF0",1748165777349,0.59119052,106880.0,106870.0,0.43709443]
["bitfinex-derivatives","BTCF0:USTF0",1748165777554,0.59119052,106880.0,106870.0,0.02886299]
["bitfinex-derivatives","BTCF0:USTF0",1748165777760,0.59119052,106880.0,106870.0,0.21594919]
["bitfinex-derivatives","BTCF0:USTF0",1748165777954,0.59119052,106880.0,106870.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1748165778854,0.60543409,106880.0,106870.0,0.05956299]
["bitfinex-derivatives","BTCF0:USTF0",1748165779159,0.60543409,106880.0,106870.0,0.45038299]
["bitfinex-derivatives","BTCF0:USTF0",1748165779361,0.60543409,106880.0,106870.0,0.02874299]
["bitfinex-derivatives","BTCF0:USTF0",1748165779558,0.60543409,106880.0,106870.0,0.01561443]
["bitfinex-derivatives","BTCF0:USTF0",1748165780257,0.60543409,106880.0,106870.0,0.02886299]
["bitfinex-derivatives","BTCF0:USTF0",1748165781463,0.60543409,106880.0,106870.0,0.02346299]
["bitfinex-derivatives","BTCF0:USTF0",1748165782269,0.605807,106880.0,106870.0,0.02346299]
["bitfinex-derivatives","BTCF0:USTF0",1748165782861,0.613807,106880.0,106870.0,0.00921443]
["bitfinex-derivatives","BTCF0:USTF0",1748165783061,0.613807,106880.0,106870.0,0.00933443]
["bitfinex-derivatives","BTCF0:USTF0",1748165783460,0.62205675,106880.0,106870.0,0.01033443]
["bitfinex-derivatives","BTCF0:USTF0",1748165783659,0.62705675,106880.0,106870.0,0.01033443]
["bitfinex-derivatives","BTCF0:USTF0",1748165783960,0.62705675,106880.0,106870.0,0.02346299]
["bitfinex-derivatives","BTCF0:USTF0",1748165784157,0.61605675,106880.0,106870.0,0.02346299]
["bitfinex-derivatives","BTCF0:USTF0",1748165784761,0.61505675,106880.0,106870.0,0.02346299]
["bitfinex-derivatives","BTCF0:USTF0",1748165785162,1.4609693,106880.0,106850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165785367,1.17655695,106860.0,106850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165785664,1.60207681,106860.0,106850.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748165785848,1.63377681,106860.0,106850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165786053,1.63377681,106860.0,106850.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748165786368,0.1872656,106770.0,106760.0,1.11638065]
["bitfinex-derivatives","BTCF0:USTF0",1748165786555,0.9088656,106770.0,106760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748165786862,0.1872962,106750.0,106740.0,0.12584999]
["bitfinex-derivatives","BTCF0:USTF0",1748165787062,0.1873138,106740.0,106730.0,0.35323698]
["bitfinex-derivatives","BTCF0:USTF0",1748165787262,0.53297817,106740.0,106730.0,0.35323698]
["bitfinex-derivatives","BTCF0:USTF0",1748165787450,0.52384781,106740.0,106730.0,0.41460117]
["bitfinex-derivatives","BTCF0:USTF0",1748165787759,0.52422072,106740.0,106730.0,0.35323698]
["bitfinex-derivatives","BTCF0:USTF0",1748165787951,0.52422072,106740.0,106730.0,0.37138921]
["bitfinex-derivatives","BTCF0:USTF0",1748165788155,0.52422072,106740.0,106730.0,0.4328734]
["bitfinex-derivatives","BTCF0:USTF0",1748165788367,1.03446072,106740.0,106730.0,0.37150921]
["bitfinex-derivatives","BTCF0:USTF0",1748165788554,1.03446072,106740.0,106710.0,0.06466317]
["bitfinex-derivatives","BTCF0:USTF0",1748165788555,0.1873489,106720.0,106710.0,0.06466317]
["bitfinex-derivatives","BTCF0:USTF0",1748165788858,0.909016,106720.0,106710.0,0.25202957]
["bitfinex-derivatives","BTCF0:USTF0",1748165789065,0.7216672,106720.0,106710.0,0.41600122]
["bitfinex-derivatives","BTCF0:USTF0",1748165789263,0.00014018,106730.0,106720.0,0.1873488]
["bitfinex-derivatives","BTCF0:USTF0",1748165789451,0.14487639,106730.0,106710.0,0.10613234]
["bitfinex-derivatives","BTCF0:USTF0",1748165789762,0.14487639,106730.0,106710.0,0.28679805]
["bitfinex-derivatives","BTCF0:USTF0",1748165789763,0.58042171,106720.0,106710.0,0.28679805]
["bitfinex-derivatives","BTCF0:USTF0",1748165790063,0.18772171,106720.0,106710.0,1.63273165]
["bitfinex-derivatives","BTCF0:USTF0",1748165790364,0.14487639,106730.0,106720.0,0.1873489]
["bitfinex-derivatives","BTCF0:USTF0",1748165790562,0.09597639,106730.0,106720.0,1.5314889]
["bitfinex-derivatives","BTCF0:USTF0",1748165790753,0.09597639,106730.0,106720.0,3.47875388]
["bitfinex-derivatives","BTCF0:USTF0",1748165790949,0.09597639,106730.0,106720.0,3.54450739]
["bitfinex-derivatives","BTCF0:USTF0",1748165791265,0.04507639,106730.0,106720.0,3.54350739]
["bitfinex-derivatives","BTCF0:USTF0",1748165791461,0.00051309,106740.0,106720.0,3.49866299]
["bitfinex-derivatives","BTCF0:USTF0",1748165791768,0.54862649,106740.0,106730.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1748165792062,0.54862649,106740.0,106730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748165792252,0.61322649,106740.0,106730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748165792453,0.61322649,106740.0,106730.0,0.09356419]
["bitfinex-derivatives","BTCF0:USTF0",1748165792661,0.61322649,106740.0,106730.0,0.09368419]
["bitfinex-derivatives","BTCF0:USTF0",1748165792862,0.66457114,106740.0,106730.0,0.09368419]
["bitfinex-derivatives","BTCF0:USTF0",1748165793063,0.66457114,106740.0,106730.0,0.06148419]
["bitfinex-derivatives","BTCF0:USTF0",1748165793264,0.66557114,106740.0,106730.0,0.06148419]
["bitfinex-derivatives","BTCF0:USTF0",1748165793465,0.66557114,106740.0,106730.0,0.06164898]
["bitfinex-derivatives","BTCF0:USTF0",1748165793763,0.66557114,106740.0,106730.0,0.06176898]
["bitfinex-derivatives","BTCF0:USTF0",1748165793962,0.1873661,106710.0,106700.0,0.10640563]
["bitfinex-derivatives","BTCF0:USTF0",1748165794162,0.5481661,106710.0,106700.0,0.10640563]
["bitfinex-derivatives","BTCF0:USTF0",1748165794464,0.5481661,106710.0,106700.0,0.10652563]
["bitfinex-derivatives","BTCF0:USTF0",1748165794465,0.5796661,106710.0,106700.0,0.10652563]
["bitfinex-derivatives","BTCF0:USTF0",1748165794657,0.5796661,106710.0,106700.0,0.14979605]
["bitfinex-derivatives","BTCF0:USTF0",1748165794858,0.1873661,106710.0,106700.0,0.14979605]
["bitfinex-derivatives","BTCF0:USTF0",1748165795258,0.59951075,106710.0,106700.0,0.11969605]
["bitfinex-derivatives","BTCF0:USTF0",1748165795462,0.66341075,106710.0,106700.0,0.11957605]
["bitfinex-derivatives","BTCF0:USTF0",1748165795665,0.66341075,106710.0,106700.0,0.11969605]
["bitfinex-derivatives","BTCF0:USTF0",1748165795856,0.66441075,106710.0,106700.0,0.11957605]
["bitfinex-derivatives","BTCF0:USTF0",1748165796165,0.2810874,106700.0,106680.0,1.1596587]
["bitfinex-derivatives","BTCF0:USTF0",1748165796354,0.6418874,106700.0,106680.0,1.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1748165796550,0.05334465,106710.0,106690.0,0.36299579]
["bitfinex-derivatives","BTCF0:USTF0",1748165796754,0.001,106710.0,106700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165796960,0.002,106710.0,106700.0,0.1875036]
["bitfinex-derivatives","BTCF0:USTF0",1748165797166,0.55026949,106710.0,106700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165797461,0.1873836,106700.0,106690.0,0.9736457]
["bitfinex-derivatives","BTCF0:USTF0",1748165797650,0.3608,106700.0,106690.0,1.1610466]
["bitfinex-derivatives","BTCF0:USTF0",1748165797856,0.3618,106700.0,106690.0,1.60825497]
["bitfinex-derivatives","BTCF0:USTF0",1748165798154,0.5501834,106700.0,106690.0,1.17097407]
["bitfinex-derivatives","BTCF0:USTF0",1748165798565,0.002,106700.0,106690.0,1.35837497]
["bitfinex-derivatives","BTCF0:USTF0",1748165798861,0.002,106700.0,106690.0,1.60966006]
["bitfinex-derivatives","BTCF0:USTF0",1748165799165,0.002,106700.0,106690.0,1.35966006]
["bitfinex-derivatives","BTCF0:USTF0",1748165799365,0.002,106700.0,106690.0,1.42066006]
["bitfinex-derivatives","BTCF0:USTF0",1748165799563,0.5501834,106700.0,106690.0,1.23333916]
["bitfinex-derivatives","BTCF0:USTF0",1748165799962,0.1893834,106700.0,106690.0,1.23333916]
["bitfinex-derivatives","BTCF0:USTF0",1748165800567,0.002,106700.0,106690.0,1.42074006]
["bitfinex-derivatives","BTCF0:USTF0",1748165800865,0.002,106700.0,106690.0,1.41674006]
["bitfinex-derivatives","BTCF0:USTF0",1748165801667,0.00299557,106700.0,106690.0,1.77754006]
["bitfinex-derivatives","BTCF0:USTF0",1748165801868,0.00299557,106700.0,106690.0,1.66674006]
["bitfinex-derivatives","BTCF0:USTF0",1748165802266,0.19037897,106700.0,106690.0,1.22933916]
["bitfinex-derivatives","BTCF0:USTF0",1748165802469,0.36379557,106700.0,106690.0,1.41662016]
["bitfinex-derivatives","BTCF0:USTF0",1748165802770,0.36379557,106700.0,106690.0,1.41678016]
["bitfinex-derivatives","BTCF0:USTF0",1748165803154,0.36179557,106700.0,106690.0,1.41678016]
["bitfinex-derivatives","BTCF0:USTF0",1748165803360,0.0936614,106740.0,106710.0,0.2341984]
["bitfinex-derivatives","BTCF0:USTF0",1748165803668,0.1899206,106740.0,106730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748165803964,0.2529206,106740.0,106730.0,0.00128509]
["bitfinex-derivatives","BTCF0:USTF0",1748165804169,0.6137206,106740.0,106730.0,0.00128509]
["bitfinex-derivatives","BTCF0:USTF0",1748165804569,0.6137206,106740.0,106730.0,0.00140509]
["bitfinex-derivatives","BTCF0:USTF0",1748165804873,0.30503146,106740.0,106730.0,0.36220509]
["bitfinex-derivatives","BTCF0:USTF0",1748165805462,0.30503146,106740.0,106730.0,0.54953589]
["bitfinex-derivatives","BTCF0:USTF0",1748165805463,0.11511086,106740.0,106730.0,0.54953589]
["bitfinex-derivatives","BTCF0:USTF0",1748165805660,0.05211086,106740.0,106730.0,0.9697308]
["bitfinex-derivatives","BTCF0:USTF0",1748165805972,0.05211086,106740.0,106730.0,1.41404489]
["bitfinex-derivatives","BTCF0:USTF0",1748165806167,0.05111086,106740.0,106730.0,1.41404489]
["bitfinex-derivatives","BTCF0:USTF0",1748165806368,0.00014018,106750.0,106740.0,0.1873132]
["bitfinex-derivatives","BTCF0:USTF0",1748165806575,0.00014018,106750.0,106740.0,1.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1748165806876,0.00014018,106750.0,106740.0,1.56295708]
["bitfinex-derivatives","BTCF0:USTF0",1748165807080,0.00014018,106750.0,106740.0,0.66827708]
["bitfinex-derivatives","BTCF0:USTF0",1748165807264,0.00014018,106750.0,106740.0,1.5423932]
["bitfinex-derivatives","BTCF0:USTF0",1748165807465,0.00014018,106750.0,106740.0,1.73550139]
["bitfinex-derivatives","BTCF0:USTF0",1748165807671,0.00214018,106750.0,106740.0,1.73650139]
["bitfinex-derivatives","BTCF0:USTF0",1748165807869,0.00314018,106750.0,106740.0,1.73650139]
["bitfinex-derivatives","BTCF0:USTF0",1748165808076,0.00314018,106750.0,106740.0,1.98650139]
["bitfinex-derivatives","BTCF0:USTF0",1748165808373,0.00314018,106750.0,106740.0,1.73650139]
["bitfinex-derivatives","BTCF0:USTF0",1748165809367,0.19043588,106750.0,106740.0,1.31502139]
["bitfinex-derivatives","BTCF0:USTF0",1748165809567,0.00314018,106750.0,106740.0,1.73646139]
["bitfinex-derivatives","BTCF0:USTF0",1748165810475,0.2176606,106770.0,106760.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1748165810677,0.2202549,106770.0,106760.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1748165810982,0.2509549,106770.0,106760.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1748165811276,0.6117549,106770.0,106740.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1748165811480,0.6117549,106770.0,106740.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748165811481,0.55069,106750.0,106740.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748165811876,0.61179,106750.0,106740.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748165812073,0.61179,106750.0,106740.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165812480,0.64279,106750.0,106740.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748165812782,0.64279,106750.0,106740.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165813081,0.72888543,106750.0,106740.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748165813380,0.1873133,106740.0,106730.0,0.1873301]
["bitfinex-derivatives","BTCF0:USTF0",1748165813576,0.2500133,106740.0,106730.0,0.1873301]
["bitfinex-derivatives","BTCF0:USTF0",1748165813782,0.1873308,106730.0,106720.0,2.7549447]
["bitfinex-derivatives","BTCF0:USTF0",1748165813987,0.2500308,106730.0,106720.0,2.7410112]
["bitfinex-derivatives","BTCF0:USTF0",1748165814281,0.2526251,106730.0,106720.0,2.7410112]
["bitfinex-derivatives","BTCF0:USTF0",1748165814483,0.2500308,106730.0,106720.0,2.7410112]
["bitfinex-derivatives","BTCF0:USTF0",1748165814675,0.2500308,106730.0,106720.0,2.7628112]
["bitfinex-derivatives","BTCF0:USTF0",1748165815183,0.0627,106730.0,106720.0,2.7410112]
["bitfinex-derivatives","BTCF0:USTF0",1748165815377,0.2500308,106730.0,106720.0,2.7410112]
["bitfinex-derivatives","BTCF0:USTF0",1748165815572,0.0627,106730.0,106720.0,2.7628112]
["bitfinex-derivatives","BTCF0:USTF0",1748165815776,0.08723561,106740.0,106730.0,0.1873308]
["bitfinex-derivatives","BTCF0:USTF0",1748165815981,0.33544891,106740.0,106730.0,0.5699308]
["bitfinex-derivatives","BTCF0:USTF0",1748165816183,0.14813561,106740.0,106730.0,0.9903708]
["bitfinex-derivatives","BTCF0:USTF0",1748165816379,0.14713561,106740.0,106730.0,0.9893708]
["bitfinex-derivatives","BTCF0:USTF0",1748165816683,0.14713561,106740.0,106730.0,1.09516211]
["bitfinex-derivatives","BTCF0:USTF0",1748165816885,0.08623561,106740.0,106730.0,1.09516211]
["bitfinex-derivatives","BTCF0:USTF0",1748165817081,0.08623561,106740.0,106730.0,1.18885011]
["bitfinex-derivatives","BTCF0:USTF0",1748165817388,0.11595042,106750.0,106740.0,0.1873133]
["bitfinex-derivatives","BTCF0:USTF0",1748165817577,0.11595042,106750.0,106740.0,1.1406333]
["bitfinex-derivatives","BTCF0:USTF0",1748165817772,0.11595042,106750.0,106740.0,1.86018209]
["bitfinex-derivatives","BTCF0:USTF0",1748165817985,0.14479842,106770.0,106760.0,0.1872782]
["bitfinex-derivatives","BTCF0:USTF0",1748165818183,0.14479842,106770.0,106760.0,2.16982589]
["bitfinex-derivatives","BTCF0:USTF0",1748165818483,0.34561128,106780.0,106770.0,0.1872607]
["bitfinex-derivatives","BTCF0:USTF0",1748165818679,0.31371128,106780.0,106770.0,3.0402207]
["bitfinex-derivatives","BTCF0:USTF0",1748165818876,0.22008508,106780.0,106770.0,3.0393407]
["bitfinex-derivatives","BTCF0:USTF0",1748165819079,0.03284018,106780.0,106770.0,3.13299669]
["bitfinex-derivatives","BTCF0:USTF0",1748165819380,0.07919482,106780.0,106770.0,3.26233018]
["bitfinex-derivatives","BTCF0:USTF0",1748165819585,0.08019482,106780.0,106770.0,3.26333018]
["bitfinex-derivatives","BTCF0:USTF0",1748165820182,0.04849482,106780.0,106770.0,3.26533018]
["bitfinex-derivatives","BTCF0:USTF0",1748165820487,0.04849482,106780.0,106770.0,3.26633018]
["bitfinex-derivatives","BTCF0:USTF0",1748165820687,0.00214018,106780.0,106770.0,3.51633018]
["bitfinex-derivatives","BTCF0:USTF0",1748165821385,0.1315,106800.0,106790.0,0.1872256]
["bitfinex-derivatives","BTCF0:USTF0",1748165821584,0.1872256,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748165821883,0.2187256,106790.0,106780.0,1.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1748165822073,0.0340943,106790.0,106780.0,2.6188031]
["bitfinex-derivatives","BTCF0:USTF0",1748165822277,0.07648452,106790.0,106780.0,2.72602592]
["bitfinex-derivatives","BTCF0:USTF0",1748165822581,0.07648452,106790.0,106780.0,2.84147392]
["bitfinex-derivatives","BTCF0:USTF0",1748165822786,0.07648452,106790.0,106780.0,2.84347392]
["bitfinex-derivatives","BTCF0:USTF0",1748165823285,0.0315,106790.0,106780.0,2.84347392]
["bitfinex-derivatives","BTCF0:USTF0",1748165823490,0.0315,106790.0,106780.0,2.84647392]
["bitfinex-derivatives","BTCF0:USTF0",1748165823785,0.2187256,106790.0,106780.0,1.97314282]
["bitfinex-derivatives","BTCF0:USTF0",1748165823985,0.2213199,106790.0,106780.0,1.86592]
["bitfinex-derivatives","BTCF0:USTF0",1748165824291,0.2213199,106790.0,106780.0,0.5531632]
["bitfinex-derivatives","BTCF0:USTF0",1748165824584,0.2213199,106790.0,106780.0,0.5530432]
["bitfinex-derivatives","BTCF0:USTF0",1748165824783,0.2213199,106790.0,106780.0,0.5531632]
["bitfinex-derivatives","BTCF0:USTF0",1748165824980,0.2213199,106790.0,106780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748165825185,0.26576851,106790.0,106780.0,0.5531632]
["bitfinex-derivatives","BTCF0:USTF0",1748165825380,0.26576851,106790.0,106780.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748165825581,0.26576851,106790.0,106780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748165825782,0.26576851,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748165826092,0.26576851,106790.0,106780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748165826484,0.3235795,106790.0,106780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748165828784,0.3209852,106790.0,106780.0,0.1923632]
["bitfinex-derivatives","BTCF0:USTF0",1748165828990,0.3235795,106790.0,106780.0,0.1923632]
["bitfinex-derivatives","BTCF0:USTF0",1748165829492,0.07594861,106790.0,106780.0,1.5450432]
["bitfinex-derivatives","BTCF0:USTF0",1748165829792,0.07594861,106790.0,106780.0,3.55515038]
["bitfinex-derivatives","BTCF0:USTF0",1748165829793,0.04444861,106790.0,106780.0,3.55515038]
["bitfinex-derivatives","BTCF0:USTF0",1748165830296,0.04444861,106790.0,106780.0,3.30515038]
["bitfinex-derivatives","BTCF0:USTF0",1748165831087,0.10014018,106800.0,106790.0,0.1872257]
["bitfinex-derivatives","BTCF0:USTF0",1748165831294,0.10014018,106800.0,106790.0,0.7055617]
["bitfinex-derivatives","BTCF0:USTF0",1748165831483,0.10014018,106800.0,106790.0,0.80859266]
["bitfinex-derivatives","BTCF0:USTF0",1748165832189,0.10014018,106800.0,106790.0,0.80959266]
["bitfinex-derivatives","BTCF0:USTF0",1748165832492,0.10014018,106800.0,106790.0,0.81059266]
["bitfinex-derivatives","BTCF0:USTF0",1748165832693,0.28734828,106800.0,106790.0,0.77743666]
["bitfinex-derivatives","BTCF0:USTF0",1748165832896,0.13314018,106800.0,106790.0,1.13823666]
["bitfinex-derivatives","BTCF0:USTF0",1748165833080,0.10014018,106800.0,106790.0,1.48199266]
["bitfinex-derivatives","BTCF0:USTF0",1748165833286,0.10014018,106800.0,106790.0,1.50078035]
["bitfinex-derivatives","BTCF0:USTF0",1748165834685,0.0640755,106800.0,106790.0,1.50078035]
["bitfinex-derivatives","BTCF0:USTF0",1748165835086,0.0640755,106800.0,106790.0,1.53378035]
["bitfinex-derivatives","BTCF0:USTF0",1748165835391,0.0640755,106800.0,106790.0,3.03378035]
["bitfinex-derivatives","BTCF0:USTF0",1748165835890,0.0206525,106800.0,106790.0,3.28378035]
["bitfinex-derivatives","BTCF0:USTF0",1748165836291,1e-07,106800.0,106790.0,3.28378035]
["bitfinex-derivatives","BTCF0:USTF0",1748165836486,1e-07,106800.0,106790.0,3.42468496]
["bitfinex-derivatives","BTCF0:USTF0",1748165836993,0.1871908,106810.0,106800.0,0.0468001]
["bitfinex-derivatives","BTCF0:USTF0",1748165837191,0.3437793,106820.0,106810.0,0.1871908]
["bitfinex-derivatives","BTCF0:USTF0",1748165837491,0.0655943,106820.0,106810.0,0.9692308]
["bitfinex-derivatives","BTCF0:USTF0",1748165837696,0.2527675,106820.0,106810.0,1.5397508]
["bitfinex-derivatives","BTCF0:USTF0",1748165837891,0.2527675,106820.0,106810.0,1.5723508]
["bitfinex-derivatives","BTCF0:USTF0",1748165838093,0.2527675,106820.0,106810.0,1.5713508]
["bitfinex-derivatives","BTCF0:USTF0",1748165838594,0.6135675,106820.0,106810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165838895,0.6135675,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165838896,1.2243675,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165839093,1.2243675,106820.0,106810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165839294,0.1871908,106810.0,106800.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748165839491,0.6159851,106810.0,106800.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748165839694,0.6159851,106810.0,106800.0,0.18934848]
["bitfinex-derivatives","BTCF0:USTF0",1748165839885,0.3938,106810.0,106800.0,0.18934848]
["bitfinex-derivatives","BTCF0:USTF0",1748165840089,0.033,106810.0,106800.0,1.70456244]
["bitfinex-derivatives","BTCF0:USTF0",1748165840295,0.2339792,106820.0,106810.0,0.1871908]
["bitfinex-derivatives","BTCF0:USTF0",1748165840592,0.6303735,106820.0,106810.0,0.2180908]
["bitfinex-derivatives","BTCF0:USTF0",1748165840798,0.2695735,106820.0,106810.0,0.6098908]
["bitfinex-derivatives","BTCF0:USTF0",1748165840998,0.033,106820.0,106810.0,0.6098908]
["bitfinex-derivatives","BTCF0:USTF0",1748165841198,0.033,106820.0,106810.0,0.70801956]
["bitfinex-derivatives","BTCF0:USTF0",1748165841390,0.036,106820.0,106810.0,0.70901956]
["bitfinex-derivatives","BTCF0:USTF0",1748165841698,0.003,106820.0,106810.0,0.70901956]
["bitfinex-derivatives","BTCF0:USTF0",1748165842006,0.31388888,106830.0,106820.0,0.1871733]
["bitfinex-derivatives","BTCF0:USTF0",1748165842191,0.31648318,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748165842392,0.1871733,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748165842590,0.1871733,106820.0,106810.0,0.1911909]
["bitfinex-derivatives","BTCF0:USTF0",1748165842591,0.2808733,106820.0,106810.0,0.1911909]
["bitfinex-derivatives","BTCF0:USTF0",1748165842786,0.6442676,106820.0,106810.0,0.1911909]
["bitfinex-derivatives","BTCF0:USTF0",1748165842990,0.0962943,106820.0,106810.0,0.5519909]
["bitfinex-derivatives","BTCF0:USTF0",1748165843193,0.0637,106820.0,106810.0,1.5560909]
["bitfinex-derivatives","BTCF0:USTF0",1748165843396,0.0637,106820.0,106810.0,1.77871648]
["bitfinex-derivatives","BTCF0:USTF0",1748165843699,0.0322,106820.0,106810.0,1.77871648]
["bitfinex-derivatives","BTCF0:USTF0",1748165843899,0.0322,106820.0,106810.0,1.77671648]
["bitfinex-derivatives","BTCF0:USTF0",1748165844390,0.0322,106820.0,106810.0,1.77471648]
["bitfinex-derivatives","BTCF0:USTF0",1748165844596,0.0352,106820.0,106810.0,1.77571648]
["bitfinex-derivatives","BTCF0:USTF0",1748165844795,0.0352,106820.0,106810.0,3.27671648]
["bitfinex-derivatives","BTCF0:USTF0",1748165845107,0.003,106820.0,106810.0,3.52671648]
["bitfinex-derivatives","BTCF0:USTF0",1748165845292,0.003,106820.0,106810.0,3.55931648]
["bitfinex-derivatives","BTCF0:USTF0",1748165847502,0.00014018,106830.0,106820.0,1.07671705]
["bitfinex-derivatives","BTCF0:USTF0",1748165847800,8e-08,106830.0,106820.0,1.46748966]
["bitfinex-derivatives","BTCF0:USTF0",1748165848000,0.00100008,106830.0,106820.0,1.47048966]
["bitfinex-derivatives","BTCF0:USTF0",1748165848393,8e-08,106830.0,106820.0,1.47348966]
["bitfinex-derivatives","BTCF0:USTF0",1748165849297,8e-08,106830.0,106820.0,1.23508936]
["bitfinex-derivatives","BTCF0:USTF0",1748165849502,8e-08,106830.0,106820.0,1.14147736]
["bitfinex-derivatives","BTCF0:USTF0",1748165849701,0.03010008,106830.0,106820.0,1.14147736]
["bitfinex-derivatives","BTCF0:USTF0",1748165850000,0.03010008,106830.0,106820.0,1.23508936]
["bitfinex-derivatives","BTCF0:USTF0",1748165850205,0.03010008,106830.0,106820.0,2.73508936]
["bitfinex-derivatives","BTCF0:USTF0",1748165850397,0.03010008,106830.0,106820.0,2.73520936]
["bitfinex-derivatives","BTCF0:USTF0",1748165850594,8e-08,106830.0,106820.0,2.73520936]
["bitfinex-derivatives","BTCF0:USTF0",1748165850792,8e-08,106830.0,106820.0,3.00399705]
["bitfinex-derivatives","BTCF0:USTF0",1748165851502,8e-08,106830.0,106820.0,2.22043736]
["bitfinex-derivatives","BTCF0:USTF0",1748165851801,0.24865588,106830.0,106820.0,3.12857736]
["bitfinex-derivatives","BTCF0:USTF0",1748165852103,0.24865588,106830.0,106820.0,3.15899736]
["bitfinex-derivatives","BTCF0:USTF0",1748165852599,0.03140008,106830.0,106820.0,3.42778505]
["bitfinex-derivatives","BTCF0:USTF0",1748165852802,8e-08,106830.0,106820.0,3.55139705]
["bitfinex-derivatives","BTCF0:USTF0",1748165853104,0.00014018,106840.0,106830.0,0.1871558]
["bitfinex-derivatives","BTCF0:USTF0",1748165853402,0.00014018,106840.0,106830.0,0.6082558]
["bitfinex-derivatives","BTCF0:USTF0",1748165853604,0.00014018,106840.0,106830.0,0.80059589]
["bitfinex-derivatives","BTCF0:USTF0",1748165854301,0.00014018,106840.0,106830.0,0.80359589]
["bitfinex-derivatives","BTCF0:USTF0",1748165854502,0.00014018,106840.0,106830.0,0.80559589]
["bitfinex-derivatives","BTCF0:USTF0",1748165855504,0.01164018,106850.0,106840.0,0.1871384]
["bitfinex-derivatives","BTCF0:USTF0",1748165855705,0.01164018,106850.0,106840.0,2.67286674]
["bitfinex-derivatives","BTCF0:USTF0",1748165855900,0.01164018,106850.0,106840.0,1.97739062]
["bitfinex-derivatives","BTCF0:USTF0",1748165855901,0.20135538,106850.0,106840.0,1.97739062]
["bitfinex-derivatives","BTCF0:USTF0",1748165856098,0.20135538,106850.0,106840.0,2.66960674]
["bitfinex-derivatives","BTCF0:USTF0",1748165856294,0.10135538,106850.0,106840.0,2.66960674]
["bitfinex-derivatives","BTCF0:USTF0",1748165856494,0.0025943,106850.0,106840.0,2.66960674]
["bitfinex-derivatives","BTCF0:USTF0",1748165856800,0.36089346,106860.0,106840.0,2.70092674]
["bitfinex-derivatives","BTCF0:USTF0",1748165857108,0.18979106,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165857401,0.1871209,106850.0,106840.0,2.84593224]
["bitfinex-derivatives","BTCF0:USTF0",1748165857595,0.69094146,106860.0,106840.0,1.07869454]
["bitfinex-derivatives","BTCF0:USTF0",1748165857794,0.33014146,106860.0,106850.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1748165858002,0.23758306,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165858193,0.23958306,106860.0,106850.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1748165858506,0.23958306,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165858797,0.26878306,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165859003,0.03488776,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165859705,0.06618776,106860.0,106850.0,0.5479209]
["bitfinex-derivatives","BTCF0:USTF0",1748165860609,0.06618776,106860.0,106850.0,0.5499209]
["bitfinex-derivatives","BTCF0:USTF0",1748165861507,0.06618776,106860.0,106850.0,0.56425416]
["bitfinex-derivatives","BTCF0:USTF0",1748165861703,0.06618776,106860.0,106850.0,0.59635416]
["bitfinex-derivatives","BTCF0:USTF0",1748165862708,0.25329106,106860.0,106850.0,0.56425416]
["bitfinex-derivatives","BTCF0:USTF0",1748165862907,0.25329106,106860.0,106850.0,0.98525416]
["bitfinex-derivatives","BTCF0:USTF0",1748165863408,0.06618776,106860.0,106850.0,0.98525416]
["bitfinex-derivatives","BTCF0:USTF0",1748165863607,0.06618776,106860.0,106850.0,2.48537416]
["bitfinex-derivatives","BTCF0:USTF0",1748165863804,0.06618776,106860.0,106850.0,2.75416185]
["bitfinex-derivatives","BTCF0:USTF0",1748165864010,0.06618776,106860.0,106850.0,2.78696185]
["bitfinex-derivatives","BTCF0:USTF0",1748165864312,0.06359346,106860.0,106850.0,2.91640523]
["bitfinex-derivatives","BTCF0:USTF0",1748165864709,0.03239346,106860.0,106850.0,2.91640523]
["bitfinex-derivatives","BTCF0:USTF0",1748165864898,9.346e-05,106860.0,106850.0,2.91640523]
["bitfinex-derivatives","BTCF0:USTF0",1748165865303,9.346e-05,106860.0,106850.0,3.00998923]
["bitfinex-derivatives","BTCF0:USTF0",1748165865509,0.00140457,106880.0,106870.0,0.1870858]
["bitfinex-derivatives","BTCF0:USTF0",1748165865510,0.03240457,106880.0,106870.0,0.1870858]
["bitfinex-derivatives","BTCF0:USTF0",1748165865806,0.00140457,106880.0,106870.0,2.19225349]
["bitfinex-derivatives","BTCF0:USTF0",1748165866012,0.00140457,106880.0,106870.0,2.29188661]
["bitfinex-derivatives","BTCF0:USTF0",1748165866206,0.00140457,106880.0,106870.0,3.79188661]
["bitfinex-derivatives","BTCF0:USTF0",1748165866601,7e-08,106880.0,106870.0,3.79188661]
["bitfinex-derivatives","BTCF0:USTF0",1748165866803,0.1307,106900.0,106870.0,3.79188661]
["bitfinex-derivatives","BTCF0:USTF0",1748165866804,0.1,106900.0,106890.0,0.187051]
["bitfinex-derivatives","BTCF0:USTF0",1748165867003,0.0303,106910.0,106900.0,0.1870335]
["bitfinex-derivatives","BTCF0:USTF0",1748165867206,0.0303,106910.0,106900.0,1.1096135]
["bitfinex-derivatives","BTCF0:USTF0",1748165867411,0.0350943,106920.0,106910.0,0.187016]
["bitfinex-derivatives","BTCF0:USTF0",1748165867412,0.0325,106920.0,106910.0,0.187016]
["bitfinex-derivatives","BTCF0:USTF0",1748165867717,0.0325,106920.0,106910.0,1.40974055]
["bitfinex-derivatives","BTCF0:USTF0",1748165867718,0.0328943,106920.0,106910.0,1.40974055]
["bitfinex-derivatives","BTCF0:USTF0",1748165867903,0.03390369,106930.0,106920.0,0.1869985]
["bitfinex-derivatives","BTCF0:USTF0",1748165868106,0.06679799,106930.0,106920.0,1.1416985]
["bitfinex-derivatives","BTCF0:USTF0",1748165868308,0.06679799,106930.0,106920.0,1.24953536]
["bitfinex-derivatives","BTCF0:USTF0",1748165868507,0.06679799,106930.0,106920.0,2.23363635]
["bitfinex-derivatives","BTCF0:USTF0",1748165868813,0.61457899,106930.0,106920.0,2.65137949]
["bitfinex-derivatives","BTCF0:USTF0",1748165869112,0.61457899,106930.0,106920.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748165869314,0.25377899,106930.0,106920.0,2.6375585]
["bitfinex-derivatives","BTCF0:USTF0",1748165869708,0.61457899,106930.0,106920.0,1.1376785]
["bitfinex-derivatives","BTCF0:USTF0",1748165869912,0.61457899,106930.0,106920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165870113,0.187016,106910.0,106900.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1748165870415,0.1896103,106910.0,106900.0,1.18688614]
["bitfinex-derivatives","BTCF0:USTF0",1748165870603,0.1896103,106910.0,106900.0,2.68600614]
["bitfinex-derivatives","BTCF0:USTF0",1748165870604,0.2533103,106910.0,106900.0,2.68600614]
["bitfinex-derivatives","BTCF0:USTF0",1748165871014,0.2533103,106910.0,106900.0,2.68588614]
["bitfinex-derivatives","BTCF0:USTF0",1748165871206,0.2533103,106910.0,106900.0,2.68800614]
["bitfinex-derivatives","BTCF0:USTF0",1748165872521,0.2533103,106910.0,106900.0,1.75470891]
["bitfinex-derivatives","BTCF0:USTF0",1748165872710,0.2533103,106910.0,106900.0,2.70510891]
["bitfinex-derivatives","BTCF0:USTF0",1748165873406,0.2533103,106910.0,106900.0,1.75470891]
["bitfinex-derivatives","BTCF0:USTF0",1748165873607,0.6141103,106910.0,106900.0,2.65831951]
["bitfinex-derivatives","BTCF0:USTF0",1748165873818,0.6141103,106910.0,106900.0,2.65819951]
["bitfinex-derivatives","BTCF0:USTF0",1748165874021,0.6141103,106910.0,106900.0,2.65831951]
["bitfinex-derivatives","BTCF0:USTF0",1748165874314,0.2533103,106910.0,106900.0,2.65831951]
["bitfinex-derivatives","BTCF0:USTF0",1748165874719,0.2533103,106910.0,106900.0,1.50666324]
["bitfinex-derivatives","BTCF0:USTF0",1748165874919,0.6141103,106910.0,106900.0,1.50654324]
["bitfinex-derivatives","BTCF0:USTF0",1748165875114,0.6141103,106910.0,106900.0,1.50666324]
["bitfinex-derivatives","BTCF0:USTF0",1748165875322,0.6141103,106910.0,106900.0,0.19369674]
["bitfinex-derivatives","BTCF0:USTF0",1748165876820,0.6141103,106910.0,106900.0,0.00666324]
["bitfinex-derivatives","BTCF0:USTF0",1748165878111,1.13030369,106910.0,106900.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1748165878316,1.22384369,106910.0,106900.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1748165878516,0.187051,106890.0,106880.0,0.00140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165878715,0.547851,106890.0,106880.0,1.50140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165878915,0.644751,106890.0,106880.0,1.50140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165879109,0.644751,106890.0,106880.0,1.50152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165879318,0.644751,106890.0,106880.0,0.00140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165879522,0.644751,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165881527,0.645751,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165882224,1.006551,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165882428,1.100111,106890.0,106880.0,0.00140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165882631,1.006551,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165882823,1.006551,106890.0,106880.0,0.00140306]
["bitfinex-derivatives","BTCF0:USTF0",1748165883128,1.006551,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165883329,1.04835416,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165883919,2.08158185,106890.0,106880.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1748165884125,0.1870685,106880.0,106870.0,0.52962018]
["bitfinex-derivatives","BTCF0:USTF0",1748165884315,0.6104685,106880.0,106870.0,0.52962018]
["bitfinex-derivatives","BTCF0:USTF0",1748165884519,0.6104685,106880.0,106870.0,0.52974018]
["bitfinex-derivatives","BTCF0:USTF0",1748165884723,0.6104685,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165885219,0.4234,106880.0,106870.0,0.18734618]
["bitfinex-derivatives","BTCF0:USTF0",1748165885530,0.65227166,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165886421,0.6104685,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165888835,0.6104685,106880.0,106870.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748165889128,0.65226977,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165892133,0.6614891,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165892828,0.7550571,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165894035,0.65226977,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165894228,0.65226977,106880.0,106870.0,1.18276618]
["bitfinex-derivatives","BTCF0:USTF0",1748165894229,0.40260127,106880.0,106870.0,1.18276618]
["bitfinex-derivatives","BTCF0:USTF0",1748165894427,0.04180127,106880.0,106870.0,1.28813205]
["bitfinex-derivatives","BTCF0:USTF0",1748165894629,0.04180127,106880.0,106870.0,1.31823205]
["bitfinex-derivatives","BTCF0:USTF0",1748165894830,0.6715801,106890.0,106870.0,2.91177165]
["bitfinex-derivatives","BTCF0:USTF0",1748165895137,0.7022801,106890.0,106880.0,1.1815685]
["bitfinex-derivatives","BTCF0:USTF0",1748165895540,0.7022801,106890.0,106880.0,1.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1748165896132,0.7032801,106890.0,106880.0,1.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1748165896842,0.7032801,106890.0,106880.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748165897038,0.7032801,106890.0,106880.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748165897241,0.7032801,106890.0,106880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748165897539,0.7032801,106890.0,106870.0,0.0518963]
["bitfinex-derivatives","BTCF0:USTF0",1748165897540,0.1870685,106880.0,106870.0,0.0518963]
["bitfinex-derivatives","BTCF0:USTF0",1748165897739,0.6451685,106880.0,106870.0,0.0518963]
["bitfinex-derivatives","BTCF0:USTF0",1748165898138,0.6451685,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748165898738,0.6451685,106880.0,106870.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748165898938,0.6451685,106880.0,106870.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748165899743,0.6451685,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165901030,0.2843685,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165901230,0.6451685,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165901446,0.5801685,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165901745,0.6445685,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165902645,0.68630096,106880.0,106870.0,0.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1748165902950,1.10726096,106880.0,106870.0,0.18922618]
["bitfinex-derivatives","BTCF0:USTF0",1748165903153,1.10726096,106880.0,106870.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1748165903451,0.68630096,106880.0,106870.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1748165903641,0.65490096,106880.0,106870.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1748165904044,0.62190096,106880.0,106870.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1748165904540,0.62190096,106880.0,106870.0,0.30820606]
["bitfinex-derivatives","BTCF0:USTF0",1748165905448,0.5478685,106880.0,106870.0,0.30820606]
["bitfinex-derivatives","BTCF0:USTF0",1748165905653,0.45632132,106860.0,106850.0,2.118641]
["bitfinex-derivatives","BTCF0:USTF0",1748165905938,0.45632132,106860.0,106850.0,4.039601]
["bitfinex-derivatives","BTCF0:USTF0",1748165906153,0.45632132,106860.0,106850.0,4.48176021]
["bitfinex-derivatives","BTCF0:USTF0",1748165906344,0.45632132,106860.0,106850.0,4.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1748165906540,0.45632132,106860.0,106850.0,4.48176021]
["bitfinex-derivatives","BTCF0:USTF0",1748165906847,0.45632132,106860.0,106850.0,4.55916471]
["bitfinex-derivatives","BTCF0:USTF0",1748165907145,0.45632132,106860.0,106850.0,4.30916471]
["bitfinex-derivatives","BTCF0:USTF0",1748165907550,0.45732132,106860.0,106850.0,4.31216471]
["bitfinex-derivatives","BTCF0:USTF0",1748165907846,0.45732132,106860.0,106850.0,4.31516471]
["bitfinex-derivatives","BTCF0:USTF0",1748165908345,0.45732132,106860.0,106850.0,4.22158071]
["bitfinex-derivatives","BTCF0:USTF0",1748165908846,0.45732132,106860.0,106850.0,4.32877548]
["bitfinex-derivatives","BTCF0:USTF0",1748165910750,0.45732132,106860.0,106850.0,4.25149098]
["bitfinex-derivatives","BTCF0:USTF0",1748165910949,0.45732132,106860.0,106850.0,4.30654941]
["bitfinex-derivatives","BTCF0:USTF0",1748165912044,0.45732132,106860.0,106850.0,4.55654941]
["bitfinex-derivatives","BTCF0:USTF0",1748165912250,0.45732132,106860.0,106850.0,4.40013341]
["bitfinex-derivatives","BTCF0:USTF0",1748165913344,0.45732132,106860.0,106850.0,4.47754423]
["bitfinex-derivatives","BTCF0:USTF0",1748165913546,0.45732132,106860.0,106850.0,3.54638423]
["bitfinex-derivatives","BTCF0:USTF0",1748165913747,0.44212185,106860.0,106850.0,4.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1748165913946,0.44212185,106860.0,106850.0,4.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1748165916351,0.44212185,106860.0,106850.0,4.59390267]
["bitfinex-derivatives","BTCF0:USTF0",1748165916539,0.43652985,106860.0,106850.0,4.84390267]
["bitfinex-derivatives","BTCF0:USTF0",1748165919054,0.43652985,106860.0,106850.0,4.8989611]
["bitfinex-derivatives","BTCF0:USTF0",1748165919559,0.41434668,106860.0,106850.0,4.8989611]
["bitfinex-derivatives","BTCF0:USTF0",1748165919750,0.41434668,106860.0,106850.0,3.95921341]
["bitfinex-derivatives","BTCF0:USTF0",1748165920059,0.41434668,106860.0,106850.0,4.38013341]
["bitfinex-derivatives","BTCF0:USTF0",1748165920356,0.41434668,106860.0,106850.0,4.81155277]
["bitfinex-derivatives","BTCF0:USTF0",1748165920555,0.41434668,106860.0,106850.0,4.81167277]
["bitfinex-derivatives","BTCF0:USTF0",1748165921654,0.41434668,106860.0,106850.0,5.06167277]
["bitfinex-derivatives","BTCF0:USTF0",1748165922443,0.41434668,106860.0,106850.0,4.06167277]
["bitfinex-derivatives","BTCF0:USTF0",1748165922648,0.41434668,106860.0,106850.0,3.6905759]
["bitfinex-derivatives","BTCF0:USTF0",1748165923255,0.41434668,106860.0,106850.0,3.2696559]
["bitfinex-derivatives","BTCF0:USTF0",1748165923458,0.41434668,106860.0,106850.0,3.6905759]
["bitfinex-derivatives","BTCF0:USTF0",1748165924859,0.41434668,106860.0,106850.0,3.78731134]
["bitfinex-derivatives","BTCF0:USTF0",1748165926159,0.41434668,106860.0,106850.0,4.05609903]
["bitfinex-derivatives","BTCF0:USTF0",1748165926460,0.41434668,106860.0,106850.0,3.99565654]
["bitfinex-derivatives","BTCF0:USTF0",1748165927360,0.38723318,106860.0,106850.0,3.99565654]
["bitfinex-derivatives","BTCF0:USTF0",1748165927560,0.34217678,106860.0,106850.0,3.99565654]
["bitfinex-derivatives","BTCF0:USTF0",1748165928361,0.34217678,106860.0,106850.0,3.74565654]
["bitfinex-derivatives","BTCF0:USTF0",1748165928657,0.34217678,106860.0,106850.0,3.69059811]
["bitfinex-derivatives","BTCF0:USTF0",1748165930059,0.31123768,106860.0,106850.0,4.08175249]
["bitfinex-derivatives","BTCF0:USTF0",1748165930255,0.00014018,106870.0,106860.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1748165930561,0.00014018,106870.0,106860.0,0.6133038]
["bitfinex-derivatives","BTCF0:USTF0",1748165930762,0.0639,106880.0,106870.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1748165930959,0.0639,106880.0,106870.0,1.5223063]
["bitfinex-derivatives","BTCF0:USTF0",1748165931156,0.0333,106900.0,106890.0,0.1870513]
["bitfinex-derivatives","BTCF0:USTF0",1748165931357,0.0333,106900.0,106890.0,1.72775899]
["bitfinex-derivatives","BTCF0:USTF0",1748165931358,0.0662,106900.0,106890.0,1.72775899]
["bitfinex-derivatives","BTCF0:USTF0",1748165931665,0.0662,106900.0,106890.0,1.62317966]
["bitfinex-derivatives","BTCF0:USTF0",1748165932371,0.0662,106900.0,106890.0,1.67823809]
["bitfinex-derivatives","BTCF0:USTF0",1748165932548,0.0662,106900.0,106890.0,1.16843809]
["bitfinex-derivatives","BTCF0:USTF0",1748165932752,0.0662,106900.0,106890.0,1.31743809]
["bitfinex-derivatives","BTCF0:USTF0",1748165932953,0.0329,106900.0,106890.0,1.77178608]
["bitfinex-derivatives","BTCF0:USTF0",1748165933154,0.0329,106900.0,106890.0,1.67823809]
["bitfinex-derivatives","BTCF0:USTF0",1748165933560,0.0339,106900.0,106890.0,1.77778016]
["bitfinex-derivatives","BTCF0:USTF0",1748165933765,0.0339,106900.0,106890.0,0.83656016]
["bitfinex-derivatives","BTCF0:USTF0",1748165933964,0.0339,106900.0,106890.0,1.72868016]
["bitfinex-derivatives","BTCF0:USTF0",1748165934262,0.0339,106900.0,106890.0,1.78912265]
["bitfinex-derivatives","BTCF0:USTF0",1748165934462,0.0668,106900.0,106890.0,1.78912265]
["bitfinex-derivatives","BTCF0:USTF0",1748165935063,0.0668,106900.0,106890.0,1.79112265]
["bitfinex-derivatives","BTCF0:USTF0",1748165935250,0.0668,106900.0,106890.0,1.80054218]
["bitfinex-derivatives","BTCF0:USTF0",1748165935763,0.0668,106900.0,106890.0,1.74009969]
["bitfinex-derivatives","BTCF0:USTF0",1748165935960,0.0668,106900.0,106890.0,1.81728741]
["bitfinex-derivatives","BTCF0:USTF0",1748165936467,0.0668,106900.0,106890.0,3.31728741]
["bitfinex-derivatives","BTCF0:USTF0",1748165937658,0.0668,106900.0,106890.0,3.53432703]
["bitfinex-derivatives","BTCF0:USTF0",1748165938761,0.0668,106900.0,106890.0,3.56582703]
["bitfinex-derivatives","BTCF0:USTF0",1748165939172,0.0339,106900.0,106890.0,3.65937502]
["bitfinex-derivatives","BTCF0:USTF0",1748165939364,0.0339,106900.0,106890.0,3.71443345]
["bitfinex-derivatives","BTCF0:USTF0",1748165939566,0.0339,106900.0,106890.0,4.77487345]
["bitfinex-derivatives","BTCF0:USTF0",1748165939962,0.0339,106900.0,106890.0,4.69768573]
["bitfinex-derivatives","BTCF0:USTF0",1748165940371,0.03284018,106910.0,106900.0,0.1870338]
["bitfinex-derivatives","BTCF0:USTF0",1748165940662,0.03284018,106910.0,106900.0,0.88183185]
["bitfinex-derivatives","BTCF0:USTF0",1748165940861,0.03284018,106910.0,106900.0,0.98455557]
["bitfinex-derivatives","BTCF0:USTF0",1748165941866,0.03284018,106910.0,106900.0,2.21245752]
["bitfinex-derivatives","BTCF0:USTF0",1748165942172,0.03284018,106910.0,106900.0,2.21445752]
["bitfinex-derivatives","BTCF0:USTF0",1748165942572,0.03284018,106910.0,106900.0,2.541614]
["bitfinex-derivatives","BTCF0:USTF0",1748165942772,0.03284018,106910.0,106900.0,2.61972366]
["bitfinex-derivatives","BTCF0:USTF0",1748165943673,0.06514018,106910.0,106900.0,2.61972366]
["bitfinex-derivatives","BTCF0:USTF0",1748165944576,0.61295648,106910.0,106900.0,1.92292561]
["bitfinex-derivatives","BTCF0:USTF0",1748165944779,0.61295648,106910.0,106900.0,1.31688561]
["bitfinex-derivatives","BTCF0:USTF0",1748165944965,0.45624018,106910.0,106900.0,1.31700561]
["bitfinex-derivatives","BTCF0:USTF0",1748165945270,0.45624018,106910.0,106900.0,2.74089595]
["bitfinex-derivatives","BTCF0:USTF0",1748165945479,0.45724018,106910.0,106900.0,2.74377595]
["bitfinex-derivatives","BTCF0:USTF0",1748165945772,0.64425648,106910.0,106900.0,2.74177595]
["bitfinex-derivatives","BTCF0:USTF0",1748165945965,0.64425648,106910.0,106900.0,1.75109223]
["bitfinex-derivatives","BTCF0:USTF0",1748165946365,0.64425648,106910.0,106900.0,1.75121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165946674,0.64425648,106910.0,106900.0,1.75109223]
["bitfinex-derivatives","BTCF0:USTF0",1748165946876,0.64425648,106910.0,106900.0,0.25121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165947078,0.64425648,106910.0,106900.0,0.20121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165947976,0.64425648,106910.0,106900.0,0.06417843]
["bitfinex-derivatives","BTCF0:USTF0",1748165948165,0.64425648,106910.0,106900.0,0.25121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165948878,0.64425648,106910.0,106900.0,0.25109223]
["bitfinex-derivatives","BTCF0:USTF0",1748165949079,0.64425648,106910.0,106900.0,0.25121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165949373,0.98779648,106910.0,106900.0,0.06417843]
["bitfinex-derivatives","BTCF0:USTF0",1748165949773,0.98779648,106910.0,106900.0,0.25121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165949969,0.98779648,106910.0,106900.0,0.25109223]
["bitfinex-derivatives","BTCF0:USTF0",1748165950168,0.98779648,106910.0,106900.0,0.25121223]
["bitfinex-derivatives","BTCF0:USTF0",1748165950882,1.25572658,106910.0,106900.0,0.06417843]
["bitfinex-derivatives","BTCF0:USTF0",1748165951082,1.25472658,106910.0,106900.0,0.06117843]
["bitfinex-derivatives","BTCF0:USTF0",1748165951281,1.25472658,106910.0,106900.0,0.24821223]
["bitfinex-derivatives","BTCF0:USTF0",1748165951471,1.25472658,106910.0,106900.0,0.24809223]
["bitfinex-derivatives","BTCF0:USTF0",1748165951777,1.25472658,106910.0,106900.0,0.24621223]
["bitfinex-derivatives","BTCF0:USTF0",1748165952087,1.02682186,106910.0,106900.0,0.24621223]
["bitfinex-derivatives","BTCF0:USTF0",1748165952378,0.49626556,106910.0,106900.0,0.34979349]
["bitfinex-derivatives","BTCF0:USTF0",1748165952970,0.45624018,106910.0,106900.0,0.34979349]
["bitfinex-derivatives","BTCF0:USTF0",1748165953878,0.45624018,106910.0,106900.0,0.77059349]
["bitfinex-derivatives","BTCF0:USTF0",1748165954273,0.45624018,106910.0,106900.0,0.80229349]
["bitfinex-derivatives","BTCF0:USTF0",1748165954577,0.64325648,106910.0,106900.0,0.66701223]
["bitfinex-derivatives","BTCF0:USTF0",1748165954873,0.64325648,106910.0,106900.0,0.66693223]
["bitfinex-derivatives","BTCF0:USTF0",1748165955066,0.64325648,106910.0,106900.0,0.66705223]
["bitfinex-derivatives","BTCF0:USTF0",1748165955584,0.98679648,106910.0,106900.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1748165955881,0.98679648,106910.0,106900.0,0.24609223]
["bitfinex-derivatives","BTCF0:USTF0",1748165956087,0.98679648,106910.0,106900.0,0.24621223]
["bitfinex-derivatives","BTCF0:USTF0",1748165956276,0.73679648,106910.0,106900.0,0.24621223]
["bitfinex-derivatives","BTCF0:USTF0",1748165956478,0.64325648,106910.0,106900.0,0.24621223]
["bitfinex-derivatives","BTCF0:USTF0",1748165956679,0.68322814,106910.0,106900.0,0.1911538]
["bitfinex-derivatives","BTCF0:USTF0",1748165956885,0.68322814,106910.0,106900.0,0.1891538]
["bitfinex-derivatives","BTCF0:USTF0",1748165957085,0.68322814,106910.0,106900.0,0.1881538]
["bitfinex-derivatives","BTCF0:USTF0",1748165957278,0.68322814,106910.0,106900.0,0.1891538]
["bitfinex-derivatives","BTCF0:USTF0",1748165957585,1.04402814,106910.0,106900.0,0.1891538]
["bitfinex-derivatives","BTCF0:USTF0",1748165958782,1.07752179,106900.0,106890.0,0.2337972]
["bitfinex-derivatives","BTCF0:USTF0",1748165958994,0.1870513,106890.0,106880.0,0.05660166]
["bitfinex-derivatives","BTCF0:USTF0",1748165959179,0.1870688,106880.0,106870.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1748165959485,0.1870863,106870.0,106860.0,0.35216928]
["bitfinex-derivatives","BTCF0:USTF0",1748165959682,0.5804863,106870.0,106860.0,0.53925578]
["bitfinex-derivatives","BTCF0:USTF0",1748165959884,0.5804863,106870.0,106860.0,0.53937578]
["bitfinex-derivatives","BTCF0:USTF0",1748165960086,0.5804863,106870.0,106860.0,0.3275342]
["bitfinex-derivatives","BTCF0:USTF0",1748165961985,0.5814863,106870.0,106860.0,0.3649342]
["bitfinex-derivatives","BTCF0:USTF0",1748165962490,0.6144863,106870.0,106860.0,0.4023342]
["bitfinex-derivatives","BTCF0:USTF0",1748165962884,0.4274,106870.0,106860.0,0.4023342]
["bitfinex-derivatives","BTCF0:USTF0",1748165963086,0.6144863,106870.0,106860.0,0.4023342]
["bitfinex-derivatives","BTCF0:USTF0",1748165963891,0.6144863,106870.0,106860.0,0.45627203]
["bitfinex-derivatives","BTCF0:USTF0",1748165965087,0.6144863,106870.0,106860.0,0.33032023]
["bitfinex-derivatives","BTCF0:USTF0",1748165965887,0.6144863,106870.0,106860.0,0.28354433]
["bitfinex-derivatives","BTCF0:USTF0",1748165966384,0.6144863,106870.0,106860.0,0.28342433]
["bitfinex-derivatives","BTCF0:USTF0",1748165967190,0.6144863,106870.0,106860.0,0.28354433]
["bitfinex-derivatives","BTCF0:USTF0",1748165968591,0.6124863,106870.0,106860.0,0.27454433]
["bitfinex-derivatives","BTCF0:USTF0",1748165968891,0.6124863,106870.0,106860.0,0.27554433]
["bitfinex-derivatives","BTCF0:USTF0",1748165970494,0.6124863,106870.0,106860.0,0.08845783]
["bitfinex-derivatives","BTCF0:USTF0",1748165970794,0.6124863,106870.0,106860.0,0.24304163]
["bitfinex-derivatives","BTCF0:USTF0",1748165971095,0.6124863,106870.0,106860.0,0.24316163]
["bitfinex-derivatives","BTCF0:USTF0",1748165972395,0.6124863,106870.0,106860.0,0.1892238]
["bitfinex-derivatives","BTCF0:USTF0",1748165972582,1.3770223,106870.0,106860.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748165972782,0.1871038,106860.0,106850.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165972981,0.1871038,106860.0,106840.0,0.08982447]
["bitfinex-derivatives","BTCF0:USTF0",1748165972982,0.1871213,106850.0,106840.0,0.08982447]
["bitfinex-derivatives","BTCF0:USTF0",1748165973191,1.0350813,106850.0,106840.0,0.08982447]
["bitfinex-derivatives","BTCF0:USTF0",1748165973387,1.3786733,106850.0,106840.0,0.08982447]
["bitfinex-derivatives","BTCF0:USTF0",1748165973592,1.3786733,106850.0,106840.0,0.01271481]
["bitfinex-derivatives","BTCF0:USTF0",1748165973791,1.3786733,106850.0,106840.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1748165974293,1.3786733,106850.0,106840.0,0.01271481]
["bitfinex-derivatives","BTCF0:USTF0",1748165974589,1.2850813,106850.0,106840.0,0.06665264]
["bitfinex-derivatives","BTCF0:USTF0",1748165974790,1.3796733,106850.0,106840.0,0.07065264]
["bitfinex-derivatives","BTCF0:USTF0",1748165975184,1.3796733,106850.0,106840.0,0.07077264]
["bitfinex-derivatives","BTCF0:USTF0",1748165975386,1.3796733,106850.0,106840.0,0.07365264]
["bitfinex-derivatives","BTCF0:USTF0",1748165975587,1.3796733,106850.0,106840.0,0.07377264]
["bitfinex-derivatives","BTCF0:USTF0",1748165975791,1.3796733,106850.0,106840.0,0.0625443]
["bitfinex-derivatives","BTCF0:USTF0",1748165976095,1.3796733,106850.0,106810.0,0.48392659]
["bitfinex-derivatives","BTCF0:USTF0",1748165976096,0.1871739,106820.0,106810.0,0.48392659]
["bitfinex-derivatives","BTCF0:USTF0",1748165976283,0.9087739,106820.0,106810.0,0.50127676]
["bitfinex-derivatives","BTCF0:USTF0",1748165976491,0.9758739,106820.0,106810.0,0.3773698]
["bitfinex-derivatives","BTCF0:USTF0",1748165977094,0.97597376,106820.0,106810.0,0.3773698]
["bitfinex-derivatives","BTCF0:USTF0",1748165977895,0.97697376,106820.0,106810.0,0.3823698]
["bitfinex-derivatives","BTCF0:USTF0",1748165978196,0.97797376,106820.0,106810.0,0.3873698]
["bitfinex-derivatives","BTCF0:USTF0",1748165979198,0.97797376,106820.0,106810.0,0.3405725]
["bitfinex-derivatives","BTCF0:USTF0",1748165980002,0.97797376,106820.0,106810.0,0.39352088]
["bitfinex-derivatives","BTCF0:USTF0",1748165980595,0.97797376,106820.0,106810.0,0.15954838]
["bitfinex-derivatives","BTCF0:USTF0",1748165980795,0.97797376,106820.0,106810.0,0.34673978]
["bitfinex-derivatives","BTCF0:USTF0",1748165981191,0.36289986,106820.0,106810.0,0.76777978]
["bitfinex-derivatives","BTCF0:USTF0",1748165981399,0.36289986,106820.0,106810.0,1.68974263]
["bitfinex-derivatives","BTCF0:USTF0",1748165981400,0.00209986,106820.0,106810.0,1.68974263]
["bitfinex-derivatives","BTCF0:USTF0",1748165981896,0.00209986,106820.0,106810.0,1.63679425]
["bitfinex-derivatives","BTCF0:USTF0",1748165982497,0.54809748,106830.0,106820.0,0.1871739]
["bitfinex-derivatives","BTCF0:USTF0",1748165982801,0.36094018,106830.0,106820.0,0.35928745]
["bitfinex-derivatives","BTCF0:USTF0",1748165982999,0.6882878,106850.0,106840.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1748165983504,0.6882878,106850.0,106840.0,0.2523389]
["bitfinex-derivatives","BTCF0:USTF0",1748165983800,0.5479213,106850.0,106840.0,0.2523389]
["bitfinex-derivatives","BTCF0:USTF0",1748165984002,0.5479213,106850.0,106840.0,0.2513389]
["bitfinex-derivatives","BTCF0:USTF0",1748165984606,0.5479213,106850.0,106840.0,0.2523389]
["bitfinex-derivatives","BTCF0:USTF0",1748165984909,0.5479213,106850.0,106840.0,0.2533389]
["bitfinex-derivatives","BTCF0:USTF0",1748165985204,0.3608,106850.0,106840.0,1.1318989]
["bitfinex-derivatives","BTCF0:USTF0",1748165985403,0.36094018,106860.0,106850.0,0.1871213]
["bitfinex-derivatives","BTCF0:USTF0",1748165985699,0.36094018,106860.0,106850.0,0.2517213]
["bitfinex-derivatives","BTCF0:USTF0",1748165986002,0.36094018,106860.0,106850.0,0.2846213]
["bitfinex-derivatives","BTCF0:USTF0",1748165987802,0.36194018,106860.0,106850.0,0.2846213]
["bitfinex-derivatives","BTCF0:USTF0",1748165988693,0.36094018,106860.0,106850.0,0.2876213]
["bitfinex-derivatives","BTCF0:USTF0",1748165989206,0.36094018,106860.0,106850.0,0.34056968]
["bitfinex-derivatives","BTCF0:USTF0",1748165989804,0.36094018,106860.0,106850.0,0.76164968]
["bitfinex-derivatives","BTCF0:USTF0",1748165990310,0.36094018,106860.0,106850.0,2.26164968]
["bitfinex-derivatives","BTCF0:USTF0",1748165991305,0.00140447,106870.0,106860.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1748165991501,0.3608,106880.0,106870.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1748165991694,0.36220415,106890.0,106880.0,0.1870688]
["bitfinex-derivatives","BTCF0:USTF0",1748165991898,0.3608,106890.0,106880.0,0.7111088]
["bitfinex-derivatives","BTCF0:USTF0",1748165992208,0.3608,106890.0,106880.0,0.81694439]
["bitfinex-derivatives","BTCF0:USTF0",1748165992412,0.5478513,106890.0,106880.0,2.31694439]
["bitfinex-derivatives","BTCF0:USTF0",1748165992612,0.5478513,106890.0,106880.0,2.2111088]
["bitfinex-derivatives","BTCF0:USTF0",1748165992909,0.5478513,106890.0,106880.0,2.27814813]
["bitfinex-derivatives","BTCF0:USTF0",1748165993909,0.5478513,106890.0,106880.0,2.27714813]
["bitfinex-derivatives","BTCF0:USTF0",1748165994601,0.5829513,106890.0,106880.0,2.27814813]
["bitfinex-derivatives","BTCF0:USTF0",1748165994801,0.5829513,106890.0,106880.0,2.27914813]
["bitfinex-derivatives","BTCF0:USTF0",1748165995107,0.5789513,106890.0,106880.0,1.62066838]
["bitfinex-derivatives","BTCF0:USTF0",1748165995312,0.7045113,106890.0,106880.0,0.05394838]
["bitfinex-derivatives","BTCF0:USTF0",1748165995508,0.7045113,106890.0,106880.0,0.05406838]
["bitfinex-derivatives","BTCF0:USTF0",1748165995906,0.7045113,106890.0,106880.0,0.05394838]
["bitfinex-derivatives","BTCF0:USTF0",1748165996108,0.9545113,106890.0,106880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165996306,0.7045113,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748165996612,0.74408425,106890.0,106880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748165996812,0.65052425,106890.0,106880.0,0.1881888]
["bitfinex-derivatives","BTCF0:USTF0",1748165997004,1.29956525,106890.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748165997205,0.0467753,106870.0,106850.0,0.03310373]
["bitfinex-derivatives","BTCF0:USTF0",1748165997517,0.7853,106860.0,106850.0,0.22022503]
["bitfinex-derivatives","BTCF0:USTF0",1748165997712,0.9724038,106860.0,106850.0,0.25234503]
["bitfinex-derivatives","BTCF0:USTF0",1748165998407,0.9724038,106860.0,106850.0,0.06522373]
["bitfinex-derivatives","BTCF0:USTF0",1748165998609,0.9724038,106860.0,106850.0,0.07957149]
["bitfinex-derivatives","BTCF0:USTF0",1748165998810,0.9404038,106860.0,106850.0,0.07957149]
["bitfinex-derivatives","BTCF0:USTF0",1748165999007,0.9414038,106860.0,106850.0,0.08557149]
["bitfinex-derivatives","BTCF0:USTF0",1748165999307,0.9414038,106860.0,106850.0,0.03910373]
["bitfinex-derivatives","BTCF0:USTF0",1748165999308,0.9741038,106860.0,106850.0,0.03910373]
["bitfinex-derivatives","BTCF0:USTF0",1748165999507,1.0078038,106860.0,106850.0,0.00752373]
["bitfinex-derivatives","BTCF0:USTF0",1748165999714,1.00790908,106860.0,106850.0,0.00752373]
["bitfinex-derivatives","BTCF0:USTF0",1748165999915,1.00790908,106860.0,106850.0,0.00740373]
["bitfinex-derivatives","BTCF0:USTF0",1748166000110,1.42890908,106860.0,106850.0,0.00752373]
["bitfinex-derivatives","BTCF0:USTF0",1748166000309,1.79042318,106860.0,106850.0,0.00740373]
["bitfinex-derivatives","BTCF0:USTF0",1748166000717,2.04142318,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748166000919,0.187121,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166001113,0.6133146,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166001314,0.7069066,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166001618,1.1719866,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166001806,1.1719866,106850.0,106840.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166002204,1.64858424,106850.0,106790.0,0.07851414]
["bitfinex-derivatives","BTCF0:USTF0",1748166002408,0.9088086,106800.0,106790.0,0.07851414]
["bitfinex-derivatives","BTCF0:USTF0",1748166002916,0.9399086,106800.0,106790.0,0.07851414]
["bitfinex-derivatives","BTCF0:USTF0",1748166003108,0.9399086,106800.0,106790.0,0.07863414]
["bitfinex-derivatives","BTCF0:USTF0",1748166003309,0.94002355,106800.0,106790.0,0.07863414]
["bitfinex-derivatives","BTCF0:USTF0",1748166003506,0.94002355,106800.0,106790.0,0.00152448]
["bitfinex-derivatives","BTCF0:USTF0",1748166003916,0.94502355,106800.0,106790.0,0.00252448]
["bitfinex-derivatives","BTCF0:USTF0",1748166004316,0.94902355,106800.0,106790.0,0.06812448]
["bitfinex-derivatives","BTCF0:USTF0",1748166004517,0.94402355,106800.0,106790.0,0.06712448]
["bitfinex-derivatives","BTCF0:USTF0",1748166004821,0.94802355,106800.0,106790.0,0.06812448]
["bitfinex-derivatives","BTCF0:USTF0",1748166005410,0.98092355,106800.0,106790.0,0.06812448]
["bitfinex-derivatives","BTCF0:USTF0",1748166006306,0.98092355,106800.0,106790.0,0.00352448]
["bitfinex-derivatives","BTCF0:USTF0",1748166007312,1.24885365,106800.0,106790.0,0.00340448]
["bitfinex-derivatives","BTCF0:USTF0",1748166007509,1.24885365,106800.0,106790.0,0.00352448]
["bitfinex-derivatives","BTCF0:USTF0",1748166008209,1.34248965,106800.0,106790.0,0.00352448]
["bitfinex-derivatives","BTCF0:USTF0",1748166008812,1.76364965,106800.0,106790.0,0.00352448]
["bitfinex-derivatives","BTCF0:USTF0",1748166009006,1.76364965,106800.0,106770.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1748166009007,1.82642383,106800.0,106740.0,0.1741344]
["bitfinex-derivatives","BTCF0:USTF0",1748166009212,0.9088961,106750.0,106740.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1748166009620,0.9409961,106750.0,106740.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1748166009812,0.9409961,106750.0,106740.0,0.07722966]
["bitfinex-derivatives","BTCF0:USTF0",1748166010008,1.0346761,106750.0,106740.0,0.02456836]
["bitfinex-derivatives","BTCF0:USTF0",1748166010213,1.03477507,106750.0,106740.0,0.02625794]
["bitfinex-derivatives","BTCF0:USTF0",1748166010409,0.94109507,106750.0,106740.0,0.02613794]
["bitfinex-derivatives","BTCF0:USTF0",1748166010610,0.94109507,106750.0,106740.0,0.02625794]
["bitfinex-derivatives","BTCF0:USTF0",1748166010807,0.94109507,106750.0,106740.0,0.00368958]
["bitfinex-derivatives","BTCF0:USTF0",1748166011016,0.94109507,106750.0,106740.0,0.03498958]
["bitfinex-derivatives","BTCF0:USTF0",1748166011319,1.92133507,106750.0,106740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748166011520,1.92533507,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748166011717,1.93045507,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748166011910,1.04377507,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748166012113,1.04377507,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166012422,1.07557507,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166012816,0.98189507,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166013213,0.98189507,106750.0,106740.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1748166013520,0.98189507,106750.0,106740.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1748166018629,0.55719507,106750.0,106740.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1748166019136,0.55719507,106750.0,106740.0,0.06986526]
["bitfinex-derivatives","BTCF0:USTF0",1748166019828,0.00909897,106750.0,106740.0,0.06986526]
["bitfinex-derivatives","BTCF0:USTF0",1748166020026,0.55719487,106750.0,106740.0,0.06986526]
["bitfinex-derivatives","BTCF0:USTF0",1748166021415,0.55719487,106750.0,106740.0,0.95678526]
["bitfinex-derivatives","BTCF0:USTF0",1748166021621,0.55719487,106750.0,106740.0,0.06986526]
["bitfinex-derivatives","BTCF0:USTF0",1748166021820,0.55719487,106750.0,106740.0,0.03694526]
["bitfinex-derivatives","BTCF0:USTF0",1748166022019,0.62279487,106750.0,106740.0,0.03706526]
["bitfinex-derivatives","BTCF0:USTF0",1748166022625,0.62279487,106750.0,106740.0,0.07076526]
["bitfinex-derivatives","BTCF0:USTF0",1748166023031,0.62279487,106750.0,106740.0,0.07064526]
["bitfinex-derivatives","BTCF0:USTF0",1748166023222,0.62279487,106750.0,106740.0,0.07076526]
["bitfinex-derivatives","BTCF0:USTF0",1748166024130,0.62279487,106750.0,106740.0,0.03706526]
["bitfinex-derivatives","BTCF0:USTF0",1748166024331,0.1873135,106740.0,106730.0,0.49950018]
["bitfinex-derivatives","BTCF0:USTF0",1748166024520,0.6125135,106740.0,106730.0,0.49950018]
["bitfinex-derivatives","BTCF0:USTF0",1748166024830,0.6125135,106740.0,106730.0,0.49962018]
["bitfinex-derivatives","BTCF0:USTF0",1748166025526,0.6135135,106740.0,106730.0,0.49962018]
["bitfinex-derivatives","BTCF0:USTF0",1748166025716,0.6135135,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166026033,0.6145135,106740.0,106730.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166026221,0.6145135,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166027320,0.5501135,106740.0,106730.0,0.06376018]
["bitfinex-derivatives","BTCF0:USTF0",1748166027625,0.5501135,106740.0,106730.0,0.09756018]
["bitfinex-derivatives","BTCF0:USTF0",1748166027828,0.5501135,106740.0,106730.0,0.51900018]
["bitfinex-derivatives","BTCF0:USTF0",1748166028132,0.6159135,106740.0,106730.0,0.09756018]
["bitfinex-derivatives","BTCF0:USTF0",1748166028629,0.6159135,106740.0,106730.0,0.98460018]
["bitfinex-derivatives","BTCF0:USTF0",1748166028834,0.6159135,106740.0,106730.0,0.09744018]
["bitfinex-derivatives","BTCF0:USTF0",1748166029026,0.6159135,106740.0,106730.0,0.09756018]
["bitfinex-derivatives","BTCF0:USTF0",1748166029530,0.6159135,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166029931,0.6159135,106740.0,106730.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166030736,0.6159135,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166031334,0.6159135,106740.0,106730.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166031530,0.6159135,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166031924,0.70960151,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166032935,0.65586995,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166034326,0.65586995,106740.0,106730.0,0.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1748166037434,0.65586995,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166038231,0.71368094,106740.0,106730.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166038841,0.71368094,106740.0,106730.0,0.18759138]
["bitfinex-derivatives","BTCF0:USTF0",1748166039141,0.71368094,106740.0,106730.0,0.06366018]
["bitfinex-derivatives","BTCF0:USTF0",1748166039328,0.80038086,106740.0,106730.0,0.09556018]
["bitfinex-derivatives","BTCF0:USTF0",1748166039633,0.80038086,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166039941,0.78516098,106740.0,106730.0,0.09556018]
["bitfinex-derivatives","BTCF0:USTF0",1748166040536,0.64065007,106740.0,106730.0,0.09556018]
["bitfinex-derivatives","BTCF0:USTF0",1748166040736,0.60715007,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166041636,0.60715007,106740.0,106730.0,0.09556018]
["bitfinex-derivatives","BTCF0:USTF0",1748166041936,0.60715007,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166042338,0.60715007,106740.0,106730.0,0.09556018]
["bitfinex-derivatives","BTCF0:USTF0",1748166043339,0.60715007,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166044235,0.40275645,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166044437,0.59007035,106740.0,106730.0,0.38281597]
["bitfinex-derivatives","BTCF0:USTF0",1748166045139,0.5501139,106740.0,106730.0,0.38281597]
["bitfinex-derivatives","BTCF0:USTF0",1748166045542,0.5501139,106740.0,106730.0,1.26933597]
["bitfinex-derivatives","BTCF0:USTF0",1748166045754,0.5501139,106740.0,106730.0,0.38281597]
["bitfinex-derivatives","BTCF0:USTF0",1748166046038,0.5837139,106740.0,106730.0,1.16941138]
["bitfinex-derivatives","BTCF0:USTF0",1748166046439,0.5837139,106740.0,106730.0,0.28289138]
["bitfinex-derivatives","BTCF0:USTF0",1748166046643,0.3628,106740.0,106730.0,1.16941138]
["bitfinex-derivatives","BTCF0:USTF0",1748166046836,0.002,106740.0,106730.0,1.78771317]
["bitfinex-derivatives","BTCF0:USTF0",1748166047036,9.897e-05,106750.0,106740.0,0.1873139]
["bitfinex-derivatives","BTCF0:USTF0",1748166047236,0.18739527,106750.0,106740.0,0.2539139]
["bitfinex-derivatives","BTCF0:USTF0",1748166047436,9.897e-05,106750.0,106740.0,0.35177167]
["bitfinex-derivatives","BTCF0:USTF0",1748166048240,0.00609897,106750.0,106740.0,1.05625167]
["bitfinex-derivatives","BTCF0:USTF0",1748166048438,0.00014018,106760.0,106750.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1748166048735,0.00014018,106760.0,106750.0,1.1403764]
["bitfinex-derivatives","BTCF0:USTF0",1748166049043,0.3608,106770.0,106760.0,0.1872788]
["bitfinex-derivatives","BTCF0:USTF0",1748166049340,0.6739722,106780.0,106770.0,0.1872613]
["bitfinex-derivatives","BTCF0:USTF0",1748166049544,0.62725745,106780.0,106770.0,1.1404413]
["bitfinex-derivatives","BTCF0:USTF0",1748166050135,0.62725745,106780.0,106770.0,1.1384413]
["bitfinex-derivatives","BTCF0:USTF0",1748166050541,0.62725745,106780.0,106770.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1748166050745,1.02365745,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748166051039,1.02365745,106780.0,106770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748166051346,1.05565745,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748166051537,1.05665745,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748166051738,1.09576823,106780.0,106770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748166052240,1.09476823,106780.0,106770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748166052444,1.09576823,106780.0,106770.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748166054246,1.02465745,106780.0,106770.0,0.2226813]
["bitfinex-derivatives","BTCF0:USTF0",1748166054544,1.02465745,106780.0,106770.0,0.2567813]
["bitfinex-derivatives","BTCF0:USTF0",1748166055340,1.02465745,106780.0,106770.0,0.2904813]
["bitfinex-derivatives","BTCF0:USTF0",1748166057343,1.02465745,106780.0,106770.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748166057542,1.02465745,106780.0,106770.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1748166057846,0.1872613,106770.0,106760.0,0.01433645]
["bitfinex-derivatives","BTCF0:USTF0",1748166058047,0.1872788,106760.0,106750.0,0.07639055]
["bitfinex-derivatives","BTCF0:USTF0",1748166058244,0.61467431,106760.0,106750.0,0.07639055]
["bitfinex-derivatives","BTCF0:USTF0",1748166058740,0.1872963,106750.0,106740.0,0.0968798]
["bitfinex-derivatives","BTCF0:USTF0",1748166058943,0.6558963,106750.0,106740.0,0.00140524]
["bitfinex-derivatives","BTCF0:USTF0",1748166059947,0.6558963,106750.0,106740.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1748166060343,0.6558963,106750.0,106740.0,0.00140524]
["bitfinex-derivatives","BTCF0:USTF0",1748166060539,0.6568963,106750.0,106740.0,0.00540524]
["bitfinex-derivatives","BTCF0:USTF0",1748166060741,0.6568963,106750.0,106740.0,0.00552524]
["bitfinex-derivatives","BTCF0:USTF0",1748166061248,0.6558963,106750.0,106740.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1748166061441,0.6578963,106750.0,106740.0,0.00352524]
["bitfinex-derivatives","BTCF0:USTF0",1748166062048,0.6568963,106750.0,106740.0,0.00252524]
["bitfinex-derivatives","BTCF0:USTF0",1748166062247,0.6588963,106750.0,106740.0,0.24230765]
["bitfinex-derivatives","BTCF0:USTF0",1748166062459,0.6167963,106750.0,106740.0,0.66374765]
["bitfinex-derivatives","BTCF0:USTF0",1748166062747,0.6167963,106750.0,106740.0,0.78174765]
["bitfinex-derivatives","BTCF0:USTF0",1748166063252,0.6167963,106750.0,106740.0,1.23578765]
["bitfinex-derivatives","BTCF0:USTF0",1748166065652,0.5843963,106750.0,106740.0,1.23578765]
["bitfinex-derivatives","BTCF0:USTF0",1748166065958,0.5510963,106750.0,106740.0,1.23578765]
["bitfinex-derivatives","BTCF0:USTF0",1748166066143,0.5510963,106750.0,106740.0,1.34290876]
["bitfinex-derivatives","BTCF0:USTF0",1748166066338,0.5510963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166066542,0.1902963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166066753,0.5510963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166067052,0.1902963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166067551,0.5510963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166068054,0.1902963,106750.0,106740.0,1.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166068453,0.1902963,106750.0,106740.0,2.79044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166068954,0.003,106750.0,106740.0,2.79044025]
["bitfinex-derivatives","BTCF0:USTF0",1748166069154,0.003,106750.0,106740.0,3.49492025]
["bitfinex-derivatives","BTCF0:USTF0",1748166070248,0.3608,106780.0,106740.0,3.30760635]
["bitfinex-derivatives","BTCF0:USTF0",1748166070452,0.7225501,106790.0,106780.0,0.1872437]
["bitfinex-derivatives","BTCF0:USTF0",1748166070645,0.7693585,106790.0,106780.0,1.0627237]
["bitfinex-derivatives","BTCF0:USTF0",1748166070843,0.4417,106790.0,106780.0,1.1810237]
["bitfinex-derivatives","BTCF0:USTF0",1748166071042,0.6416244,106800.0,106790.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1748166071043,0.3608,106800.0,106790.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1748166071250,0.58495109,106810.0,106800.0,0.1872087]
["bitfinex-derivatives","BTCF0:USTF0",1748166071553,0.58502221,106810.0,106800.0,1.1777087]
["bitfinex-derivatives","BTCF0:USTF0",1748166071751,0.58502221,106810.0,106800.0,1.27765064]
["bitfinex-derivatives","BTCF0:USTF0",1748166071951,0.58502221,106810.0,106800.0,1.27365064]
["bitfinex-derivatives","BTCF0:USTF0",1748166072148,0.71440232,106810.0,106800.0,0.39825064]
["bitfinex-derivatives","BTCF0:USTF0",1748166072348,0.6277024,106810.0,106800.0,1.27273064]
["bitfinex-derivatives","BTCF0:USTF0",1748166072650,0.6287024,106810.0,106800.0,1.27373064]
["bitfinex-derivatives","BTCF0:USTF0",1748166073051,0.6287024,106810.0,106800.0,1.27473064]
["bitfinex-derivatives","BTCF0:USTF0",1748166073249,0.6287024,106810.0,106800.0,1.22725721]
["bitfinex-derivatives","BTCF0:USTF0",1748166073460,0.6287024,106810.0,106800.0,1.10615721]
["bitfinex-derivatives","BTCF0:USTF0",1748166073758,0.6297024,106810.0,106800.0,1.10915721]
["bitfinex-derivatives","BTCF0:USTF0",1748166073959,0.6297024,106810.0,106800.0,1.18995721]
["bitfinex-derivatives","BTCF0:USTF0",1748166074457,0.6287024,106810.0,106800.0,1.18695721]
["bitfinex-derivatives","BTCF0:USTF0",1748166074658,0.6297024,106810.0,106800.0,1.18995721]
["bitfinex-derivatives","BTCF0:USTF0",1748166075054,0.6297024,106810.0,106800.0,0.05758851]
["bitfinex-derivatives","BTCF0:USTF0",1748166075262,0.7233304,106810.0,106800.0,0.05758851]
["bitfinex-derivatives","BTCF0:USTF0",1748166075454,1.1842904,106810.0,106800.0,0.05746851]
["bitfinex-derivatives","BTCF0:USTF0",1748166075650,0.1872087,106800.0,106790.0,0.00140459]
["bitfinex-derivatives","BTCF0:USTF0",1748166075858,0.89594746,106800.0,106790.0,0.00140459]
["bitfinex-derivatives","BTCF0:USTF0",1748166076156,0.89594746,106800.0,106790.0,0.00152459]
["bitfinex-derivatives","BTCF0:USTF0",1748166076357,1.34986746,106800.0,106790.0,0.00152459]
["bitfinex-derivatives","BTCF0:USTF0",1748166076956,0.62901736,106800.0,106790.0,0.19363079]
["bitfinex-derivatives","BTCF0:USTF0",1748166077155,0.66902905,106800.0,106790.0,0.19875079]
["bitfinex-derivatives","BTCF0:USTF0",1748166077351,0.66902905,106800.0,106790.0,0.62011079]
["bitfinex-derivatives","BTCF0:USTF0",1748166077662,0.48182035,106800.0,106790.0,0.69931079]
["bitfinex-derivatives","BTCF0:USTF0",1748166077858,0.66902905,106800.0,106790.0,0.73891079]
["bitfinex-derivatives","BTCF0:USTF0",1748166078050,0.08200866,106800.0,106790.0,0.73891079]
["bitfinex-derivatives","BTCF0:USTF0",1748166078250,0.08200866,106800.0,106790.0,1.20645964]
["bitfinex-derivatives","BTCF0:USTF0",1748166078251,0.00210866,106800.0,106790.0,1.20645964]
["bitfinex-derivatives","BTCF0:USTF0",1748166078451,0.36290866,106800.0,106790.0,0.84565964]
["bitfinex-derivatives","BTCF0:USTF0",1748166078650,0.00210866,106800.0,106790.0,0.84565964]
["bitfinex-derivatives","BTCF0:USTF0",1748166078857,0.36290866,106800.0,106790.0,0.84565964]
["bitfinex-derivatives","BTCF0:USTF0",1748166079161,0.00210866,106800.0,106790.0,0.84565964]
["bitfinex-derivatives","BTCF0:USTF0",1748166080858,0.00210866,106800.0,106790.0,1.55009564]
["bitfinex-derivatives","BTCF0:USTF0",1748166081166,0.00014018,106810.0,106800.0,0.4551388]
["bitfinex-derivatives","BTCF0:USTF0",1748166081461,0.00014018,106810.0,106800.0,1.3521188]
["bitfinex-derivatives","BTCF0:USTF0",1748166081663,0.00014018,106810.0,106800.0,1.45747624]
["bitfinex-derivatives","BTCF0:USTF0",1748166081860,0.0467853,106840.0,106830.0,0.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1748166081861,0.3608,106840.0,106830.0,0.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1748166082059,0.3608,106840.0,106830.0,1.0623561]
["bitfinex-derivatives","BTCF0:USTF0",1748166082060,0.0417,106840.0,106830.0,1.0623561]
["bitfinex-derivatives","BTCF0:USTF0",1748166082359,0.5866211,106850.0,106840.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1748166082551,0.6283211,106850.0,106840.0,0.2697386]
["bitfinex-derivatives","BTCF0:USTF0",1748166082753,0.4412,106850.0,106840.0,0.2697386]
["bitfinex-derivatives","BTCF0:USTF0",1748166082953,0.0804,106850.0,106840.0,0.2687386]
["bitfinex-derivatives","BTCF0:USTF0",1748166083156,0.0417,106850.0,106840.0,0.2687386]
["bitfinex-derivatives","BTCF0:USTF0",1748166083457,0.40204018,106860.0,106850.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1748166083658,0.36094018,106860.0,106850.0,1.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1748166083853,0.36094018,106860.0,106850.0,1.56878966]
["bitfinex-derivatives","BTCF0:USTF0",1748166083854,0.00014018,106860.0,106850.0,1.56878966]
["bitfinex-derivatives","BTCF0:USTF0",1748166084362,0.36094018,106860.0,106850.0,1.2213291]
["bitfinex-derivatives","BTCF0:USTF0",1748166084667,0.00014018,106860.0,106850.0,1.5821291]
["bitfinex-derivatives","BTCF0:USTF0",1748166084960,0.00014018,106860.0,106850.0,1.6757131]
["bitfinex-derivatives","BTCF0:USTF0",1748166085664,0.3997,106880.0,106870.0,0.1870861]
["bitfinex-derivatives","BTCF0:USTF0",1748166085859,0.5867686,106880.0,106870.0,1.0621261]
["bitfinex-derivatives","BTCF0:USTF0",1748166086058,0.6258686,106880.0,106870.0,1.1004261]
["bitfinex-derivatives","BTCF0:USTF0",1748166086258,0.6258686,106880.0,106870.0,1.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1748166087054,0.3608,106880.0,106870.0,1.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1748166087264,0.44024018,106890.0,106880.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1748166087567,0.44024018,106890.0,106880.0,0.2647687]
["bitfinex-derivatives","BTCF0:USTF0",1748166087568,0.62729358,106890.0,106880.0,0.2647687]
["bitfinex-derivatives","BTCF0:USTF0",1748166088263,0.44024018,106890.0,106870.0,0.0467678]
["bitfinex-derivatives","BTCF0:USTF0",1748166088469,0.6271687,106880.0,106870.0,1.1087305]
["bitfinex-derivatives","BTCF0:USTF0",1748166089070,0.6271687,106880.0,106870.0,2.6088505]
["bitfinex-derivatives","BTCF0:USTF0",1748166089466,0.4401,106880.0,106870.0,2.6893505]
["bitfinex-derivatives","BTCF0:USTF0",1748166089666,0.0402,106880.0,106870.0,2.79259214]
["bitfinex-derivatives","BTCF0:USTF0",1748166089871,0.40234018,106890.0,106880.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1748166090166,0.40214018,106890.0,106880.0,0.3078687]
["bitfinex-derivatives","BTCF0:USTF0",1748166090372,0.36094018,106890.0,106880.0,0.41623101]
["bitfinex-derivatives","BTCF0:USTF0",1748166091768,0.04044018,106890.0,106880.0,0.41623101]
["bitfinex-derivatives","BTCF0:USTF0",1748166091971,0.04544018,106890.0,106880.0,0.41623101]
["bitfinex-derivatives","BTCF0:USTF0",1748166092361,0.40624018,106890.0,106880.0,0.41623101]
["bitfinex-derivatives","BTCF0:USTF0",1748166092762,0.44794018,106890.0,106880.0,0.41623101]
["bitfinex-derivatives","BTCF0:USTF0",1748166093067,0.63499138,106890.0,106880.0,1.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1748166093567,0.63499138,106890.0,106880.0,1.0584687]
["bitfinex-derivatives","BTCF0:USTF0",1748166094066,0.63499138,106890.0,106880.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1748166094368,0.1870687,106880.0,106870.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1748166094565,0.6310687,106880.0,106870.0,2.37128]
["bitfinex-derivatives","BTCF0:USTF0",1748166094872,0.6310687,106880.0,106870.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1748166095171,0.6310687,106880.0,106870.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1748166095465,0.1870862,106870.0,106860.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1748166095670,0.6725862,106870.0,106860.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1748166096175,0.6725862,106870.0,106860.0,0.00166381]
["bitfinex-derivatives","BTCF0:USTF0",1748166096465,0.6725862,106870.0,106860.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1748166096669,0.6725862,106870.0,106860.0,0.00366381]
["bitfinex-derivatives","BTCF0:USTF0",1748166097069,0.6725862,106870.0,106860.0,0.00566381]
["bitfinex-derivatives","BTCF0:USTF0",1748166097770,0.6725862,106870.0,106860.0,0.19276751]
["bitfinex-derivatives","BTCF0:USTF0",1748166097973,0.6725862,106870.0,106860.0,0.00566381]
["bitfinex-derivatives","BTCF0:USTF0",1748166098270,0.6725862,106870.0,106860.0,0.19276751]
["bitfinex-derivatives","BTCF0:USTF0",1748166098658,0.4434,106870.0,106860.0,0.19276751]
["bitfinex-derivatives","BTCF0:USTF0",1748166098866,0.4434,106870.0,106860.0,0.72500751]
["bitfinex-derivatives","BTCF0:USTF0",1748166099065,0.6304862,106870.0,106860.0,0.72500751]
["bitfinex-derivatives","BTCF0:USTF0",1748166099674,0.6304862,106870.0,106860.0,0.82559696]
["bitfinex-derivatives","BTCF0:USTF0",1748166100874,0.6304862,106870.0,106860.0,2.32559696]
["bitfinex-derivatives","BTCF0:USTF0",1748166101472,0.4005,106870.0,106860.0,2.32559696]
["bitfinex-derivatives","BTCF0:USTF0",1748166101666,0.3608,106870.0,106860.0,2.32559696]
["bitfinex-derivatives","BTCF0:USTF0",1748166102870,0.3608,106870.0,106860.0,2.54885468]
["bitfinex-derivatives","BTCF0:USTF0",1748166103175,0.04344842,106880.0,106870.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1748166103376,0.00024842,106880.0,106870.0,0.7339862]
["bitfinex-derivatives","BTCF0:USTF0",1748166103578,0.00024842,106880.0,106870.0,0.83141833]
["bitfinex-derivatives","BTCF0:USTF0",1748166103778,0.00024842,106880.0,106870.0,0.92498633]
["bitfinex-derivatives","BTCF0:USTF0",1748166104078,0.00014018,106890.0,106880.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1748166104277,0.00014018,106890.0,106880.0,0.94146642]
["bitfinex-derivatives","BTCF0:USTF0",1748166104468,0.00014018,106890.0,106880.0,1.0426107]
["bitfinex-derivatives","BTCF0:USTF0",1748166105576,0.18719138,106890.0,106880.0,0.5923707]
["bitfinex-derivatives","BTCF0:USTF0",1748166105779,0.58979138,106890.0,106880.0,1.1391287]
["bitfinex-derivatives","BTCF0:USTF0",1748166106080,0.58979138,106890.0,106880.0,1.23787983]
["bitfinex-derivatives","BTCF0:USTF0",1748166106282,0.36394018,106890.0,106880.0,1.46113755]
["bitfinex-derivatives","BTCF0:USTF0",1748166106483,0.36394018,106890.0,106880.0,2.96113755]
["bitfinex-derivatives","BTCF0:USTF0",1748166107283,0.00314018,106890.0,106880.0,2.96113755]
["bitfinex-derivatives","BTCF0:USTF0",1748166107575,0.00314018,106890.0,106880.0,3.05469755]
["bitfinex-derivatives","BTCF0:USTF0",1748166108179,0.89048799,106900.0,106880.0,3.41549755]
["bitfinex-derivatives","BTCF0:USTF0",1748166108481,0.89048799,106900.0,106890.0,0.1870512]
["bitfinex-derivatives","BTCF0:USTF0",1748166108670,0.89048799,106900.0,106890.0,0.3097512]
["bitfinex-derivatives","BTCF0:USTF0",1748166108872,0.89048799,106900.0,106890.0,0.41207029]
["bitfinex-derivatives","BTCF0:USTF0",1748166109365,0.89348799,106900.0,106890.0,0.50561828]
["bitfinex-derivatives","BTCF0:USTF0",1748166109577,0.00014018,106910.0,106900.0,0.1840337]
["bitfinex-derivatives","BTCF0:USTF0",1748166109773,0.00014018,106910.0,106900.0,1.72097142]
["bitfinex-derivatives","BTCF0:USTF0",1748166109984,0.00014018,106910.0,106900.0,1.82221105]
["bitfinex-derivatives","BTCF0:USTF0",1748166110882,0.00014018,106910.0,106900.0,1.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1748166112083,0.00014018,106910.0,106900.0,3.41975105]
["bitfinex-derivatives","BTCF0:USTF0",1748166112988,0.00014018,106910.0,106900.0,3.42275105]
["bitfinex-derivatives","BTCF0:USTF0",1748166113580,8e-08,106910.0,106900.0,3.67275105]
["bitfinex-derivatives","BTCF0:USTF0",1748166113972,0.0816,106940.0,106930.0,0.1869812]
["bitfinex-derivatives","BTCF0:USTF0",1748166114182,0.0421,106940.0,106930.0,1.0579012]
["bitfinex-derivatives","BTCF0:USTF0",1748166114387,0.0421,106940.0,106930.0,1.28580846]
["bitfinex-derivatives","BTCF0:USTF0",1748166114579,0.0421,106940.0,106930.0,2.78580846]
["bitfinex-derivatives","BTCF0:USTF0",1748166114885,0.0421,106940.0,106930.0,2.79963269]
["bitfinex-derivatives","BTCF0:USTF0",1748166115081,0.0421,106940.0,106930.0,1.92871269]
["bitfinex-derivatives","BTCF0:USTF0",1748166115286,0.2685637,106940.0,106930.0,2.37104]
["bitfinex-derivatives","BTCF0:USTF0",1748166115584,0.6703637,106940.0,106930.0,2.5580212]
["bitfinex-derivatives","BTCF0:USTF0",1748166116174,0.6693637,106940.0,106930.0,2.5600212]
["bitfinex-derivatives","BTCF0:USTF0",1748166116574,0.6693637,106940.0,106930.0,2.5650212]
["bitfinex-derivatives","BTCF0:USTF0",1748166116986,0.6693637,106940.0,106930.0,2.5680212]
["bitfinex-derivatives","BTCF0:USTF0",1748166117577,0.6693637,106940.0,106930.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1748166117886,0.6693637,106940.0,106930.0,2.5679414]
["bitfinex-derivatives","BTCF0:USTF0",1748166119483,0.89262142,106940.0,106930.0,1.96012]
["bitfinex-derivatives","BTCF0:USTF0",1748166119684,0.89262142,106940.0,106930.0,2.5679014]
["bitfinex-derivatives","BTCF0:USTF0",1748166119884,0.89262142,106940.0,106930.0,2.5677814]
["bitfinex-derivatives","BTCF0:USTF0",1748166120090,0.89262142,106940.0,106930.0,1.0677814]
["bitfinex-derivatives","BTCF0:USTF0",1748166120291,0.6693637,106940.0,106930.0,1.0677814]
["bitfinex-derivatives","BTCF0:USTF0",1748166120789,0.6693637,106940.0,106930.0,1.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1748166122990,0.6693637,106940.0,106930.0,0.6471014]
["bitfinex-derivatives","BTCF0:USTF0",1748166123291,0.6693637,106940.0,106930.0,1.0678614]
["bitfinex-derivatives","BTCF0:USTF0",1748166131403,0.6693637,106940.0,106930.0,0.6469814]
["bitfinex-derivatives","BTCF0:USTF0",1748166131603,0.1869814,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166131904,0.85503912,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166132205,0.85503912,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166132398,0.85503912,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166132596,0.85503912,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166132797,1.19856312,106930.0,106920.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166132992,1.19856312,106930.0,106920.0,0.00714018]
["bitfinex-derivatives","BTCF0:USTF0",1748166133198,1.19856312,106930.0,106920.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748166133706,0.1869988,106920.0,106910.0,0.0014029]
["bitfinex-derivatives","BTCF0:USTF0",1748166133899,0.6729988,106920.0,106910.0,0.0014029]
["bitfinex-derivatives","BTCF0:USTF0",1748166134100,1.0937188,106920.0,106910.0,0.0014029]
["bitfinex-derivatives","BTCF0:USTF0",1748166134314,1.1872508,106920.0,106910.0,0.0014029]
["bitfinex-derivatives","BTCF0:USTF0",1748166134511,1.1872508,106920.0,106910.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1748166134895,1.1872508,106920.0,106910.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1748166135411,1.22639286,106920.0,106910.0,0.1935392]
["bitfinex-derivatives","BTCF0:USTF0",1748166135910,0.71214086,106920.0,106910.0,0.1935392]
["bitfinex-derivatives","BTCF0:USTF0",1748166136315,0.7216878,106920.0,106910.0,0.1935392]
["bitfinex-derivatives","BTCF0:USTF0",1748166136913,0.71214086,106920.0,106910.0,0.1935392]
["bitfinex-derivatives","BTCF0:USTF0",1748166138011,0.71214086,106920.0,106910.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1748166138212,0.71614086,106920.0,106910.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1748166139110,0.71614086,106920.0,106910.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1748166139407,0.72014086,106920.0,106910.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1748166140115,0.72941142,106920.0,106910.0,0.0035229]
["bitfinex-derivatives","BTCF0:USTF0",1748166140313,0.72941142,106920.0,106910.0,0.0034029]
["bitfinex-derivatives","BTCF0:USTF0",1748166140511,0.72941142,106920.0,106910.0,0.0035229]
["bitfinex-derivatives","BTCF0:USTF0",1748166140902,0.4675407,106910.0,106860.0,0.14842674]
["bitfinex-derivatives","BTCF0:USTF0",1748166141107,1.13194402,106870.0,106860.0,0.06706409]
["bitfinex-derivatives","BTCF0:USTF0",1748166141310,0.1871038,106860.0,106850.0,0.1348255]
["bitfinex-derivatives","BTCF0:USTF0",1748166141501,0.6304038,106860.0,106850.0,0.1348255]
["bitfinex-derivatives","BTCF0:USTF0",1748166142108,0.66954586,106860.0,106850.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1748166142310,0.1871211,106850.0,106840.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1748166142507,0.6304211,106850.0,106840.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1748166143412,0.63053447,106850.0,106840.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748166143813,0.63053447,106850.0,106840.0,0.04262007]
["bitfinex-derivatives","BTCF0:USTF0",1748166144019,0.63053447,106850.0,106840.0,0.08422007]
["bitfinex-derivatives","BTCF0:USTF0",1748166144216,0.63053447,106850.0,106840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748166144417,0.72512647,106850.0,106840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748166144617,0.94838419,106850.0,106840.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748166144918,0.94838419,106850.0,106820.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748166144919,0.1871562,106830.0,106820.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748166145119,0.9087562,106830.0,106820.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748166145321,0.9907562,106830.0,106820.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748166146321,0.9917562,106830.0,106820.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1748166146511,0.9927562,106830.0,106820.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748166148817,0.9927562,106830.0,106820.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1748166149018,1.21601392,106830.0,106820.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1748166149218,1.21609662,106830.0,106820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748166149419,1.21609662,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748166149716,1.21609662,106830.0,106820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748166150811,1.21509662,106830.0,106820.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748166151017,1.63713662,106830.0,106820.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748166151823,1.63713662,106830.0,106820.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166152522,0.9928389,106830.0,106820.0,0.1932937]
["bitfinex-derivatives","BTCF0:USTF0",1748166152722,0.9108389,106830.0,106820.0,0.2720937]
["bitfinex-derivatives","BTCF0:USTF0",1748166152919,0.9108389,106830.0,106820.0,0.2740937]
["bitfinex-derivatives","BTCF0:USTF0",1748166154129,0.9108389,106830.0,106820.0,0.3145937]
["bitfinex-derivatives","BTCF0:USTF0",1748166154521,0.7236827,106830.0,106820.0,0.3145937]
["bitfinex-derivatives","BTCF0:USTF0",1748166154829,0.0020827,106830.0,106820.0,1.10039402]
["bitfinex-derivatives","BTCF0:USTF0",1748166155029,0.00014018,106840.0,106830.0,0.1871562]
["bitfinex-derivatives","BTCF0:USTF0",1748166155221,0.00014018,106840.0,106830.0,0.2659562]
["bitfinex-derivatives","BTCF0:USTF0",1748166155424,0.00014018,106840.0,106830.0,0.3740868]
["bitfinex-derivatives","BTCF0:USTF0",1748166155815,0.18727888,106840.0,106830.0,0.3740868]
["bitfinex-derivatives","BTCF0:USTF0",1748166156016,0.54807888,106840.0,106830.0,0.6080106]
["bitfinex-derivatives","BTCF0:USTF0",1748166156217,0.54807888,106840.0,106830.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1748166156420,0.54907888,106840.0,106830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1748166156631,0.55007888,106840.0,106830.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1748166157229,0.54907888,106840.0,106830.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1748166157424,0.55007888,106840.0,106830.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1748166157621,0.55007888,106840.0,106830.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166157825,0.18927878,106840.0,106830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748166158031,0.55007878,106840.0,106830.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166158225,0.63117878,106840.0,106830.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1748166158425,0.63117878,106840.0,106830.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1748166158625,0.63117878,106840.0,106830.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1748166158822,0.63017878,106840.0,106830.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1748166159022,0.63117878,106840.0,106830.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748166159426,0.63117878,106840.0,106830.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748166159625,0.63117878,106840.0,106830.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748166162636,0.63117878,106840.0,106830.0,0.2773763]
["bitfinex-derivatives","BTCF0:USTF0",1748166166437,0.63117878,106840.0,106830.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748166166826,0.63117878,106840.0,106830.0,0.2773764]
["bitfinex-derivatives","BTCF0:USTF0",1748166167030,0.63117878,106840.0,106830.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748166167429,0.63117878,106840.0,106830.0,0.2773764]
["bitfinex-derivatives","BTCF0:USTF0",1748166167630,0.67165871,106840.0,106830.0,0.2773764]
["bitfinex-derivatives","BTCF0:USTF0",1748166169029,0.67165871,106840.0,106830.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1748166169438,0.67165871,106840.0,106830.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748166169637,0.67165871,106840.0,106830.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748166169936,0.67165871,106840.0,106830.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748166170138,0.67165871,106840.0,106830.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748166170822,0.7294697,106840.0,106830.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748166172632,0.95272742,106840.0,106830.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1748166172938,0.95272742,106840.0,106830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166173130,0.99492742,106840.0,106830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166173441,0.99492742,106840.0,106830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748166173626,0.99492742,106840.0,106830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166178939,0.7716697,106840.0,106830.0,0.1932765]
["bitfinex-derivatives","BTCF0:USTF0",1748166179144,0.7294697,106840.0,106830.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1748166179739,0.67165871,106840.0,106830.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1748166182744,0.65645324,106840.0,106830.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1748166183847,0.04147993,106840.0,106830.0,0.7234765]
["bitfinex-derivatives","BTCF0:USTF0",1748166184039,0.04147993,106840.0,106830.0,0.82265584]
["bitfinex-derivatives","BTCF0:USTF0",1748166184848,0.001,106840.0,106830.0,0.90871771]
["bitfinex-derivatives","BTCF0:USTF0",1748166185440,0.001,106840.0,106830.0,0.95168992]
["bitfinex-derivatives","BTCF0:USTF0",1748166187949,0.001,106840.0,106830.0,0.50468992]
["bitfinex-derivatives","BTCF0:USTF0",1748166188147,0.5489392,106840.0,106830.0,1.27359058]
["bitfinex-derivatives","BTCF0:USTF0",1748166188454,0.6299392,106840.0,106830.0,1.27347058]
["bitfinex-derivatives","BTCF0:USTF0",1748166188653,0.6299392,106840.0,106830.0,1.27359058]
["bitfinex-derivatives","BTCF0:USTF0",1748166189454,0.001,106840.0,106830.0,1.87459035]
["bitfinex-derivatives","BTCF0:USTF0",1748166189655,0.36094018,106850.0,106840.0,0.1871392]
["bitfinex-derivatives","BTCF0:USTF0",1748166189949,0.36094018,106850.0,106840.0,0.40699828]
["bitfinex-derivatives","BTCF0:USTF0",1748166190752,0.36094018,106850.0,106840.0,0.40799828]
["bitfinex-derivatives","BTCF0:USTF0",1748166190946,0.00014018,106850.0,106840.0,0.76879828]
["bitfinex-derivatives","BTCF0:USTF0",1748166191143,0.00114018,106850.0,106840.0,0.77079828]
["bitfinex-derivatives","BTCF0:USTF0",1748166191552,0.00114018,106850.0,106840.0,0.40999828]
["bitfinex-derivatives","BTCF0:USTF0",1748166191759,0.00114018,106850.0,106840.0,0.46237042]
["bitfinex-derivatives","BTCF0:USTF0",1748166192066,0.00114018,106850.0,106840.0,0.82317042]
["bitfinex-derivatives","BTCF0:USTF0",1748166192955,0.38503909,106860.0,106850.0,0.1871216]
["bitfinex-derivatives","BTCF0:USTF0",1748166193156,0.38503909,106860.0,106850.0,1.1336216]
["bitfinex-derivatives","BTCF0:USTF0",1748166193357,0.38503909,106860.0,106850.0,1.21100012]
["bitfinex-derivatives","BTCF0:USTF0",1748166194263,0.38503909,106860.0,106850.0,1.31713537]
["bitfinex-derivatives","BTCF0:USTF0",1748166194568,0.34673909,106860.0,106850.0,1.23975685]
["bitfinex-derivatives","BTCF0:USTF0",1748166195569,0.38613909,106860.0,106850.0,1.23975685]
["bitfinex-derivatives","BTCF0:USTF0",1748166195762,0.0394,106860.0,106850.0,1.23975685]
["bitfinex-derivatives","BTCF0:USTF0",1748166196068,0.4002,106860.0,106850.0,1.29212899]
["bitfinex-derivatives","BTCF0:USTF0",1748166196465,0.5873041,106860.0,106850.0,1.29212899]
["bitfinex-derivatives","BTCF0:USTF0",1748166196673,0.4002,106860.0,106850.0,1.29212899]
["bitfinex-derivatives","BTCF0:USTF0",1748166206774,0.68278908,106870.0,106860.0,0.1871042]
["bitfinex-derivatives","BTCF0:USTF0",1748166206775,0.40214018,106870.0,106860.0,0.1871042]
["bitfinex-derivatives","BTCF0:USTF0",1748166206981,0.40214018,106870.0,106860.0,0.3048042]
["bitfinex-derivatives","BTCF0:USTF0",1748166206982,0.44154018,106870.0,106860.0,0.3048042]
["bitfinex-derivatives","BTCF0:USTF0",1748166207679,0.12751368,106870.0,106850.0,0.82786912]
["bitfinex-derivatives","BTCF0:USTF0",1748166207988,0.6297042,106860.0,106850.0,1.1793194]
["bitfinex-derivatives","BTCF0:USTF0",1748166208283,0.88846025,106860.0,106850.0,1.1793194]
["bitfinex-derivatives","BTCF0:USTF0",1748166208668,0.88846025,106860.0,106850.0,0.65514088]
["bitfinex-derivatives","BTCF0:USTF0",1748166209082,0.88846025,106860.0,106850.0,0.65502088]
["bitfinex-derivatives","BTCF0:USTF0",1748166209283,0.6706042,106860.0,106850.0,0.65514088]
["bitfinex-derivatives","BTCF0:USTF0",1748166209478,0.88946025,106860.0,106850.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166209680,0.89512991,106860.0,106850.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166209879,0.89512991,106860.0,106850.0,0.05349663]
["bitfinex-derivatives","BTCF0:USTF0",1748166210183,0.89512991,106860.0,106850.0,0.05361663]
["bitfinex-derivatives","BTCF0:USTF0",1748166210884,0.89512991,106860.0,106850.0,0.24073833]
["bitfinex-derivatives","BTCF0:USTF0",1748166211084,0.93434621,106860.0,106850.0,0.24173833]
["bitfinex-derivatives","BTCF0:USTF0",1748166212085,1.02793021,106860.0,106850.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1748166212583,1.02793021,106860.0,106850.0,0.05449663]
["bitfinex-derivatives","BTCF0:USTF0",1748166213287,1.02793021,106860.0,106850.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1748166214082,1.02793021,106860.0,106850.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166214384,1.0857412,106860.0,106850.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166215488,0.93434621,106860.0,106850.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166215786,0.93434621,106860.0,106850.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1748166216289,1.35542621,106860.0,106850.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1748166217499,0.99462621,106860.0,106850.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1748166217682,1.71622621,106860.0,106850.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166219385,1.0716205,106860.0,106850.0,0.18838188]
["bitfinex-derivatives","BTCF0:USTF0",1748166220493,1.29514621,106860.0,106850.0,0.18838188]
["bitfinex-derivatives","BTCF0:USTF0",1748166221792,1.0716205,106860.0,106850.0,0.24173833]
["bitfinex-derivatives","BTCF0:USTF0",1748166223192,1.0716205,106860.0,106850.0,0.28093833]
["bitfinex-derivatives","BTCF0:USTF0",1748166223585,1.0716205,106860.0,106850.0,0.32133833]
["bitfinex-derivatives","BTCF0:USTF0",1748166224294,1.0324042,106860.0,106850.0,0.32133833]
["bitfinex-derivatives","BTCF0:USTF0",1748166224894,0.9915042,106860.0,106850.0,0.32133833]
["bitfinex-derivatives","BTCF0:USTF0",1748166225095,0.001,106860.0,106850.0,0.84353732]
["bitfinex-derivatives","BTCF0:USTF0",1748166226791,0.001,106860.0,106850.0,0.92091584]
["bitfinex-derivatives","BTCF0:USTF0",1748166227097,0.54802688,106870.0,106860.0,0.1871042]
["bitfinex-derivatives","BTCF0:USTF0",1748166227297,0.54802688,106870.0,106860.0,0.7498442]
["bitfinex-derivatives","BTCF0:USTF0",1748166228397,0.58842688,106870.0,106860.0,0.7498442]
["bitfinex-derivatives","BTCF0:USTF0",1748166229585,0.58942688,106870.0,106860.0,0.7498442]
["bitfinex-derivatives","BTCF0:USTF0",1748166230099,0.58942688,106870.0,106860.0,0.76364047]
["bitfinex-derivatives","BTCF0:USTF0",1748166231501,0.58942678,106870.0,106860.0,0.76364047]
["bitfinex-derivatives","BTCF0:USTF0",1748166232197,0.40234018,106870.0,106860.0,0.76364047]
["bitfinex-derivatives","BTCF0:USTF0",1748166232398,0.40234018,106870.0,106850.0,1.05425135]
["bitfinex-derivatives","BTCF0:USTF0",1748166232399,0.1871042,106860.0,106850.0,0.55555746]
["bitfinex-derivatives","BTCF0:USTF0",1748166232704,0.84343299,106860.0,106850.0,0.57960101]
["bitfinex-derivatives","BTCF0:USTF0",1748166232904,0.6256042,106860.0,106850.0,0.53282111]
["bitfinex-derivatives","BTCF0:USTF0",1748166233203,0.6256042,106860.0,106850.0,0.48616371]
["bitfinex-derivatives","BTCF0:USTF0",1748166233400,0.6256042,106860.0,106850.0,0.48604371]
["bitfinex-derivatives","BTCF0:USTF0",1748166233698,0.5870042,106860.0,106850.0,0.90908371]
["bitfinex-derivatives","BTCF0:USTF0",1748166233903,0.5870042,106860.0,106850.0,0.73587339]
["bitfinex-derivatives","BTCF0:USTF0",1748166234101,0.5870042,106860.0,106850.0,0.73599339]
["bitfinex-derivatives","BTCF0:USTF0",1748166234293,0.5870042,106860.0,106850.0,0.78934984]
["bitfinex-derivatives","BTCF0:USTF0",1748166234488,0.5870042,106860.0,106850.0,0.79134984]
["bitfinex-derivatives","BTCF0:USTF0",1748166234800,0.84643299,106860.0,106850.0,0.51884044]
["bitfinex-derivatives","BTCF0:USTF0",1748166234994,0.84643299,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166235394,0.84643299,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166235395,1.26747299,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166235696,1.26747299,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166235891,1.26747299,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166236209,1.36441019,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166236398,1.36441019,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166236595,1.36441019,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166237296,1.36441019,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166237502,1.36441019,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166237702,1.71372428,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166239906,1.71372428,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166240306,1.8004242,106860.0,106850.0,0.05890044]
["bitfinex-derivatives","BTCF0:USTF0",1748166240607,1.8004242,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166241907,1.71372428,106860.0,106850.0,0.05902044]
["bitfinex-derivatives","BTCF0:USTF0",1748166242107,1.71372428,106860.0,106850.0,0.00566399]
["bitfinex-derivatives","BTCF0:USTF0",1748166242308,1.46372428,106860.0,106850.0,0.00566399]
["bitfinex-derivatives","BTCF0:USTF0",1748166242911,0.94910028,106860.0,106850.0,0.00566399]
["bitfinex-derivatives","BTCF0:USTF0",1748166243101,0.94910028,106860.0,106850.0,0.19278569]
["bitfinex-derivatives","BTCF0:USTF0",1748166243411,0.7255414,106860.0,106850.0,0.19278569]
["bitfinex-derivatives","BTCF0:USTF0",1748166243709,0.7255414,106860.0,106850.0,0.27788569]
["bitfinex-derivatives","BTCF0:USTF0",1748166243907,0.7255414,106860.0,106850.0,0.33124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166244213,0.6458414,106860.0,106850.0,0.33124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166244506,0.6458413,106860.0,106850.0,0.33124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166244705,0.4587372,106860.0,106850.0,0.75236214]
["bitfinex-derivatives","BTCF0:USTF0",1748166244912,0.3618,106860.0,106850.0,2.25236214]
["bitfinex-derivatives","BTCF0:USTF0",1748166245813,0.3618,106860.0,106850.0,2.35424269]
["bitfinex-derivatives","BTCF0:USTF0",1748166246411,0.5489042,106860.0,106850.0,2.35424269]
["bitfinex-derivatives","BTCF0:USTF0",1748166246718,0.5489042,106860.0,106850.0,1.83124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166247008,0.6347042,106860.0,106850.0,1.83124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166247414,0.6347042,106860.0,106850.0,0.33124214]
["bitfinex-derivatives","BTCF0:USTF0",1748166248024,1.88182288,106860.0,106810.0,0.1361361]
["bitfinex-derivatives","BTCF0:USTF0",1748166248219,1.88182288,106860.0,106790.0,0.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1748166248220,0.1872093,106800.0,106790.0,0.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1748166248422,1.13236818,106800.0,106790.0,0.40954066]
["bitfinex-derivatives","BTCF0:USTF0",1748166248618,1.13236818,106800.0,106790.0,0.36736066]
["bitfinex-derivatives","BTCF0:USTF0",1748166248619,1.17356818,106800.0,106790.0,0.36736066]
["bitfinex-derivatives","BTCF0:USTF0",1748166248820,1.19753689,106800.0,106790.0,0.34308676]
["bitfinex-derivatives","BTCF0:USTF0",1748166249024,1.19753689,106800.0,106780.0,0.38734405]
["bitfinex-derivatives","BTCF0:USTF0",1748166249325,0.5892268,106790.0,106780.0,0.04384473]
["bitfinex-derivatives","BTCF0:USTF0",1748166249525,0.5892268,106790.0,106780.0,0.04396473]
["bitfinex-derivatives","BTCF0:USTF0",1748166249914,0.589296,106790.0,106780.0,0.04396473]
["bitfinex-derivatives","BTCF0:USTF0",1748166250120,0.589296,106790.0,106780.0,0.23120903]
["bitfinex-derivatives","BTCF0:USTF0",1748166250317,0.63019887,106790.0,106780.0,0.27630903]
["bitfinex-derivatives","BTCF0:USTF0",1748166250521,0.58899887,106790.0,106780.0,0.27630903]
["bitfinex-derivatives","BTCF0:USTF0",1748166250723,0.40177207,106790.0,106780.0,0.37438675]
["bitfinex-derivatives","BTCF0:USTF0",1748166250929,0.40277207,106790.0,106780.0,0.79846675]
["bitfinex-derivatives","BTCF0:USTF0",1748166251223,0.40277207,106790.0,106780.0,1.14211475]
["bitfinex-derivatives","BTCF0:USTF0",1748166251424,0.3618692,106790.0,106780.0,1.14211475]
["bitfinex-derivatives","BTCF0:USTF0",1748166251815,0.0010692,106790.0,106780.0,1.50291475]
["bitfinex-derivatives","BTCF0:USTF0",1748166252128,0.36094018,106810.0,106800.0,0.1872093]
["bitfinex-derivatives","BTCF0:USTF0",1748166252328,0.36094018,106810.0,106800.0,1.06714001]
["bitfinex-derivatives","BTCF0:USTF0",1748166252519,0.00014018,106810.0,106800.0,1.25797405]
["bitfinex-derivatives","BTCF0:USTF0",1748166252721,0.5479748,106820.0,106810.0,0.1871917]
["bitfinex-derivatives","BTCF0:USTF0",1748166252920,0.54806077,106820.0,106810.0,0.2712917]
["bitfinex-derivatives","BTCF0:USTF0",1748166253417,0.54806077,106820.0,106810.0,0.2702917]
["bitfinex-derivatives","BTCF0:USTF0",1748166253729,0.54806077,106820.0,106810.0,0.2692917]
["bitfinex-derivatives","BTCF0:USTF0",1748166254128,0.55006077,106820.0,106810.0,0.2782917]
["bitfinex-derivatives","BTCF0:USTF0",1748166254430,0.36288597,106820.0,106810.0,0.37809162]
["bitfinex-derivatives","BTCF0:USTF0",1748166254630,0.55006017,106820.0,106810.0,0.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1748166254831,0.55006017,106820.0,106810.0,0.1782917]
["bitfinex-derivatives","BTCF0:USTF0",1748166255129,0.59336017,106820.0,106810.0,0.1782917]
["bitfinex-derivatives","BTCF0:USTF0",1748166255528,0.59336017,106820.0,106810.0,0.1784117]
["bitfinex-derivatives","BTCF0:USTF0",1748166257425,0.36288597,106820.0,106810.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1748166257626,0.55006017,106820.0,106810.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1748166258028,0.36288597,106820.0,106810.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1748166258537,0.55006017,106820.0,106810.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1748166258834,0.36288597,106820.0,106810.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1748166259836,0.36288597,106820.0,106810.0,0.1784117]
["bitfinex-derivatives","BTCF0:USTF0",1748166262041,0.36288597,106820.0,106810.0,0.2838976]
["bitfinex-derivatives","BTCF0:USTF0",1748166262729,0.00208597,106820.0,106810.0,0.7383176]
["bitfinex-derivatives","BTCF0:USTF0",1748166262935,7e-08,106820.0,106810.0,0.9883176]
["bitfinex-derivatives","BTCF0:USTF0",1748166263238,7e-08,106820.0,106810.0,2.4883176]
["bitfinex-derivatives","BTCF0:USTF0",1748166263437,0.3608,106840.0,106830.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1748166263730,0.3608,106840.0,106830.0,1.0543967]
["bitfinex-derivatives","BTCF0:USTF0",1748166263934,0.3608,106840.0,106830.0,1.24229835]
["bitfinex-derivatives","BTCF0:USTF0",1748166264627,0.3608,106840.0,106830.0,1.24329835]
["bitfinex-derivatives","BTCF0:USTF0",1748166265737,0.3618,106840.0,106830.0,1.24729835]
["bitfinex-derivatives","BTCF0:USTF0",1748166267626,0.5489392,106840.0,106830.0,1.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1748166267826,0.81699808,106840.0,106830.0,0.2451247]
["bitfinex-derivatives","BTCF0:USTF0",1748166268036,0.81699808,106840.0,106830.0,0.14062305]
["bitfinex-derivatives","BTCF0:USTF0",1748166268236,0.85909808,106840.0,106830.0,0.28607975]
["bitfinex-derivatives","BTCF0:USTF0",1748166268730,0.85909808,106840.0,106830.0,0.09904305]
["bitfinex-derivatives","BTCF0:USTF0",1748166269440,0.85909808,106840.0,106830.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1748166270935,0.85909808,106840.0,106830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748166271330,0.85909808,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748166271541,0.85909808,106840.0,106830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748166271930,0.89996092,106840.0,106830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748166274735,0.89996092,106840.0,106830.0,0.1922767]
["bitfinex-derivatives","BTCF0:USTF0",1748166274931,0.89996092,106840.0,106830.0,0.1921567]
["bitfinex-derivatives","BTCF0:USTF0",1748166275136,0.67640204,106840.0,106830.0,0.1922767]
["bitfinex-derivatives","BTCF0:USTF0",1748166275338,0.6355392,106840.0,106830.0,0.2350767]
["bitfinex-derivatives","BTCF0:USTF0",1748166275537,0.6355392,106840.0,106830.0,0.2768767]
["bitfinex-derivatives","BTCF0:USTF0",1748166279437,0.4063,106840.0,106830.0,0.2768767]
["bitfinex-derivatives","BTCF0:USTF0",1748166279645,0.5934392,106840.0,106830.0,0.2768767]
["bitfinex-derivatives","BTCF0:USTF0",1748166280248,0.001,106840.0,106830.0,1.97773988]
["bitfinex-derivatives","BTCF0:USTF0",1748166280552,0.001,106840.0,106830.0,2.33853988]
["bitfinex-derivatives","BTCF0:USTF0",1748166280743,0.0435,106850.0,106840.0,0.1871392]
["bitfinex-derivatives","BTCF0:USTF0",1748166280744,0.2306216,106850.0,106840.0,0.1871392]
["bitfinex-derivatives","BTCF0:USTF0",1748166280946,0.5946907,106860.0,106850.0,0.1871216]
["bitfinex-derivatives","BTCF0:USTF0",1748166281244,0.6381907,106860.0,106850.0,0.2742216]
["bitfinex-derivatives","BTCF0:USTF0",1748166281551,0.67911176,106860.0,106850.0,0.2742216]
["bitfinex-derivatives","BTCF0:USTF0",1748166281748,0.05781099,106880.0,106870.0,0.1870866]
["bitfinex-derivatives","BTCF0:USTF0",1748166281941,0.05781099,106880.0,106870.0,1.99860548]
["bitfinex-derivatives","BTCF0:USTF0",1748166282141,0.05781099,106880.0,106870.0,2.26749658]
["bitfinex-derivatives","BTCF0:USTF0",1748166282341,0.05781099,106880.0,106870.0,3.76749658]
["bitfinex-derivatives","BTCF0:USTF0",1748166282749,0.0886,106900.0,106890.0,0.1870516]
["bitfinex-derivatives","BTCF0:USTF0",1748166283052,0.0886,106900.0,106890.0,1.15634292]
["bitfinex-derivatives","BTCF0:USTF0",1748166283253,0.0886,106900.0,106890.0,1.21514031]
["bitfinex-derivatives","BTCF0:USTF0",1748166283551,0.0886,106900.0,106890.0,2.71414031]
["bitfinex-derivatives","BTCF0:USTF0",1748166283957,0.0886,106900.0,106890.0,3.07494031]
["bitfinex-derivatives","BTCF0:USTF0",1748166284551,0.0886,106900.0,106890.0,3.07394031]
["bitfinex-derivatives","BTCF0:USTF0",1748166285057,0.0886,106900.0,106890.0,2.81026336]
["bitfinex-derivatives","BTCF0:USTF0",1748166285256,0.2756342,106900.0,106890.0,2.81026336]
["bitfinex-derivatives","BTCF0:USTF0",1748166285447,0.3608,106910.0,106900.0,0.1870342]
["bitfinex-derivatives","BTCF0:USTF0",1748166285654,0.2309992,106920.0,106910.0,0.1870167]
["bitfinex-derivatives","BTCF0:USTF0",1748166285951,0.0871,106920.0,106910.0,1.0977167]
["bitfinex-derivatives","BTCF0:USTF0",1748166286156,0.0871,106920.0,106910.0,1.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1748166286349,0.2740992,106920.0,106910.0,1.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1748166286549,0.0871,106920.0,106910.0,1.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1748166286750,0.2740992,106920.0,106910.0,1.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1748166287260,0.0871,106920.0,106910.0,1.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1748166287561,0.6348993,106920.0,106910.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1748166287752,0.6348993,106920.0,106910.0,0.6321768]
["bitfinex-derivatives","BTCF0:USTF0",1748166288145,0.6378993,106920.0,106910.0,0.6322968]
["bitfinex-derivatives","BTCF0:USTF0",1748166288351,0.6378993,106920.0,106910.0,0.6352968]
["bitfinex-derivatives","BTCF0:USTF0",1748166289060,0.6348993,106920.0,106910.0,0.6372968]
["bitfinex-derivatives","BTCF0:USTF0",1748166289262,0.6348993,106920.0,106910.0,1.0581768]
["bitfinex-derivatives","BTCF0:USTF0",1748166291268,0.6348993,106920.0,106910.0,0.1921368]
["bitfinex-derivatives","BTCF0:USTF0",1748166291860,0.6348993,106920.0,106910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748166292071,0.6348993,106920.0,106910.0,0.1921368]
["bitfinex-derivatives","BTCF0:USTF0",1748166293449,0.85845818,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748166293654,1.20199018,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748166293851,0.1870168,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166294050,1.0538368,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748166294256,0.1870517,106890.0,106880.0,0.00140326]
["bitfinex-derivatives","BTCF0:USTF0",1748166294463,0.5478517,106890.0,106880.0,0.00140326]
["bitfinex-derivatives","BTCF0:USTF0",1748166294663,0.6329517,106890.0,106880.0,0.00140326]
["bitfinex-derivatives","BTCF0:USTF0",1748166294862,0.9937517,106890.0,106880.0,0.00140326]
["bitfinex-derivatives","BTCF0:USTF0",1748166295362,0.9937517,106890.0,106880.0,0.00152326]
["bitfinex-derivatives","BTCF0:USTF0",1748166295565,0.9937517,106890.0,106880.0,0.00440326]
["bitfinex-derivatives","BTCF0:USTF0",1748166295767,0.9937517,106890.0,106880.0,0.00452326]
["bitfinex-derivatives","BTCF0:USTF0",1748166295959,0.9937517,106890.0,106880.0,0.00440326]
["bitfinex-derivatives","BTCF0:USTF0",1748166296275,0.9937517,106890.0,106880.0,0.00652326]
["bitfinex-derivatives","BTCF0:USTF0",1748166297166,1.0343517,106890.0,106880.0,0.00652326]
["bitfinex-derivatives","BTCF0:USTF0",1748166298866,1.0343517,106890.0,106880.0,0.19359256]
["bitfinex-derivatives","BTCF0:USTF0",1748166299168,1.0343517,106890.0,106880.0,0.00652326]
["bitfinex-derivatives","BTCF0:USTF0",1748166299366,1.0343517,106890.0,106880.0,0.19359256]
["bitfinex-derivatives","BTCF0:USTF0",1748166299568,1.0343517,106890.0,106880.0,0.28039256]
["bitfinex-derivatives","BTCF0:USTF0",1748166300261,0.9937517,106890.0,106880.0,0.28039256]
["bitfinex-derivatives","BTCF0:USTF0",1748166300662,0.5478518,106890.0,106880.0,0.38510169]
["bitfinex-derivatives","BTCF0:USTF0",1748166300966,0.1870518,106890.0,106880.0,0.38510169]
["bitfinex-derivatives","BTCF0:USTF0",1748166301168,0.77207418,106900.0,106890.0,0.1870518]
["bitfinex-derivatives","BTCF0:USTF0",1748166301362,0.77207418,106900.0,106890.0,1.1398118]
["bitfinex-derivatives","BTCF0:USTF0",1748166301555,0.58969068,106900.0,106890.0,1.1398118]
["bitfinex-derivatives","BTCF0:USTF0",1748166302169,0.36094018,106900.0,106890.0,1.24356422]
["bitfinex-derivatives","BTCF0:USTF0",1748166302757,0.36094018,106900.0,106890.0,1.24456422]
["bitfinex-derivatives","BTCF0:USTF0",1748166303363,0.00014018,106900.0,106890.0,1.69891221]
["bitfinex-derivatives","BTCF0:USTF0",1748166303675,0.00014018,106900.0,106890.0,1.24456422]
["bitfinex-derivatives","BTCF0:USTF0",1748166304871,0.4049,106930.0,106920.0,0.1869993]
["bitfinex-derivatives","BTCF0:USTF0",1748166305072,0.4049,106930.0,106920.0,0.6079193]
["bitfinex-derivatives","BTCF0:USTF0",1748166305073,0.6316818,106930.0,106920.0,0.6079193]
["bitfinex-derivatives","BTCF0:USTF0",1748166305268,0.4447,106930.0,106920.0,0.6946193]
["bitfinex-derivatives","BTCF0:USTF0",1748166305572,0.4447,106930.0,106920.0,2.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1748166305866,0.6316818,106930.0,106920.0,2.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1748166306068,0.6366818,106930.0,106920.0,2.1956193]
["bitfinex-derivatives","BTCF0:USTF0",1748166306368,0.005,106930.0,106920.0,2.65387507]
["bitfinex-derivatives","BTCF0:USTF0",1748166306871,0.005,106930.0,106920.0,2.66773191]
["bitfinex-derivatives","BTCF0:USTF0",1748166307270,0.008,106930.0,106920.0,2.66773191]
["bitfinex-derivatives","BTCF0:USTF0",1748166307773,0.005,106930.0,106920.0,2.66773191]
["bitfinex-derivatives","BTCF0:USTF0",1748166308076,0.005,106930.0,106920.0,2.66973191]
["bitfinex-derivatives","BTCF0:USTF0",1748166308472,0.7251551,106940.0,106930.0,0.1869818]
["bitfinex-derivatives","BTCF0:USTF0",1748166308473,0.6784127,106940.0,106930.0,0.1869818]
["bitfinex-derivatives","BTCF0:USTF0",1748166308675,0.6784127,106940.0,106930.0,0.7184218]
["bitfinex-derivatives","BTCF0:USTF0",1748166309269,0.6316706,106940.0,106930.0,0.7184218]
["bitfinex-derivatives","BTCF0:USTF0",1748166310269,0.12353592,106940.0,106930.0,0.7214218]
["bitfinex-derivatives","BTCF0:USTF0",1748166311180,0.08173592,106940.0,106930.0,0.83177394]
["bitfinex-derivatives","BTCF0:USTF0",1748166311871,0.0421,106940.0,106930.0,0.83177394]
["bitfinex-derivatives","BTCF0:USTF0",1748166312075,0.2290643,106940.0,106930.0,0.83177394]
["bitfinex-derivatives","BTCF0:USTF0",1748166312580,0.5898643,106940.0,106930.0,0.34443394]
["bitfinex-derivatives","BTCF0:USTF0",1748166312879,0.6306643,106940.0,106930.0,1.0579018]
["bitfinex-derivatives","BTCF0:USTF0",1748166313275,0.6306643,106940.0,106930.0,1.1021018]
["bitfinex-derivatives","BTCF0:USTF0",1748166313974,0.6306643,106940.0,106930.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1748166314175,0.6306643,106940.0,106930.0,1.0579018]
["bitfinex-derivatives","BTCF0:USTF0",1748166314377,0.6306643,106940.0,106930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748166314581,0.6306643,106940.0,106930.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166315182,0.6306643,106940.0,106930.0,0.1931018]
["bitfinex-derivatives","BTCF0:USTF0",1748166316479,0.6306643,106940.0,106930.0,0.2341018]
["bitfinex-derivatives","BTCF0:USTF0",1748166317886,0.6306643,106940.0,106930.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748166318077,0.6306643,106940.0,106930.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166318375,1.1449803,106940.0,106930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748166318581,1.1449803,106940.0,106930.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748166318983,1.1449803,106940.0,106930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748166319180,1.1449803,106940.0,106930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748166319385,1.1479803,106940.0,106930.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166319781,1.24545245,106940.0,106930.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166319976,1.46601133,106940.0,106930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748166320279,1.46901133,106940.0,106930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166320470,1.91297133,106940.0,106930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166320682,1.90997133,106940.0,106930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748166320881,1.90997133,106940.0,106930.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166323282,0.72813645,106940.0,106930.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166323477,0.72813645,106940.0,106930.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1748166323883,0.72813645,106940.0,106930.0,0.2354017]
["bitfinex-derivatives","BTCF0:USTF0",1748166324079,0.72813645,106940.0,106930.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1748166324481,0.6306643,106940.0,106930.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1748166326588,0.67031827,106940.0,106930.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1748166328083,0.30951827,106940.0,106930.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1748166329292,0.12255397,106940.0,106930.0,0.7209617]
["bitfinex-derivatives","BTCF0:USTF0",1748166329493,0.30951827,106940.0,106930.0,0.7209617]
["bitfinex-derivatives","BTCF0:USTF0",1748166329688,0.12255397,106940.0,106930.0,0.7209617]
["bitfinex-derivatives","BTCF0:USTF0",1748166329993,0.03965397,106940.0,106930.0,0.82371975]
["bitfinex-derivatives","BTCF0:USTF0",1748166330197,0.03965397,106940.0,106930.0,0.86651975]
["bitfinex-derivatives","BTCF0:USTF0",1748166330692,0.22661827,106940.0,106930.0,0.86651975]
["bitfinex-derivatives","BTCF0:USTF0",1748166330900,0.03965397,106940.0,106930.0,2.36651975]
["bitfinex-derivatives","BTCF0:USTF0",1748166331595,0.58741827,106940.0,106930.0,2.6845217]
["bitfinex-derivatives","BTCF0:USTF0",1748166331794,0.67181827,106940.0,106930.0,2.6844017]
["bitfinex-derivatives","BTCF0:USTF0",1748166331996,0.58741827,106940.0,106930.0,2.78362264]
["bitfinex-derivatives","BTCF0:USTF0",1748166332184,0.03965397,106940.0,106930.0,2.78374264]
["bitfinex-derivatives","BTCF0:USTF0",1748166332384,0.22661827,106940.0,106930.0,2.78374264]
["bitfinex-derivatives","BTCF0:USTF0",1748166334799,0.67201827,106940.0,106930.0,1.1411217]
["bitfinex-derivatives","BTCF0:USTF0",1748166334991,0.67201827,106940.0,106930.0,0.2768817]
["bitfinex-derivatives","BTCF0:USTF0",1748166335296,0.67201827,106940.0,106930.0,1.1412417]
["bitfinex-derivatives","BTCF0:USTF0",1748166335889,0.67201827,106940.0,106930.0,1.1411217]
["bitfinex-derivatives","BTCF0:USTF0",1748166336094,0.67201827,106940.0,106930.0,1.1412417]
["bitfinex-derivatives","BTCF0:USTF0",1748166336597,0.6323643,106940.0,106930.0,1.1412417]
["bitfinex-derivatives","BTCF0:USTF0",1748166337193,0.6323643,106940.0,106930.0,1.19346475]
["bitfinex-derivatives","BTCF0:USTF0",1748166339505,0.3608,106940.0,106930.0,1.19346475]
["bitfinex-derivatives","BTCF0:USTF0",1748166339685,0.3608,106940.0,106930.0,1.23496475]
["bitfinex-derivatives","BTCF0:USTF0",1748166340289,0.3608,106940.0,106930.0,1.33943978]
["bitfinex-derivatives","BTCF0:USTF0",1748166340495,0.3608,106940.0,106930.0,1.34891817]
["bitfinex-derivatives","BTCF0:USTF0",1748166340896,0.6365468,106950.0,106940.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1748166341098,0.6365468,106950.0,106940.0,0.2710642]
["bitfinex-derivatives","BTCF0:USTF0",1748166341303,0.4496,106950.0,106940.0,0.37745179]
["bitfinex-derivatives","BTCF0:USTF0",1748166341601,0.6365468,106950.0,106940.0,0.37745179]
["bitfinex-derivatives","BTCF0:USTF0",1748166342004,0.67585269,106950.0,106940.0,0.37745179]
["bitfinex-derivatives","BTCF0:USTF0",1748166343400,0.67585269,106950.0,106930.0,0.81732078]
["bitfinex-derivatives","BTCF0:USTF0",1748166343401,0.1869643,106940.0,106930.0,0.81732078]
["bitfinex-derivatives","BTCF0:USTF0",1748166343699,0.6342643,106940.0,106930.0,0.37014078]
["bitfinex-derivatives","BTCF0:USTF0",1748166343905,0.6342643,106940.0,106930.0,1.18759608]
["bitfinex-derivatives","BTCF0:USTF0",1748166344202,0.6342643,106940.0,106930.0,1.18771608]
["bitfinex-derivatives","BTCF0:USTF0",1748166344904,0.67357019,106940.0,106930.0,1.18771608]
["bitfinex-derivatives","BTCF0:USTF0",1748166345205,0.67357019,106940.0,106930.0,0.36651608]
["bitfinex-derivatives","BTCF0:USTF0",1748166345502,0.67357019,106940.0,106930.0,0.79323608]
["bitfinex-derivatives","BTCF0:USTF0",1748166345902,0.67357019,106940.0,106930.0,0.37251608]
["bitfinex-derivatives","BTCF0:USTF0",1748166346204,0.67357019,106940.0,106930.0,0.28671608]
["bitfinex-derivatives","BTCF0:USTF0",1748166346400,0.67357019,106940.0,106930.0,0.70731608]
["bitfinex-derivatives","BTCF0:USTF0",1748166346606,0.67357019,106940.0,106930.0,0.70743608]
["bitfinex-derivatives","BTCF0:USTF0",1748166346801,0.67357019,106940.0,106930.0,0.74953608]
["bitfinex-derivatives","BTCF0:USTF0",1748166347814,0.67357019,106940.0,106930.0,0.32881608]
["bitfinex-derivatives","BTCF0:USTF0",1748166348104,0.67357019,106940.0,106930.0,0.70743608]
["bitfinex-derivatives","BTCF0:USTF0",1748166348501,0.67357019,106940.0,106930.0,0.28671608]
["bitfinex-derivatives","BTCF0:USTF0",1748166349307,0.67357019,106940.0,106930.0,0.28659608]
["bitfinex-derivatives","BTCF0:USTF0",1748166350106,0.67357019,106940.0,106930.0,0.28671608]
["bitfinex-derivatives","BTCF0:USTF0",1748166350307,0.67357019,106940.0,106930.0,0.33893913]
["bitfinex-derivatives","BTCF0:USTF0",1748166352408,0.67357019,106940.0,106930.0,0.33881913]
["bitfinex-derivatives","BTCF0:USTF0",1748166352608,0.67357019,106940.0,106930.0,0.33893913]
["bitfinex-derivatives","BTCF0:USTF0",1748166355803,0.67357019,106940.0,106930.0,0.05848323]
["bitfinex-derivatives","BTCF0:USTF0",1748166356003,0.67357019,106940.0,106930.0,0.24546503]
["bitfinex-derivatives","BTCF0:USTF0",1748166356296,0.73138118,106940.0,106930.0,0.24546503]
["bitfinex-derivatives","BTCF0:USTF0",1748166358211,0.73138118,106940.0,106930.0,0.37476503]
["bitfinex-derivatives","BTCF0:USTF0",1748166358411,0.73138118,106940.0,106930.0,0.28596503]
["bitfinex-derivatives","BTCF0:USTF0",1748166358605,0.67357019,106940.0,106930.0,0.28696503]
["bitfinex-derivatives","BTCF0:USTF0",1748166360310,0.67357019,106940.0,106930.0,0.28496503]
["bitfinex-derivatives","BTCF0:USTF0",1748166360518,0.67357019,106940.0,106930.0,0.28796503]
["bitfinex-derivatives","BTCF0:USTF0",1748166360711,0.67357019,106940.0,106930.0,0.75272503]
["bitfinex-derivatives","BTCF0:USTF0",1748166360912,0.48660589,106940.0,106930.0,0.75272503]
["bitfinex-derivatives","BTCF0:USTF0",1748166361109,0.58707019,106940.0,106930.0,0.79642503]
["bitfinex-derivatives","BTCF0:USTF0",1748166361311,0.44250589,106940.0,106930.0,0.79642503]
["bitfinex-derivatives","BTCF0:USTF0",1748166361710,0.62947019,106940.0,106930.0,0.79642503]
["bitfinex-derivatives","BTCF0:USTF0",1748166362807,0.67327019,106940.0,106930.0,0.79642503]
["bitfinex-derivatives","BTCF0:USTF0",1748166363919,0.67327019,106940.0,106930.0,0.79630503]
["bitfinex-derivatives","BTCF0:USTF0",1748166364118,0.67327019,106940.0,106930.0,0.79642503]
["bitfinex-derivatives","BTCF0:USTF0",1748166364514,0.67327019,106940.0,106930.0,0.37566503]
["bitfinex-derivatives","BTCF0:USTF0",1748166364813,0.67327019,106940.0,106930.0,0.79638503]
["bitfinex-derivatives","BTCF0:USTF0",1748166365013,0.67327019,106940.0,106930.0,0.70046198]
["bitfinex-derivatives","BTCF0:USTF0",1748166365708,0.67327019,106940.0,106930.0,0.27974198]
["bitfinex-derivatives","BTCF0:USTF0",1748166365910,0.67327019,106940.0,106930.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748166365911,0.89085058,106940.0,106930.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748166366414,0.89085058,106940.0,106930.0,0.05836323]
["bitfinex-derivatives","BTCF0:USTF0",1748166366620,0.94866157,106940.0,106930.0,0.05848323]
["bitfinex-derivatives","BTCF0:USTF0",1748166367118,0.94866157,106940.0,106930.0,0.05748323]
["bitfinex-derivatives","BTCF0:USTF0",1748166367416,1.36938157,106940.0,106930.0,0.05648323]
["bitfinex-derivatives","BTCF0:USTF0",1748166367611,1.37497671,106940.0,106930.0,0.05648323]
["bitfinex-derivatives","BTCF0:USTF0",1748166367811,0.95425671,106940.0,106930.0,0.24346503]
["bitfinex-derivatives","BTCF0:USTF0",1748166368011,1.37497671,106940.0,106930.0,0.24346503]
["bitfinex-derivatives","BTCF0:USTF0",1748166368419,1.37497671,106940.0,106930.0,0.23234198]
["bitfinex-derivatives","BTCF0:USTF0",1748166369420,0.95425671,106940.0,106930.0,0.23234198]
["bitfinex-derivatives","BTCF0:USTF0",1748166369612,0.73108118,106940.0,106930.0,0.23234198]
["bitfinex-derivatives","BTCF0:USTF0",1748166369813,0.73108118,106940.0,106930.0,0.27414198]
["bitfinex-derivatives","BTCF0:USTF0",1748166370917,0.67327019,106940.0,106930.0,0.27414198]
["bitfinex-derivatives","BTCF0:USTF0",1748166371332,0.67327019,106940.0,106930.0,0.32636503]
["bitfinex-derivatives","BTCF0:USTF0",1748166372026,0.67327019,106940.0,106930.0,0.37076503]
["bitfinex-derivatives","BTCF0:USTF0",1748166373125,0.67327019,106940.0,106930.0,0.79152503]
["bitfinex-derivatives","BTCF0:USTF0",1748166373422,0.67327019,106940.0,106930.0,0.70532503]
["bitfinex-derivatives","BTCF0:USTF0",1748166374020,0.67327019,106940.0,106930.0,0.74912503]
["bitfinex-derivatives","BTCF0:USTF0",1748166375021,0.67327019,106940.0,106930.0,0.32836503]
["bitfinex-derivatives","BTCF0:USTF0",1748166375419,0.67327019,106940.0,106930.0,0.27614198]
["bitfinex-derivatives","BTCF0:USTF0",1748166377628,0.67327019,106940.0,106930.0,0.32074198]
["bitfinex-derivatives","BTCF0:USTF0",1748166377821,0.40010589,106940.0,106930.0,0.76358198]
["bitfinex-derivatives","BTCF0:USTF0",1748166378318,0.58707019,106940.0,106930.0,0.76358198]
["bitfinex-derivatives","BTCF0:USTF0",1748166378836,0.58707019,106940.0,106930.0,0.81580503]
["bitfinex-derivatives","BTCF0:USTF0",1748166379127,0.3608,106940.0,106930.0,0.81580503]
["bitfinex-derivatives","BTCF0:USTF0",1748166379326,0.8188774,106950.0,106940.0,0.1869643]
["bitfinex-derivatives","BTCF0:USTF0",1748166379626,0.8188774,106950.0,106940.0,0.2752643]
["bitfinex-derivatives","BTCF0:USTF0",1748166380427,0.85780158,106950.0,106940.0,0.2752643]
["bitfinex-derivatives","BTCF0:USTF0",1748166381426,0.67348318,106950.0,106940.0,0.6960243]
["bitfinex-derivatives","BTCF0:USTF0",1748166381726,0.48652418,106950.0,106940.0,0.6980243]
["bitfinex-derivatives","BTCF0:USTF0",1748166381914,0.14451091,106960.0,106950.0,0.1869468]
["bitfinex-derivatives","BTCF0:USTF0",1748166382117,0.14451091,106960.0,106950.0,1.1224868]
["bitfinex-derivatives","BTCF0:USTF0",1748166382312,0.14451091,106960.0,106950.0,3.07019712]
["bitfinex-derivatives","BTCF0:USTF0",1748166382313,0.10251392,106960.0,106950.0,3.07019712]
["bitfinex-derivatives","BTCF0:USTF0",1748166382826,0.3663308,106990.0,106980.0,0.1868944]
["bitfinex-derivatives","BTCF0:USTF0",1748166383027,0.72688105,106990.0,106980.0,0.6081539]
["bitfinex-derivatives","BTCF0:USTF0",1748166383231,0.72688105,106990.0,106980.0,0.2312939]
["bitfinex-derivatives","BTCF0:USTF0",1748166383527,0.36608105,106990.0,106980.0,0.24511042]
["bitfinex-derivatives","BTCF0:USTF0",1748166383725,0.72688105,106990.0,106980.0,0.28911042]
["bitfinex-derivatives","BTCF0:USTF0",1748166383931,0.72688105,106990.0,106980.0,0.28811042]
["bitfinex-derivatives","BTCF0:USTF0",1748166385224,0.1,107000.0,106990.0,0.1868769]
["bitfinex-derivatives","BTCF0:USTF0",1748166385432,0.09888127,107000.0,106990.0,1.54130411]
["bitfinex-derivatives","BTCF0:USTF0",1748166385731,0.09888127,107000.0,106990.0,1.63958145]
["bitfinex-derivatives","BTCF0:USTF0",1748166386422,0.10088127,107000.0,106990.0,1.69755696]
["bitfinex-derivatives","BTCF0:USTF0",1748166386627,0.10088127,107000.0,106990.0,2.04102096]
["bitfinex-derivatives","BTCF0:USTF0",1748166386928,0.10288127,107000.0,106990.0,2.04102096]
["bitfinex-derivatives","BTCF0:USTF0",1748166387130,0.10288127,107000.0,106990.0,1.79102096]
["bitfinex-derivatives","BTCF0:USTF0",1748166387730,0.10288127,107000.0,106990.0,2.0082692]
["bitfinex-derivatives","BTCF0:USTF0",1748166388330,0.02814957,107000.0,106990.0,2.2674573]
["bitfinex-derivatives","BTCF0:USTF0",1748166388530,0.02814957,107000.0,106990.0,2.20948179]
["bitfinex-derivatives","BTCF0:USTF0",1748166389635,0.02814957,107000.0,106990.0,2.21496634]
["bitfinex-derivatives","BTCF0:USTF0",1748166389833,0.02614957,107000.0,106990.0,2.27294185]
["bitfinex-derivatives","BTCF0:USTF0",1748166390035,0.02414957,107000.0,106990.0,2.27394185]
["bitfinex-derivatives","BTCF0:USTF0",1748166390229,0.02414957,107000.0,106990.0,2.02594185]
["bitfinex-derivatives","BTCF0:USTF0",1748166390428,0.02414957,107000.0,106990.0,3.52494185]
["bitfinex-derivatives","BTCF0:USTF0",1748166390637,0.02414957,107000.0,106990.0,3.52894185]
["bitfinex-derivatives","BTCF0:USTF0",1748166391039,0.02414957,107000.0,106990.0,3.47096634]
["bitfinex-derivatives","BTCF0:USTF0",1748166391427,7e-08,107000.0,106990.0,3.47096634]
["bitfinex-derivatives","BTCF0:USTF0",1748166391736,7e-08,107000.0,106990.0,3.46896634]
["bitfinex-derivatives","BTCF0:USTF0",1748166391940,0.00100007,107000.0,106990.0,3.47396634]
["bitfinex-derivatives","BTCF0:USTF0",1748166392135,7e-08,107000.0,106990.0,3.72396634]
["bitfinex-derivatives","BTCF0:USTF0",1748166394122,7e-08,107000.0,106990.0,3.50123355]
["bitfinex-derivatives","BTCF0:USTF0",1748166394322,7e-08,107000.0,106990.0,3.72396634]
["bitfinex-derivatives","BTCF0:USTF0",1748166395231,7e-08,107000.0,106990.0,2.86052634]
["bitfinex-derivatives","BTCF0:USTF0",1748166395437,7e-08,107000.0,106990.0,3.72404634]
["bitfinex-derivatives","BTCF0:USTF0",1748166397031,7e-08,107000.0,106990.0,3.72396634]
["bitfinex-derivatives","BTCF0:USTF0",1748166397332,7e-08,107000.0,106990.0,2.38779355]
["bitfinex-derivatives","BTCF0:USTF0",1748166397521,7e-08,107000.0,106990.0,3.15776955]
["bitfinex-derivatives","BTCF0:USTF0",1748166397726,0.27405957,107000.0,106990.0,2.29432955]
["bitfinex-derivatives","BTCF0:USTF0",1748166397927,0.08720007,107000.0,106990.0,3.15776955]
["bitfinex-derivatives","BTCF0:USTF0",1748166398135,0.08720007,107000.0,106990.0,3.15788955]
["bitfinex-derivatives","BTCF0:USTF0",1748166398638,0.08720007,107000.0,106990.0,2.29444955]
["bitfinex-derivatives","BTCF0:USTF0",1748166398840,0.08720007,107000.0,106990.0,3.15768955]
["bitfinex-derivatives","BTCF0:USTF0",1748166399030,0.08720007,107000.0,106990.0,3.15780955]
["bitfinex-derivatives","BTCF0:USTF0",1748166401537,0.08720007,107000.0,106990.0,3.38054234]
["bitfinex-derivatives","BTCF0:USTF0",1748166401732,0.08720007,107000.0,106990.0,3.1580593]
["bitfinex-derivatives","BTCF0:USTF0",1748166401931,7e-08,107000.0,106990.0,3.1579393]
["bitfinex-derivatives","BTCF0:USTF0",1748166402232,0.08890007,107000.0,106990.0,3.1580593]
["bitfinex-derivatives","BTCF0:USTF0",1748166403126,0.08890007,107000.0,106990.0,3.38079209]
["bitfinex-derivatives","BTCF0:USTF0",1748166403736,0.08890007,107000.0,106990.0,3.1580593]
["bitfinex-derivatives","BTCF0:USTF0",1748166404931,7e-08,107000.0,106990.0,3.38079209]
["bitfinex-derivatives","BTCF0:USTF0",1748166406737,7e-08,107000.0,106990.0,3.47425609]
["bitfinex-derivatives","BTCF0:USTF0",1748166408442,0.0904,107040.0,107030.0,0.1868071]
["bitfinex-derivatives","BTCF0:USTF0",1748166408635,0.6837655,107050.0,107040.0,0.1867896]
["bitfinex-derivatives","BTCF0:USTF0",1748166408849,0.6837655,107050.0,107040.0,0.18815808]
["bitfinex-derivatives","BTCF0:USTF0",1748166409427,0.6837655,107050.0,107040.0,0.20225682]
["bitfinex-derivatives","BTCF0:USTF0",1748166409632,0.6837655,107050.0,107040.0,0.01546722]
["bitfinex-derivatives","BTCF0:USTF0",1748166409827,0.6837655,107050.0,107040.0,0.01558722]
["bitfinex-derivatives","BTCF0:USTF0",1748166410435,0.6837655,107050.0,107040.0,0.20137692]
["bitfinex-derivatives","BTCF0:USTF0",1748166410741,0.6837655,107050.0,107040.0,0.19937692]
["bitfinex-derivatives","BTCF0:USTF0",1748166411039,0.6837655,107050.0,107040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748166411339,0.1867897,107040.0,107030.0,0.7231299]
["bitfinex-derivatives","BTCF0:USTF0",1748166411532,0.5475897,107040.0,107030.0,0.7231299]
["bitfinex-derivatives","BTCF0:USTF0",1748166412243,0.58497214,107040.0,107030.0,0.7231299]
["bitfinex-derivatives","BTCF0:USTF0",1748166412436,0.58697214,107040.0,107030.0,0.7231299]
["bitfinex-derivatives","BTCF0:USTF0",1748166412629,0.58697214,107040.0,107030.0,0.1868065]
["bitfinex-derivatives","BTCF0:USTF0",1748166413036,0.1868071,107030.0,107020.0,1.50444688]
["bitfinex-derivatives","BTCF0:USTF0",1748166413236,0.2305071,107030.0,107020.0,1.50444688]
["bitfinex-derivatives","BTCF0:USTF0",1748166413538,0.2305071,107030.0,107020.0,1.50456688]
["bitfinex-derivatives","BTCF0:USTF0",1748166414637,0.2305071,107030.0,107020.0,1.50556688]
["bitfinex-derivatives","BTCF0:USTF0",1748166414946,0.2305071,107030.0,107020.0,1.50656688]
["bitfinex-derivatives","BTCF0:USTF0",1748166415247,0.26800403,107030.0,107020.0,0.64328688]
["bitfinex-derivatives","BTCF0:USTF0",1748166415443,0.84600761,107030.0,107020.0,0.86546018]
["bitfinex-derivatives","BTCF0:USTF0",1748166415746,0.84600761,107030.0,107020.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748166415934,0.84600761,107030.0,107020.0,0.18896568]
["bitfinex-derivatives","BTCF0:USTF0",1748166416139,0.84600761,107030.0,107020.0,0.18908568]
["bitfinex-derivatives","BTCF0:USTF0",1748166416349,0.84600761,107030.0,107020.0,0.18896568]
["bitfinex-derivatives","BTCF0:USTF0",1748166416540,0.84600761,107030.0,107020.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748166416942,0.84600761,107030.0,107020.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748166417142,0.84700761,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166417341,0.9048186,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166417546,0.9068186,107030.0,107020.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166417742,0.9058186,107030.0,107020.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166417940,0.9078186,107030.0,107020.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166418140,0.9068186,107030.0,107020.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748166418742,0.9058186,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166419552,0.9038186,107030.0,107020.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748166420243,0.68761502,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166420446,0.9048186,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166420946,0.9038186,107030.0,107020.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748166421147,0.9038186,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166421654,0.9038186,107030.0,107020.0,0.18808628]
["bitfinex-derivatives","BTCF0:USTF0",1748166421952,0.9038186,107030.0,107020.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748166422149,0.9038186,107030.0,107020.0,0.00100831]
["bitfinex-derivatives","BTCF0:USTF0",1748166422347,0.9038186,107030.0,107000.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1748166422348,0.1868435,107010.0,107000.0,0.05937733]
["bitfinex-derivatives","BTCF0:USTF0",1748166422540,1.12601999,107010.0,107000.0,0.05900442]
["bitfinex-derivatives","BTCF0:USTF0",1748166422744,0.186861,107000.0,106990.0,0.00099557]
["bitfinex-derivatives","BTCF0:USTF0",1748166422949,0.1868785,106990.0,106980.0,0.07703398]
["bitfinex-derivatives","BTCF0:USTF0",1748166423147,0.76637372,106990.0,106980.0,0.07628816]
["bitfinex-derivatives","BTCF0:USTF0",1748166423455,0.1868959,106980.0,106970.0,0.09603876]
["bitfinex-derivatives","BTCF0:USTF0",1748166423643,0.00111873,106980.0,106970.0,0.20084924]
["bitfinex-derivatives","BTCF0:USTF0",1748166424148,0.00111873,106980.0,106970.0,0.60614924]
["bitfinex-derivatives","BTCF0:USTF0",1748166424348,0.00111873,106980.0,106970.0,0.64894924]
["bitfinex-derivatives","BTCF0:USTF0",1748166424544,0.00111873,106980.0,106970.0,1.83593261]
["bitfinex-derivatives","BTCF0:USTF0",1748166424744,0.00111873,106980.0,106970.0,1.66462903]
["bitfinex-derivatives","BTCF0:USTF0",1748166425851,0.00111873,106980.0,106970.0,1.66762903]
["bitfinex-derivatives","BTCF0:USTF0",1748166426355,0.00111873,106980.0,106970.0,1.88483261]
["bitfinex-derivatives","BTCF0:USTF0",1748166427346,0.00111873,106980.0,106970.0,1.97831261]
["bitfinex-derivatives","BTCF0:USTF0",1748166427756,0.00111873,106980.0,106970.0,1.76110903]
["bitfinex-derivatives","BTCF0:USTF0",1748166427956,0.00111873,106980.0,106970.0,1.34070903]
["bitfinex-derivatives","BTCF0:USTF0",1748166428156,0.00111873,106980.0,106970.0,1.76114903]
["bitfinex-derivatives","BTCF0:USTF0",1748166428657,3e-08,106980.0,106970.0,1.76114903]
["bitfinex-derivatives","BTCF0:USTF0",1748166428957,3e-08,106980.0,106970.0,3.26114903]
["bitfinex-derivatives","BTCF0:USTF0",1748166429154,0.00074582,106990.0,106980.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1748166429353,0.00074582,106990.0,106980.0,0.638596]
["bitfinex-derivatives","BTCF0:USTF0",1748166429558,0.00074582,106990.0,106980.0,0.74025985]
["bitfinex-derivatives","BTCF0:USTF0",1748166430354,0.04464582,106990.0,106980.0,0.74225985]
["bitfinex-derivatives","BTCF0:USTF0",1748166431056,0.04464582,106990.0,106980.0,0.74425985]
["bitfinex-derivatives","BTCF0:USTF0",1748166431461,0.04464582,106990.0,106980.0,1.16473985]
["bitfinex-derivatives","BTCF0:USTF0",1748166432061,0.23152432,106990.0,106980.0,0.74425985]
["bitfinex-derivatives","BTCF0:USTF0",1748166432263,0.59232432,106990.0,106980.0,0.702276]
["bitfinex-derivatives","BTCF0:USTF0",1748166432462,0.63712432,106990.0,106980.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1748166432865,0.27632432,106990.0,106980.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1748166434157,0.08944582,106990.0,106980.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1748166434357,0.27632432,106990.0,106980.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1748166434661,0.27632432,106990.0,106980.0,1.063196]
["bitfinex-derivatives","BTCF0:USTF0",1748166434857,0.00074582,106990.0,106980.0,1.063196]
["bitfinex-derivatives","BTCF0:USTF0",1748166435266,0.00074582,106990.0,106980.0,1.16973027]
["bitfinex-derivatives","BTCF0:USTF0",1748166436166,0.00074582,106990.0,106980.0,1.22195332]
["bitfinex-derivatives","BTCF0:USTF0",1748166437767,0.00074582,106990.0,106980.0,1.16973027]
["bitfinex-derivatives","BTCF0:USTF0",1748166438265,0.00074582,106990.0,106980.0,2.66973027]
["bitfinex-derivatives","BTCF0:USTF0",1748166439367,0.00074582,106990.0,106980.0,2.24925027]
["bitfinex-derivatives","BTCF0:USTF0",1748166439564,0.00074582,106990.0,106980.0,2.66977027]
["bitfinex-derivatives","BTCF0:USTF0",1748166440271,0.18762432,106990.0,106980.0,2.66977027]
["bitfinex-derivatives","BTCF0:USTF0",1748166442066,0.00074582,106990.0,106980.0,2.66977027]
["bitfinex-derivatives","BTCF0:USTF0",1748166443864,0.00074582,106990.0,106980.0,3.17191332]
["bitfinex-derivatives","BTCF0:USTF0",1748166446968,0.00074582,106990.0,106980.0,3.24906939]
["bitfinex-derivatives","BTCF0:USTF0",1748166448367,0.00074582,106990.0,106980.0,3.46638473]
["bitfinex-derivatives","BTCF0:USTF0",1748166450372,0.00074582,106990.0,106980.0,3.24906939]
["bitfinex-derivatives","BTCF0:USTF0",1748166451175,0.00024582,106990.0,106980.0,3.24906939]
["bitfinex-derivatives","BTCF0:USTF0",1748166451475,0.00024582,106990.0,106980.0,3.19684634]
["bitfinex-derivatives","BTCF0:USTF0",1748166452273,0.00024582,106990.0,106980.0,3.19680634]
["bitfinex-derivatives","BTCF0:USTF0",1748166452467,0.04454582,106990.0,106980.0,3.19668634]
["bitfinex-derivatives","BTCF0:USTF0",1748166452673,0.04454582,106990.0,106980.0,3.19680634]
["bitfinex-derivatives","BTCF0:USTF0",1748166453370,0.04524582,106990.0,106980.0,3.19680634]
["bitfinex-derivatives","BTCF0:USTF0",1748166453767,0.00024582,106990.0,106980.0,3.19680634]
["bitfinex-derivatives","BTCF0:USTF0",1748166453968,0.00024582,106990.0,106980.0,3.24902939]
["bitfinex-derivatives","BTCF0:USTF0",1748166455279,0.00024582,106990.0,106980.0,3.17187332]
["bitfinex-derivatives","BTCF0:USTF0",1748166455581,0.18712442,106990.0,106980.0,3.17187332]
["bitfinex-derivatives","BTCF0:USTF0",1748166455980,0.27782442,106990.0,106980.0,3.17187332]
["bitfinex-derivatives","BTCF0:USTF0",1748166457876,0.00024582,106990.0,106980.0,3.17187332]
["bitfinex-derivatives","BTCF0:USTF0",1748166459086,0.18712442,106990.0,106980.0,2.37894451]
["bitfinex-derivatives","BTCF0:USTF0",1748166459267,0.18712442,106990.0,106980.0,0.96054451]
["bitfinex-derivatives","BTCF0:USTF0",1748166459571,0.27562442,106990.0,106980.0,1.22869024]
["bitfinex-derivatives","BTCF0:USTF0",1748166459974,0.27562442,106990.0,106980.0,1.22857024]
["bitfinex-derivatives","BTCF0:USTF0",1748166460179,0.31441595,106990.0,106980.0,1.15121905]
["bitfinex-derivatives","BTCF0:USTF0",1748166461784,0.89253129,106990.0,106980.0,0.70881905]
["bitfinex-derivatives","BTCF0:USTF0",1748166462681,0.89253129,106990.0,106980.0,0.28833905]
["bitfinex-derivatives","BTCF0:USTF0",1748166462886,0.89253129,106990.0,106980.0,0.70885905]
["bitfinex-derivatives","BTCF0:USTF0",1748166465285,0.89253129,106990.0,106980.0,0.656636]
["bitfinex-derivatives","BTCF0:USTF0",1748166467476,0.89253129,106990.0,106980.0,0.703136]
["bitfinex-derivatives","BTCF0:USTF0",1748166468779,0.89253129,106990.0,106980.0,0.656636]
["bitfinex-derivatives","BTCF0:USTF0",1748166469379,0.89253129,106990.0,106980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166469785,0.89253129,106990.0,106980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748166470192,0.89253129,106990.0,106980.0,0.1910161]
["bitfinex-derivatives","BTCF0:USTF0",1748166470391,0.89253129,106990.0,106980.0,0.2341161]
["bitfinex-derivatives","BTCF0:USTF0",1748166471691,0.89253129,106990.0,106980.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1748166473290,0.67521595,106990.0,106980.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1748166473484,0.89253129,106990.0,106980.0,0.2341161]
["bitfinex-derivatives","BTCF0:USTF0",1748166473685,0.67521595,106990.0,106980.0,0.2341161]
["bitfinex-derivatives","BTCF0:USTF0",1748166473891,0.31441595,106990.0,106980.0,0.2780161]
["bitfinex-derivatives","BTCF0:USTF0",1748166474589,0.67521595,106990.0,106980.0,0.2780161]
["bitfinex-derivatives","BTCF0:USTF0",1748166474790,0.27562442,106990.0,106980.0,0.2780161]
["bitfinex-derivatives","BTCF0:USTF0",1748166475793,0.49293976,106990.0,106980.0,0.33011915]
["bitfinex-derivatives","BTCF0:USTF0",1748166476093,0.27562442,106990.0,106980.0,0.33011915]
["bitfinex-derivatives","BTCF0:USTF0",1748166476695,0.27562442,106990.0,106980.0,0.33023915]
["bitfinex-derivatives","BTCF0:USTF0",1748166479497,0.27562442,106990.0,106980.0,0.75079915]
["bitfinex-derivatives","BTCF0:USTF0",1748166479693,0.85373976,106990.0,106980.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1748166479894,0.85373976,106990.0,106980.0,0.28621915]
["bitfinex-derivatives","BTCF0:USTF0",1748166480196,0.85373976,106990.0,106980.0,0.2341161]
["bitfinex-derivatives","BTCF0:USTF0",1748166480397,0.89246879,106990.0,106980.0,0.2341161]
["bitfinex-derivatives","BTCF0:USTF0",1748166483195,0.89246879,106990.0,106980.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1748166483401,0.89246879,106990.0,106980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748166483601,0.89246879,106990.0,106980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166484098,1.03660135,106990.0,106980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166484299,1.45716135,106990.0,106980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748166484694,1.45716135,106990.0,106980.0,0.05634305]
["bitfinex-derivatives","BTCF0:USTF0",1748166484885,1.45716135,106990.0,106980.0,0.05622305]
["bitfinex-derivatives","BTCF0:USTF0",1748166485091,1.45716135,106990.0,106980.0,0.05634305]
["bitfinex-derivatives","BTCF0:USTF0",1748166485601,1.37083978,106990.0,106980.0,0.05634305]
["bitfinex-derivatives","BTCF0:USTF0",1748166486100,1.37083978,106990.0,106980.0,0.10214305]
["bitfinex-derivatives","BTCF0:USTF0",1748166486489,0.95027978,106990.0,106980.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1748166486693,1.37083978,106990.0,106980.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1748166487289,1.81311978,106990.0,106980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748166487495,0.1868961,106980.0,106970.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1748166487695,0.89681144,106980.0,106970.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1748166487995,0.99029144,106980.0,106970.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1748166488191,1.05339534,106980.0,106960.0,0.04450229]
["bitfinex-derivatives","BTCF0:USTF0",1748166488391,1.27338894,106970.0,106960.0,0.04450229]
["bitfinex-derivatives","BTCF0:USTF0",1748166488600,1.27338894,106970.0,106960.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1748166488797,1.36687694,106970.0,106960.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1748166489200,1.90569696,106970.0,106960.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1748166489503,1.1754004,106970.0,106960.0,0.23643339]
["bitfinex-derivatives","BTCF0:USTF0",1748166489700,0.95043574,106970.0,106960.0,0.28255339]
["bitfinex-derivatives","BTCF0:USTF0",1748166490207,0.7331204,106970.0,106960.0,0.37697644]
["bitfinex-derivatives","BTCF0:USTF0",1748166490407,0.7331204,106970.0,106960.0,0.39126929]
["bitfinex-derivatives","BTCF0:USTF0",1748166490598,0.67530941,106970.0,106960.0,0.39126929]
["bitfinex-derivatives","BTCF0:USTF0",1748166491806,0.89262475,106970.0,106960.0,0.39126929]
["bitfinex-derivatives","BTCF0:USTF0",1748166492609,0.89262475,106970.0,106960.0,0.38726929]
["bitfinex-derivatives","BTCF0:USTF0",1748166492802,0.89162475,106970.0,106960.0,0.38426929]
["bitfinex-derivatives","BTCF0:USTF0",1748166494811,0.89162475,106970.0,106960.0,0.33204624]
["bitfinex-derivatives","BTCF0:USTF0",1748166496208,0.03879581,106970.0,106960.0,0.75264624]
["bitfinex-derivatives","BTCF0:USTF0",1748166496409,6.678e-05,106970.0,106960.0,1.42981534]
["bitfinex-derivatives","BTCF0:USTF0",1748166496912,6.678e-05,106970.0,106960.0,2.7125]
["bitfinex-derivatives","BTCF0:USTF0",1748166499514,6.678e-05,106970.0,106960.0,2.76472305]
["bitfinex-derivatives","BTCF0:USTF0",1748166503115,0.00014018,106980.0,106970.0,0.1869137]
["bitfinex-derivatives","BTCF0:USTF0",1748166503322,0.00014018,106980.0,106970.0,1.0783937]
["bitfinex-derivatives","BTCF0:USTF0",1748166503508,8e-08,106980.0,106970.0,1.40151594]
["bitfinex-derivatives","BTCF0:USTF0",1748166504724,8e-08,106980.0,106970.0,1.47898713]
["bitfinex-derivatives","BTCF0:USTF0",1748166504909,8e-08,106980.0,106970.0,2.31939179]
["bitfinex-derivatives","BTCF0:USTF0",1748166505321,8e-08,106980.0,106970.0,3.18227179]
["bitfinex-derivatives","BTCF0:USTF0",1748166505525,8e-08,106980.0,106970.0,3.23461484]
["bitfinex-derivatives","BTCF0:USTF0",1748166505724,8e-08,106980.0,106970.0,3.23661484]
["bitfinex-derivatives","BTCF0:USTF0",1748166506019,8e-08,106980.0,106970.0,3.23761484]
["bitfinex-derivatives","BTCF0:USTF0",1748166507020,8e-08,106980.0,106970.0,3.23757484]
["bitfinex-derivatives","BTCF0:USTF0",1748166507225,8e-08,106980.0,106970.0,3.18535179]
["bitfinex-derivatives","BTCF0:USTF0",1748166507816,8e-08,106980.0,106970.0,2.32251179]
["bitfinex-derivatives","BTCF0:USTF0",1748166508023,8e-08,106980.0,106970.0,3.18531179]
["bitfinex-derivatives","BTCF0:USTF0",1748166509125,8e-08,106980.0,106970.0,3.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1748166509423,8e-08,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166510127,0.18689628,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166510618,0.22939628,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166510829,8e-08,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166511016,0.18689628,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166511526,8e-08,106980.0,106970.0,3.16006365]
["bitfinex-derivatives","BTCF0:USTF0",1748166513625,8e-08,106980.0,106970.0,3.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1748166515417,8e-08,106980.0,106970.0,3.32515594]
["bitfinex-derivatives","BTCF0:USTF0",1748166516427,8e-08,106980.0,106970.0,3.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1748166517223,0.0002459,106980.0,106970.0,3.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1748166517818,0.0002459,106980.0,106970.0,3.18531179]
["bitfinex-derivatives","BTCF0:USTF0",1748166518826,0.0002459,106980.0,106970.0,3.40262713]
["bitfinex-derivatives","BTCF0:USTF0",1748166519532,0.0002459,106980.0,106970.0,3.45485018]
["bitfinex-derivatives","BTCF0:USTF0",1748166519831,0.3217759,107000.0,106990.0,0.1868787]
["bitfinex-derivatives","BTCF0:USTF0",1748166519832,0.1349,107000.0,106990.0,0.1868787]
["bitfinex-derivatives","BTCF0:USTF0",1748166520026,0.32064257,107000.0,106990.0,0.60963613]
["bitfinex-derivatives","BTCF0:USTF0",1748166520332,0.13378127,107000.0,106990.0,0.69813613]
["bitfinex-derivatives","BTCF0:USTF0",1748166520729,0.32064257,107000.0,106990.0,0.69813613]
["bitfinex-derivatives","BTCF0:USTF0",1748166521032,0.32464257,107000.0,106990.0,0.70752322]
["bitfinex-derivatives","BTCF0:USTF0",1748166521335,0.32464257,107000.0,106990.0,0.75974627]
["bitfinex-derivatives","BTCF0:USTF0",1748166521722,0.68544257,107000.0,106990.0,0.75974627]
["bitfinex-derivatives","BTCF0:USTF0",1748166522231,0.72398467,107000.0,106990.0,0.75974627]
["bitfinex-derivatives","BTCF0:USTF0",1748166523222,0.72398467,107000.0,106990.0,0.70752322]
["bitfinex-derivatives","BTCF0:USTF0",1748166524925,0.72398467,107000.0,106990.0,0.75974627]
["bitfinex-derivatives","BTCF0:USTF0",1748166527433,0.72398467,107000.0,106990.0,0.70752322]
["bitfinex-derivatives","BTCF0:USTF0",1748166528128,0.72198467,107000.0,106990.0,0.70752322]
["bitfinex-derivatives","BTCF0:USTF0",1748166528323,0.53312337,107000.0,106990.0,0.71252322]
["bitfinex-derivatives","BTCF0:USTF0",1748166528528,0.71998467,107000.0,106990.0,0.71252322]
["bitfinex-derivatives","BTCF0:USTF0",1748166529237,0.72098467,107000.0,106990.0,0.71352322]
["bitfinex-derivatives","BTCF0:USTF0",1748166530835,0.53412337,107000.0,106990.0,0.76574627]
["bitfinex-derivatives","BTCF0:USTF0",1748166531436,0.36018467,107000.0,106990.0,0.76574627]
["bitfinex-derivatives","BTCF0:USTF0",1748166531639,0.36018467,107000.0,106990.0,1.12654627]
["bitfinex-derivatives","BTCF0:USTF0",1748166532336,0.36018467,107000.0,106990.0,0.76574627]
["bitfinex-derivatives","BTCF0:USTF0",1748166532738,0.36018467,107000.0,106990.0,1.20738627]
["bitfinex-derivatives","BTCF0:USTF0",1748166534246,0.0395421,107000.0,106990.0,1.88352227]
["bitfinex-derivatives","BTCF0:USTF0",1748166534536,0.001,107000.0,106990.0,1.96099346]
["bitfinex-derivatives","BTCF0:USTF0",1748166534725,0.001,107000.0,106990.0,3.46099346]
["bitfinex-derivatives","BTCF0:USTF0",1748166534928,0.00014018,107010.0,107000.0,0.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1748166535130,0.00014018,107010.0,107000.0,0.6809613]
["bitfinex-derivatives","BTCF0:USTF0",1748166535330,0.00014018,107010.0,107000.0,1.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1748166535536,0.00014018,107010.0,107000.0,1.00429041]
["bitfinex-derivatives","BTCF0:USTF0",1748166535939,0.00014018,107010.0,107000.0,1.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1748166536238,0.00014018,107010.0,107000.0,1.0837616]
["bitfinex-derivatives","BTCF0:USTF0",1748166536449,0.00014018,107010.0,107000.0,1.13598465]
["bitfinex-derivatives","BTCF0:USTF0",1748166536830,0.00014018,107010.0,107000.0,1.13698465]
["bitfinex-derivatives","BTCF0:USTF0",1748166538141,0.00014018,107010.0,107000.0,1.05951346]
["bitfinex-derivatives","BTCF0:USTF0",1748166538543,0.00014018,107010.0,107000.0,0.84219812]
["bitfinex-derivatives","BTCF0:USTF0",1748166538842,0.00014018,107010.0,107000.0,1.05951346]
["bitfinex-derivatives","BTCF0:USTF0",1748166539833,0.00014018,107010.0,107000.0,0.84219812]
["bitfinex-derivatives","BTCF0:USTF0",1748166540243,0.00014018,107010.0,107000.0,2.34219812]
["bitfinex-derivatives","BTCF0:USTF0",1748166540439,0.18698398,107010.0,107000.0,2.34219812]
["bitfinex-derivatives","BTCF0:USTF0",1748166540740,0.09094018,107010.0,107000.0,3.20427812]
["bitfinex-derivatives","BTCF0:USTF0",1748166540941,0.09094018,107010.0,107000.0,3.20439812]
["bitfinex-derivatives","BTCF0:USTF0",1748166541249,0.49509932,107010.0,107000.0,0.94826175]
["bitfinex-derivatives","BTCF0:USTF0",1748166541542,0.85589932,107010.0,107000.0,0.72892305]
["bitfinex-derivatives","BTCF0:USTF0",1748166541737,0.63858398,107010.0,107000.0,0.72892305]
["bitfinex-derivatives","BTCF0:USTF0",1748166541938,0.85589932,107010.0,107000.0,0.72880305]
["bitfinex-derivatives","BTCF0:USTF0",1748166542142,0.85589932,107010.0,107000.0,0.72892305]
["bitfinex-derivatives","BTCF0:USTF0",1748166543143,0.89440027,107010.0,107000.0,0.72892305]
["bitfinex-derivatives","BTCF0:USTF0",1748166545143,0.89440027,107010.0,107000.0,0.28732305]
["bitfinex-derivatives","BTCF0:USTF0",1748166545343,0.89440027,107010.0,107000.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1748166545532,0.89440027,107010.0,107000.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1748166545841,0.89440027,107010.0,107000.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1748166546937,0.89440027,107010.0,107000.0,0.24332305]
["bitfinex-derivatives","BTCF0:USTF0",1748166548049,1.31488027,107010.0,107000.0,0.05646175]
["bitfinex-derivatives","BTCF0:USTF0",1748166548241,1.31488027,107010.0,107000.0,0.05546175]
["bitfinex-derivatives","BTCF0:USTF0",1748166548439,1.31488027,107010.0,107000.0,0.05534175]
["bitfinex-derivatives","BTCF0:USTF0",1748166548639,1.65833228,107010.0,107000.0,0.05546175]
["bitfinex-derivatives","BTCF0:USTF0",1748166549037,1.65833228,107010.0,107000.0,0.0032387]
["bitfinex-derivatives","BTCF0:USTF0",1748166549347,1.40833228,107010.0,107000.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1748166549548,0.98785228,107010.0,107000.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1748166549743,1.40833228,107010.0,107000.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1748166549943,1.46614327,107010.0,107000.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1748166551249,1.40833228,107010.0,107000.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1748166552447,1.19101694,107010.0,107000.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1748166552643,1.40833228,107010.0,107000.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1748166553051,1.40833228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166554347,1.19101694,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166554550,1.40833228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166554851,0.98785228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166555052,1.40837228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166555551,0.98785228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166555751,1.40837228,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166558959,1.09760493,107010.0,107000.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1748166559253,1.31492027,107010.0,107000.0,0.28151873]
["bitfinex-derivatives","BTCF0:USTF0",1748166559447,0.89440027,107010.0,107000.0,0.33374178]
["bitfinex-derivatives","BTCF0:USTF0",1748166559649,0.67708493,107010.0,107000.0,0.33374178]
["bitfinex-derivatives","BTCF0:USTF0",1748166561253,0.58628493,107010.0,107000.0,0.33374178]
["bitfinex-derivatives","BTCF0:USTF0",1748166561456,0.03864113,107010.0,107000.0,1.22095064]
["bitfinex-derivatives","BTCF0:USTF0",1748166561751,0.03864113,107010.0,107000.0,1.87914598]
["bitfinex-derivatives","BTCF0:USTF0",1748166562345,0.00014018,107010.0,107000.0,1.66183064]
["bitfinex-derivatives","BTCF0:USTF0",1748166562547,0.00014018,107010.0,107000.0,3.45661717]
["bitfinex-derivatives","BTCF0:USTF0",1748166565955,0.00014018,107010.0,107000.0,3.24130183]
["bitfinex-derivatives","BTCF0:USTF0",1748166566155,0.00014018,107010.0,107000.0,3.45861717]
["bitfinex-derivatives","BTCF0:USTF0",1748166566657,0.00014018,107010.0,107000.0,3.24130183]
["bitfinex-derivatives","BTCF0:USTF0",1748166567458,0.00014018,107010.0,107000.0,3.45861717]
["bitfinex-derivatives","BTCF0:USTF0",1748166567846,0.00014018,107010.0,107000.0,3.24130183]
["bitfinex-derivatives","BTCF0:USTF0",1748166568052,0.00014018,107010.0,107000.0,3.45861717]
["bitfinex-derivatives","BTCF0:USTF0",1748166569857,0.18698408,107010.0,107000.0,2.77433297]
["bitfinex-derivatives","BTCF0:USTF0",1748166570160,0.00014018,107010.0,107000.0,2.77445297]
["bitfinex-derivatives","BTCF0:USTF0",1748166571063,0.00014018,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166571564,0.18698408,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166572268,0.18698408,107010.0,107000.0,1.55778178]
["bitfinex-derivatives","BTCF0:USTF0",1748166572466,0.18698408,107010.0,107000.0,1.13734178]
["bitfinex-derivatives","BTCF0:USTF0",1748166572662,0.18698408,107010.0,107000.0,0.33574178]
["bitfinex-derivatives","BTCF0:USTF0",1748166572868,0.27528408,107010.0,107000.0,1.19686178]
["bitfinex-derivatives","BTCF0:USTF0",1748166573070,0.32138408,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166573464,0.3258194,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166573771,0.6866194,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166573978,0.3258194,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166574469,0.32138408,107010.0,107000.0,1.19698178]
["bitfinex-derivatives","BTCF0:USTF0",1748166574971,0.89949942,107010.0,107000.0,0.75618178]
["bitfinex-derivatives","BTCF0:USTF0",1748166575264,0.89949942,107010.0,107000.0,0.29044178]
["bitfinex-derivatives","BTCF0:USTF0",1748166575469,0.89949942,107010.0,107000.0,0.71076178]
["bitfinex-derivatives","BTCF0:USTF0",1748166575774,0.89949942,107010.0,107000.0,0.05135743]
["bitfinex-derivatives","BTCF0:USTF0",1748166576069,0.93788023,107010.0,107000.0,0.23821873]
["bitfinex-derivatives","BTCF0:USTF0",1748166576762,0.72056489,107010.0,107000.0,0.28451873]
["bitfinex-derivatives","BTCF0:USTF0",1748166577969,0.72056489,107010.0,107000.0,0.33674178]
["bitfinex-derivatives","BTCF0:USTF0",1748166578368,0.22536489,107010.0,107000.0,0.69754178]
["bitfinex-derivatives","BTCF0:USTF0",1748166578562,0.22536489,107010.0,107000.0,0.38134178]
["bitfinex-derivatives","BTCF0:USTF0",1748166578867,0.27056489,107010.0,107000.0,0.38134178]
["bitfinex-derivatives","BTCF0:USTF0",1748166579367,0.23218408,107010.0,107000.0,0.38134178]
["bitfinex-derivatives","BTCF0:USTF0",1748166579867,0.18698398,107010.0,107000.0,0.38134178]
["bitfinex-derivatives","BTCF0:USTF0",1748166581160,0.18698398,107010.0,107000.0,0.74214178]
["bitfinex-derivatives","BTCF0:USTF0",1748166581358,0.18698398,107010.0,107000.0,0.82146178]
["bitfinex-derivatives","BTCF0:USTF0",1748166581563,0.18698398,107010.0,107000.0,1.18226178]
["bitfinex-derivatives","BTCF0:USTF0",1748166581763,0.00014018,107010.0,107000.0,1.18226178]
["bitfinex-derivatives","BTCF0:USTF0",1748166582169,0.00014018,107010.0,107000.0,1.13003873]
["bitfinex-derivatives","BTCF0:USTF0",1748166582672,0.00014018,107010.0,107000.0,1.45512014]
["bitfinex-derivatives","BTCF0:USTF0",1748166582869,0.00014018,107010.0,107000.0,2.95512014]
["bitfinex-derivatives","BTCF0:USTF0",1748166583375,0.00014018,107010.0,107000.0,2.7378048]
["bitfinex-derivatives","BTCF0:USTF0",1748166583569,0.00014018,107010.0,107000.0,2.95512014]
["bitfinex-derivatives","BTCF0:USTF0",1748166583773,0.00014018,107010.0,107000.0,3.03259133]
["bitfinex-derivatives","BTCF0:USTF0",1748166584673,0.00014018,107010.0,107000.0,2.95512014]
["bitfinex-derivatives","BTCF0:USTF0",1748166585873,0.00014018,107010.0,107000.0,2.7378048]
["bitfinex-derivatives","BTCF0:USTF0",1748166586474,0.18698408,107010.0,107000.0,2.2976848]
["bitfinex-derivatives","BTCF0:USTF0",1748166586677,0.32448408,107010.0,107000.0,1.50583873]
["bitfinex-derivatives","BTCF0:USTF0",1748166586866,0.32448408,107010.0,107000.0,1.14491873]
["bitfinex-derivatives","BTCF0:USTF0",1748166587065,0.32448408,107010.0,107000.0,1.14503873]
["bitfinex-derivatives","BTCF0:USTF0",1748166587374,0.32448408,107010.0,107000.0,1.50583873]
["bitfinex-derivatives","BTCF0:USTF0",1748166587974,0.32448408,107010.0,107000.0,1.55806178]
["bitfinex-derivatives","BTCF0:USTF0",1748166588868,0.13764018,107010.0,107000.0,1.55806178]
["bitfinex-derivatives","BTCF0:USTF0",1748166592980,0.32448408,107010.0,107000.0,1.55806178]
["bitfinex-derivatives","BTCF0:USTF0",1748166593181,0.13764018,107010.0,107000.0,1.55806178]
["bitfinex-derivatives","BTCF0:USTF0",1748166595781,0.13764018,107010.0,107000.0,1.63553297]
["bitfinex-derivatives","BTCF0:USTF0",1748166595973,0.09344018,107010.0,107000.0,1.63553297]
["bitfinex-derivatives","BTCF0:USTF0",1748166596173,0.00014018,107010.0,107000.0,1.63553297]
["bitfinex-derivatives","BTCF0:USTF0",1748166596373,0.00014018,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166598083,0.00014018,107010.0,107000.0,1.66358875]
["bitfinex-derivatives","BTCF0:USTF0",1748166599286,0.00014018,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166600690,0.04344018,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166601287,0.23028408,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166601586,0.08714018,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166601782,0.27398398,107010.0,107000.0,1.38025994]
["bitfinex-derivatives","BTCF0:USTF0",1748166601987,0.27398398,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166602186,0.27398398,107010.0,107000.0,1.66358875]
["bitfinex-derivatives","BTCF0:USTF0",1748166604290,0.27398398,107010.0,107000.0,1.24314875]
["bitfinex-derivatives","BTCF0:USTF0",1748166604586,0.27398398,107010.0,107000.0,1.66358875]
["bitfinex-derivatives","BTCF0:USTF0",1748166605382,0.00014018,107010.0,107000.0,1.66358875]
["bitfinex-derivatives","BTCF0:USTF0",1748166606789,0.00014018,107010.0,107000.0,1.74105994]
["bitfinex-derivatives","BTCF0:USTF0",1748166606990,0.00014018,107010.0,107000.0,1.95837528]
["bitfinex-derivatives","BTCF0:USTF0",1748166607193,0.6410319,107030.0,107000.0,1.81822538]
["bitfinex-derivatives","BTCF0:USTF0",1748166607489,0.820937,107030.0,107020.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1748166607691,0.820937,107030.0,107020.0,0.608385]
["bitfinex-derivatives","BTCF0:USTF0",1748166607990,0.81264129,107030.0,107020.0,0.698885]
["bitfinex-derivatives","BTCF0:USTF0",1748166608594,0.81464129,107030.0,107020.0,0.698885]
["bitfinex-derivatives","BTCF0:USTF0",1748166608791,0.81464129,107030.0,107020.0,0.70839986]
["bitfinex-derivatives","BTCF0:USTF0",1748166609091,0.81264129,107030.0,107020.0,0.70839986]
["bitfinex-derivatives","BTCF0:USTF0",1748166609294,0.81464129,107030.0,107020.0,0.70839986]
["bitfinex-derivatives","BTCF0:USTF0",1748166609485,0.04240939,107030.0,107020.0,1.8438341]
["bitfinex-derivatives","BTCF0:USTF0",1748166609791,0.0367002,107030.0,107020.0,1.8438341]
["bitfinex-derivatives","BTCF0:USTF0",1748166609990,0.0367002,107030.0,107020.0,3.3438341]
["bitfinex-derivatives","BTCF0:USTF0",1748166610191,0.0357002,107030.0,107020.0,3.3438341]
["bitfinex-derivatives","BTCF0:USTF0",1748166610491,0.002,107030.0,107020.0,3.3438341]
["bitfinex-derivatives","BTCF0:USTF0",1748166610693,0.002,107030.0,107020.0,3.39605715]
["bitfinex-derivatives","BTCF0:USTF0",1748166613490,0.002,107030.0,107020.0,3.13108895]
["bitfinex-derivatives","BTCF0:USTF0",1748166613690,0.002,107030.0,107020.0,3.85268895]
["bitfinex-derivatives","BTCF0:USTF0",1748166615285,0.001,107030.0,107020.0,3.85268895]
["bitfinex-derivatives","BTCF0:USTF0",1748166615585,0.002,107030.0,107020.0,3.85268895]
["bitfinex-derivatives","BTCF0:USTF0",1748166615892,0.001,107030.0,107020.0,3.93000065]
["bitfinex-derivatives","BTCF0:USTF0",1748166616094,0.001,107030.0,107020.0,3.93100065]
["bitfinex-derivatives","BTCF0:USTF0",1748166616289,0.69873439,107070.0,107020.0,2.58761034]
["bitfinex-derivatives","BTCF0:USTF0",1748166616500,0.87822319,107070.0,107060.0,0.1867571]
["bitfinex-derivatives","BTCF0:USTF0",1748166616682,0.83462319,107070.0,107060.0,0.1878758]
["bitfinex-derivatives","BTCF0:USTF0",1748166616886,0.7768122,107070.0,107060.0,0.2348758]
["bitfinex-derivatives","BTCF0:USTF0",1748166617283,0.99412754,107070.0,107060.0,0.0482387]
["bitfinex-derivatives","BTCF0:USTF0",1748166617487,0.99412754,107070.0,107060.0,0.0012387]
["bitfinex-derivatives","BTCF0:USTF0",1748166617689,1.08752755,107070.0,107060.0,0.05346175]
["bitfinex-derivatives","BTCF0:USTF0",1748166617894,1.09252755,107070.0,107060.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1748166618196,1.10196287,107070.0,107060.0,0.05534175]
["bitfinex-derivatives","BTCF0:USTF0",1748166618691,1.10196287,107070.0,107060.0,0.05546175]
["bitfinex-derivatives","BTCF0:USTF0",1748166618896,1.11108483,107070.0,107060.0,0.24209885]
["bitfinex-derivatives","BTCF0:USTF0",1748166619101,1.11108483,107070.0,107060.0,0.24333758]
["bitfinex-derivatives","BTCF0:USTF0",1748166619293,1.09752755,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166619494,1.00412754,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166620299,0.79124752,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166621210,0.79124752,107070.0,107060.0,0.32933758]
["bitfinex-derivatives","BTCF0:USTF0",1748166621393,0.7868122,107070.0,107060.0,0.32933758]
["bitfinex-derivatives","BTCF0:USTF0",1748166621998,0.82446985,107070.0,107060.0,0.32933758]
["bitfinex-derivatives","BTCF0:USTF0",1748166622201,0.82446985,107070.0,107060.0,0.74965758]
["bitfinex-derivatives","BTCF0:USTF0",1748166623600,0.77778105,107070.0,107060.0,0.74965758]
["bitfinex-derivatives","BTCF0:USTF0",1748166624802,0.7401234,107070.0,107060.0,0.74965758]
["bitfinex-derivatives","BTCF0:USTF0",1748166625601,0.95743874,107070.0,107060.0,0.74965758]
["bitfinex-derivatives","BTCF0:USTF0",1748166625802,0.7401234,107070.0,107060.0,0.74965758]
["bitfinex-derivatives","BTCF0:USTF0",1748166628002,0.7401234,107070.0,107060.0,0.32933758]
["bitfinex-derivatives","BTCF0:USTF0",1748166628503,0.7401234,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166628801,0.7401234,107070.0,107060.0,0.28611758]
["bitfinex-derivatives","BTCF0:USTF0",1748166629101,0.7401234,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166630404,0.74455872,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166631103,0.74455872,107070.0,107060.0,0.33033758]
["bitfinex-derivatives","BTCF0:USTF0",1748166632605,0.7401234,107070.0,107060.0,0.33033758]
["bitfinex-derivatives","BTCF0:USTF0",1748166632897,0.95743874,107070.0,107060.0,0.28623758]
["bitfinex-derivatives","BTCF0:USTF0",1748166633299,0.95743874,107070.0,107060.0,0.23401453]
["bitfinex-derivatives","BTCF0:USTF0",1748166633300,0.7401234,107070.0,107060.0,0.23401453]
["bitfinex-derivatives","BTCF0:USTF0",1748166633500,0.96187406,107070.0,107060.0,0.23401453]
["bitfinex-derivatives","BTCF0:USTF0",1748166634018,0.96187406,107070.0,107060.0,0.19111473]
["bitfinex-derivatives","BTCF0:USTF0",1748166634193,1.00717406,107070.0,107060.0,0.23751473]
["bitfinex-derivatives","BTCF0:USTF0",1748166634397,1.00717406,107070.0,107060.0,0.23739473]
["bitfinex-derivatives","BTCF0:USTF0",1748166634599,1.00717406,107070.0,107060.0,0.23751473]
["bitfinex-derivatives","BTCF0:USTF0",1748166634802,1.04483923,107070.0,107060.0,0.23751473]
["bitfinex-derivatives","BTCF0:USTF0",1748166635601,1.04040391,107070.0,107060.0,0.23751473]
["bitfinex-derivatives","BTCF0:USTF0",1748166636506,1.04483923,107070.0,107060.0,0.23751473]
["bitfinex-derivatives","BTCF0:USTF0",1748166637709,1.04483923,107070.0,107060.0,0.28973778]
["bitfinex-derivatives","BTCF0:USTF0",1748166639611,1.04483923,107070.0,107060.0,0.05658048]
["bitfinex-derivatives","BTCF0:USTF0",1748166639811,1.04483923,107070.0,107060.0,0.05646048]
["bitfinex-derivatives","BTCF0:USTF0",1748166640204,1.04483923,107070.0,107060.0,0.05658048]
["bitfinex-derivatives","BTCF0:USTF0",1748166640515,1.46068391,107070.0,107060.0,0.24333778]
["bitfinex-derivatives","BTCF0:USTF0",1748166640703,1.5184949,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166642307,1.0982149,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166642514,0.88089956,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166642718,1.0982149,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166646116,1.0982149,107070.0,107060.0,0.10078048]
["bitfinex-derivatives","BTCF0:USTF0",1748166646808,1.0982149,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166647118,0.88089956,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166647417,1.0982149,107070.0,107060.0,0.28753778]
["bitfinex-derivatives","BTCF0:USTF0",1748166647914,1.0982149,107070.0,107060.0,0.33053778]
["bitfinex-derivatives","BTCF0:USTF0",1748166650115,0.88089956,107070.0,107060.0,0.33053778]
["bitfinex-derivatives","BTCF0:USTF0",1748166650715,0.88089956,107070.0,107060.0,0.37583778]
["bitfinex-derivatives","BTCF0:USTF0",1748166657919,0.74639956,107070.0,107060.0,0.37583778]
["bitfinex-derivatives","BTCF0:USTF0",1748166658722,0.79149956,107070.0,107060.0,0.37583778]
["bitfinex-derivatives","BTCF0:USTF0",1748166660324,0.74639956,107070.0,107060.0,0.79611778]
["bitfinex-derivatives","BTCF0:USTF0",1748166660520,0.10547616,107070.0,107060.0,1.01343312]
["bitfinex-derivatives","BTCF0:USTF0",1748166660818,0.10547616,107070.0,107060.0,0.79611778]
["bitfinex-derivatives","BTCF0:USTF0",1748166661124,0.23440567,107070.0,107060.0,0.85411131]
["bitfinex-derivatives","BTCF0:USTF0",1748166661720,0.23240567,107070.0,107060.0,0.85311131]
["bitfinex-derivatives","BTCF0:USTF0",1748166661915,0.23040567,107070.0,107060.0,0.85211131]
["bitfinex-derivatives","BTCF0:USTF0",1748166662218,0.1927405,107070.0,107060.0,0.87142948]
["bitfinex-derivatives","BTCF0:USTF0",1748166662423,0.1917405,107070.0,107060.0,0.87142948]
["bitfinex-derivatives","BTCF0:USTF0",1748166662609,0.1907405,107070.0,107060.0,0.87142948]
["bitfinex-derivatives","BTCF0:USTF0",1748166662808,0.1907405,107070.0,107060.0,0.45114948]
["bitfinex-derivatives","BTCF0:USTF0",1748166663015,0.1907405,107070.0,107060.0,0.87142948]
["bitfinex-derivatives","BTCF0:USTF0",1748166665343,0.004,107070.0,107060.0,1.08874482]
["bitfinex-derivatives","BTCF0:USTF0",1748166665633,0.004,107070.0,107060.0,1.55557634]
["bitfinex-derivatives","BTCF0:USTF0",1748166668943,0.002,107070.0,107060.0,1.55657634]
["bitfinex-derivatives","BTCF0:USTF0",1748166669945,0.730851,107090.0,107080.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1748166670146,0.730851,107090.0,107080.0,0.606963]
["bitfinex-derivatives","BTCF0:USTF0",1748166670445,0.730851,107090.0,107080.0,0.7407817]
["bitfinex-derivatives","BTCF0:USTF0",1748166671236,0.734851,107090.0,107080.0,0.7407817]
["bitfinex-derivatives","BTCF0:USTF0",1748166671646,0.374051,107090.0,107080.0,0.7407817]
["bitfinex-derivatives","BTCF0:USTF0",1748166671948,0.374051,107090.0,107080.0,0.75010167]
["bitfinex-derivatives","BTCF0:USTF0",1748166672242,0.3273704,107090.0,107080.0,0.75010167]
["bitfinex-derivatives","BTCF0:USTF0",1748166672546,0.3273704,107090.0,107080.0,0.80232472]
["bitfinex-derivatives","BTCF0:USTF0",1748166672743,0.3273704,107090.0,107080.0,1.48349427]
["bitfinex-derivatives","BTCF0:USTF0",1748166672744,0.004,107090.0,107080.0,1.48349427]
["bitfinex-derivatives","BTCF0:USTF0",1748166673146,0.004,107090.0,107080.0,2.98349427]
["bitfinex-derivatives","BTCF0:USTF0",1748166673449,0.004,107090.0,107080.0,3.38490441]
["bitfinex-derivatives","BTCF0:USTF0",1748166674347,0.004,107090.0,107080.0,3.13490441]
["bitfinex-derivatives","BTCF0:USTF0",1748166674547,0.004,107090.0,107080.0,3.14859201]
["bitfinex-derivatives","BTCF0:USTF0",1748166674748,0.004,107090.0,107080.0,3.16787757]
["bitfinex-derivatives","BTCF0:USTF0",1748166675450,0.004,107090.0,107080.0,3.11565452]
["bitfinex-derivatives","BTCF0:USTF0",1748166676946,0.004,107090.0,107080.0,2.89833918]
["bitfinex-derivatives","BTCF0:USTF0",1748166677147,0.004,107090.0,107080.0,3.11565452]
["bitfinex-derivatives","BTCF0:USTF0",1748166677878,0.004,107090.0,107080.0,2.02391518]
["bitfinex-derivatives","BTCF0:USTF0",1748166678055,0.1907056,107090.0,107080.0,2.73452097]
["bitfinex-derivatives","BTCF0:USTF0",1748166678256,0.3245056,107090.0,107080.0,2.71511909]
["bitfinex-derivatives","BTCF0:USTF0",1748166678452,0.90262094,107090.0,107080.0,0.16163612]
["bitfinex-derivatives","BTCF0:USTF0",1748166678755,0.90262094,107090.0,107080.0,1.16311922]
["bitfinex-derivatives","BTCF0:USTF0",1748166678956,0.90262094,107090.0,107080.0,1.16299922]
["bitfinex-derivatives","BTCF0:USTF0",1748166679150,0.90262094,107090.0,107080.0,1.16311922]
["bitfinex-derivatives","BTCF0:USTF0",1748166679151,0.90705626,107090.0,107080.0,1.16311922]
["bitfinex-derivatives","BTCF0:USTF0",1748166679461,0.68974092,107090.0,107080.0,0.6850894]
["bitfinex-derivatives","BTCF0:USTF0",1748166679943,0.68974092,107090.0,107080.0,0.2476494]
["bitfinex-derivatives","BTCF0:USTF0",1748166680149,0.90705626,107090.0,107080.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1748166680558,0.90705626,107090.0,107080.0,0.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1748166680858,0.90705626,107090.0,107080.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1748166681057,0.90705626,107090.0,107080.0,0.06714935]
["bitfinex-derivatives","BTCF0:USTF0",1748166681255,0.90705626,107090.0,107080.0,0.24018475]
["bitfinex-derivatives","BTCF0:USTF0",1748166682858,0.54625626,107090.0,107080.0,0.24018475]
["bitfinex-derivatives","BTCF0:USTF0",1748166683059,0.90705626,107090.0,107080.0,0.24018475]
["bitfinex-derivatives","BTCF0:USTF0",1748166683455,0.68974092,107090.0,107080.0,0.24018475]
["bitfinex-derivatives","BTCF0:USTF0",1748166683856,0.68974092,107090.0,107080.0,0.28678475]
["bitfinex-derivatives","BTCF0:USTF0",1748166684259,0.6853056,107090.0,107080.0,0.28678475]
["bitfinex-derivatives","BTCF0:USTF0",1748166685162,0.6853056,107090.0,107080.0,0.28790348]
["bitfinex-derivatives","BTCF0:USTF0",1748166688259,0.6853056,107090.0,107080.0,0.30158408]
["bitfinex-derivatives","BTCF0:USTF0",1748166688762,0.7220356,107090.0,107080.0,0.30158408]
["bitfinex-derivatives","BTCF0:USTF0",1748166689649,0.17453,107090.0,107080.0,0.51889942]
["bitfinex-derivatives","BTCF0:USTF0",1748166689854,0.04073,107090.0,107080.0,1.02227908]
["bitfinex-derivatives","BTCF0:USTF0",1748166690353,0.04073,107090.0,107080.0,2.52227908]
["bitfinex-derivatives","BTCF0:USTF0",1748166691353,0.004,107090.0,107080.0,2.59959078]
["bitfinex-derivatives","BTCF0:USTF0",1748166695268,0.1907056,107090.0,107080.0,2.59959078]
["bitfinex-derivatives","BTCF0:USTF0",1748166695769,0.0478,107090.0,107080.0,2.38227544]
["bitfinex-derivatives","BTCF0:USTF0",1748166695970,0.2345056,107090.0,107080.0,1.27945578]
["bitfinex-derivatives","BTCF0:USTF0",1748166696161,0.6841056,107090.0,107080.0,1.23645578]
["bitfinex-derivatives","BTCF0:USTF0",1748166696362,0.6841056,107090.0,107080.0,1.23633578]
["bitfinex-derivatives","BTCF0:USTF0",1748166696670,0.6841056,107090.0,107080.0,1.23645578]
["bitfinex-derivatives","BTCF0:USTF0",1748166696861,0.6841056,107090.0,107080.0,0.37889578]
["bitfinex-derivatives","BTCF0:USTF0",1748166697062,0.6841056,107090.0,107080.0,1.23645578]
["bitfinex-derivatives","BTCF0:USTF0",1748166697261,0.6841056,107090.0,107080.0,0.77976673]
["bitfinex-derivatives","BTCF0:USTF0",1748166697466,0.6841056,107090.0,107080.0,0.77964673]
["bitfinex-derivatives","BTCF0:USTF0",1748166697666,0.6841056,107090.0,107080.0,0.15924313]
["bitfinex-derivatives","BTCF0:USTF0",1748166697865,0.90142094,107090.0,107080.0,0.11252313]
["bitfinex-derivatives","BTCF0:USTF0",1748166698565,0.93813145,107090.0,107080.0,0.24118348]
["bitfinex-derivatives","BTCF0:USTF0",1748166698770,0.94757126,107090.0,107080.0,0.24130348]
["bitfinex-derivatives","BTCF0:USTF0",1748166698962,0.94757126,107090.0,107080.0,0.24118348]
["bitfinex-derivatives","BTCF0:USTF0",1748166699162,0.93813145,107090.0,107080.0,0.18908043]
["bitfinex-derivatives","BTCF0:USTF0",1748166699362,0.93813145,107090.0,107080.0,0.18896043]
["bitfinex-derivatives","BTCF0:USTF0",1748166699672,0.93813145,107090.0,107080.0,0.23148043]
["bitfinex-derivatives","BTCF0:USTF0",1748166700175,0.72081611,107090.0,107080.0,0.23148043]
["bitfinex-derivatives","BTCF0:USTF0",1748166700575,0.72081611,107090.0,107080.0,0.24555167]
["bitfinex-derivatives","BTCF0:USTF0",1748166700873,0.72081611,107090.0,107080.0,0.29025167]
["bitfinex-derivatives","BTCF0:USTF0",1748166701474,0.72081611,107090.0,107080.0,0.24555167]
["bitfinex-derivatives","BTCF0:USTF0",1748166701674,0.72525143,107090.0,107080.0,0.24555167]
["bitfinex-derivatives","BTCF0:USTF0",1748166702677,0.72081611,107090.0,107080.0,0.24555167]
["bitfinex-derivatives","BTCF0:USTF0",1748166702976,0.72081611,107090.0,107080.0,0.29025167]
["bitfinex-derivatives","BTCF0:USTF0",1748166704777,0.72081611,107090.0,107080.0,0.33675167]
["bitfinex-derivatives","BTCF0:USTF0",1748166705480,0.72081611,107090.0,107080.0,0.38897472]
["bitfinex-derivatives","BTCF0:USTF0",1748166706680,0.72081611,107090.0,107080.0,0.44703737]
["bitfinex-derivatives","BTCF0:USTF0",1748166709484,0.72081611,107090.0,107080.0,0.40053737]
["bitfinex-derivatives","BTCF0:USTF0",1748166709682,0.72081611,107090.0,107080.0,0.82069737]
["bitfinex-derivatives","BTCF0:USTF0",1748166711685,0.72081611,107090.0,107080.0,0.76847432]
["bitfinex-derivatives","BTCF0:USTF0",1748166712186,0.72081611,107090.0,107080.0,0.34831432]
["bitfinex-derivatives","BTCF0:USTF0",1748166712385,0.72081611,107090.0,107080.0,0.76847432]
["bitfinex-derivatives","BTCF0:USTF0",1748166713487,0.72081611,107090.0,107080.0,0.71041167]
["bitfinex-derivatives","BTCF0:USTF0",1748166714295,0.36001611,107090.0,107080.0,0.71041167]
["bitfinex-derivatives","BTCF0:USTF0",1748166714592,0.72081611,107090.0,107080.0,0.71041167]
["bitfinex-derivatives","BTCF0:USTF0",1748166715394,0.72081611,107090.0,107080.0,0.76847432]
["bitfinex-derivatives","BTCF0:USTF0",1748166716294,0.72081611,107090.0,107080.0,0.34831432]
["bitfinex-derivatives","BTCF0:USTF0",1748166717095,0.72081611,107090.0,107080.0,0.40053737]
["bitfinex-derivatives","BTCF0:USTF0",1748166729406,0.63201611,107090.0,107080.0,0.40053737]
["bitfinex-derivatives","BTCF0:USTF0",1748166729598,0.58821611,107090.0,107080.0,0.40053737]
["bitfinex-derivatives","BTCF0:USTF0",1748166730201,0.63001611,107090.0,107080.0,0.47784907]
["bitfinex-derivatives","BTCF0:USTF0",1748166730702,0.67361611,107090.0,107080.0,0.47784907]
["bitfinex-derivatives","BTCF0:USTF0",1748166731609,0.67361611,107090.0,107080.0,0.47772907]
["bitfinex-derivatives","BTCF0:USTF0",1748166731910,0.67361611,107090.0,107080.0,0.40041737]
["bitfinex-derivatives","BTCF0:USTF0",1748166738119,0.58821611,107090.0,107080.0,0.40041737]
["bitfinex-derivatives","BTCF0:USTF0",1748166738723,0.04071051,107090.0,107080.0,0.97853271]
["bitfinex-derivatives","BTCF0:USTF0",1748166739033,0.04071051,107090.0,107080.0,1.07773277]
["bitfinex-derivatives","BTCF0:USTF0",1748166739222,0.04071051,107090.0,107080.0,2.57773277]
["bitfinex-derivatives","BTCF0:USTF0",1748166739408,0.04071051,107090.0,107080.0,2.36041743]
["bitfinex-derivatives","BTCF0:USTF0",1748166739726,0.02554207,107090.0,107080.0,2.57773277]
["bitfinex-derivatives","BTCF0:USTF0",1748166740316,0.02554207,107090.0,107080.0,2.67111677]
["bitfinex-derivatives","BTCF0:USTF0",1748166740621,0.02554207,107090.0,107080.0,2.57773277]
["bitfinex-derivatives","BTCF0:USTF0",1748166740820,0.1,107100.0,107090.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1748166741020,0.1,107100.0,107090.0,1.39408034]
["bitfinex-derivatives","BTCF0:USTF0",1748166741213,0.1,107100.0,107090.0,1.49848568]
["bitfinex-derivatives","BTCF0:USTF0",1748166741624,0.1,107100.0,107090.0,1.57588622]
["bitfinex-derivatives","BTCF0:USTF0",1748166742024,0.103,107100.0,107090.0,1.57588622]
["bitfinex-derivatives","BTCF0:USTF0",1748166742814,0.103,107100.0,107090.0,1.62810927]
["bitfinex-derivatives","BTCF0:USTF0",1748166743123,0.106,107100.0,107090.0,1.62810927]
["bitfinex-derivatives","BTCF0:USTF0",1748166744027,0.106,107100.0,107090.0,1.55070873]
["bitfinex-derivatives","BTCF0:USTF0",1748166744416,0.106,107100.0,107090.0,1.33339339]
["bitfinex-derivatives","BTCF0:USTF0",1748166744720,0.106,107100.0,107090.0,1.85928568]
["bitfinex-derivatives","BTCF0:USTF0",1748166745024,0.2926889,107100.0,107090.0,1.85928568]
["bitfinex-derivatives","BTCF0:USTF0",1748166745216,0.2926889,107100.0,107090.0,1.64197034]
["bitfinex-derivatives","BTCF0:USTF0",1748166745410,0.3352889,107100.0,107090.0,1.64197034]
["bitfinex-derivatives","BTCF0:USTF0",1748166745615,0.3777889,107100.0,107090.0,1.28113034]
["bitfinex-derivatives","BTCF0:USTF0",1748166746828,0.3777889,107100.0,107090.0,1.64193034]
["bitfinex-derivatives","BTCF0:USTF0",1748166747419,0.95590424,107100.0,107090.0,0.05910709]
["bitfinex-derivatives","BTCF0:USTF0",1748166747822,0.95590424,107100.0,107090.0,0.05922709]
["bitfinex-derivatives","BTCF0:USTF0",1748166748223,1.01371523,107100.0,107090.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1748166748528,1.01371523,107100.0,107090.0,0.0012387]
["bitfinex-derivatives","BTCF0:USTF0",1748166748729,1.01371523,107100.0,107090.0,0.0440387]
["bitfinex-derivatives","BTCF0:USTF0",1748166749121,1.01371523,107100.0,107090.0,0.09626175]
["bitfinex-derivatives","BTCF0:USTF0",1748166751132,1.01371523,107100.0,107090.0,0.28408678]
["bitfinex-derivatives","BTCF0:USTF0",1748166751531,0.79639989,107100.0,107090.0,0.28408678]
["bitfinex-derivatives","BTCF0:USTF0",1748166751834,0.79639989,107100.0,107090.0,0.32618678]
["bitfinex-derivatives","BTCF0:USTF0",1748166752132,0.7385889,107100.0,107090.0,0.27396373]
["bitfinex-derivatives","BTCF0:USTF0",1748166755337,0.7385889,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166755537,0.95590424,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166756737,0.7385889,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166761139,0.95590424,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166761835,0.7385889,107100.0,107090.0,0.27426373]
["bitfinex-derivatives","BTCF0:USTF0",1748166763735,0.7385889,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166764125,0.95590424,107100.0,107090.0,0.23186373]
["bitfinex-derivatives","BTCF0:USTF0",1748166764327,0.7385889,107100.0,107090.0,0.23174373]
["bitfinex-derivatives","BTCF0:USTF0",1748166764524,0.7385889,107100.0,107090.0,0.27414373]
["bitfinex-derivatives","BTCF0:USTF0",1748166764739,0.7385889,107100.0,107090.0,0.27426373]
["bitfinex-derivatives","BTCF0:USTF0",1748166768340,0.7385889,107100.0,107090.0,0.31886373]
["bitfinex-derivatives","BTCF0:USTF0",1748166769142,0.7385889,107100.0,107090.0,0.35752679]
["bitfinex-derivatives","BTCF0:USTF0",1748166774043,0.7385889,107100.0,107090.0,0.31292679]
["bitfinex-derivatives","BTCF0:USTF0",1748166774250,0.7385889,107100.0,107090.0,0.36514984]
["bitfinex-derivatives","BTCF0:USTF0",1748166777650,0.95590424,107100.0,107090.0,0.36514984]
["bitfinex-derivatives","BTCF0:USTF0",1748166778744,0.7385889,107100.0,107090.0,0.36514984]
["bitfinex-derivatives","BTCF0:USTF0",1748166780454,0.7385889,107100.0,107090.0,0.42313823]
["bitfinex-derivatives","BTCF0:USTF0",1748166780655,0.95590424,107100.0,107090.0,0.42313823]
["bitfinex-derivatives","BTCF0:USTF0",1748166780857,0.95590424,107100.0,107090.0,0.23643193]
["bitfinex-derivatives","BTCF0:USTF0",1748166781056,0.95590424,107100.0,107090.0,0.19403193]
["bitfinex-derivatives","BTCF0:USTF0",1748166781447,0.95590424,107100.0,107090.0,0.19391193]
["bitfinex-derivatives","BTCF0:USTF0",1748166781752,1.43383523,107100.0,107090.0,0.09324354]
["bitfinex-derivatives","BTCF0:USTF0",1748166782056,1.43383523,107100.0,107090.0,0.04102049]
["bitfinex-derivatives","BTCF0:USTF0",1748166782854,1.5201568,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166783557,1.5201568,107100.0,107090.0,0.05458048]
["bitfinex-derivatives","BTCF0:USTF0",1748166783950,1.30284146,107100.0,107090.0,0.05458048]
["bitfinex-derivatives","BTCF0:USTF0",1748166784167,1.5201568,107100.0,107090.0,0.05458048]
["bitfinex-derivatives","BTCF0:USTF0",1748166784667,1.5201568,107100.0,107090.0,0.09788048]
["bitfinex-derivatives","BTCF0:USTF0",1748166785463,1.5201568,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166788971,1.8809568,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166791772,1.1593568,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166791966,1.8809568,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166792368,1.66364146,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166792568,1.8809568,107100.0,107090.0,0.04565743]
["bitfinex-derivatives","BTCF0:USTF0",1748166794774,2.3169968,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166794967,2.3169968,107100.0,107090.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1748166795164,2.3169968,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166796476,2.3169968,107100.0,107090.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1748166796673,2.3169968,107100.0,107090.0,0.04675743]
["bitfinex-derivatives","BTCF0:USTF0",1748166796878,2.3169968,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166797479,2.3169968,107100.0,107090.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1748166797678,2.28848176,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166798080,2.38185776,107100.0,107090.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1748166798480,0.1867063,107090.0,107080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1748166798680,0.89612164,107090.0,107080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1748166799279,0.89612164,107090.0,107080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748166799480,0.89612164,107090.0,107080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1748166799679,0.89612164,107090.0,107080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748166799870,0.98548796,107090.0,107080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748166800076,0.98648796,107090.0,107080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748166805884,0.98648796,107090.0,107080.0,0.0977521]
["bitfinex-derivatives","BTCF0:USTF0",1748166806980,0.1867238,107080.0,107070.0,0.0002082]
["bitfinex-derivatives","BTCF0:USTF0",1748166807181,0.1867412,107070.0,107060.0,0.08016306]
["bitfinex-derivatives","BTCF0:USTF0",1748166807381,0.89690236,107070.0,107060.0,0.07979015]
["bitfinex-derivatives","BTCF0:USTF0",1748166808089,0.69495815,107070.0,107060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1748166808391,0.91227349,107070.0,107060.0,0.2283787]
["bitfinex-derivatives","BTCF0:USTF0",1748166808686,0.60655815,107070.0,107060.0,0.2283787]
["bitfinex-derivatives","BTCF0:USTF0",1748166808887,0.54835504,107070.0,107060.0,0.2293787]
["bitfinex-derivatives","BTCF0:USTF0",1748166809075,0.36161384,107070.0,107060.0,0.2293787]
["bitfinex-derivatives","BTCF0:USTF0",1748166809275,0.54835504,107070.0,107060.0,0.2293787]
["bitfinex-derivatives","BTCF0:USTF0",1748166809691,0.54835504,107070.0,107060.0,0.2313787]
["bitfinex-derivatives","BTCF0:USTF0",1748166811585,0.54835504,107070.0,107060.0,0.33591693]
["bitfinex-derivatives","BTCF0:USTF0",1748166812292,0.54835504,107070.0,107060.0,0.39390532]
["bitfinex-derivatives","BTCF0:USTF0",1748166812500,0.54835504,107070.0,107060.0,0.43710532]
["bitfinex-derivatives","BTCF0:USTF0",1748166812791,0.54835504,107070.0,107060.0,0.92551155]
["bitfinex-derivatives","BTCF0:USTF0",1748166812976,0.18755504,107070.0,107060.0,0.92551155]
["bitfinex-derivatives","BTCF0:USTF0",1748166814189,0.18755504,107070.0,107060.0,0.87322532]
["bitfinex-derivatives","BTCF0:USTF0",1748166817392,0.00081384,107070.0,107060.0,1.45134066]
["bitfinex-derivatives","BTCF0:USTF0",1748166817801,0.00081384,107070.0,107060.0,1.23402532]
["bitfinex-derivatives","BTCF0:USTF0",1748166818397,0.00081384,107070.0,107060.0,1.25343747]
["bitfinex-derivatives","BTCF0:USTF0",1748166819290,0.00081384,107070.0,107060.0,1.67363747]
["bitfinex-derivatives","BTCF0:USTF0",1748166819490,0.00081384,107070.0,107060.0,1.7259237]
["bitfinex-derivatives","BTCF0:USTF0",1748166819893,0.00081384,107070.0,107060.0,2.28663904]
["bitfinex-derivatives","BTCF0:USTF0",1748166821298,0.00081384,107070.0,107060.0,2.03663904]
["bitfinex-derivatives","BTCF0:USTF0",1748166822095,0.00081384,107070.0,107060.0,2.28663904]
["bitfinex-derivatives","BTCF0:USTF0",1748166822298,0.00014018,107080.0,107070.0,0.1867412]
["bitfinex-derivatives","BTCF0:USTF0",1748166822593,0.5941884,107090.0,107080.0,0.1867238]
["bitfinex-derivatives","BTCF0:USTF0",1748166822594,0.64063327,107090.0,107080.0,0.1867238]
["bitfinex-derivatives","BTCF0:USTF0",1748166822782,0.64063327,107090.0,107080.0,0.2739238]
["bitfinex-derivatives","BTCF0:USTF0",1748166822983,0.68313327,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166823389,0.322566,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166823591,0.683366,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166824096,0.2758884,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166824297,0.6386884,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166825997,0.6396884,107090.0,107080.0,0.27429671]
["bitfinex-derivatives","BTCF0:USTF0",1748166826497,0.6396884,107090.0,107080.0,0.28865108]
["bitfinex-derivatives","BTCF0:USTF0",1748166827505,0.6838884,107090.0,107080.0,0.28865108]
["bitfinex-derivatives","BTCF0:USTF0",1748166830308,0.7282884,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166831711,0.93751133,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166832912,0.89331133,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166833103,0.6840884,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166833304,0.6396884,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166834412,0.6396884,107090.0,107080.0,0.38493731]
["bitfinex-derivatives","BTCF0:USTF0",1748166835507,0.7259884,107090.0,107080.0,0.38493731]
["bitfinex-derivatives","BTCF0:USTF0",1748166836614,0.7259884,107090.0,107080.0,0.33265108]
["bitfinex-derivatives","BTCF0:USTF0",1748166838310,0.7259884,107090.0,107080.0,0.37128028]
["bitfinex-derivatives","BTCF0:USTF0",1748166839515,0.7259884,107090.0,107080.0,0.42926092]
["bitfinex-derivatives","BTCF0:USTF0",1748166839818,0.3651884,107090.0,107080.0,0.42926092]
["bitfinex-derivatives","BTCF0:USTF0",1748166840115,0.7259884,107090.0,107080.0,0.48154715]
["bitfinex-derivatives","BTCF0:USTF0",1748166841916,0.7259884,107090.0,107080.0,0.43754715]
["bitfinex-derivatives","BTCF0:USTF0",1748166842117,0.7259884,107090.0,107080.0,0.85770715]
["bitfinex-derivatives","BTCF0:USTF0",1748166844218,0.7259884,107090.0,107080.0,0.80542092]
["bitfinex-derivatives","BTCF0:USTF0",1748166844421,0.3651884,107090.0,107080.0,0.76679172]
["bitfinex-derivatives","BTCF0:USTF0",1748166844617,0.3651884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166845625,0.7259884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166845814,0.3651884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166846118,0.7259884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166847324,0.3651884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166847519,0.7259884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166848928,0.3651884,107090.0,107080.0,0.81079172]
["bitfinex-derivatives","BTCF0:USTF0",1748166851528,0.3651884,107090.0,107080.0,0.83021162]
["bitfinex-derivatives","BTCF0:USTF0",1748166852330,0.1318,107090.0,107080.0,0.83021162]
["bitfinex-derivatives","BTCF0:USTF0",1748166852523,0.003,107090.0,107080.0,0.83021162]
["bitfinex-derivatives","BTCF0:USTF0",1748166852826,0.003,107090.0,107080.0,1.29551781]
["bitfinex-derivatives","BTCF0:USTF0",1748166853029,0.003,107090.0,107080.0,2.79551781]
["bitfinex-derivatives","BTCF0:USTF0",1748166853626,0.003,107090.0,107080.0,2.84780404]
["bitfinex-derivatives","BTCF0:USTF0",1748166854227,0.003,107090.0,107080.0,2.7704035]
["bitfinex-derivatives","BTCF0:USTF0",1748166855428,0.003,107090.0,107080.0,2.77077641]
["bitfinex-derivatives","BTCF0:USTF0",1748166856116,0.003,107090.0,107080.0,2.84823079]
["bitfinex-derivatives","BTCF0:USTF0",1748166858732,0.003,107090.0,107080.0,2.79594456]
["bitfinex-derivatives","BTCF0:USTF0",1748166859633,0.003,107090.0,107080.0,3.00511225]
["bitfinex-derivatives","BTCF0:USTF0",1748166860129,0.1,107100.0,107090.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1748166860335,0.2866889,107100.0,107090.0,0.96421399]
["bitfinex-derivatives","BTCF0:USTF0",1748166860534,0.3317889,107100.0,107090.0,1.0624898]
["bitfinex-derivatives","BTCF0:USTF0",1748166860835,0.1451,107100.0,107090.0,1.0624898]
["bitfinex-derivatives","BTCF0:USTF0",1748166861034,0.1905,107100.0,107090.0,1.0624898]
["bitfinex-derivatives","BTCF0:USTF0",1748166861336,0.58635659,107100.0,107090.0,0.93077649]
["bitfinex-derivatives","BTCF0:USTF0",1748166861536,0.62935659,107100.0,107090.0,0.93077649]
["bitfinex-derivatives","BTCF0:USTF0",1748166862335,0.2355,107100.0,107090.0,1.13994418]
["bitfinex-derivatives","BTCF0:USTF0",1748166862531,0.2375,107100.0,107090.0,1.13994418]
["bitfinex-derivatives","BTCF0:USTF0",1748166863431,0.2375,107100.0,107090.0,1.19223041]
["bitfinex-derivatives","BTCF0:USTF0",1748166865133,0.4241889,107100.0,107090.0,1.19223041]
["bitfinex-derivatives","BTCF0:USTF0",1748166866136,0.4241889,107100.0,107090.0,0.98306272]
["bitfinex-derivatives","BTCF0:USTF0",1748166866330,0.4241889,107100.0,107090.0,1.19223041]
["bitfinex-derivatives","BTCF0:USTF0",1748166866727,0.63335659,107100.0,107090.0,0.98306272]
["bitfinex-derivatives","BTCF0:USTF0",1748166866937,0.63335659,107100.0,107090.0,1.26083982]
["bitfinex-derivatives","BTCF0:USTF0",1748166867638,0.63335659,107100.0,107090.0,1.24140629]
["bitfinex-derivatives","BTCF0:USTF0",1748166867939,0.99415659,107100.0,107090.0,1.24140629]
["bitfinex-derivatives","BTCF0:USTF0",1748166868736,0.7849889,107100.0,107090.0,0.38668629]
["bitfinex-derivatives","BTCF0:USTF0",1748166869041,0.63335659,107100.0,107090.0,0.80676629]
["bitfinex-derivatives","BTCF0:USTF0",1748166869340,0.99415659,107100.0,107090.0,0.80676629]
["bitfinex-derivatives","BTCF0:USTF0",1748166870548,0.99415659,107100.0,107090.0,0.34228629]
["bitfinex-derivatives","BTCF0:USTF0",1748166870731,0.99415659,107100.0,107090.0,0.71008006]
["bitfinex-derivatives","BTCF0:USTF0",1748166871042,0.99415659,107100.0,107090.0,0.74887372]
["bitfinex-derivatives","BTCF0:USTF0",1748166871731,0.97096772,107100.0,107090.0,0.74887372]
["bitfinex-derivatives","BTCF0:USTF0",1748166872341,0.97096772,107100.0,107090.0,0.70397372]
["bitfinex-derivatives","BTCF0:USTF0",1748166873040,0.97096772,107100.0,107090.0,0.33617995]
["bitfinex-derivatives","BTCF0:USTF0",1748166873236,0.97096772,107100.0,107090.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1748166873548,1.39104772,107100.0,107090.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1748166874241,1.39104772,107100.0,107090.0,0.05277914]
["bitfinex-derivatives","BTCF0:USTF0",1748166875343,1.39104772,107100.0,107090.0,0.05265914]
["bitfinex-derivatives","BTCF0:USTF0",1748166875544,1.39104772,107100.0,107090.0,0.05277914]
["bitfinex-derivatives","BTCF0:USTF0",1748166876042,1.39104772,107100.0,107090.0,0.23948554]
["bitfinex-derivatives","BTCF0:USTF0",1748166876243,1.39104772,107100.0,107090.0,0.05277914]
["bitfinex-derivatives","BTCF0:USTF0",1748166876541,1.39104772,107100.0,107090.0,0.23948554]
["bitfinex-derivatives","BTCF0:USTF0",1748166876744,1.44925083,107100.0,107090.0,0.23948554]
["bitfinex-derivatives","BTCF0:USTF0",1748166877637,1.44929083,107100.0,107090.0,0.23948554]
["bitfinex-derivatives","BTCF0:USTF0",1748166877833,1.39108772,107100.0,107090.0,0.28138554]
["bitfinex-derivatives","BTCF0:USTF0",1748166878644,1.2051089,107100.0,107090.0,0.28138554]
["bitfinex-derivatives","BTCF0:USTF0",1748166878944,1.39108772,107100.0,107090.0,0.28138554]
["bitfinex-derivatives","BTCF0:USTF0",1748166879244,0.97096772,107100.0,107090.0,0.28138554]
["bitfinex-derivatives","BTCF0:USTF0",1748166879544,0.7849889,107100.0,107090.0,0.28138554]
["bitfinex-derivatives","BTCF0:USTF0",1748166879744,0.7849889,107100.0,107090.0,0.32298554]
["bitfinex-derivatives","BTCF0:USTF0",1748166880351,0.7849889,107100.0,107090.0,0.74310554]
["bitfinex-derivatives","BTCF0:USTF0",1748166880837,0.4241889,107100.0,107090.0,0.74310554]
["bitfinex-derivatives","BTCF0:USTF0",1748166881040,0.4241889,107100.0,107090.0,0.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1748166881437,0.7849889,107100.0,107090.0,0.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1748166886743,0.1945,107100.0,107090.0,0.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1748166886941,0.1491,107100.0,107090.0,1.20060005]
["bitfinex-derivatives","BTCF0:USTF0",1748166887334,0.104,107100.0,107090.0,1.63452005]
["bitfinex-derivatives","BTCF0:USTF0",1748166887537,0.104,107100.0,107090.0,1.67330077]
["bitfinex-derivatives","BTCF0:USTF0",1748166888542,0.101,107100.0,107090.0,1.67367368]
["bitfinex-derivatives","BTCF0:USTF0",1748166888754,0.102,107100.0,107090.0,1.67367368]
["bitfinex-derivatives","BTCF0:USTF0",1748166888942,0.102,107100.0,107090.0,1.61565283]
["bitfinex-derivatives","BTCF0:USTF0",1748166890448,0.102,107100.0,107090.0,1.53819845]
["bitfinex-derivatives","BTCF0:USTF0",1748166890647,0.2886889,107100.0,107090.0,1.53819845]
["bitfinex-derivatives","BTCF0:USTF0",1748166891843,0.2886889,107100.0,107090.0,1.59617029]
["bitfinex-derivatives","BTCF0:USTF0",1748166892544,0.102,107100.0,107090.0,1.59617029]
["bitfinex-derivatives","BTCF0:USTF0",1748166894549,0.101,107100.0,107090.0,1.59617029]
["bitfinex-derivatives","BTCF0:USTF0",1748166894750,0.102,107100.0,107090.0,1.59617029]
["bitfinex-derivatives","BTCF0:USTF0",1748166895846,0.102,107100.0,107090.0,1.63897029]
["bitfinex-derivatives","BTCF0:USTF0",1748166896950,0.102,107100.0,107090.0,1.6061666]
["bitfinex-derivatives","BTCF0:USTF0",1748166898847,0.102,107100.0,107090.0,1.2453666]
["bitfinex-derivatives","BTCF0:USTF0",1748166899052,0.2886889,107100.0,107090.0,1.6061666]
["bitfinex-derivatives","BTCF0:USTF0",1748166899250,0.2876889,107100.0,107090.0,1.6061666]
["bitfinex-derivatives","BTCF0:USTF0",1748166899553,0.2866889,107100.0,107090.0,1.68516808]
["bitfinex-derivatives","BTCF0:USTF0",1748166901654,0.2866889,107100.0,107090.0,1.63288185]
["bitfinex-derivatives","BTCF0:USTF0",1748166902555,0.1,107100.0,107090.0,1.63288185]
["bitfinex-derivatives","BTCF0:USTF0",1748166905048,0.1441,107100.0,107090.0,1.63288185]
["bitfinex-derivatives","BTCF0:USTF0",1748166906860,0.1441,107100.0,107090.0,1.27208185]
["bitfinex-derivatives","BTCF0:USTF0",1748166907056,0.3307889,107100.0,107090.0,1.21276185]
["bitfinex-derivatives","BTCF0:USTF0",1748166907255,0.3307889,107100.0,107090.0,1.63284185]
["bitfinex-derivatives","BTCF0:USTF0",1748166907457,0.1,107100.0,107090.0,1.71029623]
["bitfinex-derivatives","BTCF0:USTF0",1748166908254,0.1439,107100.0,107090.0,1.71029623]
["bitfinex-derivatives","BTCF0:USTF0",1748166908445,0.1439,107100.0,107090.0,1.89627505]
["bitfinex-derivatives","BTCF0:USTF0",1748166909364,0.1439,107100.0,107090.0,1.94856128]
["bitfinex-derivatives","BTCF0:USTF0",1748166910263,0.3305889,107100.0,107090.0,1.34250246]
["bitfinex-derivatives","BTCF0:USTF0",1748166910563,0.3719889,107100.0,107090.0,1.76258246]
["bitfinex-derivatives","BTCF0:USTF0",1748166911661,0.4147889,107100.0,107090.0,1.76258246]
["bitfinex-derivatives","BTCF0:USTF0",1748166912362,0.2281,107100.0,107090.0,1.76258246]
["bitfinex-derivatives","BTCF0:USTF0",1748166913661,0.2281,107100.0,107090.0,1.97174844]
["bitfinex-derivatives","BTCF0:USTF0",1748166914057,0.2281,107100.0,107090.0,1.97162844]
["bitfinex-derivatives","BTCF0:USTF0",1748166915970,0.1853,107100.0,107090.0,1.97162844]
["bitfinex-derivatives","BTCF0:USTF0",1748166916567,0.1853,107100.0,107090.0,1.11762844]
["bitfinex-derivatives","BTCF0:USTF0",1748166916757,0.1853,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166918972,0.1439,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166919874,0.1866,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166920366,0.1866,107100.0,107090.0,1.60998844]
["bitfinex-derivatives","BTCF0:USTF0",1748166920570,0.1866,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166920758,0.2285,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166920955,0.4151888,107100.0,107090.0,1.55070844]
["bitfinex-derivatives","BTCF0:USTF0",1748166921160,0.4151888,107100.0,107090.0,1.97078844]
["bitfinex-derivatives","BTCF0:USTF0",1748166921469,0.4151888,107100.0,107090.0,1.76162246]
["bitfinex-derivatives","BTCF0:USTF0",1748166921662,0.4151888,107100.0,107090.0,1.35802246]
["bitfinex-derivatives","BTCF0:USTF0",1748166921970,0.4151888,107100.0,107090.0,1.35814246]
["bitfinex-derivatives","BTCF0:USTF0",1748166922367,0.2285,107100.0,107090.0,1.56730844]
["bitfinex-derivatives","BTCF0:USTF0",1748166922669,0.1439,107100.0,107090.0,1.11864844]
["bitfinex-derivatives","BTCF0:USTF0",1748166922860,0.1439,107100.0,107090.0,1.97180844]
["bitfinex-derivatives","BTCF0:USTF0",1748166923257,0.1439,107100.0,107090.0,1.91952221]
["bitfinex-derivatives","BTCF0:USTF0",1748166924073,0.3305889,107100.0,107090.0,1.71035623]
["bitfinex-derivatives","BTCF0:USTF0",1748166924267,0.4155889,107100.0,107090.0,1.91952221]
["bitfinex-derivatives","BTCF0:USTF0",1748166924666,0.4155889,107100.0,107090.0,1.55872221]
["bitfinex-derivatives","BTCF0:USTF0",1748166924972,0.4155889,107100.0,107090.0,1.87582221]
["bitfinex-derivatives","BTCF0:USTF0",1748166925171,0.4155889,107100.0,107090.0,1.66665623]
["bitfinex-derivatives","BTCF0:USTF0",1748166925371,0.4155889,107100.0,107090.0,1.66653623]
["bitfinex-derivatives","BTCF0:USTF0",1748166925576,0.4155889,107100.0,107090.0,1.66665623]
["bitfinex-derivatives","BTCF0:USTF0",1748166927373,0.4155889,107100.0,107090.0,0.81349623]
["bitfinex-derivatives","BTCF0:USTF0",1748166927671,0.4155889,107100.0,107090.0,1.66665623]
["bitfinex-derivatives","BTCF0:USTF0",1748166928274,0.4155889,107100.0,107090.0,1.30585623]
["bitfinex-derivatives","BTCF0:USTF0",1748166929076,0.4155889,107100.0,107090.0,0.88577623]
["bitfinex-derivatives","BTCF0:USTF0",1748166929275,0.4155889,107100.0,107090.0,1.30585623]
["bitfinex-derivatives","BTCF0:USTF0",1748166929576,0.4155889,107100.0,107090.0,1.35814246]
["bitfinex-derivatives","BTCF0:USTF0",1748166930074,0.7763889,107100.0,107090.0,1.35814246]
["bitfinex-derivatives","BTCF0:USTF0",1748166930572,0.98555488,107100.0,107090.0,0.46338246]
["bitfinex-derivatives","BTCF0:USTF0",1748166930781,0.98555488,107100.0,107090.0,0.73839283]
["bitfinex-derivatives","BTCF0:USTF0",1748166930967,0.98555488,107100.0,107090.0,0.73827283]
["bitfinex-derivatives","BTCF0:USTF0",1748166931167,0.98555488,107100.0,107090.0,0.73839283]
["bitfinex-derivatives","BTCF0:USTF0",1748166931671,0.98555488,107100.0,107090.0,0.79658857]
["bitfinex-derivatives","BTCF0:USTF0",1748166932273,0.7763889,107100.0,107090.0,0.83758857]
["bitfinex-derivatives","BTCF0:USTF0",1748166932675,0.7763889,107100.0,107090.0,0.41750857]
["bitfinex-derivatives","BTCF0:USTF0",1748166932872,0.7763889,107100.0,107090.0,0.34005419]
["bitfinex-derivatives","BTCF0:USTF0",1748166934381,0.7763889,107100.0,107090.0,0.38485419]
["bitfinex-derivatives","BTCF0:USTF0",1748166937583,0.7763889,107100.0,107090.0,0.34005419]
["bitfinex-derivatives","BTCF0:USTF0",1748166938378,0.98555488,107100.0,107090.0,0.29893419]
["bitfinex-derivatives","BTCF0:USTF0",1748166938585,0.98555488,107100.0,107090.0,0.29905419]
["bitfinex-derivatives","BTCF0:USTF0",1748166939986,0.98555488,107100.0,107090.0,0.3378184]
["bitfinex-derivatives","BTCF0:USTF0",1748166940389,0.7763889,107100.0,107090.0,0.3378184]
["bitfinex-derivatives","BTCF0:USTF0",1748166940884,0.98555488,107100.0,107090.0,0.3378184]
["bitfinex-derivatives","BTCF0:USTF0",1748166941784,0.7763889,107100.0,107090.0,0.3378184]
["bitfinex-derivatives","BTCF0:USTF0",1748166942788,0.7763889,107100.0,107090.0,0.27962266]
["bitfinex-derivatives","BTCF0:USTF0",1748166942980,0.7763889,107100.0,107090.0,0.32462266]
["bitfinex-derivatives","BTCF0:USTF0",1748166943383,0.9623799,107100.0,107090.0,0.32462266]
["bitfinex-derivatives","BTCF0:USTF0",1748166943775,0.9623799,107100.0,107090.0,0.32450266]
["bitfinex-derivatives","BTCF0:USTF0",1748166944181,0.9623799,107100.0,107090.0,0.32462266]
["bitfinex-derivatives","BTCF0:USTF0",1748166947391,0.9623799,107100.0,107090.0,0.13791626]
["bitfinex-derivatives","BTCF0:USTF0",1748166947585,0.9623799,107100.0,107090.0,0.32462316]
["bitfinex-derivatives","BTCF0:USTF0",1748166950394,0.9623799,107100.0,107090.0,0.09279626]
["bitfinex-derivatives","BTCF0:USTF0",1748166950596,0.9623799,107100.0,107090.0,0.09291626]
["bitfinex-derivatives","BTCF0:USTF0",1748166950896,0.9623799,107100.0,107090.0,0.09279626]
["bitfinex-derivatives","BTCF0:USTF0",1748166951196,0.9623799,107100.0,107090.0,0.13521626]
["bitfinex-derivatives","BTCF0:USTF0",1748166951893,0.9623799,107100.0,107090.0,0.08293003]
["bitfinex-derivatives","BTCF0:USTF0",1748166956195,0.9623799,107100.0,107090.0,0.04063003]
["bitfinex-derivatives","BTCF0:USTF0",1748166956400,0.9623799,107100.0,107090.0,0.04051003]
["bitfinex-derivatives","BTCF0:USTF0",1748166956601,1.02058301,107100.0,107090.0,0.00186582]
["bitfinex-derivatives","BTCF0:USTF0",1748166956795,1.44070301,107100.0,107090.0,0.18857272]
["bitfinex-derivatives","BTCF0:USTF0",1748166956995,1.44070301,107100.0,107090.0,0.31327272]
["bitfinex-derivatives","BTCF0:USTF0",1748166957397,1.44070301,107100.0,107090.0,0.08496582]
["bitfinex-derivatives","BTCF0:USTF0",1748166957900,1.44070301,107100.0,107090.0,0.13725205]
["bitfinex-derivatives","BTCF0:USTF0",1748166960296,1.44070301,107100.0,107090.0,0.08496582]
["bitfinex-derivatives","BTCF0:USTF0",1748166960897,1.44070301,107100.0,107090.0,0.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1748166961099,1.44070301,107100.0,107090.0,0.04346582]
["bitfinex-derivatives","BTCF0:USTF0",1748166961599,0.1867069,107090.0,107080.0,0.14924618]
["bitfinex-derivatives","BTCF0:USTF0",1748166961798,0.88551619,107090.0,107080.0,0.14924618]
["bitfinex-derivatives","BTCF0:USTF0",1748166962202,0.88551619,107090.0,107080.0,0.19386618]
["bitfinex-derivatives","BTCF0:USTF0",1748166962405,1.09482548,107090.0,107080.0,0.14936618]
["bitfinex-derivatives","BTCF0:USTF0",1748166962703,0.1867418,107070.0,107060.0,0.00140104]
["bitfinex-derivatives","BTCF0:USTF0",1748166962901,2.1800262,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748166963095,2.40262621,107070.0,107060.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166963497,2.3092262,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748166963700,2.3092262,107070.0,107060.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166964002,2.3092262,107070.0,107060.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1748166965011,2.32393457,107070.0,107060.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166965303,2.41944177,107070.0,107060.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166965504,2.4057334,107070.0,107060.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166965802,2.17323704,107070.0,107060.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1748166966805,2.17323704,107070.0,107060.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1748166967104,2.17223704,107070.0,107060.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1748166967804,1.08989482,107070.0,107060.0,0.23207921]
["bitfinex-derivatives","BTCF0:USTF0",1748166967999,1.08989482,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166968203,1.04799482,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166968999,0.989908,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166970006,1.00373364,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166971499,0.96631326,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166973610,1.00367652,107070.0,107060.0,0.31667921]
["bitfinex-derivatives","BTCF0:USTF0",1748166976421,1.00367652,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166980416,1.18979874,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166981711,1.15243548,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166982322,0.79163548,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166984817,0.87067153,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166986812,0.50987153,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166987010,0.87067153,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166990814,0.91337153,107070.0,107060.0,0.3166792]
["bitfinex-derivatives","BTCF0:USTF0",1748166991223,0.91337153,107070.0,107060.0,0.2749792]
["bitfinex-derivatives","BTCF0:USTF0",1748166991624,1.14590697,107070.0,107060.0,0.2749792]
["bitfinex-derivatives","BTCF0:USTF0",1748166992324,1.13208133,107070.0,107060.0,0.2749792]
["bitfinex-derivatives","BTCF0:USTF0",1748166994026,1.13208133,107070.0,107060.0,0.2748592]
["bitfinex-derivatives","BTCF0:USTF0",1748166997325,0.71342367,107070.0,107060.0,0.2748592]
["bitfinex-derivatives","BTCF0:USTF0",1748166997628,0.98083932,107070.0,107060.0,0.2748592]
["bitfinex-derivatives","BTCF0:USTF0",1748166998828,1.19016815,107070.0,107060.0,0.2319592]
["bitfinex-derivatives","BTCF0:USTF0",1748166999029,1.19016815,107070.0,107060.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1748166999230,1.19016815,107070.0,107060.0,0.2319592]
["bitfinex-derivatives","BTCF0:USTF0",1748166999718,1.19016815,107070.0,107060.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1748166999926,1.19016815,107070.0,107060.0,0.2319592]
["bitfinex-derivatives","BTCF0:USTF0",1748167000222,1.19016815,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748167000529,1.19016815,107070.0,107060.0,0.1907592]
["bitfinex-derivatives","BTCF0:USTF0",1748167000723,0.98083932,107070.0,107060.0,0.2775792]
["bitfinex-derivatives","BTCF0:USTF0",1748167002534,0.77151049,107070.0,107060.0,0.2775792]
["bitfinex-derivatives","BTCF0:USTF0",1748167002732,0.98083932,107070.0,107060.0,0.2775792]
["bitfinex-derivatives","BTCF0:USTF0",1748167005533,0.98083932,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167006132,1.34163932,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167008026,1.13231049,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167008227,1.34163932,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167010030,1.13231049,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167010226,1.34163932,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167010426,1.55096815,107070.0,107060.0,0.3217792]
["bitfinex-derivatives","BTCF0:USTF0",1748167010633,1.36422635,107070.0,107050.0,0.05815684]
["bitfinex-derivatives","BTCF0:USTF0",1748167010834,1.31254104,107060.0,107050.0,0.05815684]
["bitfinex-derivatives","BTCF0:USTF0",1748167011031,1.31254104,107060.0,107050.0,0.05827684]
["bitfinex-derivatives","BTCF0:USTF0",1748167011828,1.49519414,107060.0,107050.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748167012947,1.92515414,107060.0,107050.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748167013146,1.49519414,107060.0,107050.0,0.19003688]
["bitfinex-derivatives","BTCF0:USTF0",1748167013446,1.49519414,107060.0,107050.0,0.23333688]
["bitfinex-derivatives","BTCF0:USTF0",1748167013647,1.49519414,107060.0,107050.0,0.09136018]
["bitfinex-derivatives","BTCF0:USTF0",1748167014341,1.49519414,107060.0,107050.0,0.27813688]
["bitfinex-derivatives","BTCF0:USTF0",1748167014541,1.40806391,107060.0,107050.0,0.27813688]
["bitfinex-derivatives","BTCF0:USTF0",1748167015650,1.38485055,107060.0,107050.0,0.27813688]
["bitfinex-derivatives","BTCF0:USTF0",1748167016051,1.38485055,107060.0,107050.0,0.09136018]
["bitfinex-derivatives","BTCF0:USTF0",1748167017751,1.38485055,107060.0,107050.0,0.04656018]
["bitfinex-derivatives","BTCF0:USTF0",1748167018144,1.38485055,107060.0,107050.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748167018346,1.38485055,107060.0,107050.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748167018554,1.38485055,107060.0,107050.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748167019451,1.38485055,107060.0,107050.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748167019659,1.38485055,107060.0,107050.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748167019953,1.74565055,107060.0,107050.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748167022057,1.74765055,107060.0,107050.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748167022261,1.74965055,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167022755,1.74765055,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167022953,1.74965055,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167025060,1.74965055,107060.0,107050.0,0.04426018]
["bitfinex-derivatives","BTCF0:USTF0",1748167027355,1.14325508,107060.0,107050.0,0.23103688]
["bitfinex-derivatives","BTCF0:USTF0",1748167027662,2.17969055,107060.0,107050.0,0.23103688]
["bitfinex-derivatives","BTCF0:USTF0",1748167027858,2.17969055,107060.0,107050.0,0.27473688]
["bitfinex-derivatives","BTCF0:USTF0",1748167029176,2.17969055,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167030863,1.32937055,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167031054,2.17969055,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167032363,1.99357508,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167032566,2.17969055,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167033461,1.32937055,107060.0,107050.0,0.27473688]
["bitfinex-derivatives","BTCF0:USTF0",1748167033666,1.14325508,107060.0,107050.0,0.27473688]
["bitfinex-derivatives","BTCF0:USTF0",1748167033863,1.05355508,107060.0,107050.0,0.31763688]
["bitfinex-derivatives","BTCF0:USTF0",1748167034066,1.00825508,107060.0,107050.0,0.31763688]
["bitfinex-derivatives","BTCF0:USTF0",1748167034260,0.28665508,107060.0,107050.0,0.31763688]
["bitfinex-derivatives","BTCF0:USTF0",1748167034467,0.28702799,107060.0,107050.0,0.31763688]
["bitfinex-derivatives","BTCF0:USTF0",1748167034654,0.22894117,107060.0,107050.0,0.31763688]
["bitfinex-derivatives","BTCF0:USTF0",1748167035459,0.22894117,107060.0,107050.0,0.37565354]
["bitfinex-derivatives","BTCF0:USTF0",1748167038570,0.22894117,107060.0,107050.0,0.18887684]
["bitfinex-derivatives","BTCF0:USTF0",1748167038869,0.58974117,107060.0,107050.0,0.18887684]
["bitfinex-derivatives","BTCF0:USTF0",1748167039069,0.63484117,107060.0,107050.0,0.18887684]
["bitfinex-derivatives","BTCF0:USTF0",1748167040271,0.82095664,107060.0,107050.0,0.18887684]
["bitfinex-derivatives","BTCF0:USTF0",1748167040458,0.90725664,107060.0,107050.0,0.14585684]
["bitfinex-derivatives","BTCF0:USTF0",1748167040663,0.90725664,107060.0,107050.0,0.14597684]
["bitfinex-derivatives","BTCF0:USTF0",1748167041062,0.90725664,107060.0,107050.0,0.14585684]
["bitfinex-derivatives","BTCF0:USTF0",1748167041267,0.90725664,107060.0,107050.0,0.14597684]
["bitfinex-derivatives","BTCF0:USTF0",1748167041571,0.90725664,107060.0,107050.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1748167042068,0.90725664,107060.0,107050.0,0.04426018]
["bitfinex-derivatives","BTCF0:USTF0",1748167042463,1.32753664,107060.0,107050.0,0.04414018]
["bitfinex-derivatives","BTCF0:USTF0",1748167042663,1.32753664,107060.0,107050.0,0.04426018]
["bitfinex-derivatives","BTCF0:USTF0",1748167042866,1.32753664,107060.0,107050.0,0.04414018]
["bitfinex-derivatives","BTCF0:USTF0",1748167043170,1.38562346,107060.0,107050.0,0.04426018]
["bitfinex-derivatives","BTCF0:USTF0",1748167044472,1.74642346,107060.0,107050.0,0.04426018]
["bitfinex-derivatives","BTCF0:USTF0",1748167044975,1.32614346,107060.0,107050.0,0.23103688]
["bitfinex-derivatives","BTCF0:USTF0",1748167045170,1.32614346,107060.0,107050.0,0.08906018]
["bitfinex-derivatives","BTCF0:USTF0",1748167046771,1.32614346,107060.0,107050.0,0.27583688]
["bitfinex-derivatives","BTCF0:USTF0",1748167046975,1.74646346,107060.0,107050.0,0.27583688]
["bitfinex-derivatives","BTCF0:USTF0",1748167047474,1.74646346,107060.0,107050.0,0.08906018]
["bitfinex-derivatives","BTCF0:USTF0",1748167049572,1.74646346,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167049968,1.74646346,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167050168,1.74646346,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167053472,1.56034799,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167053776,1.74646346,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167054877,1.74646346,107060.0,107050.0,0.04466018]
["bitfinex-derivatives","BTCF0:USTF0",1748167056578,1.02486346,107060.0,107050.0,0.04466018]
["bitfinex-derivatives","BTCF0:USTF0",1748167056887,1.74646346,107060.0,107050.0,0.04466018]
["bitfinex-derivatives","BTCF0:USTF0",1748167057579,1.74646346,107060.0,107050.0,0.23143688]
["bitfinex-derivatives","BTCF0:USTF0",1748167057580,1.32614346,107060.0,107050.0,0.23143688]
["bitfinex-derivatives","BTCF0:USTF0",1748167057778,1.14002799,107060.0,107050.0,0.27493688]
["bitfinex-derivatives","BTCF0:USTF0",1748167058079,1.09722799,107060.0,107050.0,0.31793688]
["bitfinex-derivatives","BTCF0:USTF0",1748167058279,1.00862799,107060.0,107050.0,0.31793688]
["bitfinex-derivatives","BTCF0:USTF0",1748167059381,0.95054117,107060.0,107050.0,0.37595354]
["bitfinex-derivatives","BTCF0:USTF0",1748167059579,0.22894117,107060.0,107050.0,0.37595354]
["bitfinex-derivatives","BTCF0:USTF0",1748167069397,0.04218187,107060.0,107050.0,0.37595354]
["bitfinex-derivatives","BTCF0:USTF0",1748167070488,0.22894117,107060.0,107050.0,0.37595354]
["bitfinex-derivatives","BTCF0:USTF0",1748167070694,0.22894117,107060.0,107050.0,0.73675354]
["bitfinex-derivatives","BTCF0:USTF0",1748167070894,0.04218187,107060.0,107050.0,0.73675354]
["bitfinex-derivatives","BTCF0:USTF0",1748167071097,0.00474582,107060.0,107050.0,0.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1748167071286,0.19150512,107060.0,107050.0,0.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1748167071889,0.00474582,107060.0,107050.0,0.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1748167072089,0.19150512,107060.0,107050.0,0.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1748167072404,0.19150512,107060.0,107050.0,0.73675354]
["bitfinex-derivatives","BTCF0:USTF0",1748167072895,0.00474582,107060.0,107050.0,0.73675354]
["bitfinex-derivatives","BTCF0:USTF0",1748167073500,0.19150512,107060.0,107050.0,0.73675354]
["bitfinex-derivatives","BTCF0:USTF0",1748167073901,0.00474582,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167074096,0.19150512,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167074295,0.00474582,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167075503,0.19150512,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167076505,0.00474582,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167076915,0.19150512,107060.0,107050.0,0.8417837]
["bitfinex-derivatives","BTCF0:USTF0",1748167078106,0.23570512,107060.0,107050.0,1.2620637]
["bitfinex-derivatives","BTCF0:USTF0",1748167081517,0.23570512,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167082016,0.27790512,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167082416,0.27790512,107060.0,107050.0,1.33922615]
["bitfinex-derivatives","BTCF0:USTF0",1748167083617,0.27790512,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167083815,0.32280512,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167085819,0.32280512,107060.0,107050.0,0.9011437]
["bitfinex-derivatives","BTCF0:USTF0",1748167086021,0.32280512,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167087325,0.13604582,107060.0,107050.0,1.2619437]
["bitfinex-derivatives","BTCF0:USTF0",1748167087815,0.00474582,107060.0,107050.0,1.29733504]
["bitfinex-derivatives","BTCF0:USTF0",1748167088009,0.00474582,107060.0,107050.0,1.54733504]
["bitfinex-derivatives","BTCF0:USTF0",1748167088312,0.548427,107080.0,107070.0,0.1867418]
["bitfinex-derivatives","BTCF0:USTF0",1748167088518,0.18725409,107080.0,107070.0,1.03520762]
["bitfinex-derivatives","BTCF0:USTF0",1748167088723,0.10025409,107080.0,107070.0,1.26844985]
["bitfinex-derivatives","BTCF0:USTF0",1748167089224,0.7278797,107090.0,107080.0,0.1867243]
["bitfinex-derivatives","BTCF0:USTF0",1748167089518,0.7702797,107090.0,107080.0,0.27209721]
["bitfinex-derivatives","BTCF0:USTF0",1748167089711,0.7702797,107090.0,107080.0,0.3791256]
["bitfinex-derivatives","BTCF0:USTF0",1748167089914,0.7702797,107090.0,107080.0,0.3771256]
["bitfinex-derivatives","BTCF0:USTF0",1748167091225,0.39971702,107090.0,107080.0,0.43522739]
["bitfinex-derivatives","BTCF0:USTF0",1748167091724,0.40071702,107090.0,107080.0,0.43522739]
["bitfinex-derivatives","BTCF0:USTF0",1748167091926,0.40171702,107090.0,107080.0,0.44948026]
["bitfinex-derivatives","BTCF0:USTF0",1748167092125,0.16731782,107090.0,107080.0,0.44948026]
["bitfinex-derivatives","BTCF0:USTF0",1748167092325,0.35402482,107090.0,107080.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1748167092718,0.35302482,107090.0,107080.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1748167093428,0.35302482,107090.0,107080.0,0.45968306]
["bitfinex-derivatives","BTCF0:USTF0",1748167093721,0.316107,107090.0,107080.0,0.45968306]
["bitfinex-derivatives","BTCF0:USTF0",1748167095525,0.316107,107090.0,107080.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1748167098332,0.1,107100.0,107090.0,0.186707]
["bitfinex-derivatives","BTCF0:USTF0",1748167098629,0.1,107100.0,107090.0,1.62555902]
["bitfinex-derivatives","BTCF0:USTF0",1748167098630,0.144,107100.0,107090.0,1.62555902]
["bitfinex-derivatives","BTCF0:USTF0",1748167098827,0.1,107100.0,107090.0,1.62555902]
["bitfinex-derivatives","BTCF0:USTF0",1748167099525,0.1,107100.0,107090.0,3.12555902]
["bitfinex-derivatives","BTCF0:USTF0",1748167099729,0.102,107100.0,107090.0,3.12555902]
["bitfinex-derivatives","BTCF0:USTF0",1748167099931,0.2288547,107120.0,107110.0,0.1866721]
["bitfinex-derivatives","BTCF0:USTF0",1748167100230,0.0861,107120.0,107110.0,1.39424501]
["bitfinex-derivatives","BTCF0:USTF0",1748167100418,0.2727547,107120.0,107110.0,1.52154501]
["bitfinex-derivatives","BTCF0:USTF0",1748167101030,0.2727547,107120.0,107110.0,1.16074501]
["bitfinex-derivatives","BTCF0:USTF0",1748167101232,0.2727547,107120.0,107110.0,1.16995948]
["bitfinex-derivatives","BTCF0:USTF0",1748167101635,0.2737547,107120.0,107110.0,1.16995948]
["bitfinex-derivatives","BTCF0:USTF0",1748167103025,0.2757547,107120.0,107110.0,1.16995948]
["bitfinex-derivatives","BTCF0:USTF0",1748167104229,0.6365547,107120.0,107110.0,1.11752501]
["bitfinex-derivatives","BTCF0:USTF0",1748167104526,0.6365547,107120.0,107110.0,1.11764501]
["bitfinex-derivatives","BTCF0:USTF0",1748167108132,0.6365547,107120.0,107110.0,0.27136501]
["bitfinex-derivatives","BTCF0:USTF0",1748167108336,0.6365547,107120.0,107110.0,1.07444501]
["bitfinex-derivatives","BTCF0:USTF0",1748167108541,0.6365547,107120.0,107110.0,1.07456501]
["bitfinex-derivatives","BTCF0:USTF0",1748167108833,0.6365547,107120.0,107110.0,0.18616501]
["bitfinex-derivatives","BTCF0:USTF0",1748167109140,0.6365547,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167109439,0.6365547,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167109639,0.6365547,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167111540,0.67328708,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167112340,0.6777224,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167113342,0.67328708,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167116442,0.67328708,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167116744,0.67328708,107120.0,107110.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167117544,1.09336708,107120.0,107110.0,0.18716541]
["bitfinex-derivatives","BTCF0:USTF0",1748167117746,1.09336708,107120.0,107110.0,0.23096541]
["bitfinex-derivatives","BTCF0:USTF0",1748167118044,1.09336708,107120.0,107110.0,0.18716541]
["bitfinex-derivatives","BTCF0:USTF0",1748167119343,1.09336708,107120.0,107110.0,0.23096541]
["bitfinex-derivatives","BTCF0:USTF0",1748167119545,0.67328708,107120.0,107110.0,0.23096541]
["bitfinex-derivatives","BTCF0:USTF0",1748167121648,0.67328708,107120.0,107110.0,0.23133832]
["bitfinex-derivatives","BTCF0:USTF0",1748167125251,0.67328708,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167127354,0.67328708,107120.0,107110.0,0.31813832]
["bitfinex-derivatives","BTCF0:USTF0",1748167128557,0.67328708,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167129455,0.73128587,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167131150,1.09208587,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167133672,0.81933117,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167133866,0.64518627,107120.0,107110.0,0.27633832]
["bitfinex-derivatives","BTCF0:USTF0",1748167134068,0.64518627,107120.0,107110.0,0.70141832]
["bitfinex-derivatives","BTCF0:USTF0",1748167134267,0.63328748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167135376,0.58718748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167138976,0.63248748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167141277,0.27168748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167141580,0.63248748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167145883,0.67458748,107120.0,107110.0,0.75937451]
["bitfinex-derivatives","BTCF0:USTF0",1748167146482,0.67458748,107120.0,107110.0,0.75925451]
["bitfinex-derivatives","BTCF0:USTF0",1748167148184,0.31378748,107120.0,107110.0,0.75925451]
["bitfinex-derivatives","BTCF0:USTF0",1748167148381,0.67458748,107120.0,107110.0,0.75925451]
["bitfinex-derivatives","BTCF0:USTF0",1748167150478,0.67458748,107120.0,107110.0,0.33417451]
["bitfinex-derivatives","BTCF0:USTF0",1748167150680,0.67458748,107120.0,107110.0,0.14750201]
["bitfinex-derivatives","BTCF0:USTF0",1748167150882,0.67458748,107120.0,107110.0,0.33429461]
["bitfinex-derivatives","BTCF0:USTF0",1748167151689,0.73258627,107120.0,107110.0,0.33429461]
["bitfinex-derivatives","BTCF0:USTF0",1748167152384,0.73258627,107120.0,107110.0,0.10262201]
["bitfinex-derivatives","BTCF0:USTF0",1748167152581,0.73258627,107120.0,107110.0,0.28929461]
["bitfinex-derivatives","BTCF0:USTF0",1748167152784,0.73258627,107120.0,107110.0,0.10262201]
["bitfinex-derivatives","BTCF0:USTF0",1748167153181,0.73258627,107120.0,107110.0,0.05882201]
["bitfinex-derivatives","BTCF0:USTF0",1748167153992,0.73258627,107120.0,107110.0,0.24549461]
["bitfinex-derivatives","BTCF0:USTF0",1748167154379,0.73258627,107120.0,107110.0,0.28749461]
["bitfinex-derivatives","BTCF0:USTF0",1748167154882,0.73258627,107120.0,107110.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1748167155395,0.73258627,107120.0,107110.0,0.28749461]
["bitfinex-derivatives","BTCF0:USTF0",1748167156193,0.77548627,107120.0,107110.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1748167156390,0.77548627,107120.0,107110.0,0.04286582]
["bitfinex-derivatives","BTCF0:USTF0",1748167156795,0.77548627,107120.0,107110.0,0.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1748167157094,0.77548627,107120.0,107110.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1748167157588,0.8626165,107120.0,107110.0,0.05882201]
["bitfinex-derivatives","BTCF0:USTF0",1748167157794,0.8626165,107120.0,107110.0,0.10272201]
["bitfinex-derivatives","BTCF0:USTF0",1748167157994,1.2234165,107120.0,107110.0,0.10272201]
["bitfinex-derivatives","BTCF0:USTF0",1748167158895,0.5018165,107120.0,107110.0,0.10272201]
["bitfinex-derivatives","BTCF0:USTF0",1748167159096,1.2234165,107120.0,107110.0,0.10272201]
["bitfinex-derivatives","BTCF0:USTF0",1748167159496,1.13628627,107120.0,107110.0,0.04476582]
["bitfinex-derivatives","BTCF0:USTF0",1748167165099,1.13628627,107120.0,107110.0,0.23143842]
["bitfinex-derivatives","BTCF0:USTF0",1748167165300,1.13628627,107120.0,107110.0,0.27313842]
["bitfinex-derivatives","BTCF0:USTF0",1748167165499,1.13628627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167166300,0.77548627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167170098,0.41468627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167170403,0.77548627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167173105,0.77548627,107120.0,107110.0,0.37489461]
["bitfinex-derivatives","BTCF0:USTF0",1748167174009,0.73338627,107120.0,107110.0,0.37489461]
["bitfinex-derivatives","BTCF0:USTF0",1748167174503,0.73338627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167177009,0.69048627,107120.0,107110.0,0.31693842]
["bitfinex-derivatives","BTCF0:USTF0",1748167178410,0.63248748,107120.0,107110.0,0.37489461]
["bitfinex-derivatives","BTCF0:USTF0",1748167179805,0.58718748,107120.0,107110.0,0.37489461]
["bitfinex-derivatives","BTCF0:USTF0",1748167180208,0.62938748,107120.0,107110.0,0.33109461]
["bitfinex-derivatives","BTCF0:USTF0",1748167180408,0.62938748,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167180601,0.67448748,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167182514,0.31368748,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167182816,0.62938748,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167183015,0.5926551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167184215,0.5504551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167186617,0.5504551,107120.0,107110.0,0.37437461]
["bitfinex-derivatives","BTCF0:USTF0",1748167186819,0.5951551,107120.0,107110.0,0.37437461]
["bitfinex-derivatives","BTCF0:USTF0",1748167187018,0.5504551,107120.0,107110.0,0.37437461]
["bitfinex-derivatives","BTCF0:USTF0",1748167187417,0.6397551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167190720,0.6812551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167190921,0.6812551,107120.0,107110.0,0.37437461]
["bitfinex-derivatives","BTCF0:USTF0",1748167191221,0.6812551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167192321,0.6397551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167194220,0.2789551,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167196223,0.0923,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167197427,0.0477,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167198514,0.003,107120.0,107110.0,0.37449461]
["bitfinex-derivatives","BTCF0:USTF0",1748167198721,0.003,107120.0,107110.0,0.39382087]
["bitfinex-derivatives","BTCF0:USTF0",1748167199527,0.0484,107120.0,107110.0,0.39382087]
["bitfinex-derivatives","BTCF0:USTF0",1748167200127,0.003,107120.0,107110.0,0.39382087]
["bitfinex-derivatives","BTCF0:USTF0",1748167200422,0.003,107120.0,107110.0,0.75462087]
["bitfinex-derivatives","BTCF0:USTF0",1748167200629,0.003,107120.0,107110.0,0.85859427]
["bitfinex-derivatives","BTCF0:USTF0",1748167201218,0.003,107120.0,107110.0,2.28131182]
["bitfinex-derivatives","BTCF0:USTF0",1748167202428,0.0418,107130.0,107120.0,0.1866553]
["bitfinex-derivatives","BTCF0:USTF0",1748167202628,0.0418,107130.0,107120.0,1.1581953]
["bitfinex-derivatives","BTCF0:USTF0",1748167202828,0.0418,107130.0,107120.0,1.25790083]
["bitfinex-derivatives","BTCF0:USTF0",1748167203230,0.0418,107130.0,107120.0,1.33537036]
["bitfinex-derivatives","BTCF0:USTF0",1748167203528,0.272023,107140.0,107130.0,0.1866379]
["bitfinex-derivatives","BTCF0:USTF0",1748167203723,0.272023,107140.0,107130.0,0.3147379]
["bitfinex-derivatives","BTCF0:USTF0",1748167203932,0.272023,107140.0,107130.0,0.31511081]
["bitfinex-derivatives","BTCF0:USTF0",1748167204530,0.272023,107140.0,107130.0,0.41193306]
["bitfinex-derivatives","BTCF0:USTF0",1748167204928,0.272023,107140.0,107130.0,0.36723306]
["bitfinex-derivatives","BTCF0:USTF0",1748167205229,0.272023,107140.0,107130.0,0.36523306]
["bitfinex-derivatives","BTCF0:USTF0",1748167205431,0.272023,107140.0,107130.0,0.40813306]
["bitfinex-derivatives","BTCF0:USTF0",1748167205731,0.272023,107140.0,107130.0,0.35103918]
["bitfinex-derivatives","BTCF0:USTF0",1748167205930,0.272023,107140.0,107130.0,0.35303918]
["bitfinex-derivatives","BTCF0:USTF0",1748167207337,0.0426,107140.0,107130.0,0.45428817]
["bitfinex-derivatives","BTCF0:USTF0",1748167207635,0.7286163,107150.0,107140.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1748167207824,0.7286163,107150.0,107140.0,1.11535331]
["bitfinex-derivatives","BTCF0:USTF0",1748167208229,0.7286163,107150.0,107140.0,1.11008168]
["bitfinex-derivatives","BTCF0:USTF0",1748167208427,0.7286163,107150.0,107140.0,1.12425036]
["bitfinex-derivatives","BTCF0:USTF0",1748167208723,0.7721163,107150.0,107140.0,1.12425036]
["bitfinex-derivatives","BTCF0:USTF0",1748167208925,0.7721163,107150.0,107140.0,1.12537036]
["bitfinex-derivatives","BTCF0:USTF0",1748167209233,0.7721163,107150.0,107140.0,0.28281036]
["bitfinex-derivatives","BTCF0:USTF0",1748167209532,0.7721163,107150.0,107140.0,0.24201036]
["bitfinex-derivatives","BTCF0:USTF0",1748167209729,0.7721163,107150.0,107140.0,0.05538996]
["bitfinex-derivatives","BTCF0:USTF0",1748167210231,0.7721163,107150.0,107140.0,0.01666159]
["bitfinex-derivatives","BTCF0:USTF0",1748167210426,0.7721163,107150.0,107140.0,0.01654159]
["bitfinex-derivatives","BTCF0:USTF0",1748167210729,0.7721163,107150.0,107140.0,0.01666159]
["bitfinex-derivatives","BTCF0:USTF0",1748167211032,0.7721163,107150.0,107140.0,0.01654159]
["bitfinex-derivatives","BTCF0:USTF0",1748167211232,0.7721163,107150.0,107140.0,0.01666159]
["bitfinex-derivatives","BTCF0:USTF0",1748167211933,1.1920763,107150.0,107140.0,0.01666159]
["bitfinex-derivatives","BTCF0:USTF0",1748167212131,1.1920763,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167212326,1.1920763,107150.0,107140.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748167212526,1.1920763,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167213036,1.25007509,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167213234,1.33720532,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167213428,1.43053732,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167214434,1.43053732,107150.0,107140.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748167214633,1.43053732,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167215432,1.43053732,107150.0,107140.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748167215637,1.43053732,107150.0,107140.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748167216444,1.43053732,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167216746,1.37253853,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167218838,1.62253853,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167219540,1.62253853,107150.0,107140.0,0.00215755]
["bitfinex-derivatives","BTCF0:USTF0",1748167219742,1.62253853,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167219940,1.62697385,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167220140,1.37697385,107150.0,107140.0,0.00227755]
["bitfinex-derivatives","BTCF0:USTF0",1748167220341,1.37697385,107150.0,107140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167220644,1.49259137,107150.0,107140.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1748167220838,0.1866379,107130.0,107120.0,0.08116855]
["bitfinex-derivatives","BTCF0:USTF0",1748167221043,0.5474379,107130.0,107120.0,0.08116855]
["bitfinex-derivatives","BTCF0:USTF0",1748167221346,0.6740379,107130.0,107120.0,0.08128855]
["bitfinex-derivatives","BTCF0:USTF0",1748167221739,0.6740379,107130.0,107120.0,0.04256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167222048,0.6740379,107130.0,107120.0,0.04556018]
["bitfinex-derivatives","BTCF0:USTF0",1748167222641,0.6740379,107130.0,107120.0,0.04756018]
["bitfinex-derivatives","BTCF0:USTF0",1748167222848,0.6740379,107130.0,107120.0,0.23421548]
["bitfinex-derivatives","BTCF0:USTF0",1748167223546,0.6740379,107130.0,107120.0,0.27761548]
["bitfinex-derivatives","BTCF0:USTF0",1748167224247,1.0348379,107130.0,107120.0,0.27761548]
["bitfinex-derivatives","BTCF0:USTF0",1748167224545,1.0348379,107130.0,107120.0,0.09096018]
["bitfinex-derivatives","BTCF0:USTF0",1748167235257,1.03927322,107130.0,107120.0,0.09096018]
["bitfinex-derivatives","BTCF0:USTF0",1748167239364,1.03927322,107130.0,107120.0,0.13326018]
["bitfinex-derivatives","BTCF0:USTF0",1748167240362,1.03927322,107130.0,107120.0,0.17198855]
["bitfinex-derivatives","BTCF0:USTF0",1748167242059,1.03927322,107130.0,107120.0,0.12968855]
["bitfinex-derivatives","BTCF0:USTF0",1748167242461,1.03927322,107130.0,107120.0,0.12956855]
["bitfinex-derivatives","BTCF0:USTF0",1748167242665,1.03927322,107130.0,107120.0,0.12968855]
["bitfinex-derivatives","BTCF0:USTF0",1748167242869,1.09747162,107130.0,107120.0,0.12968855]
["bitfinex-derivatives","BTCF0:USTF0",1748167244166,1.18460185,107130.0,107120.0,0.12968855]
["bitfinex-derivatives","BTCF0:USTF0",1748167245370,1.18460185,107130.0,107120.0,0.12956855]
["bitfinex-derivatives","BTCF0:USTF0",1748167245558,1.18460185,107130.0,107120.0,0.12968855]
["bitfinex-derivatives","BTCF0:USTF0",1748167252080,1.18460185,107130.0,107120.0,0.08628855]
["bitfinex-derivatives","BTCF0:USTF0",1748167252281,1.60457345,107130.0,107100.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1748167252585,0.9082727,107110.0,107100.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1748167252781,0.9082727,107110.0,107100.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1748167252986,0.9947727,107110.0,107100.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1748167253487,0.9947727,107110.0,107100.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1748167253688,1.17729859,107110.0,107100.0,0.04772047]
["bitfinex-derivatives","BTCF0:USTF0",1748167253891,1.17729859,107110.0,107100.0,0.05272047]
["bitfinex-derivatives","BTCF0:USTF0",1748167254085,1.22069859,107110.0,107100.0,0.04972047]
["bitfinex-derivatives","BTCF0:USTF0",1748167254290,1.22069859,107110.0,107100.0,0.05572047]
["bitfinex-derivatives","BTCF0:USTF0",1748167255189,1.23016913,107110.0,107100.0,0.05572047]
["bitfinex-derivatives","BTCF0:USTF0",1748167255790,1.23016913,107110.0,107100.0,0.04772047]
["bitfinex-derivatives","BTCF0:USTF0",1748167256089,1.23016913,107110.0,107100.0,0.04972047]
["bitfinex-derivatives","BTCF0:USTF0",1748167256284,1.1430389,107110.0,107100.0,0.04972047]
["bitfinex-derivatives","BTCF0:USTF0",1748167261093,1.1430389,107110.0,107100.0,0.04672047]
["bitfinex-derivatives","BTCF0:USTF0",1748167261392,1.1430389,107110.0,107100.0,0.04472047]
["bitfinex-derivatives","BTCF0:USTF0",1748167262089,1.1430389,107110.0,107100.0,0.04772047]
["bitfinex-derivatives","BTCF0:USTF0",1748167262594,1.1430389,107110.0,107100.0,0.23441057]
["bitfinex-derivatives","BTCF0:USTF0",1748167262595,1.13356836,107110.0,107100.0,0.23441057]
["bitfinex-derivatives","BTCF0:USTF0",1748167262794,1.97444836,107110.0,107100.0,0.27641057]
["bitfinex-derivatives","BTCF0:USTF0",1748167263093,1.97444836,107110.0,107100.0,0.09272047]
["bitfinex-derivatives","BTCF0:USTF0",1748167263688,1.97444836,107110.0,107100.0,0.09172047]
["bitfinex-derivatives","BTCF0:USTF0",1748167263893,1.97444836,107110.0,107100.0,0.27841057]
["bitfinex-derivatives","BTCF0:USTF0",1748167264099,1.97444836,107110.0,107100.0,0.09172047]
["bitfinex-derivatives","BTCF0:USTF0",1748167264389,1.97444836,107110.0,107100.0,0.08872047]
["bitfinex-derivatives","BTCF0:USTF0",1748167264588,1.97444836,107110.0,107100.0,0.09072047]
["bitfinex-derivatives","BTCF0:USTF0",1748167265388,1.91624996,107110.0,107100.0,0.09060047]
["bitfinex-derivatives","BTCF0:USTF0",1748167265591,1.91624996,107110.0,107100.0,0.04872047]
["bitfinex-derivatives","BTCF0:USTF0",1748167265791,1.92068528,107110.0,107100.0,0.04872047]
["bitfinex-derivatives","BTCF0:USTF0",1748167266089,1.92068528,107110.0,107100.0,0.04672047]
["bitfinex-derivatives","BTCF0:USTF0",1748167266789,1.97888368,107110.0,107100.0,0.04672047]
["bitfinex-derivatives","BTCF0:USTF0",1748167267300,1.97888368,107110.0,107100.0,0.04872047]
["bitfinex-derivatives","BTCF0:USTF0",1748167267998,1.97888368,107110.0,107100.0,0.04860047]
["bitfinex-derivatives","BTCF0:USTF0",1748167268200,1.97888368,107110.0,107100.0,0.04872047]
["bitfinex-derivatives","BTCF0:USTF0",1748167268500,1.97888368,107110.0,107100.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1748167269096,1.97888368,107110.0,107100.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748167269496,2.06601391,107110.0,107100.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748167269992,2.06601391,107110.0,107100.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1748167271995,2.06601391,107110.0,107090.0,0.04434018]
["bitfinex-derivatives","BTCF0:USTF0",1748167271996,0.1867076,107090.0,107080.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748167272201,0.186725,107080.0,107070.0,0.31686068]
["bitfinex-derivatives","BTCF0:USTF0",1748167272404,0.682525,107080.0,107070.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1748167272705,0.68289791,107080.0,107070.0,0.2750625]
["bitfinex-derivatives","BTCF0:USTF0",1748167273307,0.72017489,107080.0,107070.0,0.2750625]
["bitfinex-derivatives","BTCF0:USTF0",1748167274303,0.72017489,107080.0,107070.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1748167274898,0.72017489,107080.0,107070.0,0.2750625]
["bitfinex-derivatives","BTCF0:USTF0",1748167275205,0.58517489,107080.0,107070.0,0.2750625]
["bitfinex-derivatives","BTCF0:USTF0",1748167275402,0.39844989,107080.0,107070.0,0.3214625]
["bitfinex-derivatives","BTCF0:USTF0",1748167275600,0.05871149,107090.0,107080.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1748167275908,0.05871149,107090.0,107080.0,0.275425]
["bitfinex-derivatives","BTCF0:USTF0",1748167276495,0.00051309,107090.0,107080.0,0.275425]
["bitfinex-derivatives","BTCF0:USTF0",1748167277104,0.00051309,107090.0,107080.0,0.276425]
["bitfinex-derivatives","BTCF0:USTF0",1748167277903,0.00051309,107090.0,107080.0,0.277425]
["bitfinex-derivatives","BTCF0:USTF0",1748167278105,0.18722069,107090.0,107080.0,0.277425]
["bitfinex-derivatives","BTCF0:USTF0",1748167278305,0.54802069,107090.0,107080.0,0.277425]
["bitfinex-derivatives","BTCF0:USTF0",1748167278805,0.54802069,107090.0,107080.0,0.320225]
["bitfinex-derivatives","BTCF0:USTF0",1748167280613,0.54802069,107090.0,107080.0,0.37821147]
["bitfinex-derivatives","BTCF0:USTF0",1748167282112,0.54802069,107090.0,107080.0,0.79837147]
["bitfinex-derivatives","BTCF0:USTF0",1748167282611,0.54802069,107090.0,107080.0,0.79849147]
["bitfinex-derivatives","BTCF0:USTF0",1748167283912,0.54802069,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167285003,0.59082069,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167289310,0.62781106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167289817,0.26701106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167290018,0.62781106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167291820,0.26701106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167292020,0.62781106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167292208,0.26701106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167292414,0.62781106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167293816,0.71631106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167294313,0.72074638,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167296325,0.71631106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167297523,0.67131106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167302225,0.71521106,107090.0,107080.0,0.37833147]
["bitfinex-derivatives","BTCF0:USTF0",1748167303638,0.71964638,107090.0,107080.0,0.10290647]
["bitfinex-derivatives","BTCF0:USTF0",1748167303829,0.71964638,107090.0,107080.0,0.28951147]
["bitfinex-derivatives","BTCF0:USTF0",1748167304031,0.71964638,107090.0,107080.0,0.28963147]
["bitfinex-derivatives","BTCF0:USTF0",1748167304431,0.71521106,107090.0,107080.0,0.33193147]
["bitfinex-derivatives","BTCF0:USTF0",1748167305135,0.67822069,107090.0,107080.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1748167307342,0.77361054,107090.0,107080.0,0.37392308]
["bitfinex-derivatives","BTCF0:USTF0",1748167308034,0.68621054,107090.0,107080.0,0.37392308]
["bitfinex-derivatives","BTCF0:USTF0",1748167308441,0.62788263,107090.0,107080.0,0.37392308]
["bitfinex-derivatives","BTCF0:USTF0",1748167308633,0.71418263,107090.0,107080.0,0.37392308]
["bitfinex-derivatives","BTCF0:USTF0",1748167315242,0.71418263,107090.0,107080.0,0.06029808]
["bitfinex-derivatives","BTCF0:USTF0",1748167315440,0.71418263,107090.0,107080.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1748167315640,1.13877795,107090.0,107080.0,0.06029808]
["bitfinex-derivatives","BTCF0:USTF0",1748167315833,1.13877795,107090.0,107080.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1748167316039,1.28459773,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167316346,1.28459773,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748167316534,1.28459773,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167316737,1.28016241,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167317340,1.2218345,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167318937,0.8610345,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167319247,1.5826345,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167319749,1.64088639,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167323446,2.05988639,107090.0,107080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167327456,2.05988639,107090.0,107080.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1748167329356,1.97239452,107090.0,107080.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1748167329957,1.08913452,107090.0,107080.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1748167330153,1.08913452,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167330360,0.68613452,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167330559,0.64333452,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167330959,0.68703452,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167331459,0.62878263,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167332656,0.22428263,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167333160,0.58508263,107090.0,107080.0,0.322145]
["bitfinex-derivatives","BTCF0:USTF0",1748167334059,0.54802069,107090.0,107080.0,0.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1748167335159,0.59142069,107090.0,107080.0,0.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1748167336354,0.62834911,107090.0,107080.0,0.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1748167337262,0.58494911,107090.0,107080.0,0.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1748167342563,0.54802069,107090.0,107080.0,0.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1748167344459,0.00051309,107090.0,107080.0,1.08450708]
["bitfinex-derivatives","BTCF0:USTF0",1748167344665,0.69322906,107110.0,107100.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1748167344666,0.14574376,107110.0,107100.0,0.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1748167344862,0.14537085,107110.0,107100.0,1.38731592]
["bitfinex-derivatives","BTCF0:USTF0",1748167345066,0.11805698,107120.0,107110.0,0.1866727]
["bitfinex-derivatives","BTCF0:USTF0",1748167345365,0.03276196,107120.0,107110.0,0.63714561]
["bitfinex-derivatives","BTCF0:USTF0",1748167345563,0.82962912,107140.0,107130.0,0.1866378]
["bitfinex-derivatives","BTCF0:USTF0",1748167345860,0.18802205,107140.0,107130.0,0.61633868]
["bitfinex-derivatives","BTCF0:USTF0",1748167346053,0.54882205,107140.0,107130.0,0.65883868]
["bitfinex-derivatives","BTCF0:USTF0",1748167346451,0.18802205,107140.0,107130.0,0.65883868]
["bitfinex-derivatives","BTCF0:USTF0",1748167346960,0.68751748,107150.0,107140.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1748167347167,0.68751748,107150.0,107140.0,0.2286204]
["bitfinex-derivatives","BTCF0:USTF0",1748167347368,0.68751748,107150.0,107140.0,0.27429331]
["bitfinex-derivatives","BTCF0:USTF0",1748167347959,0.68751748,107150.0,107140.0,0.27329331]
["bitfinex-derivatives","BTCF0:USTF0",1748167348263,0.68951748,107150.0,107140.0,0.27329331]
["bitfinex-derivatives","BTCF0:USTF0",1748167348861,0.69151748,107150.0,107140.0,0.31719331]
["bitfinex-derivatives","BTCF0:USTF0",1748167349463,0.69151748,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167350369,0.33071748,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167350561,0.69151748,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167351360,0.73681748,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167351561,0.64486278,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167353668,0.77486278,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167355273,0.7792981,107150.0,107140.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1748167355565,0.7792981,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167355960,0.7792981,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167356366,0.7792981,107150.0,107140.0,0.18699331]
["bitfinex-derivatives","BTCF0:USTF0",1748167356574,0.7792981,107150.0,107140.0,0.22931331]
["bitfinex-derivatives","BTCF0:USTF0",1748167357371,0.7792981,107150.0,107140.0,0.04269291]
["bitfinex-derivatives","BTCF0:USTF0",1748167357574,0.7792981,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167357969,0.7792981,107150.0,107140.0,0.18711341]
["bitfinex-derivatives","BTCF0:USTF0",1748167358165,0.7326444,107150.0,107140.0,0.22931341]
["bitfinex-derivatives","BTCF0:USTF0",1748167358366,0.72820908,107150.0,107140.0,0.27051341]
["bitfinex-derivatives","BTCF0:USTF0",1748167359370,0.7326444,107150.0,107140.0,0.27051341]
["bitfinex-derivatives","BTCF0:USTF0",1748167366373,0.7326444,107150.0,107140.0,0.18711341]
["bitfinex-derivatives","BTCF0:USTF0",1748167366777,0.7326444,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167366979,0.7326444,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167367273,0.7326444,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167367478,1.1526044,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167367681,1.1526044,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167367980,1.1526044,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167368580,1.1526044,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167369276,1.2459364,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167369474,1.2459364,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167369679,1.2459364,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167370467,1.1526044,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167370673,1.14816908,107150.0,107140.0,0.18711341]
["bitfinex-derivatives","BTCF0:USTF0",1748167371071,0.72820908,107150.0,107140.0,0.18711341]
["bitfinex-derivatives","BTCF0:USTF0",1748167371473,0.72820908,107150.0,107140.0,0.22821341]
["bitfinex-derivatives","BTCF0:USTF0",1748167374182,0.36740908,107150.0,107140.0,0.22821341]
["bitfinex-derivatives","BTCF0:USTF0",1748167374383,0.72820908,107150.0,107140.0,0.22821341]
["bitfinex-derivatives","BTCF0:USTF0",1748167375382,0.72820908,107150.0,107140.0,0.25710875]
["bitfinex-derivatives","BTCF0:USTF0",1748167375783,0.72820908,107150.0,107140.0,0.29930875]
["bitfinex-derivatives","BTCF0:USTF0",1748167376583,1.65942108,107150.0,107140.0,0.02901534]
["bitfinex-derivatives","BTCF0:USTF0",1748167376793,0.1866205,107140.0,107130.0,0.09810609]
["bitfinex-derivatives","BTCF0:USTF0",1748167377077,0.5918205,107140.0,107130.0,0.09810609]
["bitfinex-derivatives","BTCF0:USTF0",1748167377783,0.5918205,107140.0,107130.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1748167378169,0.65002895,107140.0,107130.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1748167379284,1.01082895,107140.0,107130.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1748167379783,1.05222895,107140.0,107130.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1748167380384,1.1390765,107140.0,107130.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1748167388988,1.1390765,107140.0,107130.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1748167389579,1.5591165,107140.0,107130.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1748167390388,1.1390765,107140.0,107130.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1748167390590,1.5591165,107140.0,107130.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1748167391490,1.5591165,107140.0,107130.0,0.09807287]
["bitfinex-derivatives","BTCF0:USTF0",1748167395891,1.5591165,107140.0,107130.0,0.04639293]
["bitfinex-derivatives","BTCF0:USTF0",1748167396693,1.5591165,107140.0,107130.0,0.08839293]
["bitfinex-derivatives","BTCF0:USTF0",1748167399299,1.0532765,107140.0,107130.0,0.27503083]
["bitfinex-derivatives","BTCF0:USTF0",1748167399495,1.0532765,107140.0,107130.0,0.31823083]
["bitfinex-derivatives","BTCF0:USTF0",1748167399884,0.9526205,107140.0,107130.0,0.31823083]
["bitfinex-derivatives","BTCF0:USTF0",1748167401290,0.9526205,107140.0,107130.0,0.36991077]
["bitfinex-derivatives","BTCF0:USTF0",1748167402990,0.9082205,107140.0,107130.0,0.36991077]
["bitfinex-derivatives","BTCF0:USTF0",1748167403195,0.7216,107140.0,107130.0,0.36991077]
["bitfinex-derivatives","BTCF0:USTF0",1748167403394,0.41914863,107150.0,107140.0,0.1866205]
["bitfinex-derivatives","BTCF0:USTF0",1748167403598,0.60575173,107150.0,107140.0,0.2739205]
["bitfinex-derivatives","BTCF0:USTF0",1748167403995,0.60575173,107150.0,107140.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1748167404191,0.60575173,107150.0,107140.0,0.2739205]
["bitfinex-derivatives","BTCF0:USTF0",1748167404396,0.64745173,107150.0,107140.0,0.2739205]
["bitfinex-derivatives","BTCF0:USTF0",1748167404599,0.59024328,107150.0,107140.0,0.31256849]
["bitfinex-derivatives","BTCF0:USTF0",1748167404899,0.59124328,107150.0,107140.0,0.31256849]
["bitfinex-derivatives","BTCF0:USTF0",1748167408096,0.59124328,107150.0,107140.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1748167409398,0.95204328,107150.0,107140.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1748167410402,0.91034328,107150.0,107140.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1748167411101,0.95554328,107150.0,107140.0,0.08779291]
["bitfinex-derivatives","BTCF0:USTF0",1748167411291,0.99934328,107150.0,107140.0,0.08779291]
["bitfinex-derivatives","BTCF0:USTF0",1748167411805,1.04204328,107150.0,107140.0,0.08779291]
["bitfinex-derivatives","BTCF0:USTF0",1748167413805,1.45880328,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167414004,1.45880328,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167414205,1.45880328,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167414408,1.51701173,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167414908,1.51701173,107150.0,107140.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748167415100,1.51701173,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167415599,1.54565083,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167417906,0.82405083,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167418103,1.54565083,107150.0,107140.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748167419408,1.54565083,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167421914,1.35904773,107150.0,107120.0,0.04464018]
["bitfinex-derivatives","BTCF0:USTF0",1748167422215,0.9082379,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167422415,1.3250379,107130.0,107120.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167422711,1.4539379,107130.0,107120.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167423008,1.4539379,107130.0,107120.0,0.05194012]
["bitfinex-derivatives","BTCF0:USTF0",1748167423407,1.51208874,107130.0,107120.0,0.05194012]
["bitfinex-derivatives","BTCF0:USTF0",1748167424312,1.51208874,107130.0,107120.0,0.05394012]
["bitfinex-derivatives","BTCF0:USTF0",1748167424814,1.51208874,107130.0,107120.0,0.05494012]
["bitfinex-derivatives","BTCF0:USTF0",1748167425007,1.51208874,107130.0,107120.0,0.09934012]
["bitfinex-derivatives","BTCF0:USTF0",1748167425208,1.51208874,107130.0,107120.0,0.14414012]
["bitfinex-derivatives","BTCF0:USTF0",1748167426618,1.52167168,107130.0,107120.0,0.14414012]
["bitfinex-derivatives","BTCF0:USTF0",1748167427311,1.46352084,107130.0,107120.0,0.14414012]
["bitfinex-derivatives","BTCF0:USTF0",1748167428220,1.46352084,107130.0,107120.0,0.09246018]
["bitfinex-derivatives","BTCF0:USTF0",1748167430420,1.46352084,107130.0,107120.0,0.14414012]
["bitfinex-derivatives","BTCF0:USTF0",1748167436723,1.46352084,107130.0,107120.0,0.09246018]
["bitfinex-derivatives","BTCF0:USTF0",1748167441528,1.46352084,107130.0,107120.0,0.27911548]
["bitfinex-derivatives","BTCF0:USTF0",1748167441529,0.9506379,107130.0,107120.0,0.27911548]
["bitfinex-derivatives","BTCF0:USTF0",1748167441830,0.3608,107130.0,107120.0,0.27911548]
["bitfinex-derivatives","BTCF0:USTF0",1748167442038,0.5474379,107130.0,107120.0,0.27911548]
["bitfinex-derivatives","BTCF0:USTF0",1748167442626,0.5474379,107130.0,107120.0,0.40476725]
["bitfinex-derivatives","BTCF0:USTF0",1748167442829,0.3608,107130.0,107120.0,0.49811525]
["bitfinex-derivatives","BTCF0:USTF0",1748167443328,0.5474379,107130.0,107120.0,0.49811525]
["bitfinex-derivatives","BTCF0:USTF0",1748167443635,0.5474379,107130.0,107120.0,0.40476725]
["bitfinex-derivatives","BTCF0:USTF0",1748167443836,0.5474379,107130.0,107120.0,0.35668976]
["bitfinex-derivatives","BTCF0:USTF0",1748167444144,0.3608,107130.0,107120.0,0.35668976]
["bitfinex-derivatives","BTCF0:USTF0",1748167444339,0.6407451,107140.0,107130.0,0.1866379]
["bitfinex-derivatives","BTCF0:USTF0",1748167444546,0.6407451,107140.0,107130.0,0.3117379]
["bitfinex-derivatives","BTCF0:USTF0",1748167444940,0.6407451,107140.0,107130.0,0.40827819]
["bitfinex-derivatives","BTCF0:USTF0",1748167445551,0.5940862,107140.0,107130.0,1.33789819]
["bitfinex-derivatives","BTCF0:USTF0",1748167446347,0.5474296,107140.0,107130.0,1.33789819]
["bitfinex-derivatives","BTCF0:USTF0",1748167447045,0.1866296,107140.0,107130.0,1.33789819]
["bitfinex-derivatives","BTCF0:USTF0",1748167447941,0.1866296,107140.0,107130.0,1.38957813]
["bitfinex-derivatives","BTCF0:USTF0",1748167448646,0.1866296,107140.0,107130.0,1.29623813]
["bitfinex-derivatives","BTCF0:USTF0",1748167450346,0.1866296,107140.0,107130.0,1.24455819]
["bitfinex-derivatives","BTCF0:USTF0",1748167453461,0.1866296,107140.0,107130.0,1.25375954]
["bitfinex-derivatives","BTCF0:USTF0",1748167455558,0.1866296,107140.0,107130.0,1.24455819]
["bitfinex-derivatives","BTCF0:USTF0",1748167455858,0.1866296,107140.0,107130.0,1.27345204]
["bitfinex-derivatives","BTCF0:USTF0",1748167456248,0.1866296,107140.0,107130.0,0.43717204]
["bitfinex-derivatives","BTCF0:USTF0",1748167456452,0.2685296,107140.0,107130.0,1.27333204]
["bitfinex-derivatives","BTCF0:USTF0",1748167456859,0.2276296,107140.0,107130.0,1.27333204]
["bitfinex-derivatives","BTCF0:USTF0",1748167457359,0.2276296,107140.0,107130.0,1.32501198]
["bitfinex-derivatives","BTCF0:USTF0",1748167459052,0.23206492,107140.0,107130.0,1.32501198]
["bitfinex-derivatives","BTCF0:USTF0",1748167460060,0.2276296,107140.0,107130.0,1.32501198]
["bitfinex-derivatives","BTCF0:USTF0",1748167460856,0.2276296,107140.0,107130.0,1.29611813]
["bitfinex-derivatives","BTCF0:USTF0",1748167461451,0.2276296,107140.0,107130.0,1.24443819]
["bitfinex-derivatives","BTCF0:USTF0",1748167463057,0.23206492,107140.0,107130.0,1.24443819]
["bitfinex-derivatives","BTCF0:USTF0",1748167464360,0.23206492,107140.0,107130.0,1.34380322]
["bitfinex-derivatives","BTCF0:USTF0",1748167465163,0.2276296,107140.0,107130.0,1.34380322]
["bitfinex-derivatives","BTCF0:USTF0",1748167465760,0.2276296,107140.0,107130.0,1.30518763]
["bitfinex-derivatives","BTCF0:USTF0",1748167467159,0.041,107140.0,107130.0,1.30518763]
["bitfinex-derivatives","BTCF0:USTF0",1748167467465,0.18674318,107150.0,107140.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1748167467664,0.32084318,107150.0,107140.0,0.2721204]
["bitfinex-derivatives","BTCF0:USTF0",1748167468467,0.32084318,107150.0,107140.0,0.3300451]
["bitfinex-derivatives","BTCF0:USTF0",1748167469867,0.32084318,107150.0,107140.0,0.38172504]
["bitfinex-derivatives","BTCF0:USTF0",1748167473467,0.32084318,107150.0,107140.0,0.40137462]
["bitfinex-derivatives","BTCF0:USTF0",1748167475163,0.32084318,107150.0,107140.0,0.32380034]
["bitfinex-derivatives","BTCF0:USTF0",1748167475667,0.32084318,107150.0,107140.0,0.2721204]
["bitfinex-derivatives","BTCF0:USTF0",1748167476168,0.32084318,107150.0,107140.0,0.34969468]
["bitfinex-derivatives","BTCF0:USTF0",1748167477070,0.32084318,107150.0,107140.0,0.40137462]
["bitfinex-derivatives","BTCF0:USTF0",1748167480473,0.68164318,107150.0,107140.0,0.40137462]
["bitfinex-derivatives","BTCF0:USTF0",1748167480771,0.68164318,107150.0,107140.0,0.73575462]
["bitfinex-derivatives","BTCF0:USTF0",1748167480971,0.68164318,107150.0,107140.0,0.23842034]
["bitfinex-derivatives","BTCF0:USTF0",1748167481174,0.68164318,107150.0,107140.0,0.65830034]
["bitfinex-derivatives","BTCF0:USTF0",1748167481763,0.68164318,107150.0,107140.0,0.71623875]
["bitfinex-derivatives","BTCF0:USTF0",1748167482470,0.6860785,107150.0,107140.0,0.29635875]
["bitfinex-derivatives","BTCF0:USTF0",1748167482658,0.6860785,107150.0,107140.0,0.30602894]
["bitfinex-derivatives","BTCF0:USTF0",1748167483673,0.6860785,107150.0,107140.0,0.35072894]
["bitfinex-derivatives","BTCF0:USTF0",1748167485474,0.6860785,107150.0,107140.0,0.30602894]
["bitfinex-derivatives","BTCF0:USTF0",1748167487481,0.68164318,107150.0,107140.0,0.30602894]
["bitfinex-derivatives","BTCF0:USTF0",1748167487774,0.68164318,107150.0,107140.0,0.34742894]
["bitfinex-derivatives","BTCF0:USTF0",1748167487984,0.68164318,107150.0,107140.0,0.295749]
["bitfinex-derivatives","BTCF0:USTF0",1748167489774,0.68164318,107150.0,107140.0,0.337349]
["bitfinex-derivatives","BTCF0:USTF0",1748167489983,0.68164318,107150.0,107140.0,0.38902894]
["bitfinex-derivatives","BTCF0:USTF0",1748167490272,0.32084318,107150.0,107140.0,0.41799261]
["bitfinex-derivatives","BTCF0:USTF0",1748167490479,0.68164318,107150.0,107140.0,0.45869261]
["bitfinex-derivatives","BTCF0:USTF0",1748167492881,0.32084318,107150.0,107140.0,0.45869261]
["bitfinex-derivatives","BTCF0:USTF0",1748167493189,0.32084318,107150.0,107140.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1748167493378,0.68164318,107150.0,107140.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1748167493975,0.54754318,107150.0,107140.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1748167494181,0.18674318,107150.0,107140.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1748167494381,0.23094318,107150.0,107140.0,0.42005875]
["bitfinex-derivatives","BTCF0:USTF0",1748167494987,0.23094318,107150.0,107140.0,0.49763303]
["bitfinex-derivatives","BTCF0:USTF0",1748167496188,0.23094318,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167496590,0.2353785,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167498481,0.0487755,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167498682,0.04434018,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167499593,0.00014018,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167500799,0.04574018,107150.0,107140.0,0.85957462]
["bitfinex-derivatives","BTCF0:USTF0",1748167505796,0.0501755,107150.0,107140.0,0.85957462]
["bitfinex-derivatives","BTCF0:USTF0",1748167505999,0.0501755,107150.0,107140.0,0.43969462]
["bitfinex-derivatives","BTCF0:USTF0",1748167506190,0.0501755,107150.0,107140.0,0.85957462]
["bitfinex-derivatives","BTCF0:USTF0",1748167506391,0.5975785,107150.0,107140.0,0.85513462]
["bitfinex-derivatives","BTCF0:USTF0",1748167506592,0.6411785,107150.0,107140.0,1.23431462]
["bitfinex-derivatives","BTCF0:USTF0",1748167506791,0.6411785,107150.0,107140.0,0.39887462]
["bitfinex-derivatives","BTCF0:USTF0",1748167507000,0.6411785,107150.0,107140.0,0.81875462]
["bitfinex-derivatives","BTCF0:USTF0",1748167507599,0.6411785,107150.0,107140.0,0.81887462]
["bitfinex-derivatives","BTCF0:USTF0",1748167507800,0.63674318,107150.0,107140.0,0.81887462]
["bitfinex-derivatives","BTCF0:USTF0",1748167507999,0.63674318,107150.0,107140.0,0.79917219]
["bitfinex-derivatives","BTCF0:USTF0",1748167508502,0.63674318,107150.0,107140.0,0.74749225]
["bitfinex-derivatives","BTCF0:USTF0",1748167508801,0.6411785,107150.0,107140.0,0.74749225]
["bitfinex-derivatives","BTCF0:USTF0",1748167509900,0.6411785,107150.0,107140.0,0.74305225]
["bitfinex-derivatives","BTCF0:USTF0",1748167510101,0.6411785,107150.0,107140.0,1.16293225]
["bitfinex-derivatives","BTCF0:USTF0",1748167511903,0.6411785,107150.0,107140.0,1.20151533]
["bitfinex-derivatives","BTCF0:USTF0",1748167512094,0.6411785,107150.0,107140.0,1.25319527]
["bitfinex-derivatives","BTCF0:USTF0",1748167512295,0.6411785,107150.0,107140.0,0.41787527]
["bitfinex-derivatives","BTCF0:USTF0",1748167512496,0.6411785,107150.0,107140.0,0.83775527]
["bitfinex-derivatives","BTCF0:USTF0",1748167513906,0.6411785,107150.0,107140.0,0.41787527]
["bitfinex-derivatives","BTCF0:USTF0",1748167514100,0.6411785,107150.0,107140.0,0.10967179]
["bitfinex-derivatives","BTCF0:USTF0",1748167514296,0.6411785,107150.0,107140.0,0.29617219]
["bitfinex-derivatives","BTCF0:USTF0",1748167514693,0.6411785,107150.0,107140.0,0.29629219]
["bitfinex-derivatives","BTCF0:USTF0",1748167515405,0.6411785,107150.0,107140.0,0.2673619]
["bitfinex-derivatives","BTCF0:USTF0",1748167515603,1.0610585,107150.0,107140.0,0.0476608]
["bitfinex-derivatives","BTCF0:USTF0",1748167515800,0.1866204,107140.0,107130.0,0.03858962]
["bitfinex-derivatives","BTCF0:USTF0",1748167516004,1.0526604,107140.0,107130.0,0.03858962]
["bitfinex-derivatives","BTCF0:USTF0",1748167516402,1.1460004,107140.0,107130.0,0.03858962]
["bitfinex-derivatives","BTCF0:USTF0",1748167516592,1.1460004,107140.0,107120.0,0.19517948]
["bitfinex-derivatives","BTCF0:USTF0",1748167516593,1.20938,107140.0,107120.0,0.19517948]
["bitfinex-derivatives","BTCF0:USTF0",1748167516798,0.5888379,107130.0,107120.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1748167516993,0.5888379,107130.0,107120.0,0.00166033]
["bitfinex-derivatives","BTCF0:USTF0",1748167517906,1.0087979,107130.0,107120.0,0.00166033]
["bitfinex-derivatives","BTCF0:USTF0",1748167518099,0.1866727,107110.0,107100.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748167518305,0.9082727,107110.0,107100.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748167518605,0.9496727,107110.0,107100.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1748167518806,0.9496727,107110.0,107100.0,0.04401835]
["bitfinex-derivatives","BTCF0:USTF0",1748167519014,0.9937727,107110.0,107100.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1748167519505,0.9937727,107110.0,107100.0,0.01450606]
["bitfinex-derivatives","BTCF0:USTF0",1748167519707,0.9937727,107110.0,107100.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1748167520105,0.9937727,107110.0,107100.0,0.00321835]
["bitfinex-derivatives","BTCF0:USTF0",1748167520501,0.9937727,107110.0,107100.0,0.04591835]
["bitfinex-derivatives","BTCF0:USTF0",1748167521515,1.0380727,107110.0,107100.0,0.04591835]
["bitfinex-derivatives","BTCF0:USTF0",1748167522607,0.9525727,107110.0,107100.0,0.23260845]
["bitfinex-derivatives","BTCF0:USTF0",1748167522808,0.63827288,107120.0,107110.0,0.1866727]
["bitfinex-derivatives","BTCF0:USTF0",1748167523014,0.68257288,107120.0,107110.0,0.7389727]
["bitfinex-derivatives","BTCF0:USTF0",1748167523216,0.63590768,107120.0,107110.0,0.7389727]
["bitfinex-derivatives","BTCF0:USTF0",1748167523407,0.59190768,107120.0,107110.0,0.7389727]
["bitfinex-derivatives","BTCF0:USTF0",1748167523604,0.59190768,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167523809,0.36094018,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167524010,0.54759548,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167525523,0.18679548,107120.0,107110.0,1.11368591]
["bitfinex-derivatives","BTCF0:USTF0",1748167526315,0.18679548,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167526514,0.22909548,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167527516,0.18679548,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167528316,0.00014018,107120.0,107110.0,0.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1748167529614,0.00014018,107120.0,107110.0,1.20704191]
["bitfinex-derivatives","BTCF0:USTF0",1748167529814,0.00014018,107120.0,107110.0,1.30573628]
["bitfinex-derivatives","BTCF0:USTF0",1748167530316,0.00014018,107120.0,107110.0,1.30873628]
["bitfinex-derivatives","BTCF0:USTF0",1748167530708,0.00014018,107120.0,107110.0,1.30773628]
["bitfinex-derivatives","BTCF0:USTF0",1748167530908,0.00014018,107120.0,107110.0,1.36760813]
["bitfinex-derivatives","BTCF0:USTF0",1748167531109,0.00014018,107120.0,107110.0,1.36860813]
["bitfinex-derivatives","BTCF0:USTF0",1748167531617,0.00014018,107120.0,107110.0,0.85525213]
["bitfinex-derivatives","BTCF0:USTF0",1748167531813,0.00014018,107120.0,107110.0,1.27525213]
["bitfinex-derivatives","BTCF0:USTF0",1748167535315,0.00014018,107120.0,107110.0,1.36860813]
["bitfinex-derivatives","BTCF0:USTF0",1748167535515,0.00014018,107120.0,107110.0,1.61860813]
["bitfinex-derivatives","BTCF0:USTF0",1748167536007,0.00014018,107120.0,107110.0,3.11860813]
["bitfinex-derivatives","BTCF0:USTF0",1748167536520,0.00014018,107120.0,107110.0,3.13831056]
["bitfinex-derivatives","BTCF0:USTF0",1748167537316,8e-08,107120.0,107110.0,4.19663056]
["bitfinex-derivatives","BTCF0:USTF0",1748167537711,0.72554761,107160.0,107150.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1748167538420,0.72554761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167539321,0.72854761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167539621,0.73054761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167540419,0.72854761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167540620,0.73054761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167540821,0.72854761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167541423,0.73298293,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167542425,0.72754761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167543123,0.72754761,107160.0,107150.0,0.3252878]
["bitfinex-derivatives","BTCF0:USTF0",1748167543423,0.73198293,107160.0,107150.0,0.3252878]
["bitfinex-derivatives","BTCF0:USTF0",1748167544523,0.72754761,107160.0,107150.0,0.3252878]
["bitfinex-derivatives","BTCF0:USTF0",1748167545618,0.72754761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167546326,0.36674761,107160.0,107150.0,0.315803]
["bitfinex-derivatives","BTCF0:USTF0",1748167548223,0.36674761,107160.0,107150.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1748167548923,0.32010091,107160.0,107150.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1748167552521,0.09070051,107160.0,107150.0,0.77413479]
["bitfinex-derivatives","BTCF0:USTF0",1748167552726,0.002,107160.0,107150.0,1.24218545]
["bitfinex-derivatives","BTCF0:USTF0",1748167553230,0.002,107160.0,107150.0,2.74218545]
["bitfinex-derivatives","BTCF0:USTF0",1748167553822,0.002,107160.0,107150.0,2.3416746]
["bitfinex-derivatives","BTCF0:USTF0",1748167554035,0.5924856,107160.0,107150.0,1.16526394]
["bitfinex-derivatives","BTCF0:USTF0",1748167554228,0.6773856,107160.0,107150.0,1.12096394]
["bitfinex-derivatives","BTCF0:USTF0",1748167554427,0.6773856,107160.0,107150.0,0.28560394]
["bitfinex-derivatives","BTCF0:USTF0",1748167554629,0.6773856,107160.0,107150.0,0.70560394]
["bitfinex-derivatives","BTCF0:USTF0",1748167554826,0.6763856,107160.0,107150.0,0.75178394]
["bitfinex-derivatives","BTCF0:USTF0",1748167555130,0.6763856,107160.0,107150.0,0.274323]
["bitfinex-derivatives","BTCF0:USTF0",1748167555332,0.6763856,107160.0,107150.0,1.109563]
["bitfinex-derivatives","BTCF0:USTF0",1748167555524,0.6337856,107160.0,107150.0,1.109563]
["bitfinex-derivatives","BTCF0:USTF0",1748167555725,0.6327856,107160.0,107150.0,1.109563]
["bitfinex-derivatives","BTCF0:USTF0",1748167555926,0.6327856,107160.0,107150.0,1.110563]
["bitfinex-derivatives","BTCF0:USTF0",1748167556535,0.6337856,107160.0,107150.0,1.14806063]
["bitfinex-derivatives","BTCF0:USTF0",1748167556727,0.63822092,107160.0,107150.0,1.14806063]
["bitfinex-derivatives","BTCF0:USTF0",1748167557329,0.27742092,107160.0,107150.0,1.14806063]
["bitfinex-derivatives","BTCF0:USTF0",1748167557535,0.27742092,107160.0,107150.0,1.14606063]
["bitfinex-derivatives","BTCF0:USTF0",1748167557730,0.27842092,107160.0,107150.0,1.14606063]
["bitfinex-derivatives","BTCF0:USTF0",1748167558238,0.27842092,107160.0,107150.0,1.20376157]
["bitfinex-derivatives","BTCF0:USTF0",1748167558537,0.27742092,107160.0,107150.0,1.20376157]
["bitfinex-derivatives","BTCF0:USTF0",1748167559138,0.67812092,107160.0,107150.0,1.20476157]
["bitfinex-derivatives","BTCF0:USTF0",1748167559439,0.67812092,107160.0,107150.0,1.20676157]
["bitfinex-derivatives","BTCF0:USTF0",1748167560644,0.67812092,107160.0,107150.0,0.09931857]
["bitfinex-derivatives","BTCF0:USTF0",1748167560830,0.67812092,107160.0,107150.0,0.51907857]
["bitfinex-derivatives","BTCF0:USTF0",1748167561024,0.67812092,107160.0,107150.0,0.51919857]
["bitfinex-derivatives","BTCF0:USTF0",1748167561439,0.67812092,107160.0,107150.0,0.51907857]
["bitfinex-derivatives","BTCF0:USTF0",1748167561739,0.67812092,107160.0,107150.0,0.09931857]
["bitfinex-derivatives","BTCF0:USTF0",1748167561935,0.77144492,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748167562134,1.60668492,107160.0,107150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167562335,0.186603,107150.0,107140.0,0.28435915]
["bitfinex-derivatives","BTCF0:USTF0",1748167562637,0.633403,107150.0,107140.0,0.09773875]
["bitfinex-derivatives","BTCF0:USTF0",1748167563134,0.633403,107150.0,107140.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1748167563344,0.633403,107150.0,107140.0,0.00166018]
["bitfinex-derivatives","BTCF0:USTF0",1748167563938,0.633403,107150.0,107140.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1748167564238,0.633403,107150.0,107140.0,0.00166018]
["bitfinex-derivatives","BTCF0:USTF0",1748167567339,0.633403,107150.0,107140.0,0.04516018]
["bitfinex-derivatives","BTCF0:USTF0",1748167569040,0.633403,107150.0,107140.0,0.23178058]
["bitfinex-derivatives","BTCF0:USTF0",1748167569236,0.633403,107150.0,107140.0,0.04516018]
["bitfinex-derivatives","BTCF0:USTF0",1748167569442,0.633403,107150.0,107140.0,0.00166018]
["bitfinex-derivatives","BTCF0:USTF0",1748167569740,0.633403,107150.0,107140.0,0.18828058]
["bitfinex-derivatives","BTCF0:USTF0",1748167569941,0.633403,107150.0,107140.0,0.23238058]
["bitfinex-derivatives","BTCF0:USTF0",1748167570138,0.633403,107150.0,107140.0,0.31648058]
["bitfinex-derivatives","BTCF0:USTF0",1748167571134,0.591403,107150.0,107140.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1748167571435,0.3608,107150.0,107140.0,0.77585821]
["bitfinex-derivatives","BTCF0:USTF0",1748167571642,0.7764467,107160.0,107150.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1748167571942,0.5919985,107160.0,107150.0,0.690823]
["bitfinex-derivatives","BTCF0:USTF0",1748167572140,0.3608,107160.0,107150.0,0.690823]
["bitfinex-derivatives","BTCF0:USTF0",1748167572344,0.82605902,107170.0,107160.0,0.1865856]
["bitfinex-derivatives","BTCF0:USTF0",1748167572540,0.78445902,107170.0,107160.0,0.3118856]
["bitfinex-derivatives","BTCF0:USTF0",1748167572935,0.68180818,107170.0,107160.0,0.3118856]
["bitfinex-derivatives","BTCF0:USTF0",1748167573350,0.68180818,107170.0,107160.0,0.3108856]
["bitfinex-derivatives","BTCF0:USTF0",1748167573351,0.36094018,107170.0,107160.0,0.3108856]
["bitfinex-derivatives","BTCF0:USTF0",1748167574243,0.36094018,107170.0,107160.0,0.3098856]
["bitfinex-derivatives","BTCF0:USTF0",1748167574439,0.00014018,107170.0,107160.0,0.34838323]
["bitfinex-derivatives","BTCF0:USTF0",1748167574844,0.04514018,107170.0,107160.0,0.76926323]
["bitfinex-derivatives","BTCF0:USTF0",1748167575342,0.04314018,107170.0,107160.0,0.76926323]
["bitfinex-derivatives","BTCF0:USTF0",1748167576246,0.04314018,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167578748,0.22970838,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167580164,0.2341437,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167580459,0.1911437,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167580661,0.0045755,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167581157,0.18670838,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167583347,0.00014018,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167583554,0.18670838,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167583755,0.00014018,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167584259,0.0045755,107170.0,107160.0,0.77868057]
["bitfinex-derivatives","BTCF0:USTF0",1748167586255,0.0045755,107170.0,107160.0,1.23834491]
["bitfinex-derivatives","BTCF0:USTF0",1748167587754,0.0045755,107170.0,107160.0,2.73834491]
["bitfinex-derivatives","BTCF0:USTF0",1748167587953,0.0045755,107170.0,107160.0,2.79604585]
["bitfinex-derivatives","BTCF0:USTF0",1748167593071,0.0045755,107170.0,107160.0,2.37516585]
["bitfinex-derivatives","BTCF0:USTF0",1748167593260,0.1911437,107170.0,107160.0,3.21576585]
["bitfinex-derivatives","BTCF0:USTF0",1748167593459,0.2336437,107170.0,107160.0,2.37528585]
["bitfinex-derivatives","BTCF0:USTF0",1748167593667,0.6365437,107170.0,107160.0,2.75618151]
["bitfinex-derivatives","BTCF0:USTF0",1748167593872,0.3197437,107170.0,107160.0,2.75606151]
["bitfinex-derivatives","BTCF0:USTF0",1748167594367,0.3197437,107170.0,107160.0,1.25606151]
["bitfinex-derivatives","BTCF0:USTF0",1748167594669,0.3197437,107170.0,107160.0,0.41562151]
["bitfinex-derivatives","BTCF0:USTF0",1748167594969,0.3197437,107170.0,107160.0,1.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1748167595471,0.3197437,107170.0,107160.0,0.41562151]
["bitfinex-derivatives","BTCF0:USTF0",1748167595668,0.3197437,107170.0,107160.0,1.25502151]
["bitfinex-derivatives","BTCF0:USTF0",1748167596979,0.6805437,107170.0,107160.0,1.17252161]
["bitfinex-derivatives","BTCF0:USTF0",1748167597468,0.6805437,107170.0,107160.0,1.17240161]
["bitfinex-derivatives","BTCF0:USTF0",1748167597667,0.6805437,107170.0,107160.0,1.11482067]
["bitfinex-derivatives","BTCF0:USTF0",1748167598369,0.48497902,107170.0,107160.0,1.11482067]
["bitfinex-derivatives","BTCF0:USTF0",1748167598570,0.67154722,107170.0,107160.0,1.11482067]
["bitfinex-derivatives","BTCF0:USTF0",1748167600072,0.67154722,107170.0,107160.0,1.17252161]
["bitfinex-derivatives","BTCF0:USTF0",1748167600276,0.62754722,107170.0,107160.0,1.21312161]
["bitfinex-derivatives","BTCF0:USTF0",1748167600473,0.0757437,107170.0,107160.0,1.21312161]
["bitfinex-derivatives","BTCF0:USTF0",1748167600767,0.7287843,107180.0,107170.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1748167601073,0.7696843,107180.0,107170.0,0.3136683]
["bitfinex-derivatives","BTCF0:USTF0",1748167601475,0.7696843,107180.0,107170.0,0.40986687]
["bitfinex-derivatives","BTCF0:USTF0",1748167601773,0.8117843,107180.0,107170.0,0.40986687]
["bitfinex-derivatives","BTCF0:USTF0",1748167601968,0.8127843,107180.0,107170.0,0.82966687]
["bitfinex-derivatives","BTCF0:USTF0",1748167602462,0.8137843,107180.0,107170.0,0.82966687]
["bitfinex-derivatives","BTCF0:USTF0",1748167603267,0.8137843,107180.0,107170.0,0.79116924]
["bitfinex-derivatives","BTCF0:USTF0",1748167604674,0.7256428,107180.0,107170.0,0.79116924]
["bitfinex-derivatives","BTCF0:USTF0",1748167604876,0.6790013,107180.0,107170.0,0.79116924]
["bitfinex-derivatives","BTCF0:USTF0",1748167605377,0.6790013,107180.0,107170.0,0.80518117]
["bitfinex-derivatives","BTCF0:USTF0",1748167605777,0.6780013,107180.0,107170.0,0.80618117]
["bitfinex-derivatives","BTCF0:USTF0",1748167605978,0.6770013,107180.0,107170.0,0.80618117]
["bitfinex-derivatives","BTCF0:USTF0",1748167609478,0.6770013,107180.0,107170.0,0.88311924]
["bitfinex-derivatives","BTCF0:USTF0",1748167609682,0.68143662,107180.0,107170.0,0.88311924]
["bitfinex-derivatives","BTCF0:USTF0",1748167610276,0.40733532,107180.0,107170.0,0.88311924]
["bitfinex-derivatives","BTCF0:USTF0",1748167610477,0.36523532,107180.0,107170.0,0.88311924]
["bitfinex-derivatives","BTCF0:USTF0",1748167610676,0.00443532,107180.0,107170.0,1.24391924]
["bitfinex-derivatives","BTCF0:USTF0",1748167611383,0.00443532,107180.0,107170.0,2.74391924]
["bitfinex-derivatives","BTCF0:USTF0",1748167611583,0.00443532,107180.0,107170.0,2.6862183]
["bitfinex-derivatives","BTCF0:USTF0",1748167612078,0.00443532,107180.0,107170.0,2.79268104]
["bitfinex-derivatives","BTCF0:USTF0",1748167615784,0.97817314,107200.0,107190.0,0.1865335]
["bitfinex-derivatives","BTCF0:USTF0",1748167615985,0.97817314,107200.0,107190.0,0.6063335]
["bitfinex-derivatives","BTCF0:USTF0",1748167616188,0.97817314,107200.0,107190.0,0.6897335]
["bitfinex-derivatives","BTCF0:USTF0",1748167616388,0.9200223,107200.0,107190.0,0.78621933]
["bitfinex-derivatives","BTCF0:USTF0",1748167617393,0.105,107200.0,107190.0,1.24746304]
["bitfinex-derivatives","BTCF0:USTF0",1748167617891,0.106,107200.0,107190.0,2.72791528]
["bitfinex-derivatives","BTCF0:USTF0",1748167618388,0.107,107200.0,107190.0,2.72803528]
["bitfinex-derivatives","BTCF0:USTF0",1748167619194,0.106,107200.0,107190.0,2.72803528]
["bitfinex-derivatives","BTCF0:USTF0",1748167619577,0.105,107200.0,107190.0,2.72903528]
["bitfinex-derivatives","BTCF0:USTF0",1748167621889,0.3608,107230.0,107220.0,0.1864812]
["bitfinex-derivatives","BTCF0:USTF0",1748167622085,0.50485084,107240.0,107230.0,0.1864639]
["bitfinex-derivatives","BTCF0:USTF0",1748167622289,0.46355084,107240.0,107230.0,0.2272639]
["bitfinex-derivatives","BTCF0:USTF0",1748167622594,0.46025084,107250.0,107240.0,0.1864465]
["bitfinex-derivatives","BTCF0:USTF0",1748167622891,0.50205084,107250.0,107240.0,1.1073065]
["bitfinex-derivatives","BTCF0:USTF0",1748167623192,0.68847994,107250.0,107240.0,1.1053065]
["bitfinex-derivatives","BTCF0:USTF0",1748167623389,0.50205084,107250.0,107240.0,1.11648054]
["bitfinex-derivatives","BTCF0:USTF0",1748167623685,0.50205084,107250.0,107240.0,1.57919899]
["bitfinex-derivatives","BTCF0:USTF0",1748167623686,0.09995084,107250.0,107240.0,1.57919899]
["bitfinex-derivatives","BTCF0:USTF0",1748167624085,0.10195084,107250.0,107240.0,1.57919899]
["bitfinex-derivatives","BTCF0:USTF0",1748167624286,0.0438,107250.0,107240.0,1.61755296]
["bitfinex-derivatives","BTCF0:USTF0",1748167624684,0.002,107250.0,107240.0,1.66945219]
["bitfinex-derivatives","BTCF0:USTF0",1748167624883,0.2715171,107260.0,107250.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1748167625083,0.2715171,107260.0,107250.0,0.228229]
["bitfinex-derivatives","BTCF0:USTF0",1748167625289,0.0851,107260.0,107250.0,0.32550799]
["bitfinex-derivatives","BTCF0:USTF0",1748167625489,0.0418,107260.0,107250.0,0.32550799]
["bitfinex-derivatives","BTCF0:USTF0",1748167626292,0.2282116,107260.0,107250.0,0.32550799]
["bitfinex-derivatives","BTCF0:USTF0",1748167626493,0.2292116,107260.0,107250.0,0.32550799]
["bitfinex-derivatives","BTCF0:USTF0",1748167626993,0.0856,107260.0,107250.0,0.32550799]
["bitfinex-derivatives","BTCF0:USTF0",1748167627189,0.001,107260.0,107250.0,1.62890399]
["bitfinex-derivatives","BTCF0:USTF0",1748167627592,0.05,107280.0,107270.0,0.1863944]
["bitfinex-derivatives","BTCF0:USTF0",1748167627789,0.05,107280.0,107270.0,1.41594157]
["bitfinex-derivatives","BTCF0:USTF0",1748167627998,0.05,107280.0,107270.0,3.06145046]
["bitfinex-derivatives","BTCF0:USTF0",1748167628491,0.05,107280.0,107270.0,3.40467046]
["bitfinex-derivatives","BTCF0:USTF0",1748167628701,0.05,107280.0,107270.0,3.06145046]
["bitfinex-derivatives","BTCF0:USTF0",1748167628888,0.05,107280.0,107270.0,2.21209046]
["bitfinex-derivatives","BTCF0:USTF0",1748167629083,0.236377,107280.0,107270.0,1.85129046]
["bitfinex-derivatives","BTCF0:USTF0",1748167629288,0.1333,107280.0,107270.0,3.06149046]
["bitfinex-derivatives","BTCF0:USTF0",1748167629497,0.319677,107280.0,107270.0,3.06149046]
["bitfinex-derivatives","BTCF0:USTF0",1748167629797,0.319677,107280.0,107270.0,1.85341046]
["bitfinex-derivatives","BTCF0:USTF0",1748167630001,0.319677,107280.0,107270.0,2.60250157]
["bitfinex-derivatives","BTCF0:USTF0",1748167630198,0.680477,107280.0,107270.0,2.60250157]
["bitfinex-derivatives","BTCF0:USTF0",1748167630492,0.722677,107280.0,107270.0,2.60238157]
["bitfinex-derivatives","BTCF0:USTF0",1748167630693,0.361877,107280.0,107270.0,2.69861963]
["bitfinex-derivatives","BTCF0:USTF0",1748167630889,0.1333,107280.0,107270.0,2.70061963]
["bitfinex-derivatives","BTCF0:USTF0",1748167631088,0.319677,107280.0,107270.0,2.70061963]
["bitfinex-derivatives","BTCF0:USTF0",1748167632596,0.319677,107280.0,107270.0,1.85141963]
["bitfinex-derivatives","BTCF0:USTF0",1748167632794,0.680477,107280.0,107270.0,1.62050523]
["bitfinex-derivatives","BTCF0:USTF0",1748167632996,0.723277,107280.0,107270.0,1.70978157]
["bitfinex-derivatives","BTCF0:USTF0",1748167633301,0.723277,107280.0,107270.0,0.44286717]
["bitfinex-derivatives","BTCF0:USTF0",1748167633694,0.723277,107280.0,107270.0,0.02350717]
["bitfinex-derivatives","BTCF0:USTF0",1748167633996,0.723277,107280.0,107270.0,0.02338717]
["bitfinex-derivatives","BTCF0:USTF0",1748167634195,0.723277,107280.0,107270.0,0.02350717]
["bitfinex-derivatives","BTCF0:USTF0",1748167634499,0.723277,107280.0,107270.0,0.02150717]
["bitfinex-derivatives","BTCF0:USTF0",1748167634700,0.728277,107280.0,107270.0,0.01950717]
["bitfinex-derivatives","BTCF0:USTF0",1748167635402,0.728277,107280.0,107270.0,0.01938717]
["bitfinex-derivatives","BTCF0:USTF0",1748167635697,0.728277,107280.0,107270.0,0.01950717]
["bitfinex-derivatives","BTCF0:USTF0",1748167635891,0.728277,107280.0,107270.0,0.01938717]
["bitfinex-derivatives","BTCF0:USTF0",1748167636193,0.725277,107280.0,107270.0,0.01950717]
["bitfinex-derivatives","BTCF0:USTF0",1748167636392,0.727277,107280.0,107270.0,0.01950717]
["bitfinex-derivatives","BTCF0:USTF0",1748167636798,0.727277,107280.0,107270.0,0.01938717]
["bitfinex-derivatives","BTCF0:USTF0",1748167637196,0.1863944,107270.0,107260.0,0.00161357]
["bitfinex-derivatives","BTCF0:USTF0",1748167637402,0.6325944,107270.0,107260.0,0.18802527]
["bitfinex-derivatives","BTCF0:USTF0",1748167637790,0.6325944,107270.0,107260.0,0.22982527]
["bitfinex-derivatives","BTCF0:USTF0",1748167638191,0.6325944,107270.0,107260.0,0.22994527]
["bitfinex-derivatives","BTCF0:USTF0",1748167638995,0.6325944,107270.0,107260.0,0.23194527]
["bitfinex-derivatives","BTCF0:USTF0",1748167639299,0.6335944,107270.0,107260.0,0.23194527]
["bitfinex-derivatives","BTCF0:USTF0",1748167639703,0.4472,107270.0,107260.0,0.23194527]
["bitfinex-derivatives","BTCF0:USTF0",1748167640000,0.4462,107270.0,107260.0,0.33957495]
["bitfinex-derivatives","BTCF0:USTF0",1748167640202,0.4462,107270.0,107260.0,0.38247495]
["bitfinex-derivatives","BTCF0:USTF0",1748167640501,0.4035,107270.0,107260.0,0.38247495]
["bitfinex-derivatives","BTCF0:USTF0",1748167640701,0.4035,107270.0,107260.0,1.88247495]
["bitfinex-derivatives","BTCF0:USTF0",1748167641288,0.5898944,107270.0,107260.0,2.68849495]
["bitfinex-derivatives","BTCF0:USTF0",1748167641487,0.6324944,107270.0,107260.0,2.68861495]
["bitfinex-derivatives","BTCF0:USTF0",1748167641687,0.6324944,107270.0,107260.0,1.83957495]
["bitfinex-derivatives","BTCF0:USTF0",1748167641995,0.6324944,107270.0,107260.0,2.68857495]
["bitfinex-derivatives","BTCF0:USTF0",1748167642194,0.4461,107270.0,107260.0,2.68857495]
["bitfinex-derivatives","BTCF0:USTF0",1748167642396,0.6324944,107270.0,107260.0,2.73127495]
["bitfinex-derivatives","BTCF0:USTF0",1748167643803,0.0853,107270.0,107260.0,2.73127495]
["bitfinex-derivatives","BTCF0:USTF0",1748167644502,0.0853,107270.0,107260.0,3.09207495]
["bitfinex-derivatives","BTCF0:USTF0",1748167645503,0.2716944,107270.0,107260.0,3.09207495]
["bitfinex-derivatives","BTCF0:USTF0",1748167645699,0.2716944,107270.0,107260.0,1.83957495]
["bitfinex-derivatives","BTCF0:USTF0",1748167645905,0.2716944,107270.0,107260.0,2.58294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167646203,0.2716944,107270.0,107260.0,2.68235393]
["bitfinex-derivatives","BTCF0:USTF0",1748167646406,0.2716944,107270.0,107260.0,2.72355393]
["bitfinex-derivatives","BTCF0:USTF0",1748167646606,0.6324944,107270.0,107260.0,1.73394527]
["bitfinex-derivatives","BTCF0:USTF0",1748167646805,0.6324944,107270.0,107260.0,1.08282527]
["bitfinex-derivatives","BTCF0:USTF0",1748167647106,0.6324944,107270.0,107260.0,1.08294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167648105,0.6324944,107270.0,107260.0,0.23394527]
["bitfinex-derivatives","BTCF0:USTF0",1748167648306,0.6324944,107270.0,107260.0,1.08294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167648806,0.6324944,107270.0,107260.0,0.23394527]
["bitfinex-derivatives","BTCF0:USTF0",1748167649108,0.6324944,107270.0,107260.0,1.08294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167649801,0.2716944,107270.0,107260.0,1.08294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167650000,0.6324944,107270.0,107260.0,1.08294527]
["bitfinex-derivatives","BTCF0:USTF0",1748167650508,0.6324944,107270.0,107260.0,0.27229924]
["bitfinex-derivatives","BTCF0:USTF0",1748167650704,0.6324944,107270.0,107260.0,0.04408754]
["bitfinex-derivatives","BTCF0:USTF0",1748167650909,0.1864118,107260.0,107250.0,0.05753226]
["bitfinex-derivatives","BTCF0:USTF0",1748167651209,0.6322118,107260.0,107250.0,0.05753226]
["bitfinex-derivatives","BTCF0:USTF0",1748167651411,0.1864292,107250.0,107240.0,0.71467784]
["bitfinex-derivatives","BTCF0:USTF0",1748167651608,0.5897292,107250.0,107240.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1748167651912,0.58981576,107250.0,107240.0,0.20201904]
["bitfinex-derivatives","BTCF0:USTF0",1748167652106,0.58981576,107250.0,107240.0,0.20213904]
["bitfinex-derivatives","BTCF0:USTF0",1748167653705,0.68405977,107250.0,107240.0,0.0015185]
["bitfinex-derivatives","BTCF0:USTF0",1748167653911,0.1864465,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167654209,0.6793465,107240.0,107230.0,0.18660408]
["bitfinex-derivatives","BTCF0:USTF0",1748167654403,0.6793465,107240.0,107230.0,0.18672408]
["bitfinex-derivatives","BTCF0:USTF0",1748167654607,0.6793465,107240.0,107230.0,0.23142408]
["bitfinex-derivatives","BTCF0:USTF0",1748167656411,0.6793465,107240.0,107230.0,0.18672408]
["bitfinex-derivatives","BTCF0:USTF0",1748167656612,0.6793465,107240.0,107230.0,0.18772408]
["bitfinex-derivatives","BTCF0:USTF0",1748167656814,0.6793465,107240.0,107230.0,0.23342408]
["bitfinex-derivatives","BTCF0:USTF0",1748167657814,0.6793465,107240.0,107230.0,0.27522408]
["bitfinex-derivatives","BTCF0:USTF0",1748167658014,0.6793465,107240.0,107230.0,0.28926709]
["bitfinex-derivatives","BTCF0:USTF0",1748167661109,0.6354465,107240.0,107230.0,0.28926709]
["bitfinex-derivatives","BTCF0:USTF0",1748167661514,0.449,107240.0,107230.0,0.28926709]
["bitfinex-derivatives","BTCF0:USTF0",1748167661814,0.6354464,107240.0,107230.0,0.28926709]
["bitfinex-derivatives","BTCF0:USTF0",1748167663518,0.449,107240.0,107230.0,0.28926709]
["bitfinex-derivatives","BTCF0:USTF0",1748167663719,8.656e-05,107250.0,107240.0,0.1864464]
["bitfinex-derivatives","BTCF0:USTF0",1748167663919,0.18651556,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167664119,8.656e-05,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167664421,0.18651556,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167664620,0.54731556,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167664821,0.63031556,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167665523,0.44388656,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167665718,0.63031566,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167666118,0.54731566,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167666315,0.36088656,107250.0,107240.0,0.7376064]
["bitfinex-derivatives","BTCF0:USTF0",1748167666621,0.54731566,107250.0,107240.0,0.83948691]
["bitfinex-derivatives","BTCF0:USTF0",1748167667113,0.36088656,107250.0,107240.0,0.83948691]
["bitfinex-derivatives","BTCF0:USTF0",1748167667918,0.54731566,107250.0,107240.0,0.83948691]
["bitfinex-derivatives","BTCF0:USTF0",1748167668121,0.22901566,107250.0,107240.0,0.41992691]
["bitfinex-derivatives","BTCF0:USTF0",1748167668313,0.22901566,107250.0,107240.0,1.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1748167668519,0.27171566,107250.0,107240.0,1.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1748167668715,0.27171566,107250.0,107240.0,1.27512691]
["bitfinex-derivatives","BTCF0:USTF0",1748167669115,0.27171566,107250.0,107240.0,1.33265917]
["bitfinex-derivatives","BTCF0:USTF0",1748167670021,0.27171566,107250.0,107240.0,0.47757917]
["bitfinex-derivatives","BTCF0:USTF0",1748167670222,0.27171566,107250.0,107240.0,1.33265917]
["bitfinex-derivatives","BTCF0:USTF0",1748167670621,0.27615098,107250.0,107240.0,1.33265917]
["bitfinex-derivatives","BTCF0:USTF0",1748167671021,0.63695098,107250.0,107240.0,0.43387917]
["bitfinex-derivatives","BTCF0:USTF0",1748167671216,0.68055098,107250.0,107240.0,0.33199866]
["bitfinex-derivatives","BTCF0:USTF0",1748167671425,0.68055098,107250.0,107240.0,0.75139866]
["bitfinex-derivatives","BTCF0:USTF0",1748167671625,0.68055098,107250.0,107240.0,1.83199866]
["bitfinex-derivatives","BTCF0:USTF0",1748167671920,0.68055098,107250.0,107240.0,0.6938664]
["bitfinex-derivatives","BTCF0:USTF0",1748167672108,0.68055098,107250.0,107240.0,0.7376664]
["bitfinex-derivatives","BTCF0:USTF0",1748167672612,0.68055098,107250.0,107240.0,0.7377864]
["bitfinex-derivatives","BTCF0:USTF0",1748167672813,0.68055098,107250.0,107240.0,0.3182664]
["bitfinex-derivatives","BTCF0:USTF0",1748167673218,0.68055098,107250.0,107240.0,0.78968563]
["bitfinex-derivatives","BTCF0:USTF0",1748167673921,0.68055098,107250.0,107240.0,0.32636563]
["bitfinex-derivatives","BTCF0:USTF0",1748167674124,0.68055098,107250.0,107240.0,0.23846563]
["bitfinex-derivatives","BTCF0:USTF0",1748167674425,0.68055098,107250.0,107240.0,0.23834563]
["bitfinex-derivatives","BTCF0:USTF0",1748167674624,0.68055098,107250.0,107240.0,0.23846563]
["bitfinex-derivatives","BTCF0:USTF0",1748167674921,0.68055098,107250.0,107240.0,0.27986563]
["bitfinex-derivatives","BTCF0:USTF0",1748167675310,0.68055098,107250.0,107240.0,0.27974563]
["bitfinex-derivatives","BTCF0:USTF0",1748167675511,0.68055098,107250.0,107240.0,0.27986563]
["bitfinex-derivatives","BTCF0:USTF0",1748167676417,0.68055098,107250.0,107240.0,0.32216563]
["bitfinex-derivatives","BTCF0:USTF0",1748167676617,0.68055098,107250.0,107240.0,0.27986563]
["bitfinex-derivatives","BTCF0:USTF0",1748167677323,0.68055098,107250.0,107240.0,0.2279664]
["bitfinex-derivatives","BTCF0:USTF0",1748167679325,0.68055098,107250.0,107240.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1748167679519,0.68055098,107250.0,107240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167679915,0.1864465,107240.0,107230.0,0.75007879]
["bitfinex-derivatives","BTCF0:USTF0",1748167680124,0.6295465,107240.0,107230.0,0.75007879]
["bitfinex-derivatives","BTCF0:USTF0",1748167680424,0.6295465,107240.0,107230.0,0.33055879]
["bitfinex-derivatives","BTCF0:USTF0",1748167680627,0.6295465,107240.0,107230.0,0.38809105]
["bitfinex-derivatives","BTCF0:USTF0",1748167681212,0.6295465,107240.0,107230.0,0.11521545]
["bitfinex-derivatives","BTCF0:USTF0",1748167681519,0.62963306,107240.0,107230.0,0.05879244]
["bitfinex-derivatives","BTCF0:USTF0",1748167681821,0.62963306,107240.0,107230.0,0.05867244]
["bitfinex-derivatives","BTCF0:USTF0",1748167682022,0.62963306,107240.0,107230.0,0.05503941]
["bitfinex-derivatives","BTCF0:USTF0",1748167682328,0.62963306,107240.0,107230.0,0.05515941]
["bitfinex-derivatives","BTCF0:USTF0",1748167683022,0.63904342,107240.0,107230.0,0.05515941]
["bitfinex-derivatives","BTCF0:USTF0",1748167683625,0.63904342,107240.0,107230.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748167684814,0.1864639,107230.0,107220.0,0.00139882]
["bitfinex-derivatives","BTCF0:USTF0",1748167685023,0.67265046,107230.0,107220.0,0.00139882]
["bitfinex-derivatives","BTCF0:USTF0",1748167686123,0.67265046,107230.0,107220.0,0.00451882]
["bitfinex-derivatives","BTCF0:USTF0",1748167686325,1.61799046,107230.0,107220.0,0.00751882]
["bitfinex-derivatives","BTCF0:USTF0",1748167686627,1.8679039,107230.0,107220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167687121,1.8679039,107230.0,107220.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748167687828,2.01290229,107230.0,107220.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748167688014,2.01298885,107230.0,107220.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748167688424,2.01290229,107230.0,107220.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748167688611,2.01290229,107230.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167688815,1.16082229,107230.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167689026,1.66976229,107230.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167689330,1.66983505,107230.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167689825,1.5829875,107230.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167690324,0.1864813,107220.0,107210.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167690512,0.2797517,107210.0,107200.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748167690718,0.1865161,107200.0,107190.0,0.07056578]
["bitfinex-derivatives","BTCF0:USTF0",1748167690918,0.62940266,107200.0,107190.0,0.07016578]
["bitfinex-derivatives","BTCF0:USTF0",1748167691326,0.62940266,107200.0,107190.0,0.25669918]
["bitfinex-derivatives","BTCF0:USTF0",1748167691531,0.62940266,107200.0,107190.0,0.07016578]
["bitfinex-derivatives","BTCF0:USTF0",1748167691824,0.62940266,107200.0,107190.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1748167692025,0.62940266,107200.0,107190.0,0.07016578]
["bitfinex-derivatives","BTCF0:USTF0",1748167692226,0.62940266,107200.0,107190.0,0.04139721]
["bitfinex-derivatives","BTCF0:USTF0",1748167692829,0.62940266,107200.0,107190.0,0.04239721]
["bitfinex-derivatives","BTCF0:USTF0",1748167693131,0.62940266,107200.0,107190.0,0.04339721]
["bitfinex-derivatives","BTCF0:USTF0",1748167693631,0.62940266,107200.0,107190.0,0.04239721]
["bitfinex-derivatives","BTCF0:USTF0",1748167693831,0.62940266,107200.0,107190.0,0.22893061]
["bitfinex-derivatives","BTCF0:USTF0",1748167694014,0.62940266,107200.0,107190.0,0.27253061]
["bitfinex-derivatives","BTCF0:USTF0",1748167695435,0.62940266,107200.0,107190.0,0.27153061]
["bitfinex-derivatives","BTCF0:USTF0",1748167697128,0.62940266,107200.0,107190.0,0.22793061]
["bitfinex-derivatives","BTCF0:USTF0",1748167697527,0.62940266,107200.0,107190.0,0.26853061]
["bitfinex-derivatives","BTCF0:USTF0",1748167697728,0.62940266,107200.0,107190.0,0.04139721]
["bitfinex-derivatives","BTCF0:USTF0",1748167698031,0.62940266,107200.0,107190.0,0.22793071]
["bitfinex-derivatives","BTCF0:USTF0",1748167698427,0.62940266,107200.0,107190.0,0.04139721]
["bitfinex-derivatives","BTCF0:USTF0",1748167698929,0.62940266,107200.0,107190.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748167699138,1.04908266,107200.0,107190.0,0.22953061]
["bitfinex-derivatives","BTCF0:USTF0",1748167699334,0.62940266,107200.0,107190.0,0.22953061]
["bitfinex-derivatives","BTCF0:USTF0",1748167699533,0.62940266,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167700325,0.54740266,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167700630,8.656e-05,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167701233,0.19103788,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167701430,0.55183788,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167703731,0.67673788,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167704036,0.67673788,107200.0,107190.0,0.27201061]
["bitfinex-derivatives","BTCF0:USTF0",1748167704237,0.67673788,107200.0,107190.0,0.27213061]
["bitfinex-derivatives","BTCF0:USTF0",1748167707829,0.67673788,107200.0,107190.0,0.30101918]
["bitfinex-derivatives","BTCF0:USTF0",1748167708131,0.63313788,107200.0,107190.0,0.30101918]
["bitfinex-derivatives","BTCF0:USTF0",1748167712535,0.63313788,107200.0,107190.0,0.33957156]
["bitfinex-derivatives","BTCF0:USTF0",1748167713630,0.63313788,107200.0,107190.0,0.15303816]
["bitfinex-derivatives","BTCF0:USTF0",1748167713938,1.06577788,107200.0,107190.0,0.06751816]
["bitfinex-derivatives","BTCF0:USTF0",1748167714126,1.06577788,107200.0,107190.0,0.06763816]
["bitfinex-derivatives","BTCF0:USTF0",1748167714328,1.06577788,107200.0,107190.0,0.06851816]
["bitfinex-derivatives","BTCF0:USTF0",1748167714537,1.06577788,107200.0,107190.0,0.07063816]
["bitfinex-derivatives","BTCF0:USTF0",1748167715329,1.12392872,107200.0,107190.0,0.00119721]
["bitfinex-derivatives","BTCF0:USTF0",1748167715533,1.12392872,107200.0,107190.0,0.05659301]
["bitfinex-derivatives","BTCF0:USTF0",1748167716136,1.12392872,107200.0,107190.0,0.05559301]
["bitfinex-derivatives","BTCF0:USTF0",1748167716537,1.21077627,107200.0,107190.0,0.05559301]
["bitfinex-derivatives","BTCF0:USTF0",1748167717534,1.21077627,107200.0,107190.0,0.09689301]
["bitfinex-derivatives","BTCF0:USTF0",1748167718032,1.22011534,107200.0,107190.0,0.09689301]
["bitfinex-derivatives","BTCF0:USTF0",1748167718939,1.22011534,107200.0,107190.0,0.04149721]
["bitfinex-derivatives","BTCF0:USTF0",1748167723739,1.13326779,107200.0,107190.0,0.04149721]
["bitfinex-derivatives","BTCF0:USTF0",1748167726842,0.0699,107190.0,107180.0,0.02888857]
["bitfinex-derivatives","BTCF0:USTF0",1748167727036,0.0699,107190.0,107160.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1748167727037,0.1865683,107170.0,107160.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1748167727344,1.4026883,107170.0,107160.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1748167727533,1.5177883,107170.0,107160.0,0.1738054]
["bitfinex-derivatives","BTCF0:USTF0",1748167727733,1.5177883,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167728738,1.66310313,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167728939,1.66310313,107170.0,107160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748167729536,1.66310313,107170.0,107160.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748167731147,1.66610313,107170.0,107160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1748167731743,1.66610313,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748167732351,0.1865852,107160.0,107150.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748167732541,0.62118391,107160.0,107150.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748167732745,0.98198391,107160.0,107150.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748167735243,0.98298391,107160.0,107150.0,0.03914018]
["bitfinex-derivatives","BTCF0:USTF0",1748167736245,0.98298391,107160.0,107150.0,0.07614018]
["bitfinex-derivatives","BTCF0:USTF0",1748167737150,0.98198391,107160.0,107150.0,0.07614018]
["bitfinex-derivatives","BTCF0:USTF0",1748167741249,0.98198391,107160.0,107150.0,0.26274278]
["bitfinex-derivatives","BTCF0:USTF0",1748167741448,0.90828391,107160.0,107150.0,0.26274278]
["bitfinex-derivatives","BTCF0:USTF0",1748167741954,0.72169871,107160.0,107150.0,0.26274278]
["bitfinex-derivatives","BTCF0:USTF0",1748167742148,9.871e-05,107160.0,107150.0,0.62354278]
["bitfinex-derivatives","BTCF0:USTF0",1748167742349,9.871e-05,107160.0,107150.0,0.96686677]
["bitfinex-derivatives","BTCF0:USTF0",1748167742552,9.871e-05,107160.0,107150.0,1.06567162]
["bitfinex-derivatives","BTCF0:USTF0",1748167742955,9.871e-05,107160.0,107150.0,1.06867162]
["bitfinex-derivatives","BTCF0:USTF0",1748167743160,9.871e-05,107160.0,107150.0,1.07167162]
["bitfinex-derivatives","BTCF0:USTF0",1748167743454,0.18668391,107160.0,107150.0,1.07167162]
["bitfinex-derivatives","BTCF0:USTF0",1748167744157,0.2798674,107170.0,107160.0,0.1865852]
["bitfinex-derivatives","BTCF0:USTF0",1748167744350,0.2798674,107170.0,107160.0,0.6708052]
["bitfinex-derivatives","BTCF0:USTF0",1748167745160,0.27993246,107170.0,107160.0,0.6708052]
["bitfinex-derivatives","BTCF0:USTF0",1748167745458,0.27993246,107170.0,107160.0,0.72548771]
["bitfinex-derivatives","BTCF0:USTF0",1748167746155,0.27993246,107170.0,107160.0,0.72848771]
["bitfinex-derivatives","BTCF0:USTF0",1748167746357,0.27993246,107170.0,107160.0,0.73148771]
["bitfinex-derivatives","BTCF0:USTF0",1748167746554,0.27993246,107170.0,107160.0,1.16712771]
["bitfinex-derivatives","BTCF0:USTF0",1748167747158,0.27993246,107170.0,107160.0,1.22500659]
["bitfinex-derivatives","BTCF0:USTF0",1748167747354,0.27993246,107170.0,107160.0,1.25660659]
["bitfinex-derivatives","BTCF0:USTF0",1748167747550,0.18664696,107170.0,107160.0,1.25660659]
["bitfinex-derivatives","BTCF0:USTF0",1748167747754,0.18664696,107170.0,107160.0,1.34992259]
["bitfinex-derivatives","BTCF0:USTF0",1748167747953,0.18664696,107170.0,107160.0,1.45700869]
["bitfinex-derivatives","BTCF0:USTF0",1748167748456,6.506e-05,107170.0,107160.0,1.45700869]
["bitfinex-derivatives","BTCF0:USTF0",1748167748656,0.00014018,107180.0,107170.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1748167748858,0.00014018,107180.0,107170.0,0.612668]
["bitfinex-derivatives","BTCF0:USTF0",1748167749046,0.00014018,107180.0,107170.0,0.71967088]
["bitfinex-derivatives","BTCF0:USTF0",1748167749251,0.00014018,107180.0,107170.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1748167749760,0.6406136,107190.0,107180.0,0.1865506]
["bitfinex-derivatives","BTCF0:USTF0",1748167749955,0.5473425,107190.0,107180.0,0.7033306]
["bitfinex-derivatives","BTCF0:USTF0",1748167750159,0.5473425,107190.0,107180.0,1.1322906]
["bitfinex-derivatives","BTCF0:USTF0",1748167750363,0.64199269,107200.0,107190.0,0.1865332]
["bitfinex-derivatives","BTCF0:USTF0",1748167750658,0.64199269,107200.0,107190.0,0.2491332]
["bitfinex-derivatives","BTCF0:USTF0",1748167751050,0.64199269,107200.0,107190.0,0.25825291]
["bitfinex-derivatives","BTCF0:USTF0",1748167751359,0.5473301,107200.0,107190.0,0.25825291]
["bitfinex-derivatives","BTCF0:USTF0",1748167751557,0.64070288,107210.0,107200.0,0.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1748167751758,0.64070288,107210.0,107200.0,0.2804158]
["bitfinex-derivatives","BTCF0:USTF0",1748167752467,0.64070288,107210.0,107200.0,0.2794158]
["bitfinex-derivatives","BTCF0:USTF0",1748167752971,0.64070288,107210.0,107200.0,0.2784158]
["bitfinex-derivatives","BTCF0:USTF0",1748167753154,0.64370288,107210.0,107200.0,0.2784158]
["bitfinex-derivatives","BTCF0:USTF0",1748167753768,0.36394018,107210.0,107200.0,0.37595826]
["bitfinex-derivatives","BTCF0:USTF0",1748167754058,0.00314018,107210.0,107200.0,0.89815826]
["bitfinex-derivatives","BTCF0:USTF0",1748167754360,0.54868796,107220.0,107210.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1748167754560,0.54868796,107220.0,107210.0,0.6821329]
["bitfinex-derivatives","BTCF0:USTF0",1748167754762,0.54868796,107220.0,107210.0,0.78658101]
["bitfinex-derivatives","BTCF0:USTF0",1748167755060,0.54868796,107220.0,107210.0,0.77228651]
["bitfinex-derivatives","BTCF0:USTF0",1748167755560,0.55068796,107220.0,107210.0,0.77228651]
["bitfinex-derivatives","BTCF0:USTF0",1748167756064,0.18988796,107220.0,107210.0,0.82696902]
["bitfinex-derivatives","BTCF0:USTF0",1748167756663,0.18988796,107220.0,107210.0,0.40712902]
["bitfinex-derivatives","BTCF0:USTF0",1748167756855,0.61328796,107220.0,107210.0,0.30280091]
["bitfinex-derivatives","BTCF0:USTF0",1748167757358,0.61328796,107220.0,107210.0,0.30268091]
["bitfinex-derivatives","BTCF0:USTF0",1748167757557,0.61428796,107220.0,107210.0,0.30280091]
["bitfinex-derivatives","BTCF0:USTF0",1748167757752,0.61428796,107220.0,107210.0,0.08490251]
["bitfinex-derivatives","BTCF0:USTF0",1748167758154,0.61428796,107220.0,107210.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748167758359,0.1864984,107210.0,107200.0,0.21855598]
["bitfinex-derivatives","BTCF0:USTF0",1748167758562,0.6402984,107210.0,107200.0,0.25145598]
["bitfinex-derivatives","BTCF0:USTF0",1748167759059,0.6402984,107210.0,107200.0,0.06494018]
["bitfinex-derivatives","BTCF0:USTF0",1748167759262,0.6402984,107210.0,107200.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748167759452,1.0600584,107210.0,107200.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748167759764,1.0600584,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167760867,1.0600584,107210.0,107200.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748167761059,1.0600584,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167762866,1.07390505,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167768163,0.65414505,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167768471,1.0600584,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167768768,1.0600584,107210.0,107200.0,0.03366018]
["bitfinex-derivatives","BTCF0:USTF0",1748167771973,1.0600584,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167772870,1.0600584,107210.0,107200.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748167773267,1.20537323,107210.0,107200.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748167773668,1.20537323,107210.0,107200.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167773877,1.20537323,107210.0,107200.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748167774076,1.20537323,107210.0,107180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748167774077,0.1865332,107190.0,107180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748167774376,0.9081332,107190.0,107180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748167774572,1.0043332,107190.0,107180.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748167775274,1.4240932,107190.0,107180.0,0.08631668]
["bitfinex-derivatives","BTCF0:USTF0",1748167775468,1.4240932,107190.0,107180.0,0.08831668]
["bitfinex-derivatives","BTCF0:USTF0",1748167775774,1.4240932,107190.0,107180.0,0.05671668]
["bitfinex-derivatives","BTCF0:USTF0",1748167775977,1.4240932,107190.0,107180.0,0.05659668]
["bitfinex-derivatives","BTCF0:USTF0",1748167776268,1.48221913,107190.0,107180.0,0.05671668]
["bitfinex-derivatives","BTCF0:USTF0",1748167776475,1.48221913,107190.0,107180.0,0.05971668]
["bitfinex-derivatives","BTCF0:USTF0",1748167776974,0.1865506,107180.0,107170.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1748167777179,1.0391906,107180.0,107170.0,0.0016534]
["bitfinex-derivatives","BTCF0:USTF0",1748167777470,1.0391906,107180.0,107170.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1748167778066,1.0391906,107180.0,107170.0,0.00437388]
["bitfinex-derivatives","BTCF0:USTF0",1748167778263,1.10652964,107180.0,107170.0,0.00437388]
["bitfinex-derivatives","BTCF0:USTF0",1748167778476,1.10652964,107180.0,107170.0,0.00725388]
["bitfinex-derivatives","BTCF0:USTF0",1748167778774,1.10652964,107180.0,107170.0,0.00737388]
["bitfinex-derivatives","BTCF0:USTF0",1748167780285,1.10652964,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167780476,0.1865853,107160.0,107150.0,0.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1748167780780,0.9081853,107160.0,107150.0,0.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1748167780979,0.9714853,107160.0,107150.0,0.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1748167781172,0.9714853,107160.0,107150.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1748167781373,0.97157946,107160.0,107150.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1748167781572,0.97157946,107160.0,107150.0,0.03351983]
["bitfinex-derivatives","BTCF0:USTF0",1748167781781,1.40273946,107160.0,107150.0,0.03351983]
["bitfinex-derivatives","BTCF0:USTF0",1748167783081,1.4959693,107160.0,107150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167783384,0.1866029,107150.0,107140.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167783574,1.0634429,107150.0,107140.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748167783769,0.6436029,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167783969,1.46198223,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167784171,0.61098223,107150.0,107140.0,0.28238048]
["bitfinex-derivatives","BTCF0:USTF0",1748167784471,1.04214223,107150.0,107140.0,0.09576018]
["bitfinex-derivatives","BTCF0:USTF0",1748167784677,1.07314223,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167784875,1.07314223,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167785074,1.0730629,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167785269,1.0730629,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167785774,1.07315053,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167785976,1.11513855,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167786280,1.1290429,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167786474,1.1290429,107150.0,107140.0,0.03244018]
["bitfinex-derivatives","BTCF0:USTF0",1748167786683,1.5489229,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167787380,1.56301967,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167788383,1.61434967,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167788877,1.61450967,107150.0,107140.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748167789180,1.61450967,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167789685,0.76330967,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167789876,1.58350967,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167790077,0.73230967,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167790277,1.58350967,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167790582,1.58794499,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167792582,0.73674499,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167792779,1.58798499,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167795183,1.5412595,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167795378,1.5104595,107150.0,107140.0,0.06476018]
["bitfinex-derivatives","BTCF0:USTF0",1748167796586,0.6592195,107150.0,107140.0,0.25138038]
["bitfinex-derivatives","BTCF0:USTF0",1748167797776,0.2984195,107150.0,107140.0,0.25138038]
["bitfinex-derivatives","BTCF0:USTF0",1748167797981,0.1118166,107150.0,107140.0,0.25138038]
["bitfinex-derivatives","BTCF0:USTF0",1748167798295,0.2984195,107150.0,107140.0,0.25138038]
["bitfinex-derivatives","BTCF0:USTF0",1748167799692,0.2984195,107150.0,107140.0,0.25438038]
["bitfinex-derivatives","BTCF0:USTF0",1748167800394,0.2984195,107150.0,107140.0,0.25738038]
["bitfinex-derivatives","BTCF0:USTF0",1748167800784,0.2984195,107150.0,107140.0,0.29581284]
["bitfinex-derivatives","BTCF0:USTF0",1748167802996,0.2984195,107150.0,107140.0,0.35369172]
["bitfinex-derivatives","BTCF0:USTF0",1748167803794,0.2984195,107150.0,107140.0,0.34769172]
["bitfinex-derivatives","BTCF0:USTF0",1748167803998,0.2984195,107150.0,107140.0,0.35169172]
["bitfinex-derivatives","BTCF0:USTF0",1748167806386,0.2984195,107150.0,107140.0,0.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1748167806387,0.6592195,107150.0,107140.0,0.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1748167806694,0.7206195,107150.0,107140.0,0.13287152]
["bitfinex-derivatives","BTCF0:USTF0",1748167806995,0.7206195,107150.0,107140.0,0.13275152]
["bitfinex-derivatives","BTCF0:USTF0",1748167807194,0.7206195,107150.0,107140.0,0.13287152]
["bitfinex-derivatives","BTCF0:USTF0",1748167807391,1.5717795,107150.0,107140.0,0.03656018]
["bitfinex-derivatives","BTCF0:USTF0",1748167807889,1.5717795,107150.0,107140.0,0.03444018]
["bitfinex-derivatives","BTCF0:USTF0",1748167808205,1.62990543,107150.0,107140.0,0.03556018]
["bitfinex-derivatives","BTCF0:USTF0",1748167808397,1.64417638,107150.0,107140.0,0.03556018]
["bitfinex-derivatives","BTCF0:USTF0",1748167808588,1.64417638,107150.0,107140.0,0.03356018]
["bitfinex-derivatives","BTCF0:USTF0",1748167810604,1.64417638,107150.0,107140.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167812197,1.73136528,107150.0,107140.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167813099,1.64417638,107150.0,107140.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167813300,1.22425638,107150.0,107140.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167813501,1.64421638,107150.0,107140.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748167816603,1.6441451,107150.0,107140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167816806,0.1866203,107140.0,107130.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748167817107,0.6436203,107140.0,107130.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748167817305,0.1866377,107130.0,107120.0,0.12562295]
["bitfinex-derivatives","BTCF0:USTF0",1748167817601,1.4708914,107130.0,107120.0,0.08719049]
["bitfinex-derivatives","BTCF0:USTF0",1748167817799,1.5642214,107130.0,107120.0,0.08719049]
["bitfinex-derivatives","BTCF0:USTF0",1748167818101,1.2034214,107130.0,107120.0,0.08719049]
["bitfinex-derivatives","BTCF0:USTF0",1748167818305,1.9250214,107130.0,107120.0,0.08719049]
["bitfinex-derivatives","BTCF0:USTF0",1748167819307,1.9250214,107130.0,107120.0,0.03270019]
["bitfinex-derivatives","BTCF0:USTF0",1748167819807,1.9270214,107130.0,107120.0,0.03270019]
["bitfinex-derivatives","BTCF0:USTF0",1748167820703,1.9410214,107130.0,107120.0,0.03270019]
["bitfinex-derivatives","BTCF0:USTF0",1748167822405,1.9410214,107130.0,107120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748167822596,1.9410214,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167822793,1.5210214,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167823106,1.9410614,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167824598,1.09192748,107130.0,107120.0,0.2180751]
["bitfinex-derivatives","BTCF0:USTF0",1748167824903,1.53020748,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167825208,1.53020748,107130.0,107120.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748167825609,1.09192748,107130.0,107120.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748167828607,1.09192748,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167830608,1.09192748,107130.0,107120.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1748167831915,1.09192748,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167836406,1.0963628,107130.0,107120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748167837306,1.0963628,107130.0,107120.0,0.0544903]
["bitfinex-derivatives","BTCF0:USTF0",1748167837611,1.15448873,107130.0,107120.0,0.0854103]
["bitfinex-derivatives","BTCF0:USTF0",1748167838309,1.15448873,107130.0,107120.0,0.1158103]
["bitfinex-derivatives","BTCF0:USTF0",1748167838310,2.01284873,107130.0,107120.0,0.1158103]
["bitfinex-derivatives","BTCF0:USTF0",1748167840905,2.01284873,107130.0,107120.0,0.0854103]
["bitfinex-derivatives","BTCF0:USTF0",1748167841509,2.10003763,107130.0,107120.0,0.0854103]
["bitfinex-derivatives","BTCF0:USTF0",1748167842414,2.10003763,107130.0,107120.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1748167843214,2.10003763,107130.0,107120.0,0.0854103]
["bitfinex-derivatives","BTCF0:USTF0",1748167845116,2.10003763,107130.0,107120.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748167845409,2.10003763,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748167845611,2.44327193,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748167845816,0.1866551,107120.0,107110.0,0.03857264]
["bitfinex-derivatives","BTCF0:USTF0",1748167846114,0.6410551,107120.0,107110.0,0.09877264]
["bitfinex-derivatives","BTCF0:USTF0",1748167846503,0.78636993,107120.0,107110.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748167846704,0.87970993,107120.0,107110.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748167847105,0.87980454,107120.0,107110.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748167847310,0.87970993,107120.0,107110.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748167849409,0.87970993,107120.0,107110.0,0.03036018]
["bitfinex-derivatives","BTCF0:USTF0",1748167850717,0.97306593,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748167850913,0.1866725,107110.0,107100.0,0.15057014]
["bitfinex-derivatives","BTCF0:USTF0",1748167851125,1.4658525,107110.0,107100.0,0.15057014]
["bitfinex-derivatives","BTCF0:USTF0",1748167851308,1.4658525,107110.0,107100.0,0.18177014]
["bitfinex-derivatives","BTCF0:USTF0",1748167851616,1.52397843,107110.0,107100.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1748167851805,1.52404787,107110.0,107100.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1748167852009,1.52397843,107110.0,107100.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1748167852217,1.5240489,107110.0,107100.0,0.08896738]
["bitfinex-derivatives","BTCF0:USTF0",1748167852418,1.52406815,107110.0,107100.0,0.08896738]
["bitfinex-derivatives","BTCF0:USTF0",1748167852715,1.4658525,107110.0,107100.0,0.08896738]
["bitfinex-derivatives","BTCF0:USTF0",1748167854619,1.4668525,107110.0,107100.0,0.08896738]
["bitfinex-derivatives","BTCF0:USTF0",1748167855323,1.4678525,107110.0,107100.0,0.08896738]
["bitfinex-derivatives","BTCF0:USTF0",1748167856220,1.4678525,107110.0,107100.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1748167856819,1.4678925,107110.0,107100.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1748167857020,1.4678925,107110.0,107100.0,0.20635768]
["bitfinex-derivatives","BTCF0:USTF0",1748167857925,1.46798105,107110.0,107100.0,0.20635768]
["bitfinex-derivatives","BTCF0:USTF0",1748167858117,1.46800172,107110.0,107100.0,0.20635768]
["bitfinex-derivatives","BTCF0:USTF0",1748167858422,1.4818925,107110.0,107100.0,0.20635768]
["bitfinex-derivatives","BTCF0:USTF0",1748167859322,1.4818925,107110.0,107100.0,0.17365768]
["bitfinex-derivatives","BTCF0:USTF0",1748167860216,1.4818925,107110.0,107100.0,0.11916738]
["bitfinex-derivatives","BTCF0:USTF0",1748167861620,1.48199273,107110.0,107100.0,0.15086738]
["bitfinex-derivatives","BTCF0:USTF0",1748167862112,0.56357273,107110.0,107100.0,0.15086738]
["bitfinex-derivatives","BTCF0:USTF0",1748167862319,1.41989273,107110.0,107100.0,0.15086738]
["bitfinex-derivatives","BTCF0:USTF0",1748167863124,0.56357273,107110.0,107100.0,0.15086738]
["bitfinex-derivatives","BTCF0:USTF0",1748167863424,0.56357273,107110.0,107100.0,0.18929984]
["bitfinex-derivatives","BTCF0:USTF0",1748167864124,0.59637273,107110.0,107100.0,0.18929984]
["bitfinex-derivatives","BTCF0:USTF0",1748167864623,0.62897273,107110.0,107100.0,0.18929984]
["bitfinex-derivatives","BTCF0:USTF0",1748167865726,0.56357273,107110.0,107100.0,0.18929984]
["bitfinex-derivatives","BTCF0:USTF0",1748167866021,0.02053555,107110.0,107100.0,0.37598984]
["bitfinex-derivatives","BTCF0:USTF0",1748167866424,0.20720805,107110.0,107100.0,0.79610984]
["bitfinex-derivatives","BTCF0:USTF0",1748167866619,0.20720805,107110.0,107100.0,0.81555626]
["bitfinex-derivatives","BTCF0:USTF0",1748167867219,0.20620805,107110.0,107100.0,0.81555626]
["bitfinex-derivatives","BTCF0:USTF0",1748167867527,0.20620805,107110.0,107100.0,0.81755626]
["bitfinex-derivatives","BTCF0:USTF0",1748167867717,0.20620805,107110.0,107100.0,0.75967738]
["bitfinex-derivatives","BTCF0:USTF0",1748167868627,0.20520805,107110.0,107100.0,0.76167738]
["bitfinex-derivatives","BTCF0:USTF0",1748167870327,0.20520805,107110.0,107100.0,0.34155738]
["bitfinex-derivatives","BTCF0:USTF0",1748167870529,0.20520805,107110.0,107100.0,0.76167738]
["bitfinex-derivatives","BTCF0:USTF0",1748167871729,0.20520805,107110.0,107100.0,0.8198095]
["bitfinex-derivatives","BTCF0:USTF0",1748167872026,0.20520805,107110.0,107100.0,1.2559695]
["bitfinex-derivatives","BTCF0:USTF0",1748167874318,0.25654805,107110.0,107100.0,1.2559695]
["bitfinex-derivatives","BTCF0:USTF0",1748167874518,0.29855805,107110.0,107100.0,1.2559695]
["bitfinex-derivatives","BTCF0:USTF0",1748167876532,0.29855805,107110.0,107100.0,0.3996895]
["bitfinex-derivatives","BTCF0:USTF0",1748167876723,0.29855805,107110.0,107100.0,1.2482495]
["bitfinex-derivatives","BTCF0:USTF0",1748167880223,0.29855805,107110.0,107100.0,0.3996895]
["bitfinex-derivatives","BTCF0:USTF0",1748167880431,0.29855805,107110.0,107100.0,0.8197695]
["bitfinex-derivatives","BTCF0:USTF0",1748167880731,0.29855805,107110.0,107100.0,0.89648265]
["bitfinex-derivatives","BTCF0:USTF0",1748167881632,0.29855805,107110.0,107100.0,0.89636265]
["bitfinex-derivatives","BTCF0:USTF0",1748167881826,0.29855805,107110.0,107100.0,0.95085295]
["bitfinex-derivatives","BTCF0:USTF0",1748167882131,0.29855805,107110.0,107100.0,0.89272083]
["bitfinex-derivatives","BTCF0:USTF0",1748167884229,0.29855805,107110.0,107100.0,1.09331913]
["bitfinex-derivatives","BTCF0:USTF0",1748167886435,0.11188555,107110.0,107100.0,1.09331913]
["bitfinex-derivatives","BTCF0:USTF0",1748167886636,0.29855745,107110.0,107100.0,1.09331913]
["bitfinex-derivatives","BTCF0:USTF0",1748167888536,0.29855745,107110.0,107100.0,0.99995114]
["bitfinex-derivatives","BTCF0:USTF0",1748167889241,0.11188555,107110.0,107100.0,0.99995114]
["bitfinex-derivatives","BTCF0:USTF0",1748167889727,0.29855745,107110.0,107100.0,0.99995114]
["bitfinex-derivatives","BTCF0:USTF0",1748167890329,0.29855745,107110.0,107100.0,0.47264083]
["bitfinex-derivatives","BTCF0:USTF0",1748167890536,0.36355745,107110.0,107100.0,0.89272083]
["bitfinex-derivatives","BTCF0:USTF0",1748167890933,0.36355745,107110.0,107100.0,2.39272083]
["bitfinex-derivatives","BTCF0:USTF0",1748167893534,0.36355745,107110.0,107100.0,2.82120083]
["bitfinex-derivatives","BTCF0:USTF0",1748167894438,0.29855745,107110.0,107100.0,2.82120083]
["bitfinex-derivatives","BTCF0:USTF0",1748167894638,0.33015745,107110.0,107100.0,2.82120083]
["bitfinex-derivatives","BTCF0:USTF0",1748167894832,0.36275745,107110.0,107100.0,2.82120083]
["bitfinex-derivatives","BTCF0:USTF0",1748167895133,0.34759033,107110.0,107100.0,2.82120083]
["bitfinex-derivatives","BTCF0:USTF0",1748167895533,0.34759033,107110.0,107100.0,2.74448768]
["bitfinex-derivatives","BTCF0:USTF0",1748167898638,0.34759033,107110.0,107100.0,1.24448768]
["bitfinex-derivatives","BTCF0:USTF0",1748167899229,0.36159033,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167903444,0.3582219,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167904445,0.36265722,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167905638,0.34749012,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167905834,0.31131722,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167907546,0.3068819,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167908551,0.31131722,107110.0,107100.0,1.34145993]
["bitfinex-derivatives","BTCF0:USTF0",1748167913954,0.31131722,107110.0,107100.0,0.92137993]
["bitfinex-derivatives","BTCF0:USTF0",1748167914157,0.31131722,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167916454,0.29615016,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167916655,0.26930722,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167917655,0.08263532,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167917852,0.26930742,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167918757,0.2648721,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167919858,0.26930742,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167920357,0.26930742,107110.0,107100.0,0.92137993]
["bitfinex-derivatives","BTCF0:USTF0",1748167920559,0.26930742,107110.0,107100.0,1.34141993]
["bitfinex-derivatives","BTCF0:USTF0",1748167922466,0.26930742,107110.0,107100.0,0.92137993]
["bitfinex-derivatives","BTCF0:USTF0",1748167922664,0.26930742,107110.0,107100.0,0.46119993]
["bitfinex-derivatives","BTCF0:USTF0",1748167922862,0.26930742,107110.0,107100.0,0.88123993]
["bitfinex-derivatives","BTCF0:USTF0",1748167923968,0.26930742,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167926767,0.25414035,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167926966,0.30104503,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167927871,0.30548035,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167928270,0.25644742,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167928670,0.28764742,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167928877,0.2832121,107110.0,107100.0,0.91383993]
["bitfinex-derivatives","BTCF0:USTF0",1748167930775,0.2832121,107110.0,107100.0,1.02167459]
["bitfinex-derivatives","BTCF0:USTF0",1748167930776,0.06534,107110.0,107100.0,1.02167459]
["bitfinex-derivatives","BTCF0:USTF0",1748167930977,0.06534,107110.0,107100.0,1.47584258]
["bitfinex-derivatives","BTCF0:USTF0",1748167931186,0.04215018,107120.0,107110.0,0.1866723]
["bitfinex-derivatives","BTCF0:USTF0",1748167931374,0.04215018,107120.0,107110.0,1.0341523]
["bitfinex-derivatives","BTCF0:USTF0",1748167931679,0.04215018,107120.0,107110.0,1.13570866]
["bitfinex-derivatives","BTCF0:USTF0",1748167932682,0.04215018,107120.0,107110.0,2.63570866]
["bitfinex-derivatives","BTCF0:USTF0",1748167933968,0.05615018,107120.0,107110.0,2.63570866]
["bitfinex-derivatives","BTCF0:USTF0",1748167934473,0.05615018,107120.0,107110.0,2.69019896]
["bitfinex-derivatives","BTCF0:USTF0",1748167934971,0.05615018,107120.0,107110.0,2.78717121]
["bitfinex-derivatives","BTCF0:USTF0",1748167936580,0.01414018,107120.0,107110.0,2.78717121]
["bitfinex-derivatives","BTCF0:USTF0",1748167937376,0.05614018,107120.0,107110.0,3.20921121]
["bitfinex-derivatives","BTCF0:USTF0",1748167937580,0.05614018,107120.0,107110.0,3.28676235]
["bitfinex-derivatives","BTCF0:USTF0",1748167937880,0.05614018,107120.0,107110.0,3.28976235]
["bitfinex-derivatives","BTCF0:USTF0",1748167938781,0.05614018,107120.0,107110.0,3.23527205]
["bitfinex-derivatives","BTCF0:USTF0",1748167938972,0.05614018,107120.0,107110.0,3.23627205]
["bitfinex-derivatives","BTCF0:USTF0",1748167940170,0.0605755,107120.0,107110.0,3.23627205]
["bitfinex-derivatives","BTCF0:USTF0",1748167941586,0.0605755,107120.0,107110.0,3.1392998]
["bitfinex-derivatives","BTCF0:USTF0",1748167944590,0.0605755,107120.0,107110.0,3.06174866]
["bitfinex-derivatives","BTCF0:USTF0",1748167945389,0.0605755,107120.0,107110.0,3.11623896]
["bitfinex-derivatives","BTCF0:USTF0",1748167947992,0.0605755,107120.0,107110.0,3.14823896]
["bitfinex-derivatives","BTCF0:USTF0",1748167948187,0.0605755,107120.0,107110.0,3.24521121]
["bitfinex-derivatives","BTCF0:USTF0",1748167950186,0.0605755,107120.0,107110.0,2.88441121]
["bitfinex-derivatives","BTCF0:USTF0",1748167950490,0.0605755,107120.0,107110.0,3.24521121]
["bitfinex-derivatives","BTCF0:USTF0",1748167955195,0.0605755,107120.0,107110.0,2.40269121]
["bitfinex-derivatives","BTCF0:USTF0",1748167955394,0.0605755,107120.0,107110.0,3.24497121]
["bitfinex-derivatives","BTCF0:USTF0",1748167956198,0.04541102,107120.0,107110.0,3.24497121]
["bitfinex-derivatives","BTCF0:USTF0",1748167956396,0.00443532,107120.0,107110.0,3.24497121]
["bitfinex-derivatives","BTCF0:USTF0",1748167956997,0.11544,107130.0,107120.0,0.1866548]
["bitfinex-derivatives","BTCF0:USTF0",1748167957194,0.11544,107130.0,107120.0,0.6431548]
["bitfinex-derivatives","BTCF0:USTF0",1748167957392,0.05134,107130.0,107120.0,0.7408007]
["bitfinex-derivatives","BTCF0:USTF0",1748167958191,0.05134,107130.0,107120.0,0.7428007]
["bitfinex-derivatives","BTCF0:USTF0",1748167958387,0.41214,107130.0,107120.0,0.340791]
["bitfinex-derivatives","BTCF0:USTF0",1748167958592,0.6614775,107130.0,107120.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1748167958792,0.1866549,107120.0,107110.0,0.10011243]
["bitfinex-derivatives","BTCF0:USTF0",1748167958987,0.5785549,107120.0,107110.0,0.09711243]
["bitfinex-derivatives","BTCF0:USTF0",1748167959191,0.59288808,107120.0,107110.0,0.09711243]
["bitfinex-derivatives","BTCF0:USTF0",1748167959387,0.5973234,107120.0,107110.0,0.09723243]
["bitfinex-derivatives","BTCF0:USTF0",1748167959592,0.5973234,107120.0,107110.0,0.09722838]
["bitfinex-derivatives","BTCF0:USTF0",1748167959798,0.6113234,107120.0,107110.0,0.09722838]
["bitfinex-derivatives","BTCF0:USTF0",1748167960109,0.6113234,107120.0,107110.0,0.10022838]
["bitfinex-derivatives","BTCF0:USTF0",1748167960599,0.59699022,107120.0,107110.0,0.10022838]
["bitfinex-derivatives","BTCF0:USTF0",1748167960799,0.59699022,107120.0,107110.0,0.28690068]
["bitfinex-derivatives","BTCF0:USTF0",1748167960999,0.59699022,107120.0,107110.0,0.28990068]
["bitfinex-derivatives","BTCF0:USTF0",1748167961503,0.5925549,107120.0,107110.0,0.28990068]
["bitfinex-derivatives","BTCF0:USTF0",1748167961900,0.6562549,107120.0,107110.0,0.28990068]
["bitfinex-derivatives","BTCF0:USTF0",1748167962298,0.7075949,107120.0,107110.0,0.28990068]
["bitfinex-derivatives","BTCF0:USTF0",1748167962706,0.7075949,107120.0,107110.0,0.28890068]
["bitfinex-derivatives","BTCF0:USTF0",1748167964006,0.7075949,107120.0,107110.0,0.35410068]
["bitfinex-derivatives","BTCF0:USTF0",1748167964304,0.7075949,107120.0,107110.0,0.29391923]
["bitfinex-derivatives","BTCF0:USTF0",1748167964504,0.7075949,107120.0,107110.0,0.34796798]
["bitfinex-derivatives","BTCF0:USTF0",1748167965204,1.0683949,107120.0,107110.0,0.34796798]
["bitfinex-derivatives","BTCF0:USTF0",1748167967106,0.3467949,107120.0,107110.0,0.34796798]
["bitfinex-derivatives","BTCF0:USTF0",1748167967406,1.0683949,107120.0,107110.0,0.34796798]
["bitfinex-derivatives","BTCF0:USTF0",1748167969407,1.0683949,107120.0,107110.0,0.28276798]
["bitfinex-derivatives","BTCF0:USTF0",1748167969800,1.0683949,107120.0,107110.0,0.28076798]
["bitfinex-derivatives","BTCF0:USTF0",1748167970308,1.0683949,107120.0,107110.0,0.27976798]
["bitfinex-derivatives","BTCF0:USTF0",1748167971311,1.0683949,107120.0,107110.0,0.31296798]
["bitfinex-derivatives","BTCF0:USTF0",1748167972911,1.0683949,107120.0,107110.0,0.31284798]
["bitfinex-derivatives","BTCF0:USTF0",1748167973111,1.0683949,107120.0,107110.0,0.34306798]
["bitfinex-derivatives","BTCF0:USTF0",1748167973510,1.0683949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167977908,0.3467949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167978107,1.0683949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167982220,0.3467949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167982418,1.0683949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167983208,1.0353949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167987332,1.0046949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167988026,1.0466949,107120.0,107110.0,0.37526798]
["bitfinex-derivatives","BTCF0:USTF0",1748167988334,1.0466949,107120.0,107110.0,0.43344943]
["bitfinex-derivatives","BTCF0:USTF0",1748167988733,1.0326949,107120.0,107110.0,0.43344943]
["bitfinex-derivatives","BTCF0:USTF0",1748167988939,1.0015949,107120.0,107110.0,0.37940068]
["bitfinex-derivatives","BTCF0:USTF0",1748167989627,1.0015949,107120.0,107110.0,0.36001125]
["bitfinex-derivatives","BTCF0:USTF0",1748167990840,1.0015949,107120.0,107110.0,0.36201125]
["bitfinex-derivatives","BTCF0:USTF0",1748167991032,1.00603022,107120.0,107110.0,0.36201125]
["bitfinex-derivatives","BTCF0:USTF0",1748167991339,1.02003022,107120.0,107110.0,0.36201125]
["bitfinex-derivatives","BTCF0:USTF0",1748167991836,0.65923022,107120.0,107110.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1748167992441,0.65923022,107120.0,107110.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1748167992833,0.47257532,107120.0,107110.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1748167993436,0.11177532,107120.0,107110.0,1.12240123]
["bitfinex-derivatives","BTCF0:USTF0",1748167993831,0.09661014,107120.0,107110.0,1.12240123]
["bitfinex-derivatives","BTCF0:USTF0",1748167994033,0.06043532,107120.0,107110.0,1.12240123]
["bitfinex-derivatives","BTCF0:USTF0",1748167995541,0.06043532,107120.0,107110.0,1.21937348]
["bitfinex-derivatives","BTCF0:USTF0",1748167995844,0.06043532,107120.0,107110.0,0.85857348]
["bitfinex-derivatives","BTCF0:USTF0",1748167996040,0.06043532,107120.0,107110.0,1.21937348]
["bitfinex-derivatives","BTCF0:USTF0",1748167999334,0.06043532,107120.0,107110.0,1.3246495]
["bitfinex-derivatives","BTCF0:USTF0",1748168000543,0.6133616,107160.0,107130.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1748168000544,0.5075153,107160.0,107130.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1748168000846,0.50611483,107160.0,107150.0,0.1866025]
["bitfinex-derivatives","BTCF0:USTF0",1748168001142,0.54325015,107160.0,107150.0,0.1866025]
["bitfinex-derivatives","BTCF0:USTF0",1748168001345,0.54325015,107160.0,107150.0,0.2177025]
["bitfinex-derivatives","BTCF0:USTF0",1748168001647,0.39793532,107160.0,107150.0,0.32827154]
["bitfinex-derivatives","BTCF0:USTF0",1748168002136,0.3985,107160.0,107150.0,0.32827154]
["bitfinex-derivatives","BTCF0:USTF0",1748168002846,0.3965,107160.0,107150.0,0.38232029]
["bitfinex-derivatives","BTCF0:USTF0",1748168003037,0.4005,107160.0,107150.0,0.38232029]
["bitfinex-derivatives","BTCF0:USTF0",1748168003534,0.41049,107160.0,107150.0,0.38232029]
["bitfinex-derivatives","BTCF0:USTF0",1748168003737,0.41249,107160.0,107150.0,0.41242029]
["bitfinex-derivatives","BTCF0:USTF0",1748168004743,0.05169,107160.0,107150.0,0.41242029]
["bitfinex-derivatives","BTCF0:USTF0",1748168004943,0.41249,107160.0,107150.0,0.35837154]
["bitfinex-derivatives","BTCF0:USTF0",1748168005144,0.05169,107160.0,107150.0,0.30031666]
["bitfinex-derivatives","BTCF0:USTF0",1748168005346,0.41249,107160.0,107150.0,0.30031666]
["bitfinex-derivatives","BTCF0:USTF0",1748168005742,0.05169,107160.0,107150.0,0.66111666]
["bitfinex-derivatives","BTCF0:USTF0",1748168005949,0.01899,107160.0,107150.0,0.66111666]
["bitfinex-derivatives","BTCF0:USTF0",1748168006143,0.01899,107160.0,107150.0,0.76486638]
["bitfinex-derivatives","BTCF0:USTF0",1748168006341,0.01899,107160.0,107150.0,0.82292126]
["bitfinex-derivatives","BTCF0:USTF0",1748168006536,0.06437018,107170.0,107160.0,0.1865851]
["bitfinex-derivatives","BTCF0:USTF0",1748168006740,0.02238018,107170.0,107160.0,1.4807051]
["bitfinex-derivatives","BTCF0:USTF0",1748168007740,0.02638018,107170.0,107160.0,1.77705423]
["bitfinex-derivatives","BTCF0:USTF0",1748168008241,0.03038018,107170.0,107160.0,3.27705423]
["bitfinex-derivatives","BTCF0:USTF0",1748168008645,0.03038018,107170.0,107160.0,3.18373823]
["bitfinex-derivatives","BTCF0:USTF0",1748168008849,0.02638018,107170.0,107160.0,3.16539098]
["bitfinex-derivatives","BTCF0:USTF0",1748168009250,0.02977018,107170.0,107160.0,3.16539098]
["bitfinex-derivatives","BTCF0:USTF0",1748168009550,0.02577018,107170.0,107160.0,3.16639098]
["bitfinex-derivatives","BTCF0:USTF0",1748168010352,0.02577018,107170.0,107160.0,3.22043973]
["bitfinex-derivatives","BTCF0:USTF0",1748168011651,0.02577018,107170.0,107160.0,3.20083371]
["bitfinex-derivatives","BTCF0:USTF0",1748168012448,0.02577018,107170.0,107160.0,3.14678496]
["bitfinex-derivatives","BTCF0:USTF0",1748168013356,0.02577018,107170.0,107160.0,3.14654496]
["bitfinex-derivatives","BTCF0:USTF0",1748168013955,0.02577018,107170.0,107160.0,2.30526496]
["bitfinex-derivatives","BTCF0:USTF0",1748168014156,0.02577018,107170.0,107160.0,3.14654496]
["bitfinex-derivatives","BTCF0:USTF0",1748168014354,0.02577018,107170.0,107160.0,3.18505204]
["bitfinex-derivatives","BTCF0:USTF0",1748168015355,0.0302055,107170.0,107160.0,3.18505204]
["bitfinex-derivatives","BTCF0:USTF0",1748168017057,0.0302055,107170.0,107160.0,2.82425204]
["bitfinex-derivatives","BTCF0:USTF0",1748168017257,0.0302055,107170.0,107160.0,3.18505204]
["bitfinex-derivatives","BTCF0:USTF0",1748168019752,0.0302055,107170.0,107160.0,3.14654496]
["bitfinex-derivatives","BTCF0:USTF0",1748168020263,0.0302055,107170.0,107160.0,2.78574496]
["bitfinex-derivatives","BTCF0:USTF0",1748168020562,0.0302055,107170.0,107160.0,3.14654496]
["bitfinex-derivatives","BTCF0:USTF0",1748168021154,0.04198,107180.0,107170.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1748168021357,0.04198,107180.0,107170.0,0.6110677]
["bitfinex-derivatives","BTCF0:USTF0",1748168021551,0.04198,107180.0,107170.0,0.71631843]
["bitfinex-derivatives","BTCF0:USTF0",1748168021751,0.04198,107180.0,107170.0,2.21631843]
["bitfinex-derivatives","BTCF0:USTF0",1748168021959,0.04198,107180.0,107170.0,2.27412242]
["bitfinex-derivatives","BTCF0:USTF0",1748168022260,0.04298,107180.0,107170.0,2.27412242]
["bitfinex-derivatives","BTCF0:USTF0",1748168023464,0.001,107180.0,107170.0,2.27412242]
["bitfinex-derivatives","BTCF0:USTF0",1748168023648,0.00014018,107190.0,107180.0,0.1865503]
["bitfinex-derivatives","BTCF0:USTF0",1748168023854,0.00014018,107190.0,107180.0,1.4854503]
["bitfinex-derivatives","BTCF0:USTF0",1748168024052,0.00014018,107190.0,107180.0,1.58532887]
["bitfinex-derivatives","BTCF0:USTF0",1748168024252,0.03294018,107190.0,107180.0,1.58532887]
["bitfinex-derivatives","BTCF0:USTF0",1748168024461,0.03294018,107190.0,107180.0,1.68167789]
["bitfinex-derivatives","BTCF0:USTF0",1748168024663,0.03494018,107190.0,107180.0,1.68167789]
["bitfinex-derivatives","BTCF0:USTF0",1748168025362,0.03494018,107190.0,107180.0,1.26187789]
["bitfinex-derivatives","BTCF0:USTF0",1748168025559,0.03494018,107190.0,107180.0,1.68167789]
["bitfinex-derivatives","BTCF0:USTF0",1748168025767,0.03594018,107190.0,107180.0,1.68167789]
["bitfinex-derivatives","BTCF0:USTF0",1748168027366,0.03594018,107190.0,107180.0,3.18167789]
["bitfinex-derivatives","BTCF0:USTF0",1748168027567,0.00314018,107190.0,107180.0,3.14313286]
["bitfinex-derivatives","BTCF0:USTF0",1748168029465,0.00314018,107190.0,107180.0,3.16273888]
["bitfinex-derivatives","BTCF0:USTF0",1748168029670,0.0075755,107190.0,107180.0,3.16273888]
["bitfinex-derivatives","BTCF0:USTF0",1748168030564,0.00314018,107190.0,107180.0,3.16273888]
["bitfinex-derivatives","BTCF0:USTF0",1748168031571,0.0075755,107190.0,107180.0,3.16273888]
["bitfinex-derivatives","BTCF0:USTF0",1748168034066,0.0075755,107190.0,107180.0,3.16201888]
["bitfinex-derivatives","BTCF0:USTF0",1748168036169,0.0075755,107190.0,107180.0,3.25899113]
["bitfinex-derivatives","BTCF0:USTF0",1748168036471,0.0387755,107190.0,107180.0,3.31303988]
["bitfinex-derivatives","BTCF0:USTF0",1748168037171,0.0387755,107190.0,107180.0,3.23562987]
["bitfinex-derivatives","BTCF0:USTF0",1748168037873,0.0075755,107190.0,107180.0,3.23562987]
["bitfinex-derivatives","BTCF0:USTF0",1748168040374,0.0075755,107190.0,107180.0,2.39514987]
["bitfinex-derivatives","BTCF0:USTF0",1748168040579,0.0075755,107190.0,107180.0,3.23558987]
["bitfinex-derivatives","BTCF0:USTF0",1748168045085,0.0075755,107190.0,107180.0,3.23554987]
["bitfinex-derivatives","BTCF0:USTF0",1748168045375,0.0075755,107190.0,107180.0,2.87474987]
["bitfinex-derivatives","BTCF0:USTF0",1748168045574,0.0075755,107190.0,107180.0,3.23554987]
["bitfinex-derivatives","BTCF0:USTF0",1748168047183,0.0260855,107190.0,107180.0,3.23554987]
["bitfinex-derivatives","BTCF0:USTF0",1748168047678,0.0569855,107190.0,107180.0,3.23554987]
["bitfinex-derivatives","BTCF0:USTF0",1748168049075,0.0260855,107190.0,107180.0,3.23554987]
["bitfinex-derivatives","BTCF0:USTF0",1748168049473,0.3608,107220.0,107180.0,1.54899957]
["bitfinex-derivatives","BTCF0:USTF0",1748168049673,0.0309,107210.0,107200.0,0.6405731]
["bitfinex-derivatives","BTCF0:USTF0",1748168049974,0.0309,107210.0,107200.0,3.22401395]
["bitfinex-derivatives","BTCF0:USTF0",1748168051478,0.2173981,107210.0,107200.0,0.44568515]
["bitfinex-derivatives","BTCF0:USTF0",1748168051683,0.1865155,107200.0,107190.0,0.09340288]
["bitfinex-derivatives","BTCF0:USTF0",1748168051883,0.2792155,107200.0,107190.0,1.19782893]
["bitfinex-derivatives","BTCF0:USTF0",1748168052083,0.6400155,107200.0,107190.0,1.19782893]
["bitfinex-derivatives","BTCF0:USTF0",1748168052380,0.6400155,107200.0,107190.0,0.35754893]
["bitfinex-derivatives","BTCF0:USTF0",1748168052683,0.6400155,107200.0,107190.0,1.19794893]
["bitfinex-derivatives","BTCF0:USTF0",1748168052881,0.6400155,107200.0,107190.0,1.19994893]
["bitfinex-derivatives","BTCF0:USTF0",1748168053083,0.6400155,107200.0,107190.0,0.35954893]
["bitfinex-derivatives","BTCF0:USTF0",1748168053381,0.6400155,107200.0,107190.0,1.20194893]
["bitfinex-derivatives","BTCF0:USTF0",1748168054676,0.6400155,107200.0,107190.0,1.25599385]
["bitfinex-derivatives","BTCF0:USTF0",1748168055070,0.6400155,107200.0,107190.0,0.41559385]
["bitfinex-derivatives","BTCF0:USTF0",1748168055275,0.6400155,107200.0,107190.0,1.25599385]
["bitfinex-derivatives","BTCF0:USTF0",1748168055478,0.6400155,107200.0,107190.0,1.28799385]
["bitfinex-derivatives","BTCF0:USTF0",1748168055678,0.6400155,107200.0,107190.0,1.28599385]
["bitfinex-derivatives","BTCF0:USTF0",1748168055879,0.6410155,107200.0,107190.0,1.28399385]
["bitfinex-derivatives","BTCF0:USTF0",1748168056080,0.6420155,107200.0,107190.0,0.83231385]
["bitfinex-derivatives","BTCF0:USTF0",1748168056275,0.6420155,107200.0,107190.0,1.25199385]
["bitfinex-derivatives","BTCF0:USTF0",1748168056884,0.6420155,107200.0,107190.0,1.23261846]
["bitfinex-derivatives","BTCF0:USTF0",1748168058379,0.6420155,107200.0,107190.0,0.81293846]
["bitfinex-derivatives","BTCF0:USTF0",1748168060185,0.64645082,107200.0,107190.0,0.81293846]
["bitfinex-derivatives","BTCF0:USTF0",1748168060879,0.64645082,107200.0,107190.0,0.39221846]
["bitfinex-derivatives","BTCF0:USTF0",1748168061884,0.64645082,107200.0,107190.0,0.46972561]
["bitfinex-derivatives","BTCF0:USTF0",1748168062887,0.64645082,107200.0,107190.0,0.42309291]
["bitfinex-derivatives","BTCF0:USTF0",1748168063486,0.64645082,107200.0,107190.0,0.37635691]
["bitfinex-derivatives","BTCF0:USTF0",1748168063677,0.64645082,107200.0,107190.0,0.37647691]
["bitfinex-derivatives","BTCF0:USTF0",1748168064584,0.73973883,107200.0,107190.0,0.27958925]
["bitfinex-derivatives","BTCF0:USTF0",1748168065180,0.73973883,107200.0,107190.0,0.09305635]
["bitfinex-derivatives","BTCF0:USTF0",1748168065384,0.73973883,107200.0,107190.0,0.09293635]
["bitfinex-derivatives","BTCF0:USTF0",1748168065683,0.73973883,107200.0,107190.0,0.09305635]
["bitfinex-derivatives","BTCF0:USTF0",1748168067286,0.37893883,107200.0,107190.0,0.09305635]
["bitfinex-derivatives","BTCF0:USTF0",1748168067478,0.73973883,107200.0,107190.0,0.09305635]
["bitfinex-derivatives","BTCF0:USTF0",1748168067678,0.98973883,107200.0,107190.0,0.09305635]
["bitfinex-derivatives","BTCF0:USTF0",1748168067874,0.98973883,107200.0,107190.0,0.0541851]
["bitfinex-derivatives","BTCF0:USTF0",1748168068688,0.98973883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168070287,0.73973883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168070585,0.98973883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168071182,0.73973883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168071382,0.79786476,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168074992,0.73973883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168075793,1.15949883,107200.0,107190.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1748168076091,1.15949883,107200.0,107190.0,0.2717379]
["bitfinex-derivatives","BTCF0:USTF0",1748168076092,0.55375082,107200.0,107190.0,0.2717379]
["bitfinex-derivatives","BTCF0:USTF0",1748168076293,0.5493155,107200.0,107190.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1748168077393,0.5493155,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168078393,0.1885155,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168079295,0.19295082,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168080686,0.00643532,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168080886,0.19295082,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168081290,0.00643532,107200.0,107190.0,0.40072091]
["bitfinex-derivatives","BTCF0:USTF0",1748168081486,0.002,107200.0,107190.0,0.38134505]
["bitfinex-derivatives","BTCF0:USTF0",1748168082493,0.001,107200.0,107190.0,0.38134505]
["bitfinex-derivatives","BTCF0:USTF0",1748168082795,0.6871921,107210.0,107200.0,0.1865155]
["bitfinex-derivatives","BTCF0:USTF0",1748168082996,0.6871921,107210.0,107200.0,0.2794155]
["bitfinex-derivatives","BTCF0:USTF0",1748168083800,0.6871921,107210.0,107200.0,0.75318042]
["bitfinex-derivatives","BTCF0:USTF0",1748168084293,0.6405653,107210.0,107200.0,0.75618042]
["bitfinex-derivatives","BTCF0:USTF0",1748168084490,0.6405653,107210.0,107200.0,0.79484088]
["bitfinex-derivatives","BTCF0:USTF0",1748168084689,0.6405653,107210.0,107200.0,0.85283289]
["bitfinex-derivatives","BTCF0:USTF0",1748168084690,0.2797653,107210.0,107200.0,0.85283289]
["bitfinex-derivatives","BTCF0:USTF0",1748168084889,0.6405653,107210.0,107200.0,0.85283289]
["bitfinex-derivatives","BTCF0:USTF0",1748168088487,0.6405653,107210.0,107200.0,0.43311289]
["bitfinex-derivatives","BTCF0:USTF0",1748168088688,0.6405653,107210.0,107200.0,0.85283289]
["bitfinex-derivatives","BTCF0:USTF0",1748168089491,0.67600062,107210.0,107200.0,0.85283289]
["bitfinex-derivatives","BTCF0:USTF0",1748168092200,1.03680062,107210.0,107200.0,0.24659739]
["bitfinex-derivatives","BTCF0:USTF0",1748168092396,1.03680062,107210.0,107200.0,0.43311289]
["bitfinex-derivatives","BTCF0:USTF0",1748168092397,1.09990062,107210.0,107200.0,0.43311289]
["bitfinex-derivatives","BTCF0:USTF0",1748168092590,1.09990062,107210.0,107200.0,0.43323289]
["bitfinex-derivatives","BTCF0:USTF0",1748168093193,1.09990062,107210.0,107200.0,0.33658042]
["bitfinex-derivatives","BTCF0:USTF0",1748168093487,1.09990062,107210.0,107200.0,0.33646042]
["bitfinex-derivatives","BTCF0:USTF0",1748168093692,1.09990062,107210.0,107200.0,0.33658042]
["bitfinex-derivatives","BTCF0:USTF0",1748168096793,1.09990062,107210.0,107200.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1748168098199,1.06900062,107210.0,107200.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1748168098701,1.03680062,107210.0,107200.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1748168100600,1.00580062,107210.0,107200.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1748168100793,0.55173342,107210.0,107200.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1748168101097,0.36523532,107210.0,107200.0,0.7016555]
["bitfinex-derivatives","BTCF0:USTF0",1748168101297,0.00443532,107210.0,107200.0,1.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1748168101703,0.00443532,107210.0,107200.0,1.13996265]
["bitfinex-derivatives","BTCF0:USTF0",1748168102097,0.19093332,107210.0,107200.0,0.77916265]
["bitfinex-derivatives","BTCF0:USTF0",1748168102697,0.19093332,107210.0,107200.0,0.78841827]
["bitfinex-derivatives","BTCF0:USTF0",1748168102903,0.19093332,107210.0,107200.0,0.84246319]
["bitfinex-derivatives","BTCF0:USTF0",1748168103911,0.19093332,107210.0,107200.0,0.42334319]
["bitfinex-derivatives","BTCF0:USTF0",1748168104117,0.58313332,107210.0,107200.0,1.25288757]
["bitfinex-derivatives","BTCF0:USTF0",1748168104300,0.58313332,107210.0,107200.0,0.41408757]
["bitfinex-derivatives","BTCF0:USTF0",1748168104496,0.58313332,107210.0,107200.0,0.22745207]
["bitfinex-derivatives","BTCF0:USTF0",1748168104701,0.58313332,107210.0,107200.0,0.39462733]
["bitfinex-derivatives","BTCF0:USTF0",1748168104907,0.64713332,107210.0,107200.0,0.39450733]
["bitfinex-derivatives","BTCF0:USTF0",1748168105211,0.61563332,107210.0,107200.0,0.39162733]
["bitfinex-derivatives","BTCF0:USTF0",1748168105408,0.58313332,107210.0,107200.0,0.39162733]
["bitfinex-derivatives","BTCF0:USTF0",1748168106210,0.58313332,107210.0,107200.0,0.430332]
["bitfinex-derivatives","BTCF0:USTF0",1748168107107,0.58313332,107210.0,107200.0,0.431332]
["bitfinex-derivatives","BTCF0:USTF0",1748168107518,0.61463332,107210.0,107200.0,0.431332]
["bitfinex-derivatives","BTCF0:USTF0",1748168107713,0.61463332,107210.0,107200.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1748168112513,0.61463332,107210.0,107200.0,0.2159165]
["bitfinex-derivatives","BTCF0:USTF0",1748168113414,0.61463332,107210.0,107200.0,0.15774959]
["bitfinex-derivatives","BTCF0:USTF0",1748168114816,0.61463332,107210.0,107200.0,0.15786959]
["bitfinex-derivatives","BTCF0:USTF0",1748168115315,0.61463332,107210.0,107200.0,0.12746959]
["bitfinex-derivatives","BTCF0:USTF0",1748168115908,0.61463332,107210.0,107200.0,0.12734959]
["bitfinex-derivatives","BTCF0:USTF0",1748168116210,0.61463332,107210.0,107200.0,0.08876492]
["bitfinex-derivatives","BTCF0:USTF0",1748168116513,0.61463332,107210.0,107200.0,0.08776492]
["bitfinex-derivatives","BTCF0:USTF0",1748168116715,0.61463332,107210.0,107200.0,0.11776492]
["bitfinex-derivatives","BTCF0:USTF0",1748168117415,0.61463332,107210.0,107200.0,0.05416492]
["bitfinex-derivatives","BTCF0:USTF0",1748168117816,0.61463332,107210.0,107200.0,0.05404492]
["bitfinex-derivatives","BTCF0:USTF0",1748168118001,0.61463332,107210.0,107200.0,0.05416492]
["bitfinex-derivatives","BTCF0:USTF0",1748168118207,0.67275925,107210.0,107200.0,0.05416492]
["bitfinex-derivatives","BTCF0:USTF0",1748168118412,0.67275925,107210.0,107200.0,0.08616492]
["bitfinex-derivatives","BTCF0:USTF0",1748168118914,0.67275925,107210.0,107200.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748168120613,0.67275925,107210.0,107200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748168120914,0.67275925,107210.0,107200.0,0.2513359]
["bitfinex-derivatives","BTCF0:USTF0",1748168121219,0.67275925,107210.0,107200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748168121404,1.09247925,107210.0,107200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748168123709,1.03435332,107210.0,107200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748168124216,1.39515332,107210.0,107200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748168125513,1.39515332,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748168126414,1.45327925,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748168130319,0.1865159,107200.0,107190.0,0.0976395]
["bitfinex-derivatives","BTCF0:USTF0",1748168130522,0.6422159,107200.0,107190.0,0.0976395]
["bitfinex-derivatives","BTCF0:USTF0",1748168130914,1.0619759,107200.0,107190.0,0.2841728]
["bitfinex-derivatives","BTCF0:USTF0",1748168131728,1.0619759,107200.0,107190.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1748168132122,1.0619759,107200.0,107190.0,0.2871728]
["bitfinex-derivatives","BTCF0:USTF0",1748168133427,1.0619759,107200.0,107190.0,0.34121772]
["bitfinex-derivatives","BTCF0:USTF0",1748168133615,1.0314759,107200.0,107190.0,0.34121772]
["bitfinex-derivatives","BTCF0:USTF0",1748168134832,1.0314759,107200.0,107190.0,0.37992239]
["bitfinex-derivatives","BTCF0:USTF0",1748168135428,0.9999759,107200.0,107190.0,0.37992239]
["bitfinex-derivatives","BTCF0:USTF0",1748168136315,0.55175122,107200.0,107190.0,0.37992239]
["bitfinex-derivatives","BTCF0:USTF0",1748168136633,0.97151122,107200.0,107190.0,0.37992239]
["bitfinex-derivatives","BTCF0:USTF0",1748168138227,0.97151122,107200.0,107190.0,0.4379693]
["bitfinex-derivatives","BTCF0:USTF0",1748168138528,0.55175122,107200.0,107190.0,0.4379693]
["bitfinex-derivatives","BTCF0:USTF0",1748168141532,0.19095122,107200.0,107190.0,0.4379693]
["bitfinex-derivatives","BTCF0:USTF0",1748168141833,0.00443532,107200.0,107190.0,1.2185293]
["bitfinex-derivatives","BTCF0:USTF0",1748168143231,0.00443532,107200.0,107190.0,2.62177772]
["bitfinex-derivatives","BTCF0:USTF0",1748168143833,0.3608,107210.0,107200.0,0.186516]
["bitfinex-derivatives","BTCF0:USTF0",1748168144131,0.5472986,107210.0,107200.0,0.219116]
["bitfinex-derivatives","BTCF0:USTF0",1748168144521,0.5472986,107210.0,107200.0,0.29661351]
["bitfinex-derivatives","BTCF0:USTF0",1748168145633,0.5472986,107210.0,107200.0,0.35065843]
["bitfinex-derivatives","BTCF0:USTF0",1748168146233,0.1864986,107210.0,107200.0,0.35065843]
["bitfinex-derivatives","BTCF0:USTF0",1748168146632,0.1864986,107210.0,107200.0,0.35365843]
["bitfinex-derivatives","BTCF0:USTF0",1748168147133,0.1864986,107210.0,107200.0,0.38445843]
["bitfinex-derivatives","BTCF0:USTF0",1748168148829,0.1864986,107210.0,107200.0,0.86222766]
["bitfinex-derivatives","BTCF0:USTF0",1748168149437,0.19093392,107210.0,107200.0,0.86222766]
["bitfinex-derivatives","BTCF0:USTF0",1748168150142,0.19093392,107210.0,107200.0,0.78473015]
["bitfinex-derivatives","BTCF0:USTF0",1748168150450,0.55173392,107210.0,107200.0,0.78473015]
["bitfinex-derivatives","BTCF0:USTF0",1748168150938,0.19093392,107210.0,107200.0,0.78473015]
["bitfinex-derivatives","BTCF0:USTF0",1748168153040,0.55173392,107210.0,107200.0,0.36501015]
["bitfinex-derivatives","BTCF0:USTF0",1748168153348,0.58393392,107210.0,107200.0,0.17861415]
["bitfinex-derivatives","BTCF0:USTF0",1748168153558,0.61713392,107210.0,107200.0,0.17861415]
["bitfinex-derivatives","BTCF0:USTF0",1748168154051,0.61713392,107210.0,107200.0,0.15925476]
["bitfinex-derivatives","BTCF0:USTF0",1748168154454,0.61713392,107210.0,107200.0,0.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1748168154751,0.61813392,107210.0,107200.0,0.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1748168155044,0.61813392,107210.0,107200.0,0.11856492]
["bitfinex-derivatives","BTCF0:USTF0",1748168155250,0.61713392,107210.0,107200.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1748168155751,0.61713392,107210.0,107200.0,0.30408102]
["bitfinex-derivatives","BTCF0:USTF0",1748168155946,0.58393392,107210.0,107200.0,0.30408102]
["bitfinex-derivatives","BTCF0:USTF0",1748168156352,0.55173392,107210.0,107200.0,0.34277086]
["bitfinex-derivatives","BTCF0:USTF0",1748168156548,0.55173392,107210.0,107200.0,0.76245086]
["bitfinex-derivatives","BTCF0:USTF0",1748168156753,0.36523532,107210.0,107200.0,1.12568594]
["bitfinex-derivatives","BTCF0:USTF0",1748168157054,0.19093402,107210.0,107200.0,1.12568594]
["bitfinex-derivatives","BTCF0:USTF0",1748168157250,0.19093402,107210.0,107200.0,1.16449361]
["bitfinex-derivatives","BTCF0:USTF0",1748168157849,0.19093402,107210.0,107200.0,1.16649361]
["bitfinex-derivatives","BTCF0:USTF0",1748168158153,0.19093402,107210.0,107200.0,1.22053853]
["bitfinex-derivatives","BTCF0:USTF0",1748168158744,0.19093402,107210.0,107200.0,1.22153853]
["bitfinex-derivatives","BTCF0:USTF0",1748168162251,0.00443532,107210.0,107200.0,1.22153853]
["bitfinex-derivatives","BTCF0:USTF0",1748168162453,0.19093402,107210.0,107200.0,1.22153853]
["bitfinex-derivatives","BTCF0:USTF0",1748168163159,0.19093402,107210.0,107200.0,1.25243853]
["bitfinex-derivatives","BTCF0:USTF0",1748168166164,0.19093402,107210.0,107200.0,1.19839361]
["bitfinex-derivatives","BTCF0:USTF0",1748168167964,0.00443532,107210.0,107200.0,1.55919361]
["bitfinex-derivatives","BTCF0:USTF0",1748168168164,0.19093442,107210.0,107200.0,1.55919361]
["bitfinex-derivatives","BTCF0:USTF0",1748168168665,0.00443532,107210.0,107200.0,1.55919361]
["bitfinex-derivatives","BTCF0:USTF0",1748168168859,0.00443532,107210.0,107200.0,1.66558167]
["bitfinex-derivatives","BTCF0:USTF0",1748168169259,0.00443532,107210.0,107200.0,3.16558167]
["bitfinex-derivatives","BTCF0:USTF0",1748168170364,0.00443532,107210.0,107200.0,3.18136416]
["bitfinex-derivatives","BTCF0:USTF0",1748168170664,2e-08,107210.0,107200.0,3.23540908]
["bitfinex-derivatives","BTCF0:USTF0",1748168172268,2e-08,107210.0,107200.0,3.48540908]
["bitfinex-derivatives","BTCF0:USTF0",1748168173266,0.00014018,107220.0,107210.0,0.1864991]
["bitfinex-derivatives","BTCF0:USTF0",1748168173476,0.00014018,107220.0,107210.0,0.6105991]
["bitfinex-derivatives","BTCF0:USTF0",1748168173770,0.593824,107260.0,107250.0,0.1864295]
["bitfinex-derivatives","BTCF0:USTF0",1748168174066,0.623824,107260.0,107250.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1748168174263,0.623824,107260.0,107250.0,0.6368695]
["bitfinex-derivatives","BTCF0:USTF0",1748168174469,0.655124,107260.0,107250.0,0.6368695]
["bitfinex-derivatives","BTCF0:USTF0",1748168174665,0.655124,107260.0,107250.0,0.69091442]
["bitfinex-derivatives","BTCF0:USTF0",1748168174872,0.655124,107260.0,107250.0,0.66011442]
["bitfinex-derivatives","BTCF0:USTF0",1748168175073,0.655124,107260.0,107250.0,0.27117442]
["bitfinex-derivatives","BTCF0:USTF0",1748168175276,0.655124,107260.0,107250.0,0.32353894]
["bitfinex-derivatives","BTCF0:USTF0",1748168175476,0.655124,107260.0,107250.0,0.35513894]
["bitfinex-derivatives","BTCF0:USTF0",1748168175976,0.660124,107260.0,107250.0,0.35513894]
["bitfinex-derivatives","BTCF0:USTF0",1748168176580,0.665124,107260.0,107250.0,0.31655834]
["bitfinex-derivatives","BTCF0:USTF0",1748168176773,0.665124,107260.0,107250.0,0.73615834]
["bitfinex-derivatives","BTCF0:USTF0",1748168178977,0.665124,107260.0,107250.0,0.73611834]
["bitfinex-derivatives","BTCF0:USTF0",1748168179980,0.66955932,107260.0,107250.0,0.73611834]
["bitfinex-derivatives","BTCF0:USTF0",1748168180676,0.66955932,107260.0,107250.0,0.06782884]
["bitfinex-derivatives","BTCF0:USTF0",1748168180878,0.66955932,107260.0,107250.0,0.05416492]
["bitfinex-derivatives","BTCF0:USTF0",1748168181078,1.84943532,107260.0,107250.0,0.05416492]
["bitfinex-derivatives","BTCF0:USTF0",1748168181478,0.1864297,107250.0,107240.0,0.03872078]
["bitfinex-derivatives","BTCF0:USTF0",1748168181676,0.6112297,107250.0,107240.0,0.03872078]
["bitfinex-derivatives","BTCF0:USTF0",1748168181982,0.95447371,107250.0,107240.0,0.03872078]
["bitfinex-derivatives","BTCF0:USTF0",1748168182181,0.95447371,107250.0,107240.0,0.03884078]
["bitfinex-derivatives","BTCF0:USTF0",1748168182685,1.01659964,107250.0,107240.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748168183085,1.02059964,107250.0,107240.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748168183687,1.38139964,107250.0,107240.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748168184483,1.45767563,107250.0,107240.0,0.18670728]
["bitfinex-derivatives","BTCF0:USTF0",1748168184674,1.48947563,107250.0,107240.0,0.25010728]
["bitfinex-derivatives","BTCF0:USTF0",1748168185686,1.4313497,107250.0,107240.0,0.25010728]
["bitfinex-derivatives","BTCF0:USTF0",1748168186387,1.0118297,107250.0,107240.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1748168189500,0.9800297,107250.0,107240.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1748168190707,0.9487297,107250.0,107240.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1748168191510,0.2271297,107250.0,107240.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1748168191806,0.5879297,107250.0,107240.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1748168192005,0.5879297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168192207,0.2271297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168192407,0.5879297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168193016,0.2271297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168193308,0.5879297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168194407,0.1944297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168195509,0.2267297,107250.0,107240.0,0.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1748168196207,0.23116502,107250.0,107240.0,0.36122522]
["bitfinex-derivatives","BTCF0:USTF0",1748168197906,0.23116502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168200509,0.23116502,107250.0,107240.0,0.72749949]
["bitfinex-derivatives","BTCF0:USTF0",1748168200710,0.26436502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168202499,0.23116502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168203009,0.22716502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168203205,0.23116502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168203708,0.22716502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168203909,0.22816502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168204109,0.22516502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168205705,0.19286502,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168205911,0.19286512,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168206207,0.22506512,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168206398,0.22506512,107250.0,107240.0,1.14361949]
["bitfinex-derivatives","BTCF0:USTF0",1748168206596,0.22506512,107250.0,107240.0,1.14373949]
["bitfinex-derivatives","BTCF0:USTF0",1748168207411,0.22506512,107250.0,107240.0,0.72749949]
["bitfinex-derivatives","BTCF0:USTF0",1748168207612,0.22506512,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168208214,0.19286512,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168209412,0.22366512,107250.0,107240.0,1.14369949]
["bitfinex-derivatives","BTCF0:USTF0",1748168210608,0.22366512,107250.0,107240.0,0.30797949]
["bitfinex-derivatives","BTCF0:USTF0",1748168210807,0.22366512,107250.0,107240.0,1.14369949]
["bitfinex-derivatives","BTCF0:USTF0",1748168212913,0.22366512,107250.0,107240.0,1.19694522]
["bitfinex-derivatives","BTCF0:USTF0",1748168213315,0.22166512,107250.0,107240.0,1.19694522]
["bitfinex-derivatives","BTCF0:USTF0",1748168214716,0.22166512,107250.0,107240.0,0.79671944]
["bitfinex-derivatives","BTCF0:USTF0",1748168214907,0.61526512,107250.0,107240.0,1.21619944]
["bitfinex-derivatives","BTCF0:USTF0",1748168215108,0.61526512,107250.0,107240.0,0.38051944]
["bitfinex-derivatives","BTCF0:USTF0",1748168215413,0.64786512,107250.0,107240.0,0.38039944]
["bitfinex-derivatives","BTCF0:USTF0",1748168215616,0.64786512,107250.0,107240.0,0.19407234]
["bitfinex-derivatives","BTCF0:USTF0",1748168215802,0.64786512,107250.0,107240.0,0.38039954]
["bitfinex-derivatives","BTCF0:USTF0",1748168216006,0.64786512,107250.0,107240.0,0.34190022]
["bitfinex-derivatives","BTCF0:USTF0",1748168216208,0.64786512,107250.0,107240.0,0.34202022]
["bitfinex-derivatives","BTCF0:USTF0",1748168217314,0.64786512,107250.0,107240.0,0.40003258]
["bitfinex-derivatives","BTCF0:USTF0",1748168221621,1.00866512,107250.0,107240.0,0.40003258]
["bitfinex-derivatives","BTCF0:USTF0",1748168222221,1.42818512,107250.0,107240.0,0.15018538]
["bitfinex-derivatives","BTCF0:USTF0",1748168222722,1.42818512,107250.0,107240.0,0.18048538]
["bitfinex-derivatives","BTCF0:USTF0",1748168222923,1.42818512,107250.0,107240.0,0.18036538]
["bitfinex-derivatives","BTCF0:USTF0",1748168223224,1.42818512,107250.0,107240.0,0.36693258]
["bitfinex-derivatives","BTCF0:USTF0",1748168223525,0.97606512,107250.0,107240.0,0.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1748168223727,0.94326512,107250.0,107240.0,0.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1748168224222,0.94326512,107250.0,107240.0,0.30085311]
["bitfinex-derivatives","BTCF0:USTF0",1748168224913,0.94326512,107250.0,107240.0,0.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1748168226220,0.58246512,107250.0,107240.0,0.39753258]
["bitfinex-derivatives","BTCF0:USTF0",1748168226822,0.58246512,107250.0,107240.0,0.34428685]
["bitfinex-derivatives","BTCF0:USTF0",1748168227913,0.61436512,107250.0,107240.0,0.34628685]
["bitfinex-derivatives","BTCF0:USTF0",1748168228625,0.61436512,107250.0,107240.0,0.34728685]
["bitfinex-derivatives","BTCF0:USTF0",1748168234529,0.61436512,107250.0,107240.0,0.40053258]
["bitfinex-derivatives","BTCF0:USTF0",1748168234833,0.97516512,107250.0,107240.0,0.40053258]
["bitfinex-derivatives","BTCF0:USTF0",1748168235731,0.97516512,107250.0,107240.0,0.21408538]
["bitfinex-derivatives","BTCF0:USTF0",1748168235932,0.97516512,107250.0,107240.0,0.21396538]
["bitfinex-derivatives","BTCF0:USTF0",1748168236230,0.97516512,107250.0,107240.0,0.21408538]
["bitfinex-derivatives","BTCF0:USTF0",1748168236433,0.97516512,107250.0,107240.0,0.21396538]
["bitfinex-derivatives","BTCF0:USTF0",1748168237124,0.97516512,107250.0,107240.0,0.21308538]
["bitfinex-derivatives","BTCF0:USTF0",1748168237325,0.97516512,107250.0,107240.0,0.11640591]
["bitfinex-derivatives","BTCF0:USTF0",1748168237527,0.97516512,107250.0,107240.0,0.11440591]
["bitfinex-derivatives","BTCF0:USTF0",1748168237720,0.97516512,107250.0,107240.0,0.08380591]
["bitfinex-derivatives","BTCF0:USTF0",1748168237928,0.97516512,107250.0,107240.0,0.08368591]
["bitfinex-derivatives","BTCF0:USTF0",1748168238236,0.97516512,107250.0,107240.0,0.05350591]
["bitfinex-derivatives","BTCF0:USTF0",1748168238534,1.86825105,107250.0,107240.0,0.05350591]
["bitfinex-derivatives","BTCF0:USTF0",1748168239031,1.86825105,107250.0,107240.0,0.08430591]
["bitfinex-derivatives","BTCF0:USTF0",1748168239533,1.86825105,107250.0,107240.0,0.05350591]
["bitfinex-derivatives","BTCF0:USTF0",1748168241830,1.86825105,107250.0,107240.0,0.08470591]
["bitfinex-derivatives","BTCF0:USTF0",1748168242335,1.86825105,107250.0,107240.0,0.05350591]
["bitfinex-derivatives","BTCF0:USTF0",1748168242829,1.86825105,107250.0,107240.0,0.08470591]
["bitfinex-derivatives","BTCF0:USTF0",1748168243131,1.86825105,107250.0,107240.0,0.05350591]
["bitfinex-derivatives","BTCF0:USTF0",1748168243530,1.03329105,107250.0,107240.0,0.08470591]
["bitfinex-derivatives","BTCF0:USTF0",1748168243717,1.86829105,107250.0,107240.0,0.08470591]
["bitfinex-derivatives","BTCF0:USTF0",1748168245227,1.86829105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168246733,1.44873105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168247033,1.86829105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168248039,1.86829105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168248533,1.03329105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168248834,1.86745105,107250.0,107240.0,0.11680591]
["bitfinex-derivatives","BTCF0:USTF0",1748168253538,1.00139105,107250.0,107240.0,0.30325301]
["bitfinex-derivatives","BTCF0:USTF0",1748168253733,0.97059105,107250.0,107240.0,0.30325301]
["bitfinex-derivatives","BTCF0:USTF0",1748168254638,0.91246512,107250.0,107240.0,0.39993248]
["bitfinex-derivatives","BTCF0:USTF0",1748168254829,0.91246512,107250.0,107240.0,0.40193248]
["bitfinex-derivatives","BTCF0:USTF0",1748168255537,0.91246512,107250.0,107240.0,0.40293248]
["bitfinex-derivatives","BTCF0:USTF0",1748168256137,0.55166512,107250.0,107240.0,0.40293248]
["bitfinex-derivatives","BTCF0:USTF0",1748168257129,0.55166512,107250.0,107240.0,0.82249248]
["bitfinex-derivatives","BTCF0:USTF0",1748168257432,0.55166512,107250.0,107240.0,0.40293248]
["bitfinex-derivatives","BTCF0:USTF0",1748168257829,0.55166512,107250.0,107240.0,0.36426537]
["bitfinex-derivatives","BTCF0:USTF0",1748168259533,0.19086512,107250.0,107240.0,0.36426537]
["bitfinex-derivatives","BTCF0:USTF0",1748168259737,0.55166512,107250.0,107240.0,0.36426537]
["bitfinex-derivatives","BTCF0:USTF0",1748168260634,0.19086512,107250.0,107240.0,0.31101964]
["bitfinex-derivatives","BTCF0:USTF0",1748168260840,0.55166512,107250.0,107240.0,0.31101964]
["bitfinex-derivatives","BTCF0:USTF0",1748168263232,0.55166512,107250.0,107240.0,0.34241964]
["bitfinex-derivatives","BTCF0:USTF0",1748168264232,0.36523532,107250.0,107240.0,0.34241964]
["bitfinex-derivatives","BTCF0:USTF0",1748168264436,0.19086512,107250.0,107240.0,0.34241964]
["bitfinex-derivatives","BTCF0:USTF0",1748168267643,0.19086512,107250.0,107240.0,0.36157371]
["bitfinex-derivatives","BTCF0:USTF0",1748168268940,0.19086512,107250.0,107240.0,0.28440728]
["bitfinex-derivatives","BTCF0:USTF0",1748168269142,0.19086512,107250.0,107240.0,0.28428728]
["bitfinex-derivatives","BTCF0:USTF0",1748168269847,0.19086512,107250.0,107240.0,0.36145371]
["bitfinex-derivatives","BTCF0:USTF0",1748168270537,0.19086512,107250.0,107240.0,0.72225371]
["bitfinex-derivatives","BTCF0:USTF0",1748168270736,0.19086512,107250.0,107240.0,0.36145371]
["bitfinex-derivatives","BTCF0:USTF0",1748168271045,0.19086512,107250.0,107240.0,0.41469944]
["bitfinex-derivatives","BTCF0:USTF0",1748168273145,0.19086512,107250.0,107240.0,0.77549944]
["bitfinex-derivatives","BTCF0:USTF0",1748168273642,0.19086512,107250.0,107240.0,0.41469944]
["bitfinex-derivatives","BTCF0:USTF0",1748168273946,0.19086512,107250.0,107240.0,0.77549944]
["bitfinex-derivatives","BTCF0:USTF0",1748168274147,0.19086512,107250.0,107240.0,0.41469944]
["bitfinex-derivatives","BTCF0:USTF0",1748168276645,0.00443532,107250.0,107240.0,0.77549944]
["bitfinex-derivatives","BTCF0:USTF0",1748168277052,0.00443532,107250.0,107240.0,0.88125685]
["bitfinex-derivatives","BTCF0:USTF0",1748168277249,0.00443532,107250.0,107240.0,1.71445685]
["bitfinex-derivatives","BTCF0:USTF0",1748168277551,0.00443532,107250.0,107240.0,3.21445685]
["bitfinex-derivatives","BTCF0:USTF0",1748168277948,0.00443532,107250.0,107240.0,3.23375282]
["bitfinex-derivatives","BTCF0:USTF0",1748168279151,0.00443532,107250.0,107240.0,2.87295282]
["bitfinex-derivatives","BTCF0:USTF0",1748168279352,0.00443532,107250.0,107240.0,3.23375282]
["bitfinex-derivatives","BTCF0:USTF0",1748168280554,0.00443532,107250.0,107240.0,3.32699682]
["bitfinex-derivatives","BTCF0:USTF0",1748168288662,2e-08,107250.0,107240.0,3.32699682]
["bitfinex-derivatives","BTCF0:USTF0",1748168289562,2e-08,107250.0,107240.0,3.23053442]
["bitfinex-derivatives","BTCF0:USTF0",1748168294267,2e-08,107250.0,107240.0,1.73053442]
["bitfinex-derivatives","BTCF0:USTF0",1748168294857,2e-08,107250.0,107240.0,3.23053442]
["bitfinex-derivatives","BTCF0:USTF0",1748168295066,2e-08,107250.0,107240.0,2.64733442]
["bitfinex-derivatives","BTCF0:USTF0",1748168295369,2e-08,107250.0,107240.0,3.48037442]
["bitfinex-derivatives","BTCF0:USTF0",1748168296166,2e-08,107250.0,107240.0,3.84117442]
["bitfinex-derivatives","BTCF0:USTF0",1748168296564,2e-08,107250.0,107240.0,2.75813442]
["bitfinex-derivatives","BTCF0:USTF0",1748168296765,2e-08,107250.0,107240.0,3.49793042]
["bitfinex-derivatives","BTCF0:USTF0",1748168296969,2e-08,107250.0,107240.0,2.66501042]
["bitfinex-derivatives","BTCF0:USTF0",1748168297267,2e-08,107250.0,107240.0,3.49805042]
["bitfinex-derivatives","BTCF0:USTF0",1748168297469,2e-08,107250.0,107240.0,3.49793042]
["bitfinex-derivatives","BTCF0:USTF0",1748168297672,2e-08,107250.0,107240.0,3.59454332]
["bitfinex-derivatives","BTCF0:USTF0",1748168297865,0.03140002,107250.0,107240.0,3.59454332]
["bitfinex-derivatives","BTCF0:USTF0",1748168299372,0.03140002,107250.0,107240.0,2.87294332]
["bitfinex-derivatives","BTCF0:USTF0",1748168299574,0.03140002,107250.0,107240.0,3.59454332]
["bitfinex-derivatives","BTCF0:USTF0",1748168299773,0.03140002,107250.0,107240.0,3.54129759]
["bitfinex-derivatives","BTCF0:USTF0",1748168300272,0.03140002,107250.0,107240.0,3.61851797]
["bitfinex-derivatives","BTCF0:USTF0",1748168300674,0.03140002,107250.0,107240.0,2.78547797]
["bitfinex-derivatives","BTCF0:USTF0",1748168300871,0.03140002,107250.0,107240.0,3.61851797]
["bitfinex-derivatives","BTCF0:USTF0",1748168302069,0.03140002,107250.0,107240.0,2.78547797]
["bitfinex-derivatives","BTCF0:USTF0",1748168302371,0.03140002,107250.0,107240.0,3.52202507]
["bitfinex-derivatives","BTCF0:USTF0",1748168302671,0.03140002,107250.0,107240.0,2.68898507]
["bitfinex-derivatives","BTCF0:USTF0",1748168302872,0.03140002,107250.0,107240.0,3.52190507]
["bitfinex-derivatives","BTCF0:USTF0",1748168303275,0.06300002,107250.0,107240.0,3.52202507]
["bitfinex-derivatives","BTCF0:USTF0",1748168303968,0.06300002,107250.0,107240.0,3.44480469]
["bitfinex-derivatives","BTCF0:USTF0",1748168304673,0.06300002,107250.0,107240.0,3.49805042]
["bitfinex-derivatives","BTCF0:USTF0",1748168307575,0.06300002,107250.0,107240.0,2.66501042]
["bitfinex-derivatives","BTCF0:USTF0",1748168307776,0.06300002,107250.0,107240.0,3.49733042]
["bitfinex-derivatives","BTCF0:USTF0",1748168308468,0.06300002,107250.0,107240.0,3.63309772]
["bitfinex-derivatives","BTCF0:USTF0",1748168308668,0.06300002,107250.0,107240.0,3.27229772]
["bitfinex-derivatives","BTCF0:USTF0",1748168309473,2e-08,107250.0,107240.0,3.27229772]
["bitfinex-derivatives","BTCF0:USTF0",1748168309664,2e-08,107250.0,107240.0,3.72634172]
["bitfinex-derivatives","BTCF0:USTF0",1748168312583,2e-08,107250.0,107240.0,3.63309772]
["bitfinex-derivatives","BTCF0:USTF0",1748168312971,0.0325,107260.0,107250.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1748168313173,0.0325,107260.0,107250.0,0.6448297]
["bitfinex-derivatives","BTCF0:USTF0",1748168313374,0.0325,107260.0,107250.0,0.74900782]
["bitfinex-derivatives","BTCF0:USTF0",1748168313681,0.0325,107260.0,107250.0,0.84557707]
["bitfinex-derivatives","BTCF0:USTF0",1748168314575,0.0325,107260.0,107250.0,0.8988228]
["bitfinex-derivatives","BTCF0:USTF0",1748168317389,0.0634,107260.0,107250.0,0.8988228]
["bitfinex-derivatives","BTCF0:USTF0",1748168318985,0.0634,107260.0,107250.0,0.5380228]
["bitfinex-derivatives","BTCF0:USTF0",1748168319281,0.0634,107260.0,107250.0,1.2596228]
["bitfinex-derivatives","BTCF0:USTF0",1748168321083,0.0634,107260.0,107250.0,1.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1748168323581,0.0325,107260.0,107250.0,1.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1748168325891,0.0325,107260.0,107250.0,1.34214437]
["bitfinex-derivatives","BTCF0:USTF0",1748168326184,0.0325,107260.0,107250.0,1.24557512]
["bitfinex-derivatives","BTCF0:USTF0",1748168328289,0.0325,107260.0,107250.0,0.52397512]
["bitfinex-derivatives","BTCF0:USTF0",1748168328489,0.0325,107260.0,107250.0,1.24557512]
["bitfinex-derivatives","BTCF0:USTF0",1748168329381,0.03693532,107260.0,107250.0,1.24557512]
["bitfinex-derivatives","BTCF0:USTF0",1748168331491,0.03693532,107260.0,107250.0,1.29882085]
["bitfinex-derivatives","BTCF0:USTF0",1748168331883,0.03693532,107260.0,107250.0,1.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1748168333192,0.03693532,107260.0,107250.0,1.2596228]
["bitfinex-derivatives","BTCF0:USTF0",1748168333397,0.03693532,107260.0,107250.0,1.6790228]
["bitfinex-derivatives","BTCF0:USTF0",1748168334180,0.03693532,107260.0,107250.0,1.6791428]
["bitfinex-derivatives","BTCF0:USTF0",1748168335891,0.03693532,107260.0,107250.0,0.9575428]
["bitfinex-derivatives","BTCF0:USTF0",1748168336096,0.03693532,107260.0,107250.0,1.2597428]
["bitfinex-derivatives","BTCF0:USTF0",1748168336291,0.22334782,107260.0,107250.0,0.85336468]
["bitfinex-derivatives","BTCF0:USTF0",1748168336489,0.64664782,107260.0,107250.0,0.43384468]
["bitfinex-derivatives","BTCF0:USTF0",1748168336784,0.64664782,107260.0,107250.0,0.85336468]
["bitfinex-derivatives","BTCF0:USTF0",1748168336989,0.64664782,107260.0,107250.0,0.85324468]
["bitfinex-derivatives","BTCF0:USTF0",1748168337188,0.64664782,107260.0,107250.0,0.85336468]
["bitfinex-derivatives","BTCF0:USTF0",1748168338095,0.64664782,107260.0,107250.0,0.83409612]
["bitfinex-derivatives","BTCF0:USTF0",1748168343601,0.28584782,107260.0,107250.0,0.83409612]
["bitfinex-derivatives","BTCF0:USTF0",1748168344894,0.64664782,107260.0,107250.0,0.41469612]
["bitfinex-derivatives","BTCF0:USTF0",1748168345095,0.98988382,107260.0,107250.0,0.13066642]
["bitfinex-derivatives","BTCF0:USTF0",1748168345294,0.98988382,107260.0,107250.0,0.13054642]
["bitfinex-derivatives","BTCF0:USTF0",1748168345602,0.98988382,107260.0,107250.0,0.31709622]
["bitfinex-derivatives","BTCF0:USTF0",1748168345801,0.98988382,107260.0,107250.0,0.27830521]
["bitfinex-derivatives","BTCF0:USTF0",1748168346303,0.98988382,107260.0,107250.0,0.27842521]
["bitfinex-derivatives","BTCF0:USTF0",1748168348203,0.73988382,107260.0,107250.0,0.27842521]
["bitfinex-derivatives","BTCF0:USTF0",1748168349005,0.37908382,107260.0,107250.0,0.23979553]
["bitfinex-derivatives","BTCF0:USTF0",1748168349205,1.10068382,107260.0,107250.0,0.23979553]
["bitfinex-derivatives","BTCF0:USTF0",1748168349402,1.10068382,107260.0,107250.0,0.05336573]
["bitfinex-derivatives","BTCF0:USTF0",1748168349703,1.10068382,107260.0,107250.0,0.23979563]
["bitfinex-derivatives","BTCF0:USTF0",1748168350000,1.10068382,107260.0,107250.0,0.23967563]
["bitfinex-derivatives","BTCF0:USTF0",1748168350206,1.10068382,107260.0,107250.0,0.23979563]
["bitfinex-derivatives","BTCF0:USTF0",1748168350907,0.37908382,107260.0,107250.0,0.23979563]
["bitfinex-derivatives","BTCF0:USTF0",1748168351224,1.10068382,107260.0,107250.0,0.23979563]
["bitfinex-derivatives","BTCF0:USTF0",1748168352007,1.10068382,107260.0,107250.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1748168353510,1.00744782,107260.0,107250.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1748168353706,0.00443532,107260.0,107250.0,0.31926954]
["bitfinex-derivatives","BTCF0:USTF0",1748168354009,0.00443532,107260.0,107250.0,1.13094954]
["bitfinex-derivatives","BTCF0:USTF0",1748168354309,0.00443532,107260.0,107250.0,0.77014954]
["bitfinex-derivatives","BTCF0:USTF0",1748168354603,0.00443532,107260.0,107250.0,1.13094954]
["bitfinex-derivatives","BTCF0:USTF0",1748168354904,2e-08,107260.0,107250.0,1.13094954]
["bitfinex-derivatives","BTCF0:USTF0",1748168355207,2e-08,107260.0,107250.0,1.18889537]
["bitfinex-derivatives","BTCF0:USTF0",1748168355407,2e-08,107260.0,107250.0,2.68889537]
["bitfinex-derivatives","BTCF0:USTF0",1748168355915,2e-08,107260.0,107250.0,2.7421411]
["bitfinex-derivatives","BTCF0:USTF0",1748168356714,2e-08,107260.0,107250.0,2.68419527]
["bitfinex-derivatives","BTCF0:USTF0",1748168359214,2e-08,107260.0,107250.0,2.78076452]
["bitfinex-derivatives","BTCF0:USTF0",1748168363218,2e-08,107260.0,107250.0,2.41996452]
["bitfinex-derivatives","BTCF0:USTF0",1748168363412,2e-08,107260.0,107250.0,3.14156452]
["bitfinex-derivatives","BTCF0:USTF0",1748168366518,2e-08,107260.0,107250.0,3.14136753]
["bitfinex-derivatives","BTCF0:USTF0",1748168366726,2e-08,107260.0,107250.0,3.21841566]
["bitfinex-derivatives","BTCF0:USTF0",1748168367020,2e-08,107260.0,107250.0,2.79893566]
["bitfinex-derivatives","BTCF0:USTF0",1748168367214,2e-08,107260.0,107250.0,2.49673566]
["bitfinex-derivatives","BTCF0:USTF0",1748168367419,2e-08,107260.0,107250.0,2.43801566]
["bitfinex-derivatives","BTCF0:USTF0",1748168367724,2e-08,107260.0,107250.0,3.26969566]
["bitfinex-derivatives","BTCF0:USTF0",1748168368414,2e-08,107260.0,107250.0,3.21644993]
["bitfinex-derivatives","BTCF0:USTF0",1748168369526,2e-08,107260.0,107250.0,3.11503029]
["bitfinex-derivatives","BTCF0:USTF0",1748168369720,0.03170002,107260.0,107250.0,3.11503029]
["bitfinex-derivatives","BTCF0:USTF0",1748168370222,0.21811252,107260.0,107250.0,0.42267029]
["bitfinex-derivatives","BTCF0:USTF0",1748168370423,0.57891252,107260.0,107250.0,0.47579602]
["bitfinex-derivatives","BTCF0:USTF0",1748168370623,0.60951252,107260.0,107250.0,0.47591602]
["bitfinex-derivatives","BTCF0:USTF0",1748168371222,0.24871252,107260.0,107250.0,0.39863325]
["bitfinex-derivatives","BTCF0:USTF0",1748168371422,0.21811252,107260.0,107250.0,0.39863325]
["bitfinex-derivatives","BTCF0:USTF0",1748168371926,0.57891252,107260.0,107250.0,0.39863325]
["bitfinex-derivatives","BTCF0:USTF0",1748168372128,0.21811252,107260.0,107250.0,0.39863325]
["bitfinex-derivatives","BTCF0:USTF0",1748168372723,0.21811252,107260.0,107250.0,0.36009993]
["bitfinex-derivatives","BTCF0:USTF0",1748168372928,0.21811252,107260.0,107250.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1748168375132,2e-08,107260.0,107250.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1748168375427,0.18641252,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168375628,2e-08,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168375928,0.18641242,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168376330,0.21971242,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168376517,0.03330002,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168377021,0.21971242,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168377425,0.03330002,107260.0,107250.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1748168379830,0.03330002,107260.0,107250.0,0.46355416]
["bitfinex-derivatives","BTCF0:USTF0",1748168380134,0.21971252,107260.0,107250.0,0.46355416]
["bitfinex-derivatives","BTCF0:USTF0",1748168381132,0.21971252,107260.0,107250.0,0.36009993]
["bitfinex-derivatives","BTCF0:USTF0",1748168381433,0.28331252,107260.0,107250.0,0.36009993]
["bitfinex-derivatives","BTCF0:USTF0",1748168381739,0.09690002,107260.0,107250.0,0.36009993]
["bitfinex-derivatives","BTCF0:USTF0",1748168382029,0.09690002,107260.0,107250.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1748168383531,0.09690002,107260.0,107250.0,0.3390542]
["bitfinex-derivatives","BTCF0:USTF0",1748168383926,0.03330002,107260.0,107250.0,0.3390542]
["bitfinex-derivatives","BTCF0:USTF0",1748168384129,0.03330002,107260.0,107250.0,0.46568021]
["bitfinex-derivatives","BTCF0:USTF0",1748168384631,0.21971252,107260.0,107250.0,0.46568021]
["bitfinex-derivatives","BTCF0:USTF0",1748168386532,0.21971252,107260.0,107250.0,0.51892594]
["bitfinex-derivatives","BTCF0:USTF0",1748168387332,0.03330002,107260.0,107250.0,0.51892594]
["bitfinex-derivatives","BTCF0:USTF0",1748168387834,2e-08,107260.0,107250.0,0.87972594]
["bitfinex-derivatives","BTCF0:USTF0",1748168388426,2e-08,107260.0,107250.0,2.37972594]
["bitfinex-derivatives","BTCF0:USTF0",1748168390135,2e-08,107260.0,107250.0,2.32648021]
["bitfinex-derivatives","BTCF0:USTF0",1748168390337,0.03300002,107260.0,107250.0,2.32648021]
["bitfinex-derivatives","BTCF0:USTF0",1748168391439,2e-08,107260.0,107250.0,2.32648021]
["bitfinex-derivatives","BTCF0:USTF0",1748168391937,0.18641242,107260.0,107250.0,3.05002104]
["bitfinex-derivatives","BTCF0:USTF0",1748168392136,0.03280002,107260.0,107250.0,2.68922104]
["bitfinex-derivatives","BTCF0:USTF0",1748168392332,0.03280002,107260.0,107250.0,3.04990104]
["bitfinex-derivatives","BTCF0:USTF0",1748168392531,0.03280002,107260.0,107250.0,2.68922104]
["bitfinex-derivatives","BTCF0:USTF0",1748168393635,0.03280002,107260.0,107250.0,3.05002104]
["bitfinex-derivatives","BTCF0:USTF0",1748168394233,0.03280002,107260.0,107250.0,2.68922104]
["bitfinex-derivatives","BTCF0:USTF0",1748168394436,0.03280002,107260.0,107250.0,3.05002104]
["bitfinex-derivatives","BTCF0:USTF0",1748168394632,0.03280002,107260.0,107250.0,2.68922104]
["bitfinex-derivatives","BTCF0:USTF0",1748168395530,2e-08,107260.0,107250.0,3.05002104]
["bitfinex-derivatives","BTCF0:USTF0",1748168398634,2e-08,107260.0,107250.0,3.15284563]
["bitfinex-derivatives","BTCF0:USTF0",1748168398833,2e-08,107260.0,107250.0,3.20609136]
["bitfinex-derivatives","BTCF0:USTF0",1748168399849,2e-08,107260.0,107250.0,3.12904323]
["bitfinex-derivatives","BTCF0:USTF0",1748168401930,2e-08,107260.0,107250.0,3.22561248]
["bitfinex-derivatives","BTCF0:USTF0",1748168409348,2e-08,107260.0,107250.0,2.80617248]
["bitfinex-derivatives","BTCF0:USTF0",1748168409542,2e-08,107260.0,107250.0,3.22557248]
["bitfinex-derivatives","BTCF0:USTF0",1748168413250,2e-08,107260.0,107250.0,2.86477248]
["bitfinex-derivatives","BTCF0:USTF0",1748168413551,2e-08,107260.0,107250.0,3.58637248]
["bitfinex-derivatives","BTCF0:USTF0",1748168414547,2e-08,107260.0,107250.0,3.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1748168414752,2e-08,107260.0,107250.0,3.58553248]
["bitfinex-derivatives","BTCF0:USTF0",1748168415051,0.03160002,107260.0,107250.0,3.58553248]
["bitfinex-derivatives","BTCF0:USTF0",1748168419651,0.21801232,107260.0,107250.0,2.39469248]
["bitfinex-derivatives","BTCF0:USTF0",1748168419851,0.09600002,107260.0,107250.0,2.76098789]
["bitfinex-derivatives","BTCF0:USTF0",1748168420154,0.28241232,107260.0,107250.0,2.76210789]
["bitfinex-derivatives","BTCF0:USTF0",1748168420756,0.28241232,107260.0,107250.0,2.35146789]
["bitfinex-derivatives","BTCF0:USTF0",1748168421053,0.28241232,107260.0,107250.0,2.42871896]
["bitfinex-derivatives","BTCF0:USTF0",1748168421248,0.28241232,107260.0,107250.0,2.43071896]
["bitfinex-derivatives","BTCF0:USTF0",1748168423656,0.28241232,107260.0,107250.0,2.01131896]
["bitfinex-derivatives","BTCF0:USTF0",1748168423854,0.28241232,107260.0,107250.0,2.43071896]
["bitfinex-derivatives","BTCF0:USTF0",1748168425755,0.64321232,107260.0,107250.0,0.32508605]
["bitfinex-derivatives","BTCF0:USTF0",1748168425960,0.64321232,107260.0,107250.0,0.41661585]
["bitfinex-derivatives","BTCF0:USTF0",1748168426152,0.64321232,107260.0,107250.0,0.24279553]
["bitfinex-derivatives","BTCF0:USTF0",1748168426353,0.64321232,107260.0,107250.0,0.27307553]
["bitfinex-derivatives","BTCF0:USTF0",1748168426659,0.64321232,107260.0,107250.0,0.27319553]
["bitfinex-derivatives","BTCF0:USTF0",1748168427760,0.64321232,107260.0,107250.0,0.33113167]
["bitfinex-derivatives","BTCF0:USTF0",1748168428150,0.64321232,107260.0,107250.0,0.27788594]
["bitfinex-derivatives","BTCF0:USTF0",1748168428756,0.64321232,107260.0,107250.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1748168428953,0.64321232,107260.0,107250.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1748168430760,0.73644832,107260.0,107250.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1748168430971,1.56572832,107260.0,107250.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1748168431156,1.56572832,107260.0,107250.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1748168431356,1.56572832,107260.0,107250.0,0.06093614]
["bitfinex-derivatives","BTCF0:USTF0",1748168431765,1.56572832,107260.0,107250.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1748168431969,1.56572832,107260.0,107250.0,0.04160237]
["bitfinex-derivatives","BTCF0:USTF0",1748168432167,1.56572832,107260.0,107250.0,0.04172237]
["bitfinex-derivatives","BTCF0:USTF0",1748168432463,1.81572832,107260.0,107250.0,0.04172237]
["bitfinex-derivatives","BTCF0:USTF0",1748168433064,1.81572832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168433463,1.81572832,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748168433662,1.81572832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168434968,1.81572832,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748168435169,1.81572832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168438768,1.39628832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168439067,1.81576832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168441167,1.56576832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168445073,1.56580832,107260.0,107250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748168446179,1.56580832,107260.0,107250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748168446678,1.62393425,107260.0,107250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748168449272,0.1864298,107250.0,107240.0,0.09783883]
["bitfinex-derivatives","BTCF0:USTF0",1748168449471,0.6431298,107250.0,107240.0,0.09783883]
["bitfinex-derivatives","BTCF0:USTF0",1748168449672,0.6431298,107250.0,107240.0,0.09795883]
["bitfinex-derivatives","BTCF0:USTF0",1748168450475,0.6431298,107250.0,107240.0,0.10095883]
["bitfinex-derivatives","BTCF0:USTF0",1748168450870,0.6431298,107250.0,107240.0,0.10395883]
["bitfinex-derivatives","BTCF0:USTF0",1748168451170,0.65730945,107250.0,107240.0,0.10395883]
["bitfinex-derivatives","BTCF0:USTF0",1748168452280,0.75055346,107250.0,107240.0,0.10395883]
["bitfinex-derivatives","BTCF0:USTF0",1748168453669,0.65730945,107250.0,107240.0,0.10395883]
["bitfinex-derivatives","BTCF0:USTF0",1748168454185,0.75055346,107250.0,107240.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1748168454484,0.1864472,107240.0,107230.0,0.06970237]
["bitfinex-derivatives","BTCF0:USTF0",1748168454674,0.1864646,107230.0,107220.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1748168454875,0.6107646,107230.0,107220.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1748168455075,0.6107646,107230.0,107220.0,0.09665851]
["bitfinex-derivatives","BTCF0:USTF0",1748168455889,0.6107646,107230.0,107220.0,0.10065851]
["bitfinex-derivatives","BTCF0:USTF0",1748168456188,0.6107646,107230.0,107220.0,0.04272237]
["bitfinex-derivatives","BTCF0:USTF0",1748168456383,0.6107646,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168456578,0.7040246,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168456779,0.7342246,107230.0,107220.0,0.04760237]
["bitfinex-derivatives","BTCF0:USTF0",1748168457172,0.7342246,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168457377,0.7342246,107230.0,107220.0,0.08012237]
["bitfinex-derivatives","BTCF0:USTF0",1748168457573,0.7342246,107230.0,107220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1748168457888,0.74355946,107230.0,107220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1748168458186,0.74355946,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168458686,1.10435946,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168460491,1.01109946,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168462990,0.94789946,107230.0,107220.0,0.34254763]
["bitfinex-derivatives","BTCF0:USTF0",1748168463183,1.3171846,107230.0,107220.0,0.34254763]
["bitfinex-derivatives","BTCF0:USTF0",1748168464291,0.9080646,107230.0,107220.0,0.34254763]
["bitfinex-derivatives","BTCF0:USTF0",1748168464479,0.1864646,107230.0,107220.0,0.1946681]
["bitfinex-derivatives","BTCF0:USTF0",1748168464790,0.5788646,107230.0,107220.0,0.1946681]
["bitfinex-derivatives","BTCF0:USTF0",1748168464993,0.5788646,107230.0,107220.0,0.1945481]
["bitfinex-derivatives","BTCF0:USTF0",1748168465192,0.5788646,107230.0,107220.0,0.1946681]
["bitfinex-derivatives","BTCF0:USTF0",1748168465691,0.58329992,107230.0,107220.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1748168465991,0.64759992,107230.0,107220.0,0.15594573]
["bitfinex-derivatives","BTCF0:USTF0",1748168466190,0.64759992,107230.0,107220.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1748168467091,1.06719992,107230.0,107220.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1748168467297,1.03539992,107230.0,107220.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1748168467794,1.01213722,107230.0,107220.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1748168468097,1.01213722,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168470687,1.04273722,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168472097,1.40353722,107230.0,107220.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748168478317,1.40353722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168478507,1.43583722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168479012,0.71423722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168479207,1.43583722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168480109,1.01623722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168480311,1.43587722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168482609,1.43587722,107230.0,107220.0,0.1946681]
["bitfinex-derivatives","BTCF0:USTF0",1748168484714,1.43587722,107230.0,107220.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1748168486413,1.43587722,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168486812,1.49400315,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168487005,1.49400315,107230.0,107220.0,0.04760237]
["bitfinex-derivatives","BTCF0:USTF0",1748168487209,1.49400315,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168487520,1.07436315,107230.0,107220.0,0.04772237]
["bitfinex-derivatives","BTCF0:USTF0",1748168487710,1.49400315,107230.0,107220.0,0.10982237]
["bitfinex-derivatives","BTCF0:USTF0",1748168489320,1.99035205,107230.0,107220.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1748168494821,1.57071205,107230.0,107220.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1748168495025,1.08941475,107230.0,107220.0,0.257701]
["bitfinex-derivatives","BTCF0:USTF0",1748168495225,1.91753475,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168496025,1.83034585,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168496226,1.83989193,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168496821,1.83034585,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168502324,1.46954585,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168503131,1.04990585,107230.0,107220.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1748168503332,1.46954585,107230.0,107220.0,0.32810337]
["bitfinex-derivatives","BTCF0:USTF0",1748168505734,1.46954585,107230.0,107220.0,0.38465893]
["bitfinex-derivatives","BTCF0:USTF0",1748168506834,1.10874585,107230.0,107220.0,0.38465893]
["bitfinex-derivatives","BTCF0:USTF0",1748168507036,1.46954585,107230.0,107220.0,0.38465893]
["bitfinex-derivatives","BTCF0:USTF0",1748168510233,1.46954585,107230.0,107220.0,0.32810337]
["bitfinex-derivatives","BTCF0:USTF0",1748168511638,1.50074585,107230.0,107220.0,0.32810337]
["bitfinex-derivatives","BTCF0:USTF0",1748168513542,0.64142585,107230.0,107220.0,0.32810337]
["bitfinex-derivatives","BTCF0:USTF0",1748168513736,0.60982585,107230.0,107220.0,0.32810337]
["bitfinex-derivatives","BTCF0:USTF0",1748168514136,0.55169992,107230.0,107220.0,0.38603951]
["bitfinex-derivatives","BTCF0:USTF0",1748168514737,0.55169992,107230.0,107220.0,0.39561039]
["bitfinex-derivatives","BTCF0:USTF0",1748168516045,0.55169992,107230.0,107220.0,0.45216595]
["bitfinex-derivatives","BTCF0:USTF0",1748168516234,0.36523532,107230.0,107220.0,0.45216595]
["bitfinex-derivatives","BTCF0:USTF0",1748168516429,0.19089892,107230.0,107220.0,0.45216595]
["bitfinex-derivatives","BTCF0:USTF0",1748168516633,0.19089892,107230.0,107220.0,0.45204595]
["bitfinex-derivatives","BTCF0:USTF0",1748168517248,0.19089892,107230.0,107220.0,0.41344358]
["bitfinex-derivatives","BTCF0:USTF0",1748168518742,0.19089892,107230.0,107220.0,0.49069465]
["bitfinex-derivatives","BTCF0:USTF0",1748168520043,0.19089892,107230.0,107220.0,0.41344358]
["bitfinex-derivatives","BTCF0:USTF0",1748168520244,0.00443532,107230.0,107220.0,0.41344358]
["bitfinex-derivatives","BTCF0:USTF0",1748168521046,0.19089862,107230.0,107220.0,0.41344358]
["bitfinex-derivatives","BTCF0:USTF0",1748168521545,0.00443532,107230.0,107220.0,0.41344358]
["bitfinex-derivatives","BTCF0:USTF0",1748168521747,0.19089862,107230.0,107220.0,0.35688802]
["bitfinex-derivatives","BTCF0:USTF0",1748168521934,0.00443532,107230.0,107220.0,0.70014802]
["bitfinex-derivatives","BTCF0:USTF0",1748168522134,0.00014018,107240.0,107230.0,0.1864633]
["bitfinex-derivatives","BTCF0:USTF0",1748168522340,0.00014018,107240.0,107230.0,0.6998633]
["bitfinex-derivatives","BTCF0:USTF0",1748168522849,0.18658608,107240.0,107230.0,0.6999833]
["bitfinex-derivatives","BTCF0:USTF0",1748168523239,0.18658608,107240.0,107230.0,0.77723437]
["bitfinex-derivatives","BTCF0:USTF0",1748168523440,0.00014018,107240.0,107230.0,0.83378993]
["bitfinex-derivatives","BTCF0:USTF0",1748168523651,0.00014018,107240.0,107230.0,1.20058993]
["bitfinex-derivatives","BTCF0:USTF0",1748168525449,0.00014018,107240.0,107230.0,0.89734592]
["bitfinex-derivatives","BTCF0:USTF0",1748168525648,0.00014018,107240.0,107230.0,1.25814592]
["bitfinex-derivatives","BTCF0:USTF0",1748168526353,0.00014018,107240.0,107230.0,1.18089485]
["bitfinex-derivatives","BTCF0:USTF0",1748168527346,0.18658608,107240.0,107230.0,1.18089485]
["bitfinex-derivatives","BTCF0:USTF0",1748168527551,0.18658608,107240.0,107230.0,0.82009485]
["bitfinex-derivatives","BTCF0:USTF0",1748168527753,0.21668608,107240.0,107230.0,0.82009485]
["bitfinex-derivatives","BTCF0:USTF0",1748168528051,0.21668608,107240.0,107230.0,0.81997485]
["bitfinex-derivatives","BTCF0:USTF0",1748168528657,0.21668608,107240.0,107230.0,0.82009485]
["bitfinex-derivatives","BTCF0:USTF0",1748168528846,0.21668608,107240.0,107230.0,0.85842814]
["bitfinex-derivatives","BTCF0:USTF0",1748168529044,0.21668608,107240.0,107230.0,0.80187258]
["bitfinex-derivatives","BTCF0:USTF0",1748168530457,0.21668608,107240.0,107230.0,0.38227258]
["bitfinex-derivatives","BTCF0:USTF0",1748168530658,0.98524608,107240.0,107230.0,0.38227258]
["bitfinex-derivatives","BTCF0:USTF0",1748168530954,0.98524608,107240.0,107230.0,0.38215258]
["bitfinex-derivatives","BTCF0:USTF0",1748168531150,1.05004608,107240.0,107230.0,0.32471659]
["bitfinex-derivatives","BTCF0:USTF0",1748168534157,1.01814608,107240.0,107230.0,0.32471659]
["bitfinex-derivatives","BTCF0:USTF0",1748168534359,0.98524608,107240.0,107230.0,0.32471659]
["bitfinex-derivatives","BTCF0:USTF0",1748168535058,0.98524608,107240.0,107230.0,0.38227258]
["bitfinex-derivatives","BTCF0:USTF0",1748168535260,0.79880018,107240.0,107230.0,0.38227258]
["bitfinex-derivatives","BTCF0:USTF0",1748168535561,0.79880018,107240.0,107230.0,0.43882814]
["bitfinex-derivatives","BTCF0:USTF0",1748168536260,0.36094018,107240.0,107230.0,0.43882814]
["bitfinex-derivatives","BTCF0:USTF0",1748168536458,0.00014018,107240.0,107230.0,0.89288014]
["bitfinex-derivatives","BTCF0:USTF0",1748168536661,0.00014018,107240.0,107230.0,0.89809842]
["bitfinex-derivatives","BTCF0:USTF0",1748168536852,0.00014018,107240.0,107230.0,2.39809842]
["bitfinex-derivatives","BTCF0:USTF0",1748168538062,0.00014018,107240.0,107230.0,2.37946021]
["bitfinex-derivatives","BTCF0:USTF0",1748168539361,0.00014018,107240.0,107230.0,2.47271221]
["bitfinex-derivatives","BTCF0:USTF0",1748168539860,0.0045755,107240.0,107230.0,2.47271221]
["bitfinex-derivatives","BTCF0:USTF0",1748168541752,0.0045755,107240.0,107230.0,0.97271221]
["bitfinex-derivatives","BTCF0:USTF0",1748168542254,0.0045755,107240.0,107230.0,0.61191221]
["bitfinex-derivatives","BTCF0:USTF0",1748168542460,0.0045755,107240.0,107230.0,0.97271221]
["bitfinex-derivatives","BTCF0:USTF0",1748168544057,0.0374755,107240.0,107230.0,0.87946021]
["bitfinex-derivatives","BTCF0:USTF0",1748168544357,0.0374755,107240.0,107230.0,0.78098993]
["bitfinex-derivatives","BTCF0:USTF0",1748168549259,0.0374755,107240.0,107230.0,0.80030811]
["bitfinex-derivatives","BTCF0:USTF0",1748168549663,0.0374755,107240.0,107230.0,1.21982811]
["bitfinex-derivatives","BTCF0:USTF0",1748168550366,0.0374755,107240.0,107230.0,0.85902811]
["bitfinex-derivatives","BTCF0:USTF0",1748168550562,0.0374755,107240.0,107230.0,0.80030811]
["bitfinex-derivatives","BTCF0:USTF0",1748168550867,0.0374755,107240.0,107230.0,1.21970811]
["bitfinex-derivatives","BTCF0:USTF0",1748168551066,0.0374755,107240.0,107230.0,1.21982811]
["bitfinex-derivatives","BTCF0:USTF0",1748168551267,0.0687755,107240.0,107230.0,1.21982811]
["bitfinex-derivatives","BTCF0:USTF0",1748168551870,0.0687755,107240.0,107230.0,1.29676163]
["bitfinex-derivatives","BTCF0:USTF0",1748168552870,0.2552214,107240.0,107230.0,1.29676163]
["bitfinex-derivatives","BTCF0:USTF0",1748168553071,0.0687755,107240.0,107230.0,1.29676163]
["bitfinex-derivatives","BTCF0:USTF0",1748168553371,0.0687755,107240.0,107230.0,0.93596163]
["bitfinex-derivatives","BTCF0:USTF0",1748168553574,0.0687755,107240.0,107230.0,1.29676163]
["bitfinex-derivatives","BTCF0:USTF0",1748168555271,0.0687755,107240.0,107230.0,1.21982811]
["bitfinex-derivatives","BTCF0:USTF0",1748168555469,0.0045755,107240.0,107230.0,1.32086801]
["bitfinex-derivatives","BTCF0:USTF0",1748168555665,0.0045755,107240.0,107230.0,1.41412001]
["bitfinex-derivatives","BTCF0:USTF0",1748168555972,0.0045755,107240.0,107230.0,1.32086801]
["bitfinex-derivatives","BTCF0:USTF0",1748168556372,0.0348755,107240.0,107230.0,1.62682811]
["bitfinex-derivatives","BTCF0:USTF0",1748168556873,0.0348755,107240.0,107230.0,1.62670811]
["bitfinex-derivatives","BTCF0:USTF0",1748168557073,0.0348755,107240.0,107230.0,1.62682811]
["bitfinex-derivatives","BTCF0:USTF0",1748168561880,0.2213212,107240.0,107230.0,1.62682811]
["bitfinex-derivatives","BTCF0:USTF0",1748168562278,0.2213212,107240.0,107230.0,0.85898811]
["bitfinex-derivatives","BTCF0:USTF0",1748168562484,0.2540212,107240.0,107230.0,0.85886811]
["bitfinex-derivatives","BTCF0:USTF0",1748168562687,0.2867212,107240.0,107230.0,0.85898811]
["bitfinex-derivatives","BTCF0:USTF0",1748168563284,0.2867212,107240.0,107230.0,0.93597792]
["bitfinex-derivatives","BTCF0:USTF0",1748168567287,0.2867212,107240.0,107230.0,0.85898811]
["bitfinex-derivatives","BTCF0:USTF0",1748168573694,0.2867212,107240.0,107230.0,0.43950811]
["bitfinex-derivatives","BTCF0:USTF0",1748168573896,0.2867212,107240.0,107230.0,0.85898811]
["bitfinex-derivatives","BTCF0:USTF0",1748168578897,0.0348755,107240.0,107230.0,0.85898811]
["bitfinex-derivatives","BTCF0:USTF0",1748168579101,0.0348755,107240.0,107230.0,1.21978811]
["bitfinex-derivatives","BTCF0:USTF0",1748168580800,0.2213213,107240.0,107230.0,1.21978811]
["bitfinex-derivatives","BTCF0:USTF0",1748168585604,0.2213213,107240.0,107230.0,0.80030811]
["bitfinex-derivatives","BTCF0:USTF0",1748168585805,0.2846213,107240.0,107230.0,1.21978811]
["bitfinex-derivatives","BTCF0:USTF0",1748168586804,0.2846213,107240.0,107230.0,1.29685279]
["bitfinex-derivatives","BTCF0:USTF0",1748168588206,0.2520213,107240.0,107230.0,1.29685279]
["bitfinex-derivatives","BTCF0:USTF0",1748168592108,0.2520213,107240.0,107230.0,1.24029723]
["bitfinex-derivatives","BTCF0:USTF0",1748168592809,0.2213213,107240.0,107230.0,1.24029723]
["bitfinex-derivatives","BTCF0:USTF0",1748168593407,0.2213213,107240.0,107230.0,1.14372798]
["bitfinex-derivatives","BTCF0:USTF0",1748168594209,0.2213213,107240.0,107230.0,1.14360798]
["bitfinex-derivatives","BTCF0:USTF0",1748168596814,0.1910213,107240.0,107230.0,1.24869994]
["bitfinex-derivatives","BTCF0:USTF0",1748168597311,0.1910213,107240.0,107230.0,2.74869994]
["bitfinex-derivatives","BTCF0:USTF0",1748168597513,0.0045755,107240.0,107230.0,2.74869994]
["bitfinex-derivatives","BTCF0:USTF0",1748168599113,0.0045755,107240.0,107230.0,1.24873994]
["bitfinex-derivatives","BTCF0:USTF0",1748168600215,0.0364755,107240.0,107230.0,1.24873994]
["bitfinex-derivatives","BTCF0:USTF0",1748168600415,0.2229212,107240.0,107230.0,0.82921994]
["bitfinex-derivatives","BTCF0:USTF0",1748168600614,0.2229212,107240.0,107230.0,1.65509994]
["bitfinex-derivatives","BTCF0:USTF0",1748168600814,0.2229212,107240.0,107230.0,0.82921994]
["bitfinex-derivatives","BTCF0:USTF0",1748168601014,0.2229212,107240.0,107230.0,1.24873994]
["bitfinex-derivatives","BTCF0:USTF0",1748168603327,0.2229212,107240.0,107230.0,1.17167526]
["bitfinex-derivatives","BTCF0:USTF0",1748168603710,0.2229212,107240.0,107230.0,0.75215526]
["bitfinex-derivatives","BTCF0:USTF0",1748168603916,0.2862212,107240.0,107230.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748168604121,0.2862212,107240.0,107230.0,0.286263]
["bitfinex-derivatives","BTCF0:USTF0",1748168604321,0.2862212,107240.0,107230.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1748168607231,0.2560212,107240.0,107230.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1748168607924,0.2560212,107240.0,107230.0,0.34293856]
["bitfinex-derivatives","BTCF0:USTF0",1748168608131,0.2560212,107240.0,107230.0,0.42000022]
["bitfinex-derivatives","BTCF0:USTF0",1748168609132,0.2560212,107240.0,107230.0,0.40071144]
["bitfinex-derivatives","BTCF0:USTF0",1748168610643,0.2229212,107240.0,107230.0,0.40071144]
["bitfinex-derivatives","BTCF0:USTF0",1748168610935,0.0364755,107240.0,107230.0,0.76151144]
["bitfinex-derivatives","BTCF0:USTF0",1748168611141,0.0045755,107240.0,107230.0,0.86238544]
["bitfinex-derivatives","BTCF0:USTF0",1748168611540,0.0045755,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168611932,0.0045755,107240.0,107230.0,0.82511866]
["bitfinex-derivatives","BTCF0:USTF0",1748168612132,0.1910206,107240.0,107230.0,0.82511866]
["bitfinex-derivatives","BTCF0:USTF0",1748168612338,0.2219206,107240.0,107230.0,0.82511866]
["bitfinex-derivatives","BTCF0:USTF0",1748168613744,0.2219206,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168616546,0.0354755,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168618041,0.0354755,107240.0,107230.0,0.52087422]
["bitfinex-derivatives","BTCF0:USTF0",1748168618246,0.0354755,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168618538,0.2219206,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168618745,0.0354755,107240.0,107230.0,0.88167422]
["bitfinex-derivatives","BTCF0:USTF0",1748168620849,0.0354755,107240.0,107230.0,1.28739422]
["bitfinex-derivatives","BTCF0:USTF0",1748168631248,0.0045755,107240.0,107230.0,1.28739422]
["bitfinex-derivatives","BTCF0:USTF0",1748168631645,0.0363755,107240.0,107230.0,1.38396347]
["bitfinex-derivatives","BTCF0:USTF0",1748168634153,0.0363755,107240.0,107230.0,1.38384347]
["bitfinex-derivatives","BTCF0:USTF0",1748168634852,0.0363755,107240.0,107230.0,1.30678181]
["bitfinex-derivatives","BTCF0:USTF0",1748168636256,0.0363755,107240.0,107230.0,0.94598181]
["bitfinex-derivatives","BTCF0:USTF0",1748168636458,0.0363755,107240.0,107230.0,1.30678181]
["bitfinex-derivatives","BTCF0:USTF0",1748168638159,0.0363755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168641161,0.0363755,107240.0,107230.0,1.30678181]
["bitfinex-derivatives","BTCF0:USTF0",1748168641458,0.0363755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168642359,0.0363755,107240.0,107230.0,1.36550181]
["bitfinex-derivatives","BTCF0:USTF0",1748168642562,0.0363755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168643663,0.0685755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168648063,0.0685755,107240.0,107230.0,1.36550181]
["bitfinex-derivatives","BTCF0:USTF0",1748168648263,0.0685755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168648563,0.2550206,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168649165,0.0685755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168649955,0.0363755,107240.0,107230.0,1.72630181]
["bitfinex-derivatives","BTCF0:USTF0",1748168658073,0.0363755,107240.0,107230.0,0.90106181]
["bitfinex-derivatives","BTCF0:USTF0",1748168658276,0.0363755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168658963,0.0363755,107240.0,107230.0,1.30610181]
["bitfinex-derivatives","BTCF0:USTF0",1748168659162,0.0363755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168661976,0.0363755,107240.0,107230.0,1.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1748168662166,0.0363755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168669180,0.0363755,107240.0,107230.0,1.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1748168669375,0.2228207,107240.0,107230.0,0.54026181]
["bitfinex-derivatives","BTCF0:USTF0",1748168669583,0.2228207,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168674891,0.0363755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168676288,0.0363755,107240.0,107230.0,1.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1748168676588,0.0363755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168687001,0.2228206,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168688400,0.2558206,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168690701,0.2558206,107240.0,107230.0,1.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1748168690900,0.2558206,107240.0,107230.0,1.802701]
["bitfinex-derivatives","BTCF0:USTF0",1748168692400,0.2558206,107240.0,107230.0,1.70613175]
["bitfinex-derivatives","BTCF0:USTF0",1748168692701,0.2558206,107240.0,107230.0,1.64957619]
["bitfinex-derivatives","BTCF0:USTF0",1748168693002,0.0363755,107240.0,107230.0,1.64957619]
["bitfinex-derivatives","BTCF0:USTF0",1748168693593,0.0363755,107240.0,107230.0,1.572497]
["bitfinex-derivatives","BTCF0:USTF0",1748168694900,0.0363755,107240.0,107230.0,1.62905256]
["bitfinex-derivatives","BTCF0:USTF0",1748168698103,0.0045755,107240.0,107230.0,1.62905256]
["bitfinex-derivatives","BTCF0:USTF0",1748168699308,0.0045755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168699509,0.0375755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168702017,0.0704755,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168704021,0.2569205,107240.0,107230.0,1.72562181]
["bitfinex-derivatives","BTCF0:USTF0",1748168704214,0.2569205,107240.0,107230.0,1.30610181]
["bitfinex-derivatives","BTCF0:USTF0",1748168704415,0.2569205,107240.0,107230.0,1.62486781]
["bitfinex-derivatives","BTCF0:USTF0",1748168704713,0.2876205,107240.0,107230.0,1.62486781]
["bitfinex-derivatives","BTCF0:USTF0",1748168705422,0.2876205,107240.0,107230.0,1.70180509]
["bitfinex-derivatives","BTCF0:USTF0",1748168707022,0.2876205,107240.0,107230.0,1.62486781]
["bitfinex-derivatives","BTCF0:USTF0",1748168709723,0.2876205,107240.0,107230.0,1.21982781]
["bitfinex-derivatives","BTCF0:USTF0",1748168710423,0.2876205,107240.0,107230.0,0.80030781]
["bitfinex-derivatives","BTCF0:USTF0",1748168710623,0.2876205,107240.0,107230.0,1.21982781]
["bitfinex-derivatives","BTCF0:USTF0",1748168711523,0.2876205,107240.0,107230.0,1.16327225]
["bitfinex-derivatives","BTCF0:USTF0",1748168711724,0.2876205,107240.0,107230.0,1.24011936]
["bitfinex-derivatives","BTCF0:USTF0",1748168711923,0.6484205,107240.0,107230.0,0.17953636]
["bitfinex-derivatives","BTCF0:USTF0",1748168712118,1.8147925,107240.0,107230.0,0.17953636]
["bitfinex-derivatives","BTCF0:USTF0",1748168712318,1.8147925,107240.0,107230.0,0.17941636]
["bitfinex-derivatives","BTCF0:USTF0",1748168712716,1.8147925,107240.0,107230.0,0.17953636]
["bitfinex-derivatives","BTCF0:USTF0",1748168712918,1.8147925,107240.0,107230.0,0.17941636]
["bitfinex-derivatives","BTCF0:USTF0",1748168713118,1.96010733,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748168714225,1.87291843,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748168714414,1.87291843,107240.0,107230.0,0.06267556]
["bitfinex-derivatives","BTCF0:USTF0",1748168714925,1.87291843,107240.0,107230.0,0.06255556]
["bitfinex-derivatives","BTCF0:USTF0",1748168715125,1.87291843,107240.0,107230.0,0.06267556]
["bitfinex-derivatives","BTCF0:USTF0",1748168716629,1.8147925,107240.0,107230.0,0.06267556]
["bitfinex-derivatives","BTCF0:USTF0",1748168716819,1.8147925,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748168722227,1.5647925,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748168731335,1.5648725,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748168732331,1.5648725,107240.0,107230.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1748168734234,1.5648725,107240.0,107230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748168734440,1.2040725,107240.0,107230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748168734630,1.9256725,107240.0,107230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748168736836,1.5060725,107240.0,107230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748168737137,1.9256725,107240.0,107230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748168737334,1.9256725,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168738236,1.2040725,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168738435,1.9256725,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168739538,1.8324205,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168740638,1.8324205,107240.0,107230.0,0.16206708]
["bitfinex-derivatives","BTCF0:USTF0",1748168740937,1.89054643,107240.0,107230.0,0.16206708]
["bitfinex-derivatives","BTCF0:USTF0",1748168743240,1.89054643,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168743441,1.97773533,107240.0,107230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748168744140,1.97773533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168744841,1.25613533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168745141,1.97773533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168747641,1.25613533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168747845,1.97773533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168748031,1.25613533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168748239,1.97773533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168750041,1.25613533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168750245,1.97773533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168751545,1.97773533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168756752,1.25613533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168756953,1.97773533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168760057,1.25613533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168760250,1.97773533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168761958,1.55813533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168762152,1.97777533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168764953,1.25617533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168765157,1.97777533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168765651,1.25617533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168765847,1.97777533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168768562,1.25617533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168768858,1.97777533,107240.0,107230.0,0.16194708]
["bitfinex-derivatives","BTCF0:USTF0",1748168770860,1.97777533,107240.0,107230.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748168773462,0.1864624,107230.0,107220.0,0.1547372]
["bitfinex-derivatives","BTCF0:USTF0",1748168773663,0.6391624,107230.0,107220.0,0.2495372]
["bitfinex-derivatives","BTCF0:USTF0",1748168774164,0.64856186,107230.0,107220.0,0.2495372]
["bitfinex-derivatives","BTCF0:USTF0",1748168774763,0.64856186,107230.0,107220.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1748168774965,0.64856186,107230.0,107220.0,0.2575372]
["bitfinex-derivatives","BTCF0:USTF0",1748168775964,0.61846186,107230.0,107220.0,0.2575372]
["bitfinex-derivatives","BTCF0:USTF0",1748168778661,0.25766186,107230.0,107220.0,0.2575372]
["bitfinex-derivatives","BTCF0:USTF0",1748168778964,0.94886186,107230.0,107220.0,0.220261]
["bitfinex-derivatives","BTCF0:USTF0",1748168779163,1.00926186,107230.0,107220.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1748168779366,1.00926186,107230.0,107220.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1748168779864,1.00926186,107230.0,107220.0,0.125461]
["bitfinex-derivatives","BTCF0:USTF0",1748168780366,1.09645076,107230.0,107220.0,0.06664708]
["bitfinex-derivatives","BTCF0:USTF0",1748168780666,1.10088608,107230.0,107220.0,0.06664708]
["bitfinex-derivatives","BTCF0:USTF0",1748168780968,1.10088608,107230.0,107220.0,0.03621468]
["bitfinex-derivatives","BTCF0:USTF0",1748168781666,1.10088608,107230.0,107220.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748168782868,1.10088608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168783576,1.19414608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168784066,1.19614608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168784468,1.19814608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168785563,1.10488608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168788071,1.10488608,107230.0,107220.0,0.0661001]
["bitfinex-derivatives","BTCF0:USTF0",1748168790570,1.10488608,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168791177,1.16304069,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748168791980,0.1864798,107220.0,107210.0,0.09614018]
["bitfinex-derivatives","BTCF0:USTF0",1748168792274,1.4664998,107220.0,107210.0,0.09614018]
["bitfinex-derivatives","BTCF0:USTF0",1748168792679,0.6441798,107220.0,107210.0,0.09614018]
["bitfinex-derivatives","BTCF0:USTF0",1748168792979,1.4338998,107220.0,107210.0,0.09614018]
["bitfinex-derivatives","BTCF0:USTF0",1748168794080,1.4358998,107220.0,107210.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1748168797982,1.0750998,107220.0,107210.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1748168798183,1.7966998,107220.0,107210.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1748168798383,1.8288998,107220.0,107210.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1748168800981,1.88705441,107220.0,107210.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1748168804383,1.88705441,107220.0,107210.0,0.15644133]
["bitfinex-derivatives","BTCF0:USTF0",1748168804785,1.97424331,107220.0,107210.0,0.15644133]
["bitfinex-derivatives","BTCF0:USTF0",1748168805385,1.25264331,107220.0,107210.0,0.15644133]
["bitfinex-derivatives","BTCF0:USTF0",1748168805689,1.97424331,107220.0,107210.0,0.15644133]
["bitfinex-derivatives","BTCF0:USTF0",1748168806989,1.97424331,107220.0,107210.0,0.09626018]
["bitfinex-derivatives","BTCF0:USTF0",1748168807593,1.25264331,107220.0,107210.0,0.09626018]
["bitfinex-derivatives","BTCF0:USTF0",1748168807793,1.97424331,107220.0,107210.0,0.09626018]
["bitfinex-derivatives","BTCF0:USTF0",1748168808388,0.1865146,107200.0,107190.0,0.11783574]
["bitfinex-derivatives","BTCF0:USTF0",1748168808588,1.3101146,107200.0,107190.0,0.11783574]
["bitfinex-derivatives","BTCF0:USTF0",1748168808788,1.8272946,107200.0,107190.0,0.11783574]
["bitfinex-derivatives","BTCF0:USTF0",1748168809089,1.8272946,107200.0,107190.0,0.11795574]
["bitfinex-derivatives","BTCF0:USTF0",1748168809288,1.8272946,107200.0,107190.0,0.15636162]
["bitfinex-derivatives","BTCF0:USTF0",1748168809686,1.8272946,107200.0,107190.0,0.15936162]
["bitfinex-derivatives","BTCF0:USTF0",1748168810294,1.7940946,107200.0,107190.0,0.15936162]
["bitfinex-derivatives","BTCF0:USTF0",1748168810889,1.7940946,107200.0,107190.0,0.10170703]
["bitfinex-derivatives","BTCF0:USTF0",1748168811094,1.7940946,107200.0,107190.0,0.10370703]
["bitfinex-derivatives","BTCF0:USTF0",1748168811491,1.7940946,107200.0,107190.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1748168811686,1.7940946,107200.0,107190.0,0.16910703]
["bitfinex-derivatives","BTCF0:USTF0",1748168812196,1.7940946,107200.0,107190.0,0.16610703]
["bitfinex-derivatives","BTCF0:USTF0",1748168813686,1.7940946,107200.0,107190.0,0.19640703]
["bitfinex-derivatives","BTCF0:USTF0",1748168818804,1.8271946,107200.0,107190.0,0.15800115]
["bitfinex-derivatives","BTCF0:USTF0",1748168824702,1.8271946,107200.0,107190.0,0.15700115]
["bitfinex-derivatives","BTCF0:USTF0",1748168824902,1.8281946,107200.0,107190.0,0.15700115]
["bitfinex-derivatives","BTCF0:USTF0",1748168825398,1.8281946,107200.0,107190.0,0.15600115]
["bitfinex-derivatives","BTCF0:USTF0",1748168825603,1.83362992,107200.0,107190.0,0.15600115]
["bitfinex-derivatives","BTCF0:USTF0",1748168829202,1.89178453,107200.0,107190.0,0.15600115]
["bitfinex-derivatives","BTCF0:USTF0",1748168831104,1.89178453,107200.0,107190.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748168835313,1.89178453,107200.0,107190.0,0.15650607]
["bitfinex-derivatives","BTCF0:USTF0",1748168837301,1.89178453,107200.0,107190.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748168839112,1.89178453,107200.0,107190.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748168841614,1.89178453,107200.0,107190.0,0.15638607]
["bitfinex-derivatives","BTCF0:USTF0",1748168842216,1.97897343,107200.0,107190.0,0.15638607]
["bitfinex-derivatives","BTCF0:USTF0",1748168844517,1.97897343,107200.0,107190.0,0.06068607]
["bitfinex-derivatives","BTCF0:USTF0",1748168844718,1.89178453,107200.0,107190.0,0.06068607]
["bitfinex-derivatives","BTCF0:USTF0",1748168845710,1.97897343,107200.0,107190.0,0.06068607]
["bitfinex-derivatives","BTCF0:USTF0",1748168846312,2.11886683,107200.0,107190.0,0.05160386]
["bitfinex-derivatives","BTCF0:USTF0",1748168847810,2.11886683,107200.0,107190.0,0.08160386]
["bitfinex-derivatives","BTCF0:USTF0",1748168848212,2.11886683,107200.0,107190.0,0.14228993]
["bitfinex-derivatives","BTCF0:USTF0",1748168851427,2.11886683,107200.0,107190.0,0.11228993]
["bitfinex-derivatives","BTCF0:USTF0",1748168853127,2.11786683,107200.0,107190.0,0.11228993]
["bitfinex-derivatives","BTCF0:USTF0",1748168853429,2.11986683,107200.0,107190.0,0.11228993]
["bitfinex-derivatives","BTCF0:USTF0",1748168853630,2.12086683,107200.0,107190.0,0.11228993]
["bitfinex-derivatives","BTCF0:USTF0",1748168853926,2.12086683,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168854729,2.06271222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168855330,1.34111222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168855627,2.06271222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168856928,1.34111222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168857229,2.06271222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168861635,2.06279222,107200.0,107190.0,0.11240993]
["bitfinex-derivatives","BTCF0:USTF0",1748168863237,2.06279222,107200.0,107190.0,0.05172386]
["bitfinex-derivatives","BTCF0:USTF0",1748168866730,0.1865316,107190.0,107180.0,0.13254547]
["bitfinex-derivatives","BTCF0:USTF0",1748168866930,0.6417316,107190.0,107180.0,0.10214547]
["bitfinex-derivatives","BTCF0:USTF0",1748168867138,0.186549,107180.0,107170.0,0.08875514]
["bitfinex-derivatives","BTCF0:USTF0",1748168867441,1.4728607,107180.0,107170.0,0.11975514]
["bitfinex-derivatives","BTCF0:USTF0",1748168867642,1.4728607,107180.0,107170.0,0.08885514]
["bitfinex-derivatives","BTCF0:USTF0",1748168868144,1.4728607,107180.0,107170.0,0.10199118]
["bitfinex-derivatives","BTCF0:USTF0",1748168868337,1.48704692,107180.0,107170.0,0.10199118]
["bitfinex-derivatives","BTCF0:USTF0",1748168868534,1.58199502,107180.0,107170.0,0.04433659]
["bitfinex-derivatives","BTCF0:USTF0",1748168869343,1.58199502,107180.0,107170.0,0.07523659]
["bitfinex-derivatives","BTCF0:USTF0",1748168869548,1.58199502,107180.0,107170.0,0.10693659]
["bitfinex-derivatives","BTCF0:USTF0",1748168869859,1.58203502,107180.0,107170.0,0.10893659]
["bitfinex-derivatives","BTCF0:USTF0",1748168870234,1.58203502,107180.0,107170.0,0.16907651]
["bitfinex-derivatives","BTCF0:USTF0",1748168870639,0.76095502,107180.0,107170.0,0.16907651]
["bitfinex-derivatives","BTCF0:USTF0",1748168870840,1.58203502,107180.0,107170.0,0.16907651]
["bitfinex-derivatives","BTCF0:USTF0",1748168871649,1.52377986,107180.0,107170.0,0.16907651]
["bitfinex-derivatives","BTCF0:USTF0",1748168872749,1.58303502,107180.0,107170.0,0.16707651]
["bitfinex-derivatives","BTCF0:USTF0",1748168875549,1.52477986,107180.0,107170.0,0.16707651]
["bitfinex-derivatives","BTCF0:USTF0",1748168882049,1.01762194,107180.0,107170.0,0.35364291]
["bitfinex-derivatives","BTCF0:USTF0",1748168882249,1.43746194,107180.0,107170.0,0.35364291]
["bitfinex-derivatives","BTCF0:USTF0",1748168882852,1.43746194,107180.0,107170.0,0.34050687]
["bitfinex-derivatives","BTCF0:USTF0",1748168885258,1.43746194,107180.0,107170.0,0.15394047]
["bitfinex-derivatives","BTCF0:USTF0",1748168885459,1.43750194,107180.0,107170.0,0.15394047]
["bitfinex-derivatives","BTCF0:USTF0",1748168889063,1.49920194,107180.0,107170.0,0.15394047]
["bitfinex-derivatives","BTCF0:USTF0",1748168890263,1.49920194,107180.0,107170.0,0.16700746]
["bitfinex-derivatives","BTCF0:USTF0",1748168890768,1.50363726,107180.0,107170.0,0.16700746]
["bitfinex-derivatives","BTCF0:USTF0",1748168891667,1.50363726,107180.0,107170.0,0.16793746]
["bitfinex-derivatives","BTCF0:USTF0",1748168892265,1.50363726,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168894080,1.50363726,107180.0,107170.0,0.16794154]
["bitfinex-derivatives","BTCF0:USTF0",1748168894279,1.50363726,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168894678,1.49920194,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168895581,1.50363726,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168895880,1.56189242,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168898773,1.56141242,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168900879,1.5569771,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168901281,1.1961771,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168901579,1.5569771,107180.0,107170.0,0.15487047]
["bitfinex-derivatives","BTCF0:USTF0",1748168903788,1.56141242,107180.0,107170.0,0.34143727]
["bitfinex-derivatives","BTCF0:USTF0",1748168904184,0.74073242,107180.0,107170.0,0.34143727]
["bitfinex-derivatives","BTCF0:USTF0",1748168904384,1.56137242,107180.0,107170.0,0.34143727]
["bitfinex-derivatives","BTCF0:USTF0",1748168904586,0.74073242,107180.0,107170.0,0.34143727]
["bitfinex-derivatives","BTCF0:USTF0",1748168904785,1.5569371,107180.0,107170.0,0.34143727]
["bitfinex-derivatives","BTCF0:USTF0",1748168905091,1.5569371,107180.0,107170.0,0.28129735]
["bitfinex-derivatives","BTCF0:USTF0",1748168905588,1.1370971,107180.0,107170.0,0.28129735]
["bitfinex-derivatives","BTCF0:USTF0",1748168905790,1.5569371,107180.0,107170.0,0.28129735]
["bitfinex-derivatives","BTCF0:USTF0",1748168908391,1.5569371,107180.0,107170.0,0.33895194]
["bitfinex-derivatives","BTCF0:USTF0",1748168909093,1.5569371,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168909391,0.7053971,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168909692,0.67538194,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168911597,0.25554194,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168913899,0.25997726,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168917998,0.25554194,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168921304,0.25997726,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168921602,0.29287726,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168924707,0.65367726,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168924913,0.68437726,107180.0,107170.0,0.39909186]
["bitfinex-derivatives","BTCF0:USTF0",1748168925507,0.68437726,107180.0,107170.0,0.33895194]
["bitfinex-derivatives","BTCF0:USTF0",1748168925998,0.68437726,107180.0,107170.0,0.15238514]
["bitfinex-derivatives","BTCF0:USTF0",1748168926202,0.68437726,107180.0,107170.0,0.05868514]
["bitfinex-derivatives","BTCF0:USTF0",1748168926504,0.68437726,107180.0,107170.0,0.05880514]
["bitfinex-derivatives","BTCF0:USTF0",1748168926805,0.68437726,107180.0,107170.0,0.05868514]
["bitfinex-derivatives","BTCF0:USTF0",1748168927194,0.67994194,107180.0,107170.0,0.07193927]
["bitfinex-derivatives","BTCF0:USTF0",1748168927502,0.7381971,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168928204,0.74263242,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168930505,0.38183242,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168930709,1.10343242,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168931901,1.10343242,107180.0,107170.0,0.01416468]
["bitfinex-derivatives","BTCF0:USTF0",1748168932107,1.10343242,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168932807,1.19062132,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168933109,1.19062132,107180.0,107170.0,0.0744246]
["bitfinex-derivatives","BTCF0:USTF0",1748168937710,2.01078132,107180.0,107170.0,0.0744246]
["bitfinex-derivatives","BTCF0:USTF0",1748168938713,2.01078132,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168938913,1.92359242,107180.0,107170.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1748168943107,2.01689642,107180.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748168943308,2.01689642,107180.0,107140.0,0.07824696]
["bitfinex-derivatives","BTCF0:USTF0",1748168943309,0.1866016,107150.0,107140.0,0.22980155]
["bitfinex-derivatives","BTCF0:USTF0",1748168943502,0.9477216,107150.0,107140.0,0.22980155]
["bitfinex-derivatives","BTCF0:USTF0",1748168943702,1.0419216,107150.0,107140.0,0.22992155]
["bitfinex-derivatives","BTCF0:USTF0",1748168943912,1.0419216,107150.0,107140.0,0.22980155]
["bitfinex-derivatives","BTCF0:USTF0",1748168944210,1.04202958,107150.0,107140.0,0.24388581]
["bitfinex-derivatives","BTCF0:USTF0",1748168944711,1.07872252,107150.0,107140.0,0.10938411]
["bitfinex-derivatives","BTCF0:USTF0",1748168944906,1.07872252,107150.0,107140.0,0.11038411]
["bitfinex-derivatives","BTCF0:USTF0",1748168946116,1.07872252,107150.0,107140.0,0.00451985]
["bitfinex-derivatives","BTCF0:USTF0",1748168946308,1.43941454,107150.0,107140.0,0.00439985]
["bitfinex-derivatives","BTCF0:USTF0",1748168946506,1.03909454,107150.0,107140.0,0.00439985]
["bitfinex-derivatives","BTCF0:USTF0",1748168946706,1.85944856,107150.0,107140.0,0.07011985]
["bitfinex-derivatives","BTCF0:USTF0",1748168946907,1.49864856,107150.0,107140.0,0.10171985]
["bitfinex-derivatives","BTCF0:USTF0",1748168947410,1.49864856,107150.0,107140.0,0.10071985]
["bitfinex-derivatives","BTCF0:USTF0",1748168947916,1.49864856,107150.0,107140.0,0.09871985]
["bitfinex-derivatives","BTCF0:USTF0",1748168948311,1.49864856,107150.0,107140.0,0.11275328]
["bitfinex-derivatives","BTCF0:USTF0",1748168949106,1.46195562,107150.0,107140.0,0.11275328]
["bitfinex-derivatives","BTCF0:USTF0",1748168949923,1.46195562,107150.0,107140.0,0.29937228]
["bitfinex-derivatives","BTCF0:USTF0",1748168950218,1.46195562,107150.0,107140.0,0.11275328]
["bitfinex-derivatives","BTCF0:USTF0",1748168952822,1.46195562,107150.0,107140.0,0.29937218]
["bitfinex-derivatives","BTCF0:USTF0",1748168953420,1.10115562,107150.0,107140.0,0.29937218]
["bitfinex-derivatives","BTCF0:USTF0",1748168953617,0.58001562,107150.0,107140.0,0.29937218]
["bitfinex-derivatives","BTCF0:USTF0",1748168953820,1.40033562,107150.0,107140.0,0.29937218]
["bitfinex-derivatives","BTCF0:USTF0",1748168955423,1.40033562,107150.0,107140.0,0.31272509]
["bitfinex-derivatives","BTCF0:USTF0",1748168955624,0.98041562,107150.0,107140.0,0.31272509]
["bitfinex-derivatives","BTCF0:USTF0",1748168955820,1.07965037,107150.0,107140.0,0.31272509]
["bitfinex-derivatives","BTCF0:USTF0",1748168956025,1.07965037,107150.0,107140.0,0.31260509]
["bitfinex-derivatives","BTCF0:USTF0",1748168956226,1.07965037,107150.0,107140.0,0.31272509]
["bitfinex-derivatives","BTCF0:USTF0",1748168957129,0.67925037,107150.0,107140.0,0.31272509]
["bitfinex-derivatives","BTCF0:USTF0",1748168957329,1.07917037,107150.0,107140.0,0.31272519]
["bitfinex-derivatives","BTCF0:USTF0",1748168957517,1.07917037,107150.0,107140.0,0.12610619]
["bitfinex-derivatives","BTCF0:USTF0",1748168957724,1.07917037,107150.0,107140.0,0.31272519]
["bitfinex-derivatives","BTCF0:USTF0",1748168958129,1.0884805,107150.0,107140.0,0.02890619]
["bitfinex-derivatives","BTCF0:USTF0",1748168958430,1.0884805,107150.0,107140.0,0.02878619]
["bitfinex-derivatives","BTCF0:USTF0",1748168958733,1.0884805,107150.0,107140.0,0.02890619]
["bitfinex-derivatives","BTCF0:USTF0",1748168959029,1.0884805,107150.0,107140.0,0.09030619]
["bitfinex-derivatives","BTCF0:USTF0",1748168959326,1.0884805,107150.0,107140.0,0.12080619]
["bitfinex-derivatives","BTCF0:USTF0",1748168959924,0.7276805,107150.0,107140.0,0.12080619]
["bitfinex-derivatives","BTCF0:USTF0",1748168960127,1.0884805,107150.0,107140.0,0.12080619]
["bitfinex-derivatives","BTCF0:USTF0",1748168960624,1.0884805,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168960823,1.0928018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168961121,1.09290639,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168961328,1.0928018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168962730,1.09290563,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168962930,1.0928887,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168963231,1.0928018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168964127,1.4536018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168964724,1.4536018,107150.0,107140.0,0.07505741]
["bitfinex-derivatives","BTCF0:USTF0",1748168966530,1.4536018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168967232,1.45367636,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168967423,1.45367623,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168967624,1.4536018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168971032,1.0928018,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168971231,1.0928018,107150.0,107140.0,0.07505741]
["bitfinex-derivatives","BTCF0:USTF0",1748168972736,1.5127618,107150.0,107140.0,0.07505741]
["bitfinex-derivatives","BTCF0:USTF0",1748168972937,1.50832648,107150.0,107140.0,0.07505741]
["bitfinex-derivatives","BTCF0:USTF0",1748168973439,1.50832648,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168974031,1.5127618,107150.0,107140.0,0.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1748168975338,1.5127618,107150.0,107140.0,0.07252735]
["bitfinex-derivatives","BTCF0:USTF0",1748168978143,1.1519618,107150.0,107140.0,0.07252735]
["bitfinex-derivatives","BTCF0:USTF0",1748168978343,1.5127618,107150.0,107140.0,0.07252735]
["bitfinex-derivatives","BTCF0:USTF0",1748168979339,0.6928818,107150.0,107140.0,0.07252735]
["bitfinex-derivatives","BTCF0:USTF0",1748168979541,1.5128018,107150.0,107140.0,0.16512735]
["bitfinex-derivatives","BTCF0:USTF0",1748168980143,1.50836648,107150.0,107140.0,0.16512735]
["bitfinex-derivatives","BTCF0:USTF0",1748168980340,1.50845551,107150.0,107140.0,0.16512735]
["bitfinex-derivatives","BTCF0:USTF0",1748168980539,1.50836648,107150.0,107140.0,0.16512735]
["bitfinex-derivatives","BTCF0:USTF0",1748168981642,1.50836648,107150.0,107140.0,0.10747276]
["bitfinex-derivatives","BTCF0:USTF0",1748168983044,1.5128018,107150.0,107140.0,0.10747276]
["bitfinex-derivatives","BTCF0:USTF0",1748168983347,1.5128018,107150.0,107140.0,0.07637276]
["bitfinex-derivatives","BTCF0:USTF0",1748168984345,1.1520018,107150.0,107140.0,0.07637276]
["bitfinex-derivatives","BTCF0:USTF0",1748168984546,1.5128018,107150.0,107140.0,0.13402735]
["bitfinex-derivatives","BTCF0:USTF0",1748168987150,1.5128018,107150.0,107140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748168987338,2.4460387,107150.0,107100.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1748168987545,0.5474713,107110.0,107100.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1748168987844,1.36703161,107110.0,107100.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1748168988040,1.43053161,107110.0,107100.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1748168988550,1.4304513,107110.0,107100.0,0.29098393]
["bitfinex-derivatives","BTCF0:USTF0",1748168988743,1.44411505,107110.0,107100.0,0.29110393]
["bitfinex-derivatives","BTCF0:USTF0",1748168988940,1.44411505,107110.0,107100.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1748168989142,1.5679387,107110.0,107100.0,0.06076738]
["bitfinex-derivatives","BTCF0:USTF0",1748168989342,1.5679387,107110.0,107100.0,0.06064738]
["bitfinex-derivatives","BTCF0:USTF0",1748168989543,1.5679387,107110.0,107100.0,0.06076738]
["bitfinex-derivatives","BTCF0:USTF0",1748168990036,1.5679387,107110.0,107100.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1748168990538,1.57217534,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168990741,1.57218207,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168990945,1.5720689,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168991253,1.5139498,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168993552,1.5149498,107110.0,107100.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1748168995053,1.51506382,107110.0,107100.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1748168995259,1.5170352,107110.0,107100.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1748168995555,1.5169498,107110.0,107100.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1748168995759,1.5169498,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168995760,1.5159498,107110.0,107100.0,0.05776738]
["bitfinex-derivatives","BTCF0:USTF0",1748168998555,1.5159498,107110.0,107100.0,0.0580361]
["bitfinex-derivatives","BTCF0:USTF0",1748168998858,1.47126625,107110.0,107100.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1748168999060,1.47126625,107110.0,107100.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1748168999863,1.4346315,107110.0,107100.0,0.1676086]
["bitfinex-derivatives","BTCF0:USTF0",1748169000154,0.6148715,107110.0,107100.0,0.3542963]
["bitfinex-derivatives","BTCF0:USTF0",1748169000360,0.0021002,107110.0,107100.0,0.44766429]
["bitfinex-derivatives","BTCF0:USTF0",1748169000560,0.0021002,107110.0,107100.0,0.69766429]
["bitfinex-derivatives","BTCF0:USTF0",1748169000752,0.1887705,107110.0,107100.0,0.69766429]
["bitfinex-derivatives","BTCF0:USTF0",1748169001262,0.1887705,107110.0,107100.0,1.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1748169001565,0.18270356,107110.0,107100.0,1.05846429]
["bitfinex-derivatives","BTCF0:USTF0",1748169002755,0.68900856,107120.0,107110.0,0.1856703]
["bitfinex-derivatives","BTCF0:USTF0",1748169002955,0.32820856,107120.0,107110.0,0.6097703]
["bitfinex-derivatives","BTCF0:USTF0",1748169003162,0.32820856,107120.0,107110.0,0.7170988]
["bitfinex-derivatives","BTCF0:USTF0",1748169003356,0.32680728,107120.0,107110.0,0.7170988]
["bitfinex-derivatives","BTCF0:USTF0",1748169003562,0.32680728,107120.0,107110.0,0.3562988]
["bitfinex-derivatives","BTCF0:USTF0",1748169004661,0.18680648,107120.0,107110.0,0.3562988]
["bitfinex-derivatives","BTCF0:USTF0",1748169004876,0.18679308,107120.0,107110.0,0.9670988]
["bitfinex-derivatives","BTCF0:USTF0",1748169006674,0.18679308,107120.0,107110.0,2.4670988]
["bitfinex-derivatives","BTCF0:USTF0",1748169007572,0.00014018,107120.0,107110.0,2.4670988]
["bitfinex-derivatives","BTCF0:USTF0",1748169008273,0.18679308,107120.0,107110.0,2.4670988]
["bitfinex-derivatives","BTCF0:USTF0",1748169008972,0.00014018,107120.0,107110.0,2.4670988]
["bitfinex-derivatives","BTCF0:USTF0",1748169009471,0.00014018,107120.0,107110.0,2.52444629]
["bitfinex-derivatives","BTCF0:USTF0",1748169010170,0.00014018,107120.0,107110.0,2.27444629]
["bitfinex-derivatives","BTCF0:USTF0",1748169011267,0.00014018,107120.0,107110.0,2.26047379]
["bitfinex-derivatives","BTCF0:USTF0",1748169011468,0.00014018,107120.0,107110.0,2.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1748169011968,0.00014018,107120.0,107110.0,2.28333674]
["bitfinex-derivatives","BTCF0:USTF0",1748169013270,0.3266332,107130.0,107120.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1748169013461,0.3266332,107130.0,107120.0,0.644653]
["bitfinex-derivatives","BTCF0:USTF0",1748169014169,0.3266332,107130.0,107120.0,0.65793761]
["bitfinex-derivatives","BTCF0:USTF0",1748169014665,0.1866484,107130.0,107120.0,1.07793761]
["bitfinex-derivatives","BTCF0:USTF0",1748169014872,0.3281456,107140.0,107130.0,0.1836356]
["bitfinex-derivatives","BTCF0:USTF0",1748169015076,0.3281456,107140.0,107130.0,0.2469356]
["bitfinex-derivatives","BTCF0:USTF0",1748169015266,0.3281456,107140.0,107130.0,0.26022021]
["bitfinex-derivatives","BTCF0:USTF0",1748169015974,0.3633456,107140.0,107130.0,0.26022021]
["bitfinex-derivatives","BTCF0:USTF0",1748169016167,0.3663456,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169017576,0.7591456,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169017774,0.3983456,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169018273,0.7591456,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169018478,0.3983456,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169019575,0.2263752,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169019770,0.2294097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169019966,0.1982097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169021476,0.1982097,107140.0,107130.0,0.26122021]
["bitfinex-derivatives","BTCF0:USTF0",1748169021776,0.1982097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169021973,0.2288097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169022169,0.1982097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169022571,0.2288097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169024078,0.2617097,107140.0,107130.0,0.62202021]
["bitfinex-derivatives","BTCF0:USTF0",1748169025576,0.2617097,107140.0,107130.0,0.68220486]
["bitfinex-derivatives","BTCF0:USTF0",1748169025874,0.25261206,107140.0,107130.0,0.68220486]
["bitfinex-derivatives","BTCF0:USTF0",1748169026868,0.25261206,107140.0,107130.0,0.66892025]
["bitfinex-derivatives","BTCF0:USTF0",1748169027676,0.25261206,107140.0,107130.0,0.72626774]
["bitfinex-derivatives","BTCF0:USTF0",1748169032078,0.28291206,107140.0,107130.0,0.72626774]
["bitfinex-derivatives","BTCF0:USTF0",1748169032887,0.28291206,107140.0,107130.0,0.80270476]
["bitfinex-derivatives","BTCF0:USTF0",1748169033685,0.25261206,107140.0,107130.0,0.80270476]
["bitfinex-derivatives","BTCF0:USTF0",1748169034887,0.07493532,107140.0,107130.0,0.80270476]
["bitfinex-derivatives","BTCF0:USTF0",1748169035184,0.07493532,107140.0,107130.0,0.90613087]
["bitfinex-derivatives","BTCF0:USTF0",1748169035688,0.07493532,107140.0,107130.0,0.84878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169038185,0.04203532,107140.0,107130.0,0.84878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169038983,0.2242182,107140.0,107130.0,2.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169039184,0.2570182,107140.0,107130.0,2.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169040194,0.07483532,107140.0,107130.0,2.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169042295,0.26145352,107140.0,107130.0,2.76870338]
["bitfinex-derivatives","BTCF0:USTF0",1748169043798,0.07483532,107140.0,107130.0,2.76870338]
["bitfinex-derivatives","BTCF0:USTF0",1748169045501,0.26145352,107140.0,107130.0,2.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1748169045686,0.26145352,107140.0,107130.0,2.73740338]
["bitfinex-derivatives","BTCF0:USTF0",1748169045892,0.26145352,107140.0,107130.0,2.60209727]
["bitfinex-derivatives","BTCF0:USTF0",1748169046618,0.2994602,107140.0,107130.0,2.18217727]
["bitfinex-derivatives","BTCF0:USTF0",1748169046809,0.2994602,107140.0,107130.0,1.10209727]
["bitfinex-derivatives","BTCF0:USTF0",1748169047009,0.2994602,107140.0,107130.0,1.10197727]
["bitfinex-derivatives","BTCF0:USTF0",1748169047210,0.2994602,107140.0,107130.0,1.04191262]
["bitfinex-derivatives","BTCF0:USTF0",1748169048317,0.26145352,107140.0,107130.0,1.04191262]
["bitfinex-derivatives","BTCF0:USTF0",1748169048617,0.26145352,107140.0,107130.0,0.62199262]
["bitfinex-derivatives","BTCF0:USTF0",1748169049018,0.26145352,107140.0,107130.0,0.68217727]
["bitfinex-derivatives","BTCF0:USTF0",1748169051015,0.26145352,107140.0,107130.0,0.32137727]
["bitfinex-derivatives","BTCF0:USTF0",1748169051815,0.25745352,107140.0,107130.0,0.33448183]
["bitfinex-derivatives","BTCF0:USTF0",1748169052012,0.25235577,107140.0,107130.0,0.33448183]
["bitfinex-derivatives","BTCF0:USTF0",1748169053513,0.25235577,107140.0,107130.0,0.32137727]
["bitfinex-derivatives","BTCF0:USTF0",1748169054518,0.25235577,107140.0,107130.0,0.35327727]
["bitfinex-derivatives","BTCF0:USTF0",1748169055021,0.25235577,107140.0,107130.0,0.71407727]
["bitfinex-derivatives","BTCF0:USTF0",1748169055719,0.25235577,107140.0,107130.0,0.74487727]
["bitfinex-derivatives","BTCF0:USTF0",1748169059423,0.06573757,107140.0,107130.0,0.74487727]
["bitfinex-derivatives","BTCF0:USTF0",1748169059619,0.25235587,107140.0,107130.0,0.74487727]
["bitfinex-derivatives","BTCF0:USTF0",1748169059925,0.28295587,107140.0,107130.0,0.77667727]
["bitfinex-derivatives","BTCF0:USTF0",1748169060426,0.09633757,107140.0,107130.0,0.77667727]
["bitfinex-derivatives","BTCF0:USTF0",1748169060927,0.28295577,107140.0,107130.0,0.77667727]
["bitfinex-derivatives","BTCF0:USTF0",1748169061427,0.28295577,107140.0,107130.0,0.38507727]
["bitfinex-derivatives","BTCF0:USTF0",1748169062415,0.28295577,107140.0,107130.0,0.74587727]
["bitfinex-derivatives","BTCF0:USTF0",1748169062818,0.28295577,107140.0,107130.0,0.38507727]
["bitfinex-derivatives","BTCF0:USTF0",1748169063020,0.28295577,107140.0,107130.0,0.74587727]
["bitfinex-derivatives","BTCF0:USTF0",1748169063628,0.09633757,107140.0,107130.0,0.74587727]
["bitfinex-derivatives","BTCF0:USTF0",1748169063926,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169064424,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169064721,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169065925,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169066132,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169067122,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169067522,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169068435,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169068631,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169069033,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169070032,0.28295577,107140.0,107130.0,0.77617727]
["bitfinex-derivatives","BTCF0:USTF0",1748169070529,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169070929,0.3209848,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169074534,0.28295577,107140.0,107130.0,0.41537727]
["bitfinex-derivatives","BTCF0:USTF0",1748169074735,0.28295577,107140.0,107130.0,0.38507727]
["bitfinex-derivatives","BTCF0:USTF0",1748169076648,0.28295577,107140.0,107130.0,0.38495727]
["bitfinex-derivatives","BTCF0:USTF0",1748169077541,0.28295577,107140.0,107130.0,0.38517218]
["bitfinex-derivatives","BTCF0:USTF0",1748169078041,0.28295577,107140.0,107130.0,0.41787218]
["bitfinex-derivatives","BTCF0:USTF0",1748169081343,0.28295577,107140.0,107130.0,0.35337218]
["bitfinex-derivatives","BTCF0:USTF0",1748169083243,0.32098843,107140.0,107130.0,0.35337218]
["bitfinex-derivatives","BTCF0:USTF0",1748169083445,0.32098843,107140.0,107130.0,0.38347218]
["bitfinex-derivatives","BTCF0:USTF0",1748169084345,0.68178843,107140.0,107130.0,0.35337218]
["bitfinex-derivatives","BTCF0:USTF0",1748169084540,0.68178843,107140.0,107130.0,0.32147218]
["bitfinex-derivatives","BTCF0:USTF0",1748169084854,0.64375577,107140.0,107130.0,0.32159218]
["bitfinex-derivatives","BTCF0:USTF0",1748169085449,0.63465762,107140.0,107130.0,0.33472539]
["bitfinex-derivatives","BTCF0:USTF0",1748169086050,0.63465762,107140.0,107130.0,0.13244735]
["bitfinex-derivatives","BTCF0:USTF0",1748169086441,0.63465762,107140.0,107130.0,0.13232735]
["bitfinex-derivatives","BTCF0:USTF0",1748169086647,0.63465762,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169087148,0.672671,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169088153,1.092591,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169093253,0.672671,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169093459,1.495911,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169094153,1.495911,107140.0,107130.0,0.34928295]
["bitfinex-derivatives","BTCF0:USTF0",1748169094646,1.495911,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169095041,0.672671,107140.0,107130.0,0.31908295]
["bitfinex-derivatives","BTCF0:USTF0",1748169095243,0.684551,107140.0,107130.0,0.34928295]
["bitfinex-derivatives","BTCF0:USTF0",1748169095447,0.684551,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169095757,1.045351,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169095950,0.684551,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169096148,1.045351,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169096351,0.684551,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169096956,0.281271,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169097642,0.0946528,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169097845,0.2812709,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169098048,0.27683558,107140.0,107130.0,0.39954974]
["bitfinex-derivatives","BTCF0:USTF0",1748169098756,0.27683558,107140.0,107130.0,0.77899218]
["bitfinex-derivatives","BTCF0:USTF0",1748169098757,0.2388222,107140.0,107130.0,0.77899218]
["bitfinex-derivatives","BTCF0:USTF0",1748169099055,0.24325752,107140.0,107130.0,0.77899218]
["bitfinex-derivatives","BTCF0:USTF0",1748169099851,0.02383942,107140.0,107130.0,0.77899218]
["bitfinex-derivatives","BTCF0:USTF0",1748169100057,0.00443532,107140.0,107130.0,1.19895218]
["bitfinex-derivatives","BTCF0:USTF0",1748169100546,0.00443532,107140.0,107130.0,1.24895218]
["bitfinex-derivatives","BTCF0:USTF0",1748169101163,0.62490458,107150.0,107140.0,0.1866182]
["bitfinex-derivatives","BTCF0:USTF0",1748169101455,0.62490458,107150.0,107140.0,0.2492182]
["bitfinex-derivatives","BTCF0:USTF0",1748169101655,0.65740458,107150.0,107140.0,0.2810182]
["bitfinex-derivatives","BTCF0:USTF0",1748169102557,0.66040458,107150.0,107140.0,0.34120285]
["bitfinex-derivatives","BTCF0:USTF0",1748169102859,0.66040458,107150.0,107140.0,0.41809133]
["bitfinex-derivatives","BTCF0:USTF0",1748169103160,0.65740458,107150.0,107140.0,0.41809133]
["bitfinex-derivatives","BTCF0:USTF0",1748169104062,0.65740458,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169104360,0.65940458,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169104963,0.65740458,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169105659,0.29660458,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169105964,0.65740458,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169106565,0.65740458,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169106566,0.29660458,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169106767,0.29660458,107150.0,107140.0,0.8507571]
["bitfinex-derivatives","BTCF0:USTF0",1748169107359,0.29660458,107150.0,107140.0,0.4899571]
["bitfinex-derivatives","BTCF0:USTF0",1748169107560,0.29660458,107150.0,107140.0,0.8507571]
["bitfinex-derivatives","BTCF0:USTF0",1748169108067,0.29660458,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169108254,0.06334018,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169108460,0.24994098,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169109168,0.24994098,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169109363,0.2543763,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169110272,0.2543763,107150.0,107140.0,0.79311359]
["bitfinex-derivatives","BTCF0:USTF0",1748169110451,0.2543763,107150.0,107140.0,0.43231359]
["bitfinex-derivatives","BTCF0:USTF0",1748169110657,0.2543763,107150.0,107140.0,0.48996137]
["bitfinex-derivatives","BTCF0:USTF0",1748169110965,0.2543763,107150.0,107140.0,0.85076137]
["bitfinex-derivatives","BTCF0:USTF0",1748169111963,0.0045755,107150.0,107140.0,0.85076137]
["bitfinex-derivatives","BTCF0:USTF0",1748169112161,0.0629,107160.0,107150.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1748169112361,0.145308,107180.0,107170.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1748169112662,0.145308,107180.0,107170.0,0.6064859]
["bitfinex-derivatives","BTCF0:USTF0",1748169112966,0.145308,107180.0,107170.0,1.10011927]
["bitfinex-derivatives","BTCF0:USTF0",1748169113361,0.145308,107180.0,107170.0,1.10949343]
["bitfinex-derivatives","BTCF0:USTF0",1748169113565,0.3318565,107180.0,107170.0,1.10949343]
["bitfinex-derivatives","BTCF0:USTF0",1748169113865,0.177008,107180.0,107170.0,0.78081343]
["bitfinex-derivatives","BTCF0:USTF0",1748169114055,0.0317,107180.0,107170.0,1.21850191]
["bitfinex-derivatives","BTCF0:USTF0",1748169114260,0.23331978,107190.0,107180.0,0.1865485]
["bitfinex-derivatives","BTCF0:USTF0",1748169114453,0.26401978,107190.0,107180.0,0.2801485]
["bitfinex-derivatives","BTCF0:USTF0",1748169115069,0.26401978,107190.0,107180.0,0.33758869]
["bitfinex-derivatives","BTCF0:USTF0",1748169115659,0.29621978,107190.0,107180.0,0.33758869]
["bitfinex-derivatives","BTCF0:USTF0",1748169116661,0.29621978,107190.0,107180.0,0.3893284]
["bitfinex-derivatives","BTCF0:USTF0",1748169117471,0.29621978,107190.0,107180.0,0.33188821]
["bitfinex-derivatives","BTCF0:USTF0",1748169117969,0.24958558,107190.0,107180.0,0.69268821]
["bitfinex-derivatives","BTCF0:USTF0",1748169118177,0.06304018,107190.0,107180.0,0.69268821]
["bitfinex-derivatives","BTCF0:USTF0",1748169118470,0.24957138,107190.0,107180.0,0.69268821]
["bitfinex-derivatives","BTCF0:USTF0",1748169119775,0.24957138,107190.0,107180.0,1.11248821]
["bitfinex-derivatives","BTCF0:USTF0",1748169119963,0.24957138,107190.0,107180.0,0.69268821]
["bitfinex-derivatives","BTCF0:USTF0",1748169120272,0.24957138,107190.0,107180.0,1.11248821]
["bitfinex-derivatives","BTCF0:USTF0",1748169120474,0.24957138,107190.0,107180.0,1.08048821]
["bitfinex-derivatives","BTCF0:USTF0",1748169121159,0.24957138,107190.0,107180.0,1.08148821]
["bitfinex-derivatives","BTCF0:USTF0",1748169121668,0.24957138,107190.0,107180.0,1.08360821]
["bitfinex-derivatives","BTCF0:USTF0",1748169124569,0.2540067,107190.0,107180.0,1.08360821]
["bitfinex-derivatives","BTCF0:USTF0",1748169127676,0.6148067,107190.0,107180.0,0.08605971]
["bitfinex-derivatives","BTCF0:USTF0",1748169127872,0.6148067,107190.0,107180.0,0.05473971]
["bitfinex-derivatives","BTCF0:USTF0",1748169128177,0.6148067,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169129375,0.6148067,107190.0,107180.0,0.05473971]
["bitfinex-derivatives","BTCF0:USTF0",1748169129571,0.6148067,107190.0,107180.0,0.24128851]
["bitfinex-derivatives","BTCF0:USTF0",1748169130178,0.6148067,107190.0,107180.0,0.24140851]
["bitfinex-derivatives","BTCF0:USTF0",1748169137487,0.6148067,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169138076,1.0156467,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169138279,1.0156467,107190.0,107180.0,0.05473971]
["bitfinex-derivatives","BTCF0:USTF0",1748169138784,1.0156467,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169139281,1.0533252,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169139475,1.0533252,107190.0,107180.0,0.05473971]
["bitfinex-derivatives","BTCF0:USTF0",1748169139678,1.0533252,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169140282,1.0849252,107190.0,107180.0,0.05485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169142486,1.0849252,107190.0,107180.0,0.24140851]
["bitfinex-derivatives","BTCF0:USTF0",1748169142984,1.0849252,107190.0,107180.0,0.27170851]
["bitfinex-derivatives","BTCF0:USTF0",1748169143989,1.5046852,107190.0,107180.0,0.27170851]
["bitfinex-derivatives","BTCF0:USTF0",1748169144284,0.6840852,107190.0,107180.0,0.30230851]
["bitfinex-derivatives","BTCF0:USTF0",1748169144480,1.0849252,107190.0,107180.0,0.33260851]
["bitfinex-derivatives","BTCF0:USTF0",1748169145175,0.6840852,107190.0,107180.0,0.33260851]
["bitfinex-derivatives","BTCF0:USTF0",1748169145484,0.3232852,107190.0,107180.0,0.39279316]
["bitfinex-derivatives","BTCF0:USTF0",1748169145888,0.6840852,107190.0,107180.0,0.39279316]
["bitfinex-derivatives","BTCF0:USTF0",1748169146285,0.2594852,107190.0,107180.0,0.75359316]
["bitfinex-derivatives","BTCF0:USTF0",1748169146590,0.2287852,107190.0,107180.0,0.75359316]
["bitfinex-derivatives","BTCF0:USTF0",1748169147386,0.2287852,107190.0,107180.0,0.39279316]
["bitfinex-derivatives","BTCF0:USTF0",1748169147687,0.1911067,107190.0,107180.0,0.81103335]
["bitfinex-derivatives","BTCF0:USTF0",1748169149188,0.1911067,107190.0,107180.0,0.88792183]
["bitfinex-derivatives","BTCF0:USTF0",1748169151098,0.1911067,107190.0,107180.0,0.83048164]
["bitfinex-derivatives","BTCF0:USTF0",1748169155194,0.1911067,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169161406,0.2220067,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169161610,0.1911067,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169166400,0.2215067,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169166608,0.0349755,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169168911,0.0045755,107190.0,107180.0,1.25024164]
["bitfinex-derivatives","BTCF0:USTF0",1748169169115,0.0045755,107190.0,107180.0,1.25012164]
["bitfinex-derivatives","BTCF0:USTF0",1748169169810,0.0350755,107190.0,107180.0,1.25012164]
["bitfinex-derivatives","BTCF0:USTF0",1748169170017,0.0655755,107190.0,107180.0,1.25012164]
["bitfinex-derivatives","BTCF0:USTF0",1748169171412,0.6405611,107210.0,107200.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1748169171612,0.3913,107210.0,107200.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1748169171916,0.0305,107210.0,107200.0,1.0761021]
["bitfinex-derivatives","BTCF0:USTF0",1748169172106,0.4518191,107220.0,107210.0,0.1864966]
["bitfinex-derivatives","BTCF0:USTF0",1748169172299,0.1215191,107220.0,107210.0,0.2511966]
["bitfinex-derivatives","BTCF0:USTF0",1748169172499,0.0886191,107220.0,107210.0,0.2511966]
["bitfinex-derivatives","BTCF0:USTF0",1748169172713,0.0305,107220.0,107210.0,0.6518766]
["bitfinex-derivatives","BTCF0:USTF0",1748169172914,0.0305,107220.0,107210.0,0.6508766]
["bitfinex-derivatives","BTCF0:USTF0",1748169173414,0.18660198,107230.0,107220.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1748169173609,0.21940198,107230.0,107220.0,0.6968992]
["bitfinex-derivatives","BTCF0:USTF0",1748169174411,0.21940198,107230.0,107220.0,0.75439637]
["bitfinex-derivatives","BTCF0:USTF0",1748169174714,0.25220198,107230.0,107220.0,0.75139637]
["bitfinex-derivatives","BTCF0:USTF0",1748169175110,0.25220198,107230.0,107220.0,0.75239637]
["bitfinex-derivatives","BTCF0:USTF0",1748169176316,0.25220198,107230.0,107220.0,0.75439637]
["bitfinex-derivatives","BTCF0:USTF0",1748169177414,0.25220198,107230.0,107220.0,0.80609608]
["bitfinex-derivatives","BTCF0:USTF0",1748169177616,0.25220198,107230.0,107220.0,0.77419608]
["bitfinex-derivatives","BTCF0:USTF0",1748169179715,0.25220198,107230.0,107220.0,0.77415608]
["bitfinex-derivatives","BTCF0:USTF0",1748169180016,0.25220198,107230.0,107220.0,0.83434073]
["bitfinex-derivatives","BTCF0:USTF0",1748169181715,0.61300198,107230.0,107220.0,0.20302153]
["bitfinex-derivatives","BTCF0:USTF0",1748169181924,0.61300198,107230.0,107220.0,0.17254153]
["bitfinex-derivatives","BTCF0:USTF0",1748169182308,0.61300198,107230.0,107220.0,0.11492436]
["bitfinex-derivatives","BTCF0:USTF0",1748169182513,0.61300198,107230.0,107220.0,0.30140356]
["bitfinex-derivatives","BTCF0:USTF0",1748169182712,0.61300198,107230.0,107220.0,0.30152356]
["bitfinex-derivatives","BTCF0:USTF0",1748169183421,0.61300198,107230.0,107220.0,0.11504436]
["bitfinex-derivatives","BTCF0:USTF0",1748169183621,0.61300198,107230.0,107220.0,0.30152346]
["bitfinex-derivatives","BTCF0:USTF0",1748169184118,0.61300198,107230.0,107220.0,0.33462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169184320,0.61300198,107230.0,107220.0,0.27443881]
["bitfinex-derivatives","BTCF0:USTF0",1748169184622,0.6174373,107230.0,107220.0,0.27443881]
["bitfinex-derivatives","BTCF0:USTF0",1748169190521,0.6174373,107230.0,107220.0,0.33462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169192825,0.2566373,107230.0,107220.0,0.33462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169193024,0.6174373,107230.0,107220.0,0.33462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169195630,0.6174373,107230.0,107220.0,0.38462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169197626,0.2566373,107230.0,107220.0,0.38462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169197927,0.6174373,107230.0,107220.0,0.38462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169199726,0.6550762,107230.0,107220.0,0.38462346]
["bitfinex-derivatives","BTCF0:USTF0",1748169202432,0.6550762,107230.0,107220.0,0.44212063]
["bitfinex-derivatives","BTCF0:USTF0",1748169204433,0.6550762,107230.0,107220.0,0.22242153]
["bitfinex-derivatives","BTCF0:USTF0",1748169204631,0.6550762,107230.0,107220.0,0.22254153]
["bitfinex-derivatives","BTCF0:USTF0",1748169205233,0.6878762,107230.0,107220.0,0.22254153]
["bitfinex-derivatives","BTCF0:USTF0",1748169205434,0.7459953,107230.0,107220.0,0.16504436]
["bitfinex-derivatives","BTCF0:USTF0",1748169205831,0.3851953,107230.0,107220.0,0.16504436]
["bitfinex-derivatives","BTCF0:USTF0",1748169206028,1.1067953,107230.0,107220.0,0.16504436]
["bitfinex-derivatives","BTCF0:USTF0",1748169207027,1.1067953,107230.0,107220.0,0.10485971]
["bitfinex-derivatives","BTCF0:USTF0",1748169207428,1.1067953,107230.0,107220.0,0.29133891]
["bitfinex-derivatives","BTCF0:USTF0",1748169208241,1.1067953,107230.0,107220.0,0.32233891]
["bitfinex-derivatives","BTCF0:USTF0",1748169211040,1.5264353,107230.0,107220.0,0.32233891]
["bitfinex-derivatives","BTCF0:USTF0",1748169212033,1.1067953,107230.0,107220.0,0.32233891]
["bitfinex-derivatives","BTCF0:USTF0",1748169212234,1.1067953,107230.0,107220.0,0.35543891]
["bitfinex-derivatives","BTCF0:USTF0",1748169212834,1.0486762,107230.0,107220.0,0.35543891]
["bitfinex-derivatives","BTCF0:USTF0",1748169214036,1.0486762,107230.0,107220.0,0.41293608]
["bitfinex-derivatives","BTCF0:USTF0",1748169214436,1.0486762,107230.0,107220.0,0.37983608]
["bitfinex-derivatives","BTCF0:USTF0",1748169215449,1.0486762,107230.0,107220.0,0.32233891]
["bitfinex-derivatives","BTCF0:USTF0",1748169215747,1.0486762,107230.0,107220.0,0.38252356]
["bitfinex-derivatives","BTCF0:USTF0",1748169216234,1.0486762,107230.0,107220.0,0.41502356]
["bitfinex-derivatives","BTCF0:USTF0",1748169218347,0.6878762,107230.0,107220.0,0.41502356]
["bitfinex-derivatives","BTCF0:USTF0",1748169218545,0.6878762,107230.0,107220.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1748169220449,0.3270762,107230.0,107220.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1748169220648,0.6878762,107230.0,107220.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1748169222943,0.3270762,107230.0,107220.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1748169223245,0.6878762,107230.0,107220.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1748169226650,0.6878762,107230.0,107220.0,0.50342073]
["bitfinex-derivatives","BTCF0:USTF0",1748169227451,0.6550762,107230.0,107220.0,0.50342073]
["bitfinex-derivatives","BTCF0:USTF0",1748169227951,0.6222762,107230.0,107220.0,0.50342073]
["bitfinex-derivatives","BTCF0:USTF0",1748169228451,0.6222762,107230.0,107220.0,0.44323608]
["bitfinex-derivatives","BTCF0:USTF0",1748169231554,0.6222762,107230.0,107220.0,0.50342073]
["bitfinex-derivatives","BTCF0:USTF0",1748169232455,0.6534762,107230.0,107220.0,0.50342073]
["bitfinex-derivatives","BTCF0:USTF0",1748169234147,0.6534762,107230.0,107220.0,0.50330073]
["bitfinex-derivatives","BTCF0:USTF0",1748169234859,0.0422144,107230.0,107220.0,1.26466073]
["bitfinex-derivatives","BTCF0:USTF0",1748169236060,0.0045755,107230.0,107220.0,1.28405204]
["bitfinex-derivatives","BTCF0:USTF0",1748169239659,0.0045755,107230.0,107220.0,1.20716356]
["bitfinex-derivatives","BTCF0:USTF0",1748169239861,0.0045755,107230.0,107220.0,1.30987999]
["bitfinex-derivatives","BTCF0:USTF0",1748169242562,0.0045755,107230.0,107220.0,1.38655508]
["bitfinex-derivatives","BTCF0:USTF0",1748169247555,0.0045755,107230.0,107220.0,1.32637043]
["bitfinex-derivatives","BTCF0:USTF0",1748169249858,0.0354755,107230.0,107220.0,1.32637043]
["bitfinex-derivatives","BTCF0:USTF0",1748169253467,0.0354755,107230.0,107220.0,1.38513043]
["bitfinex-derivatives","BTCF0:USTF0",1748169253665,0.0673755,107230.0,107220.0,1.38513043]
["bitfinex-derivatives","BTCF0:USTF0",1748169253860,0.0673755,107230.0,107220.0,1.74605043]
["bitfinex-derivatives","BTCF0:USTF0",1748169254666,0.0985755,107230.0,107220.0,1.74605043]
["bitfinex-derivatives","BTCF0:USTF0",1748169255567,0.0985755,107230.0,107220.0,1.80623508]
["bitfinex-derivatives","BTCF0:USTF0",1748169258358,0.0673755,107230.0,107220.0,1.80623508]
["bitfinex-derivatives","BTCF0:USTF0",1748169261874,0.0673755,107230.0,107220.0,1.44543508]
["bitfinex-derivatives","BTCF0:USTF0",1748169262065,0.0673755,107230.0,107220.0,1.72955999]
["bitfinex-derivatives","BTCF0:USTF0",1748169262969,0.0673755,107230.0,107220.0,1.82612924]
["bitfinex-derivatives","BTCF0:USTF0",1748169264570,0.0673755,107230.0,107220.0,1.46532924]
["bitfinex-derivatives","BTCF0:USTF0",1748169264772,0.0673755,107230.0,107220.0,1.82612924]
["bitfinex-derivatives","BTCF0:USTF0",1748169266167,0.0354755,107230.0,107220.0,1.46532924]
["bitfinex-derivatives","BTCF0:USTF0",1748169266366,0.0354755,107230.0,107220.0,1.82612924]
["bitfinex-derivatives","BTCF0:USTF0",1748169267475,0.0661755,107230.0,107220.0,1.82612924]
["bitfinex-derivatives","BTCF0:USTF0",1748169268775,0.0661755,107230.0,107220.0,1.00600924]
["bitfinex-derivatives","BTCF0:USTF0",1748169268971,0.0661755,107230.0,107220.0,1.82580924]
["bitfinex-derivatives","BTCF0:USTF0",1748169269171,0.0045755,107230.0,107220.0,1.82580924]
["bitfinex-derivatives","BTCF0:USTF0",1748169269765,0.0045755,107230.0,107220.0,3.32580924]
["bitfinex-derivatives","BTCF0:USTF0",1748169271286,0.0045755,107230.0,107220.0,3.32880924]
["bitfinex-derivatives","BTCF0:USTF0",1748169271477,0.0045755,107230.0,107220.0,3.33280924]
["bitfinex-derivatives","BTCF0:USTF0",1748169275079,0.0045755,107230.0,107220.0,2.87543999]
["bitfinex-derivatives","BTCF0:USTF0",1748169275281,0.0045755,107230.0,107220.0,3.59703999]
["bitfinex-derivatives","BTCF0:USTF0",1748169275982,0.0376755,107230.0,107220.0,3.59703999]
["bitfinex-derivatives","BTCF0:USTF0",1748169277478,0.0376755,107230.0,107220.0,3.23623999]
["bitfinex-derivatives","BTCF0:USTF0",1748169277782,0.0376755,107230.0,107220.0,3.59703999]
["bitfinex-derivatives","BTCF0:USTF0",1748169279377,0.0376755,107230.0,107220.0,3.6930013]
["bitfinex-derivatives","BTCF0:USTF0",1748169279876,0.0691755,107230.0,107220.0,3.6930013]
["bitfinex-derivatives","BTCF0:USTF0",1748169280784,0.0691755,107230.0,107220.0,3.63281665]
["bitfinex-derivatives","BTCF0:USTF0",1748169282780,0.0376755,107230.0,107220.0,3.63281665]
["bitfinex-derivatives","BTCF0:USTF0",1748169283385,0.0376755,107230.0,107220.0,2.81301665]
["bitfinex-derivatives","BTCF0:USTF0",1748169283585,0.0376755,107230.0,107220.0,3.63277665]
["bitfinex-derivatives","BTCF0:USTF0",1748169284188,0.0376755,107230.0,107220.0,3.63265665]
["bitfinex-derivatives","BTCF0:USTF0",1748169285391,0.0376755,107230.0,107220.0,3.6928413]
["bitfinex-derivatives","BTCF0:USTF0",1748169286298,0.0704755,107230.0,107220.0,3.6928413]
["bitfinex-derivatives","BTCF0:USTF0",1748169286899,0.0704755,107230.0,107220.0,2.9712413]
["bitfinex-derivatives","BTCF0:USTF0",1748169287095,0.0704755,107230.0,107220.0,3.63265665]
["bitfinex-derivatives","BTCF0:USTF0",1748169289502,0.0704755,107230.0,107220.0,3.6928413]
["bitfinex-derivatives","BTCF0:USTF0",1748169290802,1e-07,107230.0,107220.0,2.1928413]
["bitfinex-derivatives","BTCF0:USTF0",1748169291295,1e-07,107230.0,107220.0,3.6928413]
["bitfinex-derivatives","BTCF0:USTF0",1748169291502,0.0303001,107230.0,107220.0,3.59687999]
["bitfinex-derivatives","BTCF0:USTF0",1748169292302,0.0610001,107230.0,107220.0,3.59687999]
["bitfinex-derivatives","BTCF0:USTF0",1748169292701,0.0610001,107230.0,107220.0,3.73264729]
["bitfinex-derivatives","BTCF0:USTF0",1748169296900,0.0610001,107230.0,107220.0,3.73228729]
["bitfinex-derivatives","BTCF0:USTF0",1748169298906,0.0610001,107230.0,107220.0,2.91288729]
["bitfinex-derivatives","BTCF0:USTF0",1748169299108,0.0610001,107230.0,107220.0,3.73228729]
["bitfinex-derivatives","BTCF0:USTF0",1748169299707,0.0610001,107230.0,107220.0,2.91288729]
["bitfinex-derivatives","BTCF0:USTF0",1748169299907,0.0610001,107230.0,107220.0,3.73228729]
["bitfinex-derivatives","BTCF0:USTF0",1748169300204,0.0610001,107230.0,107220.0,2.91288729]
["bitfinex-derivatives","BTCF0:USTF0",1748169300411,0.0610001,107230.0,107220.0,3.73228729]
["bitfinex-derivatives","BTCF0:USTF0",1748169301607,0.0610001,107230.0,107220.0,2.84948729]
["bitfinex-derivatives","BTCF0:USTF0",1748169301807,0.0610001,107230.0,107220.0,3.66888729]
["bitfinex-derivatives","BTCF0:USTF0",1748169302000,0.0610001,107230.0,107220.0,3.60870264]
["bitfinex-derivatives","BTCF0:USTF0",1748169302201,0.0610001,107230.0,107220.0,2.78930264]
["bitfinex-derivatives","BTCF0:USTF0",1748169302508,0.0610001,107230.0,107220.0,2.10882264]
["bitfinex-derivatives","BTCF0:USTF0",1748169303012,0.0910001,107230.0,107220.0,3.60882264]
["bitfinex-derivatives","BTCF0:USTF0",1748169303810,0.0910001,107230.0,107220.0,3.60870264]
["bitfinex-derivatives","BTCF0:USTF0",1748169304212,0.0910001,107230.0,107220.0,3.66900729]
["bitfinex-derivatives","BTCF0:USTF0",1748169307617,0.0910001,107230.0,107220.0,3.30820729]
["bitfinex-derivatives","BTCF0:USTF0",1748169308415,0.0910001,107230.0,107220.0,2.94740729]
["bitfinex-derivatives","BTCF0:USTF0",1748169308716,0.0910001,107230.0,107220.0,2.48880729]
["bitfinex-derivatives","BTCF0:USTF0",1748169308918,0.0910001,107230.0,107220.0,3.30820729]
["bitfinex-derivatives","BTCF0:USTF0",1748169310115,0.0910001,107230.0,107220.0,2.48880729]
["bitfinex-derivatives","BTCF0:USTF0",1748169310314,0.0910001,107230.0,107220.0,3.30824729]
["bitfinex-derivatives","BTCF0:USTF0",1748169313117,0.0910001,107230.0,107220.0,2.48880729]
["bitfinex-derivatives","BTCF0:USTF0",1748169313318,0.0910001,107230.0,107220.0,3.30824729]
["bitfinex-derivatives","BTCF0:USTF0",1748169314316,0.2774624,107230.0,107220.0,0.52517086]
["bitfinex-derivatives","BTCF0:USTF0",1748169314518,0.6382624,107230.0,107220.0,0.49429136]
["bitfinex-derivatives","BTCF0:USTF0",1748169315413,0.6382624,107230.0,107220.0,0.43524747]
["bitfinex-derivatives","BTCF0:USTF0",1748169315610,0.6382624,107230.0,107220.0,0.43536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169318120,0.6382624,107230.0,107220.0,0.37518282]
["bitfinex-derivatives","BTCF0:USTF0",1748169320624,0.6382624,107230.0,107220.0,0.43536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169320924,0.2774624,107230.0,107220.0,0.43536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169321222,0.6382624,107230.0,107220.0,0.43536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169322925,0.6382624,107230.0,107220.0,0.37518282]
["bitfinex-derivatives","BTCF0:USTF0",1748169323121,0.6382624,107230.0,107220.0,0.29833941]
["bitfinex-derivatives","BTCF0:USTF0",1748169323422,0.6382624,107230.0,107220.0,0.35589578]
["bitfinex-derivatives","BTCF0:USTF0",1748169324526,0.6382624,107230.0,107220.0,0.38589578]
["bitfinex-derivatives","BTCF0:USTF0",1748169325127,0.6382624,107230.0,107220.0,0.44608043]
["bitfinex-derivatives","BTCF0:USTF0",1748169325627,0.6382624,107230.0,107220.0,0.46536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169326528,0.2774624,107230.0,107220.0,0.46536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169326729,0.31511134,107230.0,107220.0,0.38852406]
["bitfinex-derivatives","BTCF0:USTF0",1748169327329,0.31511134,107230.0,107220.0,0.2765997]
["bitfinex-derivatives","BTCF0:USTF0",1748169328431,0.31511134,107230.0,107220.0,0.33416834]
["bitfinex-derivatives","BTCF0:USTF0",1748169334540,0.2774624,107230.0,107220.0,0.38374311]
["bitfinex-derivatives","BTCF0:USTF0",1748169334840,0.2774624,107230.0,107220.0,0.43548282]
["bitfinex-derivatives","BTCF0:USTF0",1748169339042,0.2774624,107230.0,107220.0,0.40518282]
["bitfinex-derivatives","BTCF0:USTF0",1748169341348,0.2774624,107230.0,107220.0,0.46536747]
["bitfinex-derivatives","BTCF0:USTF0",1748169342147,0.2774624,107230.0,107220.0,0.49826747]
["bitfinex-derivatives","BTCF0:USTF0",1748169343248,0.2774624,107230.0,107220.0,0.53136747]
["bitfinex-derivatives","BTCF0:USTF0",1748169346651,0.2774624,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169352254,0.31517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169354054,0.31517863,107230.0,107220.0,0.47106282]
["bitfinex-derivatives","BTCF0:USTF0",1748169356057,0.31517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169358057,0.31517863,107230.0,107220.0,0.47106282]
["bitfinex-derivatives","BTCF0:USTF0",1748169359458,0.31517863,107230.0,107220.0,0.47006282]
["bitfinex-derivatives","BTCF0:USTF0",1748169360263,0.31517863,107230.0,107220.0,0.47106282]
["bitfinex-derivatives","BTCF0:USTF0",1748169363460,0.31517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169364564,0.31517863,107230.0,107220.0,0.45440406]
["bitfinex-derivatives","BTCF0:USTF0",1748169365665,0.31517863,107230.0,107220.0,0.3424797]
["bitfinex-derivatives","BTCF0:USTF0",1748169368661,0.67597863,107230.0,107220.0,0.3424797]
["bitfinex-derivatives","BTCF0:USTF0",1748169371964,0.67597863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169380781,0.31517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169381079,0.67597863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169381479,0.31517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169381682,0.28517863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169384785,0.31527863,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169391274,0.09871633,107230.0,107220.0,0.53124747]
["bitfinex-derivatives","BTCF0:USTF0",1748169391479,0.06801633,107230.0,107220.0,0.89204747]
["bitfinex-derivatives","BTCF0:USTF0",1748169391879,0.06801633,107230.0,107220.0,0.83186282]
["bitfinex-derivatives","BTCF0:USTF0",1748169392586,0.06801633,107230.0,107220.0,0.75501941]
["bitfinex-derivatives","BTCF0:USTF0",1748169394191,0.09801633,107230.0,107220.0,0.75501941]
["bitfinex-derivatives","BTCF0:USTF0",1748169394491,0.09801633,107230.0,107220.0,0.83314074]
["bitfinex-derivatives","BTCF0:USTF0",1748169396594,0.06801633,107230.0,107220.0,0.83314074]
["bitfinex-derivatives","BTCF0:USTF0",1748169397592,0.0303001,107230.0,107220.0,0.83314074]
["bitfinex-derivatives","BTCF0:USTF0",1748169398493,0.0303001,107230.0,107220.0,0.89332539]
["bitfinex-derivatives","BTCF0:USTF0",1748169399591,1e-07,107230.0,107220.0,0.99887677]
["bitfinex-derivatives","BTCF0:USTF0",1748169399788,1e-07,107230.0,107220.0,1.41847677]
["bitfinex-derivatives","BTCF0:USTF0",1748169400091,1e-07,107230.0,107220.0,1.34163336]
["bitfinex-derivatives","BTCF0:USTF0",1748169400289,1e-07,107230.0,107220.0,2.84163336]
["bitfinex-derivatives","BTCF0:USTF0",1748169400486,1e-07,107230.0,107220.0,2.84234061]
["bitfinex-derivatives","BTCF0:USTF0",1748169400685,1e-07,107230.0,107220.0,2.78215596]
["bitfinex-derivatives","BTCF0:USTF0",1748169401997,1e-07,107230.0,107220.0,2.93560061]
["bitfinex-derivatives","BTCF0:USTF0",1748169404099,1e-07,107230.0,107220.0,3.29640061]
["bitfinex-derivatives","BTCF0:USTF0",1748169409000,1e-07,107230.0,107220.0,2.57480061]
["bitfinex-derivatives","BTCF0:USTF0",1748169409200,1e-07,107230.0,107220.0,3.43216791]
["bitfinex-derivatives","BTCF0:USTF0",1748169410000,1e-07,107230.0,107220.0,2.71056791]
["bitfinex-derivatives","BTCF0:USTF0",1748169410303,1e-07,107230.0,107220.0,3.43216791]
["bitfinex-derivatives","BTCF0:USTF0",1748169410506,1e-07,107230.0,107220.0,3.33890791]
["bitfinex-derivatives","BTCF0:USTF0",1748169410998,1e-07,107230.0,107220.0,2.61730791]
["bitfinex-derivatives","BTCF0:USTF0",1748169411201,1e-07,107230.0,107220.0,3.33890791]
["bitfinex-derivatives","BTCF0:USTF0",1748169411605,1e-07,107230.0,107220.0,3.43478781]
["bitfinex-derivatives","BTCF0:USTF0",1748169415803,1e-07,107230.0,107220.0,2.71318781]
["bitfinex-derivatives","BTCF0:USTF0",1748169416002,1e-07,107230.0,107220.0,3.43478781]
["bitfinex-derivatives","BTCF0:USTF0",1748169417405,1e-07,107230.0,107220.0,3.43470781]
["bitfinex-derivatives","BTCF0:USTF0",1748169417593,1e-07,107230.0,107220.0,3.01518781]
["bitfinex-derivatives","BTCF0:USTF0",1748169417794,0.0328001,107230.0,107220.0,3.33882791]
["bitfinex-derivatives","BTCF0:USTF0",1748169417997,0.0633001,107230.0,107220.0,2.91930791]
["bitfinex-derivatives","BTCF0:USTF0",1748169418206,0.0943001,107230.0,107220.0,3.73726791]
["bitfinex-derivatives","BTCF0:USTF0",1748169418402,0.0943001,107230.0,107220.0,3.73738791]
["bitfinex-derivatives","BTCF0:USTF0",1748169418805,0.0943001,107230.0,107220.0,2.91942791]
["bitfinex-derivatives","BTCF0:USTF0",1748169419005,0.0943001,107230.0,107220.0,3.73738791]
["bitfinex-derivatives","BTCF0:USTF0",1748169419396,0.2807625,107230.0,107220.0,0.89471653]
["bitfinex-derivatives","BTCF0:USTF0",1748169419701,0.2807625,107230.0,107220.0,0.49627653]
["bitfinex-derivatives","BTCF0:USTF0",1748169419903,0.2807625,107230.0,107220.0,0.49615653]
["bitfinex-derivatives","BTCF0:USTF0",1748169420304,0.0943001,107230.0,107220.0,0.5730227]
["bitfinex-derivatives","BTCF0:USTF0",1748169420503,0.0943001,107230.0,107220.0,0.9664227]
["bitfinex-derivatives","BTCF0:USTF0",1748169420707,0.0943001,107230.0,107220.0,0.9614227]
["bitfinex-derivatives","BTCF0:USTF0",1748169421008,0.0943001,107230.0,107220.0,0.9644227]
["bitfinex-derivatives","BTCF0:USTF0",1748169421202,0.0943001,107230.0,107220.0,0.9944227]
["bitfinex-derivatives","BTCF0:USTF0",1748169421605,0.0943001,107230.0,107220.0,0.9644227]
["bitfinex-derivatives","BTCF0:USTF0",1748169421805,0.0943001,107230.0,107220.0,0.8286554]
["bitfinex-derivatives","BTCF0:USTF0",1748169422610,0.0943001,107230.0,107220.0,1.2481754]
["bitfinex-derivatives","BTCF0:USTF0",1748169424314,0.0943001,107230.0,107220.0,0.8873754]
["bitfinex-derivatives","BTCF0:USTF0",1748169424515,0.0943001,107230.0,107220.0,1.2481754]
["bitfinex-derivatives","BTCF0:USTF0",1748169425605,0.0943001,107230.0,107220.0,1.2812754]
["bitfinex-derivatives","BTCF0:USTF0",1748169426913,0.0943001,107230.0,107220.0,1.3135754]
["bitfinex-derivatives","BTCF0:USTF0",1748169427306,0.0633001,107230.0,107220.0,1.42167073]
["bitfinex-derivatives","BTCF0:USTF0",1748169427708,0.0328001,107230.0,107220.0,1.42167073]
["bitfinex-derivatives","BTCF0:USTF0",1748169428215,0.0328001,107230.0,107220.0,2.92167073]
["bitfinex-derivatives","BTCF0:USTF0",1748169428415,0.0328001,107230.0,107220.0,2.84492456]
["bitfinex-derivatives","BTCF0:USTF0",1748169429214,0.0328001,107230.0,107220.0,2.81262456]
["bitfinex-derivatives","BTCF0:USTF0",1748169429412,0.0661001,107230.0,107220.0,2.81250456]
["bitfinex-derivatives","BTCF0:USTF0",1748169429624,0.0661001,107230.0,107220.0,2.39310456]
["bitfinex-derivatives","BTCF0:USTF0",1748169429820,0.0661001,107230.0,107220.0,3.21094456]
["bitfinex-derivatives","BTCF0:USTF0",1748169430121,0.0661001,107230.0,107220.0,3.21106456]
["bitfinex-derivatives","BTCF0:USTF0",1748169431118,0.0661001,107230.0,107220.0,3.17796456]
["bitfinex-derivatives","BTCF0:USTF0",1748169431518,0.0983001,107230.0,107220.0,3.17796456]
["bitfinex-derivatives","BTCF0:USTF0",1748169432018,0.0983001,107230.0,107220.0,2.36000456]
["bitfinex-derivatives","BTCF0:USTF0",1748169432221,0.0983001,107230.0,107220.0,3.17796456]
["bitfinex-derivatives","BTCF0:USTF0",1748169432415,0.0983001,107230.0,107220.0,3.17784456]
["bitfinex-derivatives","BTCF0:USTF0",1748169432717,0.0983001,107230.0,107220.0,3.17796456]
["bitfinex-derivatives","BTCF0:USTF0",1748169433122,0.0983001,107230.0,107220.0,3.11777991]
["bitfinex-derivatives","BTCF0:USTF0",1748169433315,0.0983001,107230.0,107220.0,2.29981991]
["bitfinex-derivatives","BTCF0:USTF0",1748169433620,0.0983001,107230.0,107220.0,1.50968458]
["bitfinex-derivatives","BTCF0:USTF0",1748169434417,0.2847625,107230.0,107220.0,0.75190923]
["bitfinex-derivatives","BTCF0:USTF0",1748169434624,0.0983001,107230.0,107220.0,1.20906923]
["bitfinex-derivatives","BTCF0:USTF0",1748169434827,0.0983001,107230.0,107220.0,1.20894923]
["bitfinex-derivatives","BTCF0:USTF0",1748169435028,0.0983001,107230.0,107220.0,1.20906923]
["bitfinex-derivatives","BTCF0:USTF0",1748169435730,0.0983001,107230.0,107220.0,1.56986923]
["bitfinex-derivatives","BTCF0:USTF0",1748169436745,0.2847624,107230.0,107220.0,1.20906923]
["bitfinex-derivatives","BTCF0:USTF0",1748169437139,0.0983001,107230.0,107220.0,1.20906923]
["bitfinex-derivatives","BTCF0:USTF0",1748169438238,0.0983001,107230.0,107220.0,1.64668706]
["bitfinex-derivatives","BTCF0:USTF0",1748169439036,0.0983001,107230.0,107220.0,0.82872706]
["bitfinex-derivatives","BTCF0:USTF0",1748169439237,0.2847625,107230.0,107220.0,1.28588706]
["bitfinex-derivatives","BTCF0:USTF0",1748169443140,0.2847625,107230.0,107220.0,0.46792706]
["bitfinex-derivatives","BTCF0:USTF0",1748169443331,0.2847625,107230.0,107220.0,0.88744706]
["bitfinex-derivatives","BTCF0:USTF0",1748169444437,0.2847625,107230.0,107220.0,0.88732706]
["bitfinex-derivatives","BTCF0:USTF0",1748169444640,0.2847625,107230.0,107220.0,0.88744706]
["bitfinex-derivatives","BTCF0:USTF0",1748169445833,0.2847625,107230.0,107220.0,0.49862706]
["bitfinex-derivatives","BTCF0:USTF0",1748169446033,0.2847625,107230.0,107220.0,0.52882706]
["bitfinex-derivatives","BTCF0:USTF0",1748169450044,0.2847625,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169450444,0.0983001,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169450644,0.2847628,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169453141,0.2847628,107230.0,107220.0,0.52882706]
["bitfinex-derivatives","BTCF0:USTF0",1748169453346,0.2847628,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169454947,0.0983001,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169455245,0.0661001,107230.0,107220.0,0.88962706]
["bitfinex-derivatives","BTCF0:USTF0",1748169459350,0.0328001,107230.0,107220.0,0.98556417]
["bitfinex-derivatives","BTCF0:USTF0",1748169460547,0.0328001,107230.0,107220.0,0.90874634]
["bitfinex-derivatives","BTCF0:USTF0",1748169461542,1e-07,107230.0,107220.0,0.90874634]
["bitfinex-derivatives","BTCF0:USTF0",1748169461746,1e-07,107230.0,107220.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1748169463849,1e-07,107230.0,107220.0,0.64562567]
["bitfinex-derivatives","BTCF0:USTF0",1748169464150,1e-07,107230.0,107220.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1748169467249,0.0302001,107230.0,107220.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1748169472250,0.0624001,107230.0,107220.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1748169472854,0.0624001,107230.0,107220.0,1.42598567]
["bitfinex-derivatives","BTCF0:USTF0",1748169473452,0.0933001,107230.0,107220.0,1.42598567]
["bitfinex-derivatives","BTCF0:USTF0",1748169474155,0.0933001,107230.0,107220.0,1.42586567]
["bitfinex-derivatives","BTCF0:USTF0",1748169475160,0.0933001,107230.0,107220.0,1.06506567]
["bitfinex-derivatives","BTCF0:USTF0",1748169475360,0.279763,107230.0,107220.0,0.64550567]
["bitfinex-derivatives","BTCF0:USTF0",1748169475660,0.279763,107230.0,107220.0,1.33534634]
["bitfinex-derivatives","BTCF0:USTF0",1748169478664,0.0933001,107230.0,107220.0,1.33534634]
["bitfinex-derivatives","BTCF0:USTF0",1748169479058,0.279763,107230.0,107220.0,1.33534634]
["bitfinex-derivatives","BTCF0:USTF0",1748169480267,0.279763,107230.0,107220.0,0.93718634]
["bitfinex-derivatives","BTCF0:USTF0",1748169480866,0.279763,107230.0,107220.0,0.97018634]
["bitfinex-derivatives","BTCF0:USTF0",1748169482670,0.279763,107230.0,107220.0,0.55062634]
["bitfinex-derivatives","BTCF0:USTF0",1748169482865,0.279763,107230.0,107220.0,0.97018634]
["bitfinex-derivatives","BTCF0:USTF0",1748169483967,0.279763,107230.0,107220.0,0.55062634]
["bitfinex-derivatives","BTCF0:USTF0",1748169484167,0.279763,107230.0,107220.0,0.90648634]
["bitfinex-derivatives","BTCF0:USTF0",1748169484367,0.279763,107230.0,107220.0,0.48704634]
["bitfinex-derivatives","BTCF0:USTF0",1748169485269,0.31755919,107230.0,107220.0,0.46803617]
["bitfinex-derivatives","BTCF0:USTF0",1748169487670,0.279763,107230.0,107220.0,0.46803617]
["bitfinex-derivatives","BTCF0:USTF0",1748169494978,0.279763,107230.0,107220.0,0.46791617]
["bitfinex-derivatives","BTCF0:USTF0",1748169495176,0.279763,107230.0,107220.0,0.46803617]
["bitfinex-derivatives","BTCF0:USTF0",1748169495377,0.640563,107230.0,107220.0,0.43543617]
["bitfinex-derivatives","BTCF0:USTF0",1748169495876,0.640563,107230.0,107220.0,0.43531617]
["bitfinex-derivatives","BTCF0:USTF0",1748169496178,0.640563,107230.0,107220.0,0.43543617]
["bitfinex-derivatives","BTCF0:USTF0",1748169496379,0.65013834,107230.0,107220.0,0.43543617]
["bitfinex-derivatives","BTCF0:USTF0",1748169496579,0.640563,107230.0,107220.0,0.43543617]
["bitfinex-derivatives","BTCF0:USTF0",1748169496773,0.640563,107230.0,107220.0,0.46663617]
["bitfinex-derivatives","BTCF0:USTF0",1748169496973,0.67835894,107230.0,107220.0,0.44736483]
["bitfinex-derivatives","BTCF0:USTF0",1748169497377,0.67835894,107230.0,107220.0,0.41604483]
["bitfinex-derivatives","BTCF0:USTF0",1748169497577,0.67835894,107230.0,107220.0,0.41616483]
["bitfinex-derivatives","BTCF0:USTF0",1748169498673,0.67835894,107230.0,107220.0,0.35598018]
["bitfinex-derivatives","BTCF0:USTF0",1748169498872,0.67835894,107230.0,107220.0,0.38658018]
["bitfinex-derivatives","BTCF0:USTF0",1748169500993,0.67835894,107230.0,107220.0,0.44676483]
["bitfinex-derivatives","BTCF0:USTF0",1748169502292,0.67835894,107230.0,107220.0,0.47836483]
["bitfinex-derivatives","BTCF0:USTF0",1748169503692,0.06799604,107230.0,107220.0,0.87146483]
["bitfinex-derivatives","BTCF0:USTF0",1748169504093,0.03779604,107230.0,107220.0,1.29106483]
["bitfinex-derivatives","BTCF0:USTF0",1748169504293,0.03779604,107230.0,107220.0,1.79204478]
["bitfinex-derivatives","BTCF0:USTF0",1748169504890,1e-07,107230.0,107220.0,1.73438918]
["bitfinex-derivatives","BTCF0:USTF0",1748169505894,1e-07,107230.0,107220.0,3.23438918]
["bitfinex-derivatives","BTCF0:USTF0",1748169507885,1e-07,107230.0,107220.0,3.59518918]
["bitfinex-derivatives","BTCF0:USTF0",1748169509690,1e-07,107230.0,107220.0,3.69112629]
["bitfinex-derivatives","BTCF0:USTF0",1748169511696,1e-07,107230.0,107220.0,2.96952629]
["bitfinex-derivatives","BTCF0:USTF0",1748169511993,1e-07,107230.0,107220.0,3.69112629]
["bitfinex-derivatives","BTCF0:USTF0",1748169513696,1e-07,107230.0,107220.0,2.96952629]
["bitfinex-derivatives","BTCF0:USTF0",1748169513902,1e-07,107230.0,107220.0,3.69112629]
["bitfinex-derivatives","BTCF0:USTF0",1748169515004,1e-07,107230.0,107220.0,2.96952629]
["bitfinex-derivatives","BTCF0:USTF0",1748169515198,1e-07,107230.0,107220.0,3.69112629]
["bitfinex-derivatives","BTCF0:USTF0",1748169515701,1e-07,107230.0,107220.0,3.76787479]
["bitfinex-derivatives","BTCF0:USTF0",1748169516087,1e-07,107230.0,107220.0,3.04627479]
["bitfinex-derivatives","BTCF0:USTF0",1748169516291,1e-07,107230.0,107220.0,3.76787479]
["bitfinex-derivatives","BTCF0:USTF0",1748169517096,1e-07,107230.0,107220.0,3.61175303]
["bitfinex-derivatives","BTCF0:USTF0",1748169519508,1e-07,107230.0,107220.0,3.61171303]
["bitfinex-derivatives","BTCF0:USTF0",1748169519702,0.0333001,107230.0,107220.0,3.61171303]
["bitfinex-derivatives","BTCF0:USTF0",1748169520004,0.0633001,107230.0,107220.0,3.61171303]
["bitfinex-derivatives","BTCF0:USTF0",1748169524209,0.0633001,107230.0,107220.0,3.70765014]
["bitfinex-derivatives","BTCF0:USTF0",1748169524914,0.0633001,107230.0,107220.0,3.76783479]
["bitfinex-derivatives","BTCF0:USTF0",1748169525302,0.0633001,107230.0,107220.0,1.45043479]
["bitfinex-derivatives","BTCF0:USTF0",1748169525509,0.0633001,107230.0,107220.0,2.26735479]
["bitfinex-derivatives","BTCF0:USTF0",1748169526015,0.0633001,107230.0,107220.0,3.76735479]
["bitfinex-derivatives","BTCF0:USTF0",1748169526519,0.0633001,107230.0,107220.0,3.69060629]
["bitfinex-derivatives","BTCF0:USTF0",1748169529217,0.0633001,107230.0,107220.0,3.69048629]
["bitfinex-derivatives","BTCF0:USTF0",1748169531217,0.0633001,107230.0,107220.0,2.96888629]
["bitfinex-derivatives","BTCF0:USTF0",1748169531419,0.0633001,107230.0,107220.0,3.32968629]
["bitfinex-derivatives","BTCF0:USTF0",1748169532108,0.0935001,107230.0,107220.0,3.32968629]
["bitfinex-derivatives","BTCF0:USTF0",1748169538113,0.0935001,107230.0,107220.0,2.96888629]
["bitfinex-derivatives","BTCF0:USTF0",1748169538621,0.0935001,107230.0,107220.0,3.32968629]
["bitfinex-derivatives","BTCF0:USTF0",1748169539317,0.0935001,107230.0,107220.0,2.48046629]
["bitfinex-derivatives","BTCF0:USTF0",1748169539620,0.0935001,107230.0,107220.0,1.79738629]
["bitfinex-derivatives","BTCF0:USTF0",1748169540519,0.0935001,107230.0,107220.0,1.82858629]
["bitfinex-derivatives","BTCF0:USTF0",1748169540715,0.279963,107230.0,107220.0,0.91392634]
["bitfinex-derivatives","BTCF0:USTF0",1748169540917,0.279963,107230.0,107220.0,0.26796664]
["bitfinex-derivatives","BTCF0:USTF0",1748169541217,0.640763,107230.0,107220.0,0.26796664]
["bitfinex-derivatives","BTCF0:USTF0",1748169541410,0.640763,107230.0,107220.0,0.26784664]
["bitfinex-derivatives","BTCF0:USTF0",1748169541608,0.67857606,107230.0,107220.0,0.22974591]
["bitfinex-derivatives","BTCF0:USTF0",1748169542312,0.67857606,107230.0,107220.0,0.41622621]
["bitfinex-derivatives","BTCF0:USTF0",1748169543622,0.67857606,107230.0,107220.0,0.35850983]
["bitfinex-derivatives","BTCF0:USTF0",1748169546821,0.67857606,107230.0,107220.0,0.35838983]
["bitfinex-derivatives","BTCF0:USTF0",1748169547013,0.67857606,107230.0,107220.0,0.35850983]
["bitfinex-derivatives","BTCF0:USTF0",1748169548513,0.67857606,107230.0,107220.0,0.39110983]
["bitfinex-derivatives","BTCF0:USTF0",1748169551925,0.67857606,107230.0,107220.0,0.42270983]
["bitfinex-derivatives","BTCF0:USTF0",1748169552724,0.67857606,107230.0,107220.0,0.45310983]
["bitfinex-derivatives","BTCF0:USTF0",1748169553025,0.640763,107230.0,107220.0,0.45310983]
["bitfinex-derivatives","BTCF0:USTF0",1748169553521,0.610563,107230.0,107220.0,0.45310983]
["bitfinex-derivatives","BTCF0:USTF0",1748169554318,0.249763,107230.0,107220.0,0.45310983]
["bitfinex-derivatives","BTCF0:USTF0",1748169555725,0.282963,107230.0,107220.0,0.45310983]
["bitfinex-derivatives","BTCF0:USTF0",1748169562628,0.282963,107230.0,107220.0,0.51082621]
["bitfinex-derivatives","BTCF0:USTF0",1748169563724,0.0333001,107230.0,107220.0,0.51082621]
["bitfinex-derivatives","BTCF0:USTF0",1748169563921,0.2197629,107230.0,107220.0,0.51082621]
["bitfinex-derivatives","BTCF0:USTF0",1748169564127,0.2197629,107230.0,107220.0,0.87162621]
["bitfinex-derivatives","BTCF0:USTF0",1748169564322,0.2197629,107230.0,107220.0,0.51082621]
["bitfinex-derivatives","BTCF0:USTF0",1748169565033,0.2197629,107230.0,107220.0,0.87162621]
["bitfinex-derivatives","BTCF0:USTF0",1748169565934,0.0333001,107230.0,107220.0,0.87162621]
["bitfinex-derivatives","BTCF0:USTF0",1748169567433,1e-07,107230.0,107220.0,0.87162621]
["bitfinex-derivatives","BTCF0:USTF0",1748169567821,1e-07,107230.0,107220.0,0.94858492]
["bitfinex-derivatives","BTCF0:USTF0",1748169569235,1e-07,107230.0,107220.0,1.31046854]
["bitfinex-derivatives","BTCF0:USTF0",1748169571135,1e-07,107230.0,107220.0,1.70706854]
["bitfinex-derivatives","BTCF0:USTF0",1748169575749,1e-07,107230.0,107220.0,1.81437164]
["bitfinex-derivatives","BTCF0:USTF0",1748169576649,1e-07,107230.0,107220.0,1.81425164]
["bitfinex-derivatives","BTCF0:USTF0",1748169578245,0.0302001,107230.0,107220.0,1.81425164]
["bitfinex-derivatives","BTCF0:USTF0",1748169580354,0.0302001,107230.0,107220.0,1.70232728]
["bitfinex-derivatives","BTCF0:USTF0",1748169583252,0.0628001,107230.0,107220.0,1.70232728]
["bitfinex-derivatives","BTCF0:USTF0",1748169583754,0.0302001,107230.0,107220.0,1.70232728]
["bitfinex-derivatives","BTCF0:USTF0",1748169584253,0.0302001,107230.0,107220.0,1.81425164]
["bitfinex-derivatives","BTCF0:USTF0",1748169584456,0.0302001,107230.0,107220.0,1.73729293]
["bitfinex-derivatives","BTCF0:USTF0",1748169585456,0.0302001,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169585955,1e-07,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169587047,0.0301001,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169587242,0.0301001,107230.0,107220.0,1.47243004]
["bitfinex-derivatives","BTCF0:USTF0",1748169587447,0.0301001,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169589958,0.0301001,107230.0,107220.0,1.47243004]
["bitfinex-derivatives","BTCF0:USTF0",1748169590158,0.0301001,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169590459,0.0301001,107230.0,107220.0,1.47243004]
["bitfinex-derivatives","BTCF0:USTF0",1748169590660,0.0301001,107230.0,107220.0,1.91008099]
["bitfinex-derivatives","BTCF0:USTF0",1748169591149,0.0301001,107230.0,107220.0,1.54928099]
["bitfinex-derivatives","BTCF0:USTF0",1748169591346,0.0301001,107230.0,107220.0,1.81414388]
["bitfinex-derivatives","BTCF0:USTF0",1748169591560,0.0301001,107230.0,107220.0,1.75395923]
["bitfinex-derivatives","BTCF0:USTF0",1748169592159,0.0301001,107230.0,107220.0,1.39315923]
["bitfinex-derivatives","BTCF0:USTF0",1748169592354,0.0627001,107230.0,107220.0,1.75395923]
["bitfinex-derivatives","BTCF0:USTF0",1748169593459,0.0627001,107230.0,107220.0,1.67710828]
["bitfinex-derivatives","BTCF0:USTF0",1748169594860,0.0627001,107230.0,107220.0,1.31630828]
["bitfinex-derivatives","BTCF0:USTF0",1748169595157,0.0627001,107230.0,107220.0,1.67710828]
["bitfinex-derivatives","BTCF0:USTF0",1748169597861,0.0627001,107230.0,107220.0,1.31630828]
["bitfinex-derivatives","BTCF0:USTF0",1748169598056,0.0627001,107230.0,107220.0,1.67710828]
["bitfinex-derivatives","BTCF0:USTF0",1748169599065,0.0627001,107230.0,107220.0,1.77304539]
["bitfinex-derivatives","BTCF0:USTF0",1748169600954,0.0627001,107230.0,107220.0,1.83323004]
["bitfinex-derivatives","BTCF0:USTF0",1748169601861,0.0627001,107230.0,107220.0,1.83315004]
["bitfinex-derivatives","BTCF0:USTF0",1748169602063,0.0939001,107230.0,107220.0,1.83315004]
["bitfinex-derivatives","BTCF0:USTF0",1748169604062,0.0627001,107230.0,107220.0,1.83315004]
["bitfinex-derivatives","BTCF0:USTF0",1748169608667,0.0627001,107230.0,107220.0,1.47235004]
["bitfinex-derivatives","BTCF0:USTF0",1748169608867,0.0627001,107230.0,107220.0,1.83315004]
["bitfinex-derivatives","BTCF0:USTF0",1748169610473,0.0929001,107230.0,107220.0,1.83315004]
["bitfinex-derivatives","BTCF0:USTF0",1748169620278,0.0929001,107230.0,107220.0,1.82915004]
["bitfinex-derivatives","BTCF0:USTF0",1748169620479,0.0939001,107230.0,107220.0,1.83615004]
["bitfinex-derivatives","BTCF0:USTF0",1748169621377,1e-07,107230.0,107220.0,1.83715004]
["bitfinex-derivatives","BTCF0:USTF0",1748169621570,2e-08,107230.0,107220.0,1.83715004]
["bitfinex-derivatives","BTCF0:USTF0",1748169622069,2e-08,107230.0,107220.0,3.33715004]
["bitfinex-derivatives","BTCF0:USTF0",1748169623579,2e-08,107230.0,107220.0,3.35145887]
["bitfinex-derivatives","BTCF0:USTF0",1748169624082,0.0308,107250.0,107240.0,0.1864447]
["bitfinex-derivatives","BTCF0:USTF0",1748169624380,0.0308,107250.0,107240.0,1.37716126]
["bitfinex-derivatives","BTCF0:USTF0",1748169624579,0.0308,107250.0,107240.0,1.5804836]
["bitfinex-derivatives","BTCF0:USTF0",1748169624781,0.0308,107250.0,107240.0,1.67641524]
["bitfinex-derivatives","BTCF0:USTF0",1748169624978,0.0613,107250.0,107240.0,1.7883395]
["bitfinex-derivatives","BTCF0:USTF0",1748169625174,0.0613,107250.0,107240.0,0.9737395]
["bitfinex-derivatives","BTCF0:USTF0",1748169625382,0.0613,107250.0,107240.0,1.7267595]
["bitfinex-derivatives","BTCF0:USTF0",1748169625582,0.093,107250.0,107240.0,0.9111595]
["bitfinex-derivatives","BTCF0:USTF0",1748169625884,0.093,107250.0,107240.0,1.7267595]
["bitfinex-derivatives","BTCF0:USTF0",1748169626178,0.093,107250.0,107240.0,1.7287595]
["bitfinex-derivatives","BTCF0:USTF0",1748169626787,0.093,107250.0,107240.0,1.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1748169627597,0.093,107250.0,107240.0,1.7651595]
["bitfinex-derivatives","BTCF0:USTF0",1748169629785,0.093,107250.0,107240.0,1.7651459]
["bitfinex-derivatives","BTCF0:USTF0",1748169630987,0.093,107250.0,107240.0,0.9495459]
["bitfinex-derivatives","BTCF0:USTF0",1748169631180,0.093,107250.0,107240.0,1.7336659]
["bitfinex-derivatives","BTCF0:USTF0",1748169631582,0.093,107250.0,107240.0,1.73366175]
["bitfinex-derivatives","BTCF0:USTF0",1748169632480,0.093,107250.0,107240.0,1.8103662]
["bitfinex-derivatives","BTCF0:USTF0",1748169632986,0.093,107250.0,107240.0,1.4495662]
["bitfinex-derivatives","BTCF0:USTF0",1748169633285,0.093,107250.0,107240.0,1.8103662]
["bitfinex-derivatives","BTCF0:USTF0",1748169634283,0.093,107250.0,107240.0,1.70298903]
["bitfinex-derivatives","BTCF0:USTF0",1748169634480,0.093,107250.0,107240.0,1.70286903]
["bitfinex-derivatives","BTCF0:USTF0",1748169634683,0.09743532,107250.0,107240.0,1.70298903]
["bitfinex-derivatives","BTCF0:USTF0",1748169636494,0.09743532,107250.0,107240.0,1.70298724]
["bitfinex-derivatives","BTCF0:USTF0",1748169637492,0.09743532,107250.0,107240.0,1.28350724]
["bitfinex-derivatives","BTCF0:USTF0",1748169637689,0.28386272,107250.0,107240.0,0.88790724]
["bitfinex-derivatives","BTCF0:USTF0",1748169637987,0.09743532,107250.0,107240.0,1.70282724]
["bitfinex-derivatives","BTCF0:USTF0",1748169638194,0.09743532,107250.0,107240.0,1.70294724]
["bitfinex-derivatives","BTCF0:USTF0",1748169639985,0.09743532,107250.0,107240.0,1.70294935]
["bitfinex-derivatives","BTCF0:USTF0",1748169640299,0.09743532,107250.0,107240.0,1.6427647]
["bitfinex-derivatives","BTCF0:USTF0",1748169641198,0.09743532,107250.0,107240.0,0.8277247]
["bitfinex-derivatives","BTCF0:USTF0",1748169641400,0.09743532,107250.0,107240.0,1.6427647]
["bitfinex-derivatives","BTCF0:USTF0",1748169642200,0.09743532,107250.0,107240.0,1.70294935]
["bitfinex-derivatives","BTCF0:USTF0",1748169643102,0.09743532,107250.0,107240.0,1.60701224]
["bitfinex-derivatives","BTCF0:USTF0",1748169645802,0.09743532,107250.0,107240.0,1.60702219]
["bitfinex-derivatives","BTCF0:USTF0",1748169646504,0.09743532,107250.0,107240.0,1.63922219]
["bitfinex-derivatives","BTCF0:USTF0",1748169646706,0.09743532,107250.0,107240.0,1.66962219]
["bitfinex-derivatives","BTCF0:USTF0",1748169647604,0.09743532,107250.0,107240.0,1.66962694]
["bitfinex-derivatives","BTCF0:USTF0",1748169649406,0.09743532,107250.0,107240.0,1.76556405]
["bitfinex-derivatives","BTCF0:USTF0",1748169649606,0.09743532,107250.0,107240.0,1.76557202]
["bitfinex-derivatives","BTCF0:USTF0",1748169650013,0.06573532,107250.0,107240.0,1.86675978]
["bitfinex-derivatives","BTCF0:USTF0",1748169650198,0.06573532,107250.0,107240.0,1.79005533]
["bitfinex-derivatives","BTCF0:USTF0",1748169651502,0.03523532,107250.0,107240.0,1.79006189]
["bitfinex-derivatives","BTCF0:USTF0",1748169652107,0.00443532,107250.0,107240.0,1.79006189]
["bitfinex-derivatives","BTCF0:USTF0",1748169653307,0.00443532,107250.0,107240.0,1.79006246]
["bitfinex-derivatives","BTCF0:USTF0",1748169656410,0.00443532,107250.0,107240.0,1.42926246]
["bitfinex-derivatives","BTCF0:USTF0",1748169656710,0.00443532,107250.0,107240.0,1.79006246]
["bitfinex-derivatives","BTCF0:USTF0",1748169660113,0.00443532,107250.0,107240.0,1.42926246]
["bitfinex-derivatives","BTCF0:USTF0",1748169660303,0.00443532,107250.0,107240.0,2.15086246]
["bitfinex-derivatives","BTCF0:USTF0",1748169660614,0.00443532,107250.0,107240.0,2.15086205]
["bitfinex-derivatives","BTCF0:USTF0",1748169661816,0.00443532,107250.0,107240.0,2.15085955]
["bitfinex-derivatives","BTCF0:USTF0",1748169662914,0.03703532,107250.0,107240.0,2.15085955]
["bitfinex-derivatives","BTCF0:USTF0",1748169663115,0.00443532,107250.0,107240.0,1.73141955]
["bitfinex-derivatives","BTCF0:USTF0",1748169663419,0.00443532,107250.0,107240.0,2.15089955]
["bitfinex-derivatives","BTCF0:USTF0",1748169663821,0.00443532,107250.0,107240.0,2.15089259]
["bitfinex-derivatives","BTCF0:USTF0",1748169665521,0.00443532,107250.0,107240.0,2.15089142]
["bitfinex-derivatives","BTCF0:USTF0",1748169669020,0.00443532,107250.0,107240.0,2.05495431]
["bitfinex-derivatives","BTCF0:USTF0",1748169669320,0.00443532,107250.0,107240.0,1.33323431]
["bitfinex-derivatives","BTCF0:USTF0",1748169669511,0.00443532,107250.0,107240.0,2.05483431]
["bitfinex-derivatives","BTCF0:USTF0",1748169670221,0.00443532,107250.0,107240.0,2.19060161]
["bitfinex-derivatives","BTCF0:USTF0",1748169671222,0.00443532,107250.0,107240.0,1.46900161]
["bitfinex-derivatives","BTCF0:USTF0",1748169671415,0.00443532,107250.0,107240.0,2.19060161]
["bitfinex-derivatives","BTCF0:USTF0",1748169671612,0.03663532,107250.0,107240.0,2.19060161]
["bitfinex-derivatives","BTCF0:USTF0",1748169672125,0.03663532,107250.0,107240.0,1.46900161]
["bitfinex-derivatives","BTCF0:USTF0",1748169672324,0.06673532,107250.0,107240.0,2.19060161]
["bitfinex-derivatives","BTCF0:USTF0",1748169673323,0.03663532,107250.0,107240.0,2.19060161]
["bitfinex-derivatives","BTCF0:USTF0",1748169674927,0.03663532,107250.0,107240.0,2.19060442]
["bitfinex-derivatives","BTCF0:USTF0",1748169676131,0.00443532,107250.0,107240.0,2.19060442]
["bitfinex-derivatives","BTCF0:USTF0",1748169676725,2e-08,107250.0,107240.0,2.19060442]
["bitfinex-derivatives","BTCF0:USTF0",1748169677229,2e-08,107250.0,107240.0,3.69060442]
["bitfinex-derivatives","BTCF0:USTF0",1748169678618,0.05,107280.0,107270.0,0.1863927]
["bitfinex-derivatives","BTCF0:USTF0",1748169678821,0.0813,107280.0,107270.0,1.37618783]
["bitfinex-derivatives","BTCF0:USTF0",1748169679125,0.0813,107280.0,107270.0,1.65368616]
["bitfinex-derivatives","BTCF0:USTF0",1748169679529,0.1129,107280.0,107270.0,1.65368616]
["bitfinex-derivatives","BTCF0:USTF0",1748169679724,0.1129,107280.0,107270.0,1.65567133]
["bitfinex-derivatives","BTCF0:USTF0",1748169679926,0.0813,107280.0,107270.0,1.65567133]
["bitfinex-derivatives","BTCF0:USTF0",1748169680427,0.0813,107280.0,107270.0,0.78713183]
["bitfinex-derivatives","BTCF0:USTF0",1748169680428,0.11844738,107280.0,107270.0,0.78713183]
["bitfinex-derivatives","BTCF0:USTF0",1748169680634,0.11844738,107280.0,107270.0,1.57111183]
["bitfinex-derivatives","BTCF0:USTF0",1748169680836,0.15004738,107280.0,107270.0,1.57123183]
["bitfinex-derivatives","BTCF0:USTF0",1748169681038,0.15004738,107280.0,107270.0,1.57223183]
["bitfinex-derivatives","BTCF0:USTF0",1748169681436,0.15004738,107280.0,107270.0,1.57323183]
["bitfinex-derivatives","BTCF0:USTF0",1748169682132,0.18304738,107280.0,107270.0,1.60853183]
["bitfinex-derivatives","BTCF0:USTF0",1748169682326,0.1459,107280.0,107270.0,1.60853183]
["bitfinex-derivatives","BTCF0:USTF0",1748169682723,0.1459,107280.0,107270.0,1.61353183]
["bitfinex-derivatives","BTCF0:USTF0",1748169685033,0.1459,107280.0,107270.0,1.61348792]
["bitfinex-derivatives","BTCF0:USTF0",1748169685535,0.1459,107280.0,107270.0,1.67094262]
["bitfinex-derivatives","BTCF0:USTF0",1748169685728,0.083,107280.0,107270.0,1.67094262]
["bitfinex-derivatives","BTCF0:USTF0",1748169686527,0.083,107280.0,107270.0,1.61348792]
["bitfinex-derivatives","BTCF0:USTF0",1748169686937,0.033,107280.0,107270.0,1.61348792]
["bitfinex-derivatives","BTCF0:USTF0",1748169687749,0.033,107280.0,107270.0,1.66522763]
["bitfinex-derivatives","BTCF0:USTF0",1748169689746,0.033,107280.0,107270.0,1.74171573]
["bitfinex-derivatives","BTCF0:USTF0",1748169690649,0.0633,107280.0,107270.0,1.74171573]
["bitfinex-derivatives","BTCF0:USTF0",1748169691250,0.0633,107280.0,107270.0,1.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1748169691448,0.0633,107280.0,107270.0,1.74163573]
["bitfinex-derivatives","BTCF0:USTF0",1748169692842,0.0633,107280.0,107270.0,0.92703573]
["bitfinex-derivatives","BTCF0:USTF0",1748169693043,0.0633,107280.0,107270.0,1.74151573]
["bitfinex-derivatives","BTCF0:USTF0",1748169694257,0.0633,107280.0,107270.0,0.85054763]
["bitfinex-derivatives","BTCF0:USTF0",1748169694453,0.2496755,107280.0,107270.0,1.1625848]
["bitfinex-derivatives","BTCF0:USTF0",1748169694648,0.06773532,107280.0,107270.0,1.1627048]
["bitfinex-derivatives","BTCF0:USTF0",1748169694850,0.25411082,107280.0,107270.0,0.33922898]
["bitfinex-derivatives","BTCF0:USTF0",1748169695053,0.61491082,107280.0,107270.0,0.33934918]
["bitfinex-derivatives","BTCF0:USTF0",1748169695354,0.61491082,107280.0,107270.0,0.39659106]
["bitfinex-derivatives","BTCF0:USTF0",1748169695552,0.61491082,107280.0,107270.0,0.39671106]
["bitfinex-derivatives","BTCF0:USTF0",1748169695951,0.25411082,107280.0,107270.0,0.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1748169696150,0.61491082,107280.0,107270.0,0.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1748169696449,0.61491082,107280.0,107270.0,0.28839631]
["bitfinex-derivatives","BTCF0:USTF0",1748169698757,0.61491082,107280.0,107270.0,0.34858096]
["bitfinex-derivatives","BTCF0:USTF0",1748169699065,0.25411082,107280.0,107270.0,0.34858096]
["bitfinex-derivatives","BTCF0:USTF0",1748169699560,0.25411082,107280.0,107270.0,0.34857031]
["bitfinex-derivatives","BTCF0:USTF0",1748169700365,0.25411082,107280.0,107270.0,0.33933853]
["bitfinex-derivatives","BTCF0:USTF0",1748169700560,0.25411082,107280.0,107270.0,0.32507796]
["bitfinex-derivatives","BTCF0:USTF0",1748169700761,0.25411082,107280.0,107270.0,0.33934103]
["bitfinex-derivatives","BTCF0:USTF0",1748169701661,0.61491082,107280.0,107270.0,0.33934103]
["bitfinex-derivatives","BTCF0:USTF0",1748169702268,0.55491082,107280.0,107270.0,0.33934103]
["bitfinex-derivatives","BTCF0:USTF0",1748169702561,0.55491082,107280.0,107270.0,0.33934501]
["bitfinex-derivatives","BTCF0:USTF0",1748169703464,0.55491082,107280.0,107270.0,0.40899702]
["bitfinex-derivatives","BTCF0:USTF0",1748169704765,0.55491082,107280.0,107270.0,0.40299702]
["bitfinex-derivatives","BTCF0:USTF0",1748169704966,0.55491082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169705362,0.58641082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169705568,0.22561082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169705764,0.58641082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169706664,0.22561082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169706863,0.58641082,107280.0,107270.0,0.40799702]
["bitfinex-derivatives","BTCF0:USTF0",1748169707063,0.58641082,107280.0,107270.0,0.44049702]
["bitfinex-derivatives","BTCF0:USTF0",1748169707769,0.22561082,107280.0,107270.0,0.44049702]
["bitfinex-derivatives","BTCF0:USTF0",1748169707959,0.58641082,107280.0,107270.0,0.50068167]
["bitfinex-derivatives","BTCF0:USTF0",1748169708871,0.58641082,107280.0,107270.0,0.50056167]
["bitfinex-derivatives","BTCF0:USTF0",1748169709066,0.58641082,107280.0,107270.0,0.55804355]
["bitfinex-derivatives","BTCF0:USTF0",1748169709970,0.58641082,107280.0,107270.0,0.50068167]
["bitfinex-derivatives","BTCF0:USTF0",1748169710974,0.22561082,107280.0,107270.0,0.50068167]
["bitfinex-derivatives","BTCF0:USTF0",1748169711270,0.61731082,107280.0,107270.0,0.50068167]
["bitfinex-derivatives","BTCF0:USTF0",1748169711769,0.61731082,107280.0,107270.0,0.50068226]
["bitfinex-derivatives","BTCF0:USTF0",1748169712564,0.25651082,107280.0,107270.0,0.50068226]
["bitfinex-derivatives","BTCF0:USTF0",1748169712865,0.61731082,107280.0,107270.0,0.50068226]
["bitfinex-derivatives","BTCF0:USTF0",1748169713368,0.25651082,107280.0,107270.0,0.50068226]
["bitfinex-derivatives","BTCF0:USTF0",1748169713568,0.07013532,107280.0,107270.0,0.53088083]
["bitfinex-derivatives","BTCF0:USTF0",1748169713756,0.07013532,107280.0,107270.0,0.56108083]
["bitfinex-derivatives","BTCF0:USTF0",1748169713960,0.07013532,107280.0,107270.0,0.92188083]
["bitfinex-derivatives","BTCF0:USTF0",1748169714367,0.06683532,107280.0,107270.0,0.92188083]
["bitfinex-derivatives","BTCF0:USTF0",1748169715469,0.06683532,107280.0,107270.0,0.97924271]
["bitfinex-derivatives","BTCF0:USTF0",1748169715869,0.00443532,107280.0,107270.0,0.97924271]
["bitfinex-derivatives","BTCF0:USTF0",1748169717272,0.00443532,107280.0,107270.0,0.97924242]
["bitfinex-derivatives","BTCF0:USTF0",1748169718670,0.00443532,107280.0,107270.0,1.05572844]
["bitfinex-derivatives","BTCF0:USTF0",1748169721777,0.00443532,107280.0,107270.0,0.99836656]
["bitfinex-derivatives","BTCF0:USTF0",1748169722174,0.00443532,107280.0,107270.0,0.99837914]
["bitfinex-derivatives","BTCF0:USTF0",1748169723667,0.00443532,107280.0,107270.0,1.1006762]
["bitfinex-derivatives","BTCF0:USTF0",1748169724059,0.00443532,107280.0,107270.0,1.10068547]
["bitfinex-derivatives","BTCF0:USTF0",1748169725471,0.00443532,107280.0,107270.0,1.49524547]
["bitfinex-derivatives","BTCF0:USTF0",1748169725870,0.00443532,107280.0,107270.0,2.99524547]
["bitfinex-derivatives","BTCF0:USTF0",1748169727473,0.00443532,107280.0,107270.0,2.93506082]
["bitfinex-derivatives","BTCF0:USTF0",1748169727674,0.00443532,107280.0,107270.0,2.92077305]
["bitfinex-derivatives","BTCF0:USTF0",1748169727870,0.00443532,107280.0,107270.0,2.93505019]
["bitfinex-derivatives","BTCF0:USTF0",1748169728574,0.00443532,107280.0,107270.0,2.85856417]
["bitfinex-derivatives","BTCF0:USTF0",1748169729376,0.00443532,107280.0,107270.0,3.27792417]
["bitfinex-derivatives","BTCF0:USTF0",1748169729574,0.19081082,107280.0,107270.0,2.46399656]
["bitfinex-derivatives","BTCF0:USTF0",1748169729774,0.00443532,107280.0,107270.0,2.46399656]
["bitfinex-derivatives","BTCF0:USTF0",1748169729976,0.19081082,107280.0,107270.0,2.81632415]
["bitfinex-derivatives","BTCF0:USTF0",1748169730167,0.19081082,107280.0,107270.0,3.23580415]
["bitfinex-derivatives","BTCF0:USTF0",1748169730369,0.22161082,107280.0,107270.0,1.73568415]
["bitfinex-derivatives","BTCF0:USTF0",1748169730570,0.22161082,107280.0,107270.0,1.83155492]
["bitfinex-derivatives","BTCF0:USTF0",1748169731377,0.22161082,107280.0,107270.0,1.90815984]
["bitfinex-derivatives","BTCF0:USTF0",1748169734776,0.00443532,107280.0,107270.0,1.48879984]
["bitfinex-derivatives","BTCF0:USTF0",1748169734985,0.00443532,107280.0,107270.0,2.01564014]
["bitfinex-derivatives","BTCF0:USTF0",1748169735186,0.00443532,107280.0,107270.0,2.01564551]
["bitfinex-derivatives","BTCF0:USTF0",1748169735586,0.19081082,107280.0,107270.0,1.90812521]
["bitfinex-derivatives","BTCF0:USTF0",1748169735883,0.10113532,107280.0,107270.0,1.77816855]
["bitfinex-derivatives","BTCF0:USTF0",1748169736181,0.10113532,107280.0,107270.0,1.77828855]
["bitfinex-derivatives","BTCF0:USTF0",1748169736385,0.10113532,107280.0,107270.0,1.68241778]
["bitfinex-derivatives","BTCF0:USTF0",1748169736580,0.10113532,107280.0,107270.0,1.68253778]
["bitfinex-derivatives","BTCF0:USTF0",1748169738083,0.10113532,107280.0,107270.0,1.26317778]
["bitfinex-derivatives","BTCF0:USTF0",1748169738286,0.28751082,107280.0,107270.0,1.32173778]
["bitfinex-derivatives","BTCF0:USTF0",1748169738480,0.28751082,107280.0,107270.0,0.47765778]
["bitfinex-derivatives","BTCF0:USTF0",1748169738779,0.28751082,107280.0,107270.0,0.8969032]
["bitfinex-derivatives","BTCF0:USTF0",1748169738986,0.28751082,107280.0,107270.0,0.4775432]
["bitfinex-derivatives","BTCF0:USTF0",1748169739185,0.28751082,107280.0,107270.0,0.8970232]
["bitfinex-derivatives","BTCF0:USTF0",1748169739580,0.10113532,107280.0,107270.0,0.8970232]
["bitfinex-derivatives","BTCF0:USTF0",1748169739780,0.10113532,107280.0,107270.0,0.9273232]
["bitfinex-derivatives","BTCF0:USTF0",1748169739988,0.00443532,107280.0,107270.0,1.2881232]
["bitfinex-derivatives","BTCF0:USTF0",1748169740286,0.00443532,107280.0,107270.0,1.28883155]
["bitfinex-derivatives","BTCF0:USTF0",1748169740486,0.03713532,107280.0,107270.0,1.28883155]
["bitfinex-derivatives","BTCF0:USTF0",1748169740786,0.03713532,107280.0,107270.0,1.28883375]
["bitfinex-derivatives","BTCF0:USTF0",1748169741385,0.03713532,107280.0,107270.0,1.28940272]
["bitfinex-derivatives","BTCF0:USTF0",1748169742487,0.03713532,107280.0,107270.0,1.28940324]
["bitfinex-derivatives","BTCF0:USTF0",1748169742983,0.00443532,107280.0,107270.0,1.28940324]
["bitfinex-derivatives","BTCF0:USTF0",1748169743286,0.00443532,107280.0,107270.0,1.3949029]
["bitfinex-derivatives","BTCF0:USTF0",1748169744287,0.00443532,107280.0,107270.0,1.39490199]
["bitfinex-derivatives","BTCF0:USTF0",1748169745190,0.00443532,107280.0,107270.0,2.80401494]
["bitfinex-derivatives","BTCF0:USTF0",1748169745390,0.00443532,107280.0,107270.0,2.81829761]
["bitfinex-derivatives","BTCF0:USTF0",1748169745885,0.00443532,107280.0,107270.0,3.17909761]
["bitfinex-derivatives","BTCF0:USTF0",1748169746390,0.00443532,107280.0,107270.0,3.17909721]
["bitfinex-derivatives","BTCF0:USTF0",1748169747086,0.00443532,107280.0,107270.0,3.17980315]
["bitfinex-derivatives","BTCF0:USTF0",1748169747491,2e-08,107280.0,107270.0,3.18037453]
["bitfinex-derivatives","BTCF0:USTF0",1748169747682,2e-08,107280.0,107270.0,2.76101453]
["bitfinex-derivatives","BTCF0:USTF0",1748169747881,2e-08,107280.0,107270.0,2.45877453]
["bitfinex-derivatives","BTCF0:USTF0",1748169748188,2e-08,107280.0,107270.0,2.81957453]
["bitfinex-derivatives","BTCF0:USTF0",1748169748388,0.09680002,107280.0,107270.0,2.81945453]
["bitfinex-derivatives","BTCF0:USTF0",1748169748585,0.09680002,107280.0,107270.0,2.81957453]
["bitfinex-derivatives","BTCF0:USTF0",1748169749293,0.09680002,107280.0,107270.0,2.80982875]
["bitfinex-derivatives","BTCF0:USTF0",1748169749596,0.28317542,107280.0,107270.0,2.39046875]
["bitfinex-derivatives","BTCF0:USTF0",1748169749795,0.28317542,107280.0,107270.0,2.80970875]
["bitfinex-derivatives","BTCF0:USTF0",1748169749998,0.28317542,107280.0,107270.0,1.30970875]
["bitfinex-derivatives","BTCF0:USTF0",1748169750194,0.28317542,107280.0,107270.0,1.30982875]
["bitfinex-derivatives","BTCF0:USTF0",1748169750781,0.28317542,107280.0,107270.0,1.30966875]
["bitfinex-derivatives","BTCF0:USTF0",1748169750985,0.28317542,107280.0,107270.0,1.27936875]
["bitfinex-derivatives","BTCF0:USTF0",1748169751195,0.28317542,107280.0,107270.0,1.27948875]
["bitfinex-derivatives","BTCF0:USTF0",1748169751490,0.09680002,107280.0,107270.0,1.27948875]
["bitfinex-derivatives","BTCF0:USTF0",1748169751691,0.09680002,107280.0,107270.0,1.34188983]
["bitfinex-derivatives","BTCF0:USTF0",1748169751896,0.09680002,107280.0,107270.0,1.35617742]
["bitfinex-derivatives","BTCF0:USTF0",1748169752099,0.28317542,107280.0,107270.0,1.35617742]
["bitfinex-derivatives","BTCF0:USTF0",1748169753096,0.28317542,107280.0,107270.0,0.93685742]
["bitfinex-derivatives","BTCF0:USTF0",1748169753303,0.28317542,107280.0,107270.0,1.35617742]
["bitfinex-derivatives","BTCF0:USTF0",1748169753497,0.28317542,107280.0,107270.0,1.35688309]
["bitfinex-derivatives","BTCF0:USTF0",1748169753691,0.28317542,107280.0,107270.0,1.35688378]
["bitfinex-derivatives","BTCF0:USTF0",1748169754596,0.28317542,107280.0,107270.0,0.99665543]
["bitfinex-derivatives","BTCF0:USTF0",1748169754895,0.28317542,107280.0,107270.0,1.35745543]
["bitfinex-derivatives","BTCF0:USTF0",1748169755390,0.28317542,107280.0,107270.0,1.34316715]
["bitfinex-derivatives","BTCF0:USTF0",1748169755592,0.28317542,107280.0,107270.0,1.35745517]
["bitfinex-derivatives","BTCF0:USTF0",1748169755791,0.28317542,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169756297,0.28317542,107280.0,107270.0,0.9009044]
["bitfinex-derivatives","BTCF0:USTF0",1748169756497,0.28317542,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169757298,0.28317542,107280.0,107270.0,0.9009044]
["bitfinex-derivatives","BTCF0:USTF0",1748169757492,0.28317542,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169757701,2e-08,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169757900,0.18637552,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169758399,0.25017552,107280.0,107270.0,1.2617044]
["bitfinex-derivatives","BTCF0:USTF0",1748169760106,0.25017552,107280.0,107270.0,1.25588727]
["bitfinex-derivatives","BTCF0:USTF0",1748169760314,0.25017552,107280.0,107270.0,1.26190752]
["bitfinex-derivatives","BTCF0:USTF0",1748169760710,0.25017552,107280.0,107270.0,1.26211064]
["bitfinex-derivatives","BTCF0:USTF0",1748169761110,0.25017552,107280.0,107270.0,1.26232922]
["bitfinex-derivatives","BTCF0:USTF0",1748169761310,0.25017552,107280.0,107270.0,1.29392922]
["bitfinex-derivatives","BTCF0:USTF0",1748169762814,0.28037552,107280.0,107270.0,1.29392922]
["bitfinex-derivatives","BTCF0:USTF0",1748169763005,0.28037552,107280.0,107270.0,1.29396909]
["bitfinex-derivatives","BTCF0:USTF0",1748169764718,0.28037552,107280.0,107270.0,1.27966574]
["bitfinex-derivatives","BTCF0:USTF0",1748169764918,0.28037552,107280.0,107270.0,1.29396912]
["bitfinex-derivatives","BTCF0:USTF0",1748169767518,0.28037552,107280.0,107270.0,0.93316912]
["bitfinex-derivatives","BTCF0:USTF0",1748169768522,0.28037552,107280.0,107270.0,0.93317045]
["bitfinex-derivatives","BTCF0:USTF0",1748169768726,0.28037552,107280.0,107270.0,1.29397045]
["bitfinex-derivatives","BTCF0:USTF0",1748169769221,0.28037552,107280.0,107270.0,0.93317045]
["bitfinex-derivatives","BTCF0:USTF0",1748169769412,0.28037552,107280.0,107270.0,1.29397045]
["bitfinex-derivatives","BTCF0:USTF0",1748169769723,0.28037552,107280.0,107270.0,0.93317045]
["bitfinex-derivatives","BTCF0:USTF0",1748169770217,0.28037552,107280.0,107270.0,0.88726574]
["bitfinex-derivatives","BTCF0:USTF0",1748169770521,0.28037552,107280.0,107270.0,0.90157279]
["bitfinex-derivatives","BTCF0:USTF0",1748169771121,1.43727552,107280.0,107270.0,0.02073354]
["bitfinex-derivatives","BTCF0:USTF0",1748169771319,1.43727552,107280.0,107250.0,0.16894915]
["bitfinex-derivatives","BTCF0:USTF0",1748169771320,0.1864103,107260.0,107250.0,0.16894915]
["bitfinex-derivatives","BTCF0:USTF0",1748169771620,0.1864103,107260.0,107240.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748169771621,0.1864276,107250.0,107240.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748169771821,0.5790276,107250.0,107240.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748169772014,0.92227161,107250.0,107240.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748169772626,0.93161322,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169772817,0.94559768,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169773018,1.75927768,107250.0,107240.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748169773220,0.94759768,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169773422,1.94345789,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169773624,1.12977789,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169773818,1.94345789,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169774419,1.97625789,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169774628,2.00675789,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169774926,1.86160989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169775427,2.22240989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169775626,1.40856989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169775926,2.22240989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169777520,1.40856989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169777724,2.22244989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169778121,1.97244989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169778827,1.25084989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169779025,1.97244989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169780034,1.97248989,107250.0,107240.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1748169780830,1.97248989,107250.0,107240.0,0.03071559]
["bitfinex-derivatives","BTCF0:USTF0",1748169782833,1.15856989,107250.0,107240.0,0.03071559]
["bitfinex-derivatives","BTCF0:USTF0",1748169783137,1.97256989,107250.0,107240.0,0.03071559]
["bitfinex-derivatives","BTCF0:USTF0",1748169783734,1.15856989,107250.0,107240.0,0.03071559]
["bitfinex-derivatives","BTCF0:USTF0",1748169783936,1.97260989,107250.0,107240.0,0.03071559]
["bitfinex-derivatives","BTCF0:USTF0",1748169784432,1.97260989,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169785335,1.87928588,107250.0,107240.0,0.24816059]
["bitfinex-derivatives","BTCF0:USTF0",1748169785533,1.45972588,107250.0,107240.0,0.24816059]
["bitfinex-derivatives","BTCF0:USTF0",1748169785833,1.87928588,107250.0,107240.0,0.09501559]
["bitfinex-derivatives","BTCF0:USTF0",1748169786032,1.06532588,107250.0,107240.0,0.09501559]
["bitfinex-derivatives","BTCF0:USTF0",1748169786232,1.8837212,107250.0,107240.0,0.09501559]
["bitfinex-derivatives","BTCF0:USTF0",1748169791335,1.8837212,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169793428,1.8837212,107250.0,107240.0,0.06159559]
["bitfinex-derivatives","BTCF0:USTF0",1748169793623,1.8837212,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169793936,1.8837212,107250.0,107240.0,0.06159559]
["bitfinex-derivatives","BTCF0:USTF0",1748169794137,1.8837212,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169796733,1.1621212,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169796936,1.8837212,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169797440,1.8837212,107250.0,107240.0,0.06308939]
["bitfinex-derivatives","BTCF0:USTF0",1748169797738,1.9418403,107250.0,107240.0,0.06308939]
["bitfinex-derivatives","BTCF0:USTF0",1748169799039,1.9418403,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169800151,2.0290292,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169801540,1.9993604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169802038,1.2777604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169802241,1.9993604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169803241,1.2777604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169803542,1.9993604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169803942,1.9973604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169804234,2.0013604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169804641,2.0053604,107250.0,107240.0,0.06366111]
["bitfinex-derivatives","BTCF0:USTF0",1748169805030,2.0013604,107250.0,107240.0,0.06408319]
["bitfinex-derivatives","BTCF0:USTF0",1748169805237,2.0043604,107250.0,107240.0,0.06408319]
["bitfinex-derivatives","BTCF0:USTF0",1748169805436,2.0013604,107250.0,107240.0,0.06408319]
["bitfinex-derivatives","BTCF0:USTF0",1748169805934,2.0013604,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169806134,2.0013604,107250.0,107240.0,0.06479046]
["bitfinex-derivatives","BTCF0:USTF0",1748169806943,2.0013604,107250.0,107240.0,0.06171559]
["bitfinex-derivatives","BTCF0:USTF0",1748169807143,2.0013604,107250.0,107240.0,0.06493867]
["bitfinex-derivatives","BTCF0:USTF0",1748169809040,2.0013604,107250.0,107240.0,0.12058737]
["bitfinex-derivatives","BTCF0:USTF0",1748169809945,1.2797604,107250.0,107240.0,0.12058737]
["bitfinex-derivatives","BTCF0:USTF0",1748169810148,2.0013604,107250.0,107240.0,0.12058737]
["bitfinex-derivatives","BTCF0:USTF0",1748169812745,2.0013604,107250.0,107240.0,0.12129467]
["bitfinex-derivatives","BTCF0:USTF0",1748169813150,1.2797604,107250.0,107240.0,0.12129467]
["bitfinex-derivatives","BTCF0:USTF0",1748169813447,2.0013604,107250.0,107240.0,0.06564597]
["bitfinex-derivatives","BTCF0:USTF0",1748169813836,2.0013604,107250.0,107240.0,0.06621623]
["bitfinex-derivatives","BTCF0:USTF0",1748169816845,2.0013604,107250.0,107240.0,0.09931623]
["bitfinex-derivatives","BTCF0:USTF0",1748169819540,2.0013604,107250.0,107240.0,0.09481559]
["bitfinex-derivatives","BTCF0:USTF0",1748169819744,2.0013604,107250.0,107240.0,0.10002154]
["bitfinex-derivatives","BTCF0:USTF0",1748169820042,2.0013604,107250.0,107240.0,0.00532595]
["bitfinex-derivatives","BTCF0:USTF0",1748169820244,0.1864624,107230.0,107220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748169820445,1.3276624,107230.0,107220.0,0.27446446]
["bitfinex-derivatives","BTCF0:USTF0",1748169820648,1.7902024,107230.0,107220.0,0.27446446]
["bitfinex-derivatives","BTCF0:USTF0",1748169820847,1.7902024,107230.0,107220.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1748169821042,1.94517891,107230.0,107220.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1748169821249,1.94526773,107230.0,107220.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1748169821557,1.94726773,107230.0,107220.0,0.27446446]
["bitfinex-derivatives","BTCF0:USTF0",1748169821755,2.00550727,107230.0,107220.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1748169821951,2.00750727,107230.0,107220.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1748169822157,2.00750727,107230.0,107220.0,0.27446446]
["bitfinex-derivatives","BTCF0:USTF0",1748169822458,2.00550727,107230.0,107220.0,0.08882774]
["bitfinex-derivatives","BTCF0:USTF0",1748169823053,1.28390727,107230.0,107220.0,0.08894774]
["bitfinex-derivatives","BTCF0:USTF0",1748169823256,2.00550727,107230.0,107220.0,0.15024774]
["bitfinex-derivatives","BTCF0:USTF0",1748169823954,0.1864797,107220.0,107210.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748169824157,0.6100797,107220.0,107210.0,0.27190464]
["bitfinex-derivatives","BTCF0:USTF0",1748169824554,0.70519145,107220.0,107210.0,0.03076018]
["bitfinex-derivatives","BTCF0:USTF0",1748169825155,0.70519145,107220.0,107210.0,0.03176018]
["bitfinex-derivatives","BTCF0:USTF0",1748169826453,0.70529898,107220.0,107210.0,0.03176018]
["bitfinex-derivatives","BTCF0:USTF0",1748169826863,0.70529898,107220.0,107210.0,0.03164018]
["bitfinex-derivatives","BTCF0:USTF0",1748169827062,0.70529898,107220.0,107210.0,0.09836018]
["bitfinex-derivatives","BTCF0:USTF0",1748169827261,0.70529898,107220.0,107210.0,0.16416743]
["bitfinex-derivatives","BTCF0:USTF0",1748169827462,0.70529898,107220.0,107210.0,0.16316743]
["bitfinex-derivatives","BTCF0:USTF0",1748169827663,0.70629898,107220.0,107210.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1748169828561,1.06709898,107220.0,107210.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1748169829065,0.34549898,107220.0,107210.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1748169829266,1.06709898,107220.0,107210.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1748169830866,1.0715343,107220.0,107210.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1748169831366,0.3499343,107220.0,107210.0,0.15109738]
["bitfinex-derivatives","BTCF0:USTF0",1748169831567,1.0715343,107220.0,107210.0,0.15109738]
["bitfinex-derivatives","BTCF0:USTF0",1748169831864,1.4912143,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169836568,1.5236143,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169836759,1.1039343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169836955,1.9227343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169838767,1.2011343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169839071,1.9227343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169839662,1.1039343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169839862,1.9227343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169840068,1.2011343,107220.0,107210.0,0.33759448]
["bitfinex-derivatives","BTCF0:USTF0",1748169840270,1.9227343,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169841268,1.9227343,107220.0,107210.0,0.39236184]
["bitfinex-derivatives","BTCF0:USTF0",1748169841572,1.1039343,107220.0,107210.0,0.39236184]
["bitfinex-derivatives","BTCF0:USTF0",1748169841973,1.9227343,107220.0,107210.0,0.39236184]
["bitfinex-derivatives","BTCF0:USTF0",1748169842174,1.9227343,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169845385,1.1039343,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169845585,1.9227343,107220.0,107210.0,0.39236184]
["bitfinex-derivatives","BTCF0:USTF0",1748169845986,2.0101386,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169848587,1.9777386,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169849883,1.9758586,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169850381,2.0085586,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169852283,1.95031906,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169856198,1.22871906,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169856389,1.95031906,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169856589,1.13339906,107220.0,107210.0,0.57885894]
["bitfinex-derivatives","BTCF0:USTF0",1748169856787,1.95039906,107220.0,107210.0,0.57873894]
["bitfinex-derivatives","BTCF0:USTF0",1748169858196,1.22879906,107220.0,107210.0,0.57873894]
["bitfinex-derivatives","BTCF0:USTF0",1748169858395,1.95039906,107220.0,107210.0,0.57873894]
["bitfinex-derivatives","BTCF0:USTF0",1748169858695,1.95039906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169858996,1.13339906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169859199,1.95039906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169861199,1.22879906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169861591,1.95039906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169862698,1.13339906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169862901,1.95039906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169863502,1.95039906,107220.0,107210.0,0.45709225]
["bitfinex-derivatives","BTCF0:USTF0",1748169865202,1.95039906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169874310,1.13339906,107220.0,107210.0,0.39224184]
["bitfinex-derivatives","BTCF0:USTF0",1748169874810,0.1864968,107210.0,107200.0,0.00139914]
["bitfinex-derivatives","BTCF0:USTF0",1748169875103,0.6411968,107210.0,107200.0,0.2426636]
["bitfinex-derivatives","BTCF0:USTF0",1748169875300,0.64128325,107210.0,107200.0,0.00139914]
["bitfinex-derivatives","BTCF0:USTF0",1748169875701,0.64128325,107210.0,107200.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1748169875902,0.64128325,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169876305,0.67815546,107210.0,107200.0,0.07995197]
["bitfinex-derivatives","BTCF0:USTF0",1748169877200,0.68015546,107210.0,107200.0,0.07995197]
["bitfinex-derivatives","BTCF0:USTF0",1748169877397,0.76753001,107210.0,107200.0,0.07995197]
["bitfinex-derivatives","BTCF0:USTF0",1748169877709,0.76744356,107210.0,107200.0,0.07995197]
["bitfinex-derivatives","BTCF0:USTF0",1748169877910,0.76744356,107210.0,107200.0,0.07983197]
["bitfinex-derivatives","BTCF0:USTF0",1748169878110,0.76844356,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169880313,1.12924356,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169882313,1.12933284,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169882511,1.12924356,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169883510,0.40764356,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169883812,1.12924356,107210.0,107200.0,0.0146725]
["bitfinex-derivatives","BTCF0:USTF0",1748169884814,1.12924356,107210.0,107200.0,0.01327336]
["bitfinex-derivatives","BTCF0:USTF0",1748169886220,1.12935297,107210.0,107200.0,0.01327336]
["bitfinex-derivatives","BTCF0:USTF0",1748169886420,1.12924356,107210.0,107200.0,0.01327336]
["bitfinex-derivatives","BTCF0:USTF0",1748169887518,1.12924356,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169888217,0.40764356,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169888412,1.12924356,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169889814,0.40764356,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169890016,1.12924356,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169890806,1.13367888,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169891607,1.55343888,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169892508,1.13367888,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169892821,1.94915888,107210.0,107200.0,0.06762943]
["bitfinex-derivatives","BTCF0:USTF0",1748169894120,1.94915888,107210.0,107200.0,0.04347336]
["bitfinex-derivatives","BTCF0:USTF0",1748169896020,1.94926829,107210.0,107200.0,0.04347336]
["bitfinex-derivatives","BTCF0:USTF0",1748169896321,1.94915888,107210.0,107200.0,0.04347336]
["bitfinex-derivatives","BTCF0:USTF0",1748169896523,1.94915888,107210.0,107200.0,0.07677336]
["bitfinex-derivatives","BTCF0:USTF0",1748169898023,1.94915888,107210.0,107200.0,0.13112289]
["bitfinex-derivatives","BTCF0:USTF0",1748169898822,1.94915888,107210.0,107200.0,0.09782289]
["bitfinex-derivatives","BTCF0:USTF0",1748169899321,1.94915888,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169899710,1.86178433,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169899914,1.97742353,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169900114,1.9775228,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169900422,1.97742353,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169900824,1.25582353,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169901023,1.97742353,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169901519,1.97751532,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169901715,1.97742353,107210.0,107200.0,0.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748169905322,1.97742353,107210.0,107200.0,0.36918735]
["bitfinex-derivatives","BTCF0:USTF0",1748169905818,1.97749494,107210.0,107200.0,0.36918735]
["bitfinex-derivatives","BTCF0:USTF0",1748169906026,0.186549,107180.0,107170.0,0.07775004]
["bitfinex-derivatives","BTCF0:USTF0",1748169906323,0.53836322,107180.0,107170.0,0.07775004]
["bitfinex-derivatives","BTCF0:USTF0",1748169906528,0.56836322,107180.0,107170.0,0.3190145]
["bitfinex-derivatives","BTCF0:USTF0",1748169906931,0.60523543,107180.0,107170.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1748169907115,0.60523543,107180.0,107170.0,0.4293505]
["bitfinex-derivatives","BTCF0:USTF0",1748169907416,0.60523543,107180.0,107170.0,0.4323505]
["bitfinex-derivatives","BTCF0:USTF0",1748169907820,0.60523543,107180.0,107170.0,0.30618289]
["bitfinex-derivatives","BTCF0:USTF0",1748169908125,0.60523543,107180.0,107170.0,0.30630289]
["bitfinex-derivatives","BTCF0:USTF0",1748169908525,0.63633543,107180.0,107170.0,0.30630289]
["bitfinex-derivatives","BTCF0:USTF0",1748169909026,0.63633543,107180.0,107170.0,0.30930289]
["bitfinex-derivatives","BTCF0:USTF0",1748169909228,0.63633543,107180.0,107170.0,0.37310289]
["bitfinex-derivatives","BTCF0:USTF0",1748169909426,0.63633543,107180.0,107170.0,0.55966929]
["bitfinex-derivatives","BTCF0:USTF0",1748169909622,0.63633543,107180.0,107170.0,0.55866929]
["bitfinex-derivatives","BTCF0:USTF0",1748169910227,0.63633543,107180.0,107170.0,0.37010289]
["bitfinex-derivatives","BTCF0:USTF0",1748169910427,0.63633543,107180.0,107170.0,0.55666929]
["bitfinex-derivatives","BTCF0:USTF0",1748169910726,0.63633543,107180.0,107170.0,0.4931505]
["bitfinex-derivatives","BTCF0:USTF0",1748169911125,0.63633543,107180.0,107170.0,0.5246505]
["bitfinex-derivatives","BTCF0:USTF0",1748169912925,0.63633543,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169913232,1.02503543,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169916732,1.42015543,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169916934,1.41106007,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169917535,0.59614007,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169917734,0.98594007,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169917937,1.01834007,107180.0,107170.0,0.57832993]
["bitfinex-derivatives","BTCF0:USTF0",1748169918433,1.01834007,107180.0,107170.0,0.64184872]
["bitfinex-derivatives","BTCF0:USTF0",1748169919736,0.14579958,107190.0,107170.0,0.97712186]
["bitfinex-derivatives","BTCF0:USTF0",1748169920034,0.14579958,107190.0,107180.0,0.609849]
["bitfinex-derivatives","BTCF0:USTF0",1748169920337,0.14579958,107190.0,107180.0,2.109849]
["bitfinex-derivatives","BTCF0:USTF0",1748169920527,0.14579958,107190.0,107180.0,2.453145]
["bitfinex-derivatives","BTCF0:USTF0",1748169921031,0.14679958,107190.0,107180.0,2.453145]
["bitfinex-derivatives","BTCF0:USTF0",1748169921639,0.00114018,107190.0,107180.0,2.453145]
["bitfinex-derivatives","BTCF0:USTF0",1748169922139,0.00114018,107190.0,107180.0,2.848265]
["bitfinex-derivatives","BTCF0:USTF0",1748169922540,0.05826376,107210.0,107200.0,0.1855143]
["bitfinex-derivatives","BTCF0:USTF0",1748169922841,0.05826376,107210.0,107200.0,0.55543679]
["bitfinex-derivatives","BTCF0:USTF0",1748169923037,0.05826376,107210.0,107200.0,0.71151679]
["bitfinex-derivatives","BTCF0:USTF0",1748169923236,0.05826376,107210.0,107200.0,0.71051679]
["bitfinex-derivatives","BTCF0:USTF0",1748169923433,0.1864969,107210.0,107200.0,0.92674459]
["bitfinex-derivatives","BTCF0:USTF0",1748169923633,0.2219969,107210.0,107200.0,0.92674459]
["bitfinex-derivatives","BTCF0:USTF0",1748169923938,0.2219969,107210.0,107200.0,0.92686459]
["bitfinex-derivatives","BTCF0:USTF0",1748169924144,0.2199969,107210.0,107200.0,0.92686459]
["bitfinex-derivatives","BTCF0:USTF0",1748169924343,0.22643222,107210.0,107200.0,0.92686459]
["bitfinex-derivatives","BTCF0:USTF0",1748169924544,0.22643222,107210.0,107200.0,0.9177421]
["bitfinex-derivatives","BTCF0:USTF0",1748169924844,0.22643222,107210.0,107200.0,0.89507113]
["bitfinex-derivatives","BTCF0:USTF0",1748169925340,0.2219969,107210.0,107200.0,0.89507113]
["bitfinex-derivatives","BTCF0:USTF0",1748169925546,0.2199969,107210.0,107200.0,0.89507113]
["bitfinex-derivatives","BTCF0:USTF0",1748169925736,0.2179969,107210.0,107200.0,0.89507113]
["bitfinex-derivatives","BTCF0:USTF0",1748169926639,0.2179969,107210.0,107200.0,0.80179113]
["bitfinex-derivatives","BTCF0:USTF0",1748169927350,0.2179969,107210.0,107200.0,1.22151113]
["bitfinex-derivatives","BTCF0:USTF0",1748169929037,0.2179969,107210.0,107200.0,1.22251113]
["bitfinex-derivatives","BTCF0:USTF0",1748169929649,0.2179969,107210.0,107200.0,1.22351113]
["bitfinex-derivatives","BTCF0:USTF0",1748169930843,0.45542734,107240.0,107210.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1748169931038,0.70379214,107240.0,107230.0,0.1864621]
["bitfinex-derivatives","BTCF0:USTF0",1748169931249,0.1864622,107230.0,107220.0,0.7507182]
["bitfinex-derivatives","BTCF0:USTF0",1748169931443,0.2185622,107230.0,107220.0,0.3432984]
["bitfinex-derivatives","BTCF0:USTF0",1748169931652,0.2185622,107230.0,107220.0,0.35698823]
["bitfinex-derivatives","BTCF0:USTF0",1748169932053,0.2515622,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169933052,0.2535622,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169933352,0.2555622,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169933553,0.2535622,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169933946,0.6143622,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169934544,0.61879752,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169935053,0.61679752,107230.0,107220.0,0.38718823]
["bitfinex-derivatives","BTCF0:USTF0",1748169935954,0.61679752,107230.0,107220.0,0.35418823]
["bitfinex-derivatives","BTCF0:USTF0",1748169936843,0.25599752,107230.0,107220.0,0.35418823]
["bitfinex-derivatives","BTCF0:USTF0",1748169938354,0.25599752,107230.0,107220.0,0.40786766]
["bitfinex-derivatives","BTCF0:USTF0",1748169942457,0.61679752,107230.0,107220.0,0.34706766]
["bitfinex-derivatives","BTCF0:USTF0",1748169944260,0.61679752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169944664,0.25599752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169944851,0.61879752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169945462,0.61679752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169946058,0.61879752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169946563,0.61679752,107230.0,107220.0,0.34718766]
["bitfinex-derivatives","BTCF0:USTF0",1748169947057,0.61679752,107230.0,107220.0,0.30057076]
["bitfinex-derivatives","BTCF0:USTF0",1748169947361,0.61679752,107230.0,107220.0,0.30045076]
["bitfinex-derivatives","BTCF0:USTF0",1748169947664,0.61679752,107230.0,107220.0,0.30057076]
["bitfinex-derivatives","BTCF0:USTF0",1748169948358,0.61679752,107230.0,107220.0,0.36317076]
["bitfinex-derivatives","BTCF0:USTF0",1748169948558,0.61679752,107230.0,107220.0,0.39507076]
["bitfinex-derivatives","BTCF0:USTF0",1748169948862,0.65557505,107230.0,107220.0,0.39507076]
["bitfinex-derivatives","BTCF0:USTF0",1748169950361,0.65557505,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169952064,0.10831285,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169952263,0.07621285,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169952463,0.26267495,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169952664,0.07621285,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169953061,0.26267495,107230.0,107220.0,0.45858955]
["bitfinex-derivatives","BTCF0:USTF0",1748169953261,0.26267495,107230.0,107220.0,0.81938955]
["bitfinex-derivatives","BTCF0:USTF0",1748169954164,0.07621285,107230.0,107220.0,0.81938955]
["bitfinex-derivatives","BTCF0:USTF0",1748169956565,0.07621285,107230.0,107220.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1748169957467,0.07621285,107230.0,107220.0,0.48188955]
["bitfinex-derivatives","BTCF0:USTF0",1748169957667,0.07621285,107230.0,107220.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1748169959171,0.07621285,107230.0,107220.0,1.76795606]
["bitfinex-derivatives","BTCF0:USTF0",1748169959370,0.07621285,107230.0,107220.0,1.86121606]
["bitfinex-derivatives","BTCF0:USTF0",1748169959569,0.04321285,107230.0,107220.0,1.86121606]
["bitfinex-derivatives","BTCF0:USTF0",1748169959871,0.04321285,107230.0,107220.0,3.36121606]
["bitfinex-derivatives","BTCF0:USTF0",1748169960772,0.00443532,107230.0,107220.0,3.43756646]
["bitfinex-derivatives","BTCF0:USTF0",1748169962662,0.03683532,107230.0,107220.0,3.43756646]
["bitfinex-derivatives","BTCF0:USTF0",1748169963062,0.22329752,107230.0,107220.0,2.52726646]
["bitfinex-derivatives","BTCF0:USTF0",1748169963258,0.28719752,107230.0,107220.0,3.23607995]
["bitfinex-derivatives","BTCF0:USTF0",1748169963469,0.28719752,107230.0,107220.0,3.23595995]
["bitfinex-derivatives","BTCF0:USTF0",1748169963669,0.28719752,107230.0,107220.0,3.23607995]
["bitfinex-derivatives","BTCF0:USTF0",1748169967165,0.10073532,107230.0,107220.0,3.23607995]
["bitfinex-derivatives","BTCF0:USTF0",1748169967567,0.28719742,107230.0,107220.0,3.23607995]
["bitfinex-derivatives","BTCF0:USTF0",1748169967878,0.28719742,107230.0,107220.0,3.15972955]
["bitfinex-derivatives","BTCF0:USTF0",1748169968276,0.28719742,107230.0,107220.0,3.09621076]
["bitfinex-derivatives","BTCF0:USTF0",1748169969773,0.28719742,107230.0,107220.0,2.73541076]
["bitfinex-derivatives","BTCF0:USTF0",1748169969979,0.28719742,107230.0,107220.0,3.09621076]
["bitfinex-derivatives","BTCF0:USTF0",1748169970879,0.28719742,107230.0,107220.0,2.73541076]
["bitfinex-derivatives","BTCF0:USTF0",1748169971069,0.28719742,107230.0,107220.0,3.09621076]
["bitfinex-derivatives","BTCF0:USTF0",1748169971480,0.28719742,107230.0,107220.0,2.27917076]
["bitfinex-derivatives","BTCF0:USTF0",1748169971671,0.28719742,107230.0,107220.0,1.59437076]
["bitfinex-derivatives","BTCF0:USTF0",1748169972880,0.28719742,107230.0,107220.0,1.59425076]
["bitfinex-derivatives","BTCF0:USTF0",1748169973179,0.28719742,107230.0,107220.0,1.67072116]
["bitfinex-derivatives","BTCF0:USTF0",1748169975276,0.06873532,107230.0,107220.0,1.67072116]
["bitfinex-derivatives","BTCF0:USTF0",1748169975879,0.06873532,107230.0,107220.0,1.73423995]
["bitfinex-derivatives","BTCF0:USTF0",1748169979287,0.09923532,107230.0,107220.0,1.73423995]
["bitfinex-derivatives","BTCF0:USTF0",1748169981292,0.09923532,107230.0,107220.0,1.37343995]
["bitfinex-derivatives","BTCF0:USTF0",1748169981490,0.09923532,107230.0,107220.0,1.73423995]
["bitfinex-derivatives","BTCF0:USTF0",1748169983289,0.09923532,107230.0,107220.0,1.37343995]
["bitfinex-derivatives","BTCF0:USTF0",1748169983490,0.09923532,107230.0,107220.0,1.73423995]
["bitfinex-derivatives","BTCF0:USTF0",1748169986394,0.09923532,107230.0,107220.0,1.37343995]
["bitfinex-derivatives","BTCF0:USTF0",1748169986595,0.09923532,107230.0,107220.0,1.73423995]
["bitfinex-derivatives","BTCF0:USTF0",1748169988793,0.09923532,107230.0,107220.0,1.82970692]
["bitfinex-derivatives","BTCF0:USTF0",1748169993106,0.09923532,107230.0,107220.0,1.41014692]
["bitfinex-derivatives","BTCF0:USTF0",1748169993403,0.09923532,107230.0,107220.0,1.82970692]
["bitfinex-derivatives","BTCF0:USTF0",1748169994307,0.09923532,107230.0,107220.0,1.75335652]
["bitfinex-derivatives","BTCF0:USTF0",1748169996210,0.06873532,107230.0,107220.0,1.75335652]
["bitfinex-derivatives","BTCF0:USTF0",1748169996909,0.06873532,107230.0,107220.0,1.83048534]
["bitfinex-derivatives","BTCF0:USTF0",1748169998110,0.06873532,107230.0,107220.0,1.75335652]
["bitfinex-derivatives","BTCF0:USTF0",1748170002813,0.03683532,107230.0,107220.0,1.85140439]
["bitfinex-derivatives","BTCF0:USTF0",1748170004215,0.03683532,107230.0,107220.0,1.85128439]
["bitfinex-derivatives","BTCF0:USTF0",1748170015514,0.03683532,107230.0,107220.0,1.49048439]
["bitfinex-derivatives","BTCF0:USTF0",1748170015719,0.03683532,107230.0,107220.0,1.85128439]
["bitfinex-derivatives","BTCF0:USTF0",1748170017119,0.06763532,107230.0,107220.0,1.85128439]
["bitfinex-derivatives","BTCF0:USTF0",1748170017817,0.06763532,107230.0,107220.0,1.49048439]
["bitfinex-derivatives","BTCF0:USTF0",1748170018113,0.06763532,107230.0,107220.0,1.85128439]
["bitfinex-derivatives","BTCF0:USTF0",1748170018525,0.25409752,107230.0,107220.0,1.85124439]
["bitfinex-derivatives","BTCF0:USTF0",1748170018821,0.28609752,107230.0,107220.0,1.85060439]
["bitfinex-derivatives","BTCF0:USTF0",1748170019421,0.28609752,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170020021,0.09963532,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170020415,0.28609752,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170022623,0.09963532,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170026530,0.09963532,107230.0,107220.0,1.48992439]
["bitfinex-derivatives","BTCF0:USTF0",1748170026830,0.09963532,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170029731,0.06763532,107230.0,107220.0,1.85072439]
["bitfinex-derivatives","BTCF0:USTF0",1748170031624,0.06763532,107230.0,107220.0,1.03620439]
["bitfinex-derivatives","BTCF0:USTF0",1748170031923,0.10003532,107230.0,107220.0,1.85064439]
["bitfinex-derivatives","BTCF0:USTF0",1748170034228,0.10003532,107230.0,107220.0,1.48984439]
["bitfinex-derivatives","BTCF0:USTF0",1748170034429,0.10003532,107230.0,107220.0,1.85064439]
["bitfinex-derivatives","BTCF0:USTF0",1748170035042,0.28649752,107230.0,107220.0,1.43112439]
["bitfinex-derivatives","BTCF0:USTF0",1748170035330,0.28649752,107230.0,107220.0,1.69029652]
["bitfinex-derivatives","BTCF0:USTF0",1748170035534,0.28649752,107230.0,107220.0,1.69017652]
["bitfinex-derivatives","BTCF0:USTF0",1748170035830,0.28649752,107230.0,107220.0,1.69029652]
["bitfinex-derivatives","BTCF0:USTF0",1748170036633,0.28649752,107230.0,107220.0,1.27077652]
["bitfinex-derivatives","BTCF0:USTF0",1748170036934,0.28649752,107230.0,107220.0,1.69017652]
["bitfinex-derivatives","BTCF0:USTF0",1748170037136,0.28649752,107230.0,107220.0,1.72219652]
["bitfinex-derivatives","BTCF0:USTF0",1748170037533,0.28649752,107230.0,107220.0,0.90775652]
["bitfinex-derivatives","BTCF0:USTF0",1748170037723,0.28649752,107230.0,107220.0,1.72219652]
["bitfinex-derivatives","BTCF0:USTF0",1748170038737,0.10003532,107230.0,107220.0,1.72219652]
["bitfinex-derivatives","BTCF0:USTF0",1748170040339,0.10003532,107230.0,107220.0,1.36139652]
["bitfinex-derivatives","BTCF0:USTF0",1748170040540,0.10003532,107230.0,107220.0,1.72219652]
["bitfinex-derivatives","BTCF0:USTF0",1748170041944,0.10003532,107230.0,107220.0,1.75419652]
["bitfinex-derivatives","BTCF0:USTF0",1748170042441,0.03683532,107230.0,107220.0,1.75419652]
["bitfinex-derivatives","BTCF0:USTF0",1748170042739,0.03683532,107230.0,107220.0,1.85798042]
["bitfinex-derivatives","BTCF0:USTF0",1748170048247,0.03683532,107230.0,107220.0,1.49718042]
["bitfinex-derivatives","BTCF0:USTF0",1748170048445,0.03683532,107230.0,107220.0,1.85798042]
["bitfinex-derivatives","BTCF0:USTF0",1748170049945,0.03683532,107230.0,107220.0,1.49718042]
["bitfinex-derivatives","BTCF0:USTF0",1748170050246,0.03683532,107230.0,107220.0,1.85798042]
["bitfinex-derivatives","BTCF0:USTF0",1748170050945,0.03683532,107230.0,107220.0,1.49718042]
["bitfinex-derivatives","BTCF0:USTF0",1748170051145,0.03683532,107230.0,107220.0,1.85798042]
["bitfinex-derivatives","BTCF0:USTF0",1748170052248,0.03683532,107230.0,107220.0,1.49718042]
["bitfinex-derivatives","BTCF0:USTF0",1748170052440,0.03683532,107230.0,107220.0,3.35798042]
["bitfinex-derivatives","BTCF0:USTF0",1748170054047,0.03683532,107230.0,107220.0,3.49164031]
["bitfinex-derivatives","BTCF0:USTF0",1748170055938,0.06713532,107230.0,107220.0,3.49164031]
["bitfinex-derivatives","BTCF0:USTF0",1748170056141,0.09993532,107230.0,107220.0,3.49164031]
["bitfinex-derivatives","BTCF0:USTF0",1748170059647,0.03683532,107230.0,107220.0,3.49164031]
["bitfinex-derivatives","BTCF0:USTF0",1748170065853,0.10043532,107230.0,107220.0,3.49164031]
["bitfinex-derivatives","BTCF0:USTF0",1748170066654,0.10043532,107230.0,107220.0,3.49152031]
["bitfinex-derivatives","BTCF0:USTF0",1748170069459,0.06793532,107230.0,107220.0,3.49152031]
["bitfinex-derivatives","BTCF0:USTF0",1748170075069,0.09873532,107230.0,107220.0,3.49152031]
["bitfinex-derivatives","BTCF0:USTF0",1748170078569,0.09873532,107230.0,107220.0,3.35786042]
["bitfinex-derivatives","BTCF0:USTF0",1748170078863,0.09873532,107230.0,107220.0,2.99706042]
["bitfinex-derivatives","BTCF0:USTF0",1748170079072,0.09873532,107230.0,107220.0,3.71866042]
["bitfinex-derivatives","BTCF0:USTF0",1748170082264,0.09873532,107230.0,107220.0,3.29914042]
["bitfinex-derivatives","BTCF0:USTF0",1748170082472,0.09873532,107230.0,107220.0,3.71866042]
["bitfinex-derivatives","BTCF0:USTF0",1748170083271,0.09873532,107230.0,107220.0,3.62319345]
["bitfinex-derivatives","BTCF0:USTF0",1748170088171,0.06793532,107230.0,107220.0,3.62319345]
["bitfinex-derivatives","BTCF0:USTF0",1748170088572,0.03683532,107230.0,107220.0,3.62319345]
["bitfinex-derivatives","BTCF0:USTF0",1748170091475,0.03683532,107230.0,107220.0,2.90159345]
["bitfinex-derivatives","BTCF0:USTF0",1748170091676,0.03683532,107230.0,107220.0,3.62319345]
["bitfinex-derivatives","BTCF0:USTF0",1748170092075,0.03683532,107230.0,107220.0,3.75685334]
["bitfinex-derivatives","BTCF0:USTF0",1748170093477,0.03683532,107230.0,107220.0,3.03525334]
["bitfinex-derivatives","BTCF0:USTF0",1748170093678,0.03683532,107230.0,107220.0,3.75685334]
["bitfinex-derivatives","BTCF0:USTF0",1748170097182,0.03683532,107230.0,107220.0,3.8533334]
["bitfinex-derivatives","BTCF0:USTF0",1748170099080,0.05826376,107260.0,107250.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1748170099280,0.08936376,107260.0,107250.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1748170099586,0.08936376,107260.0,107250.0,0.2515273]
["bitfinex-derivatives","BTCF0:USTF0",1748170099881,0.06969293,107260.0,107250.0,0.37111204]
["bitfinex-derivatives","BTCF0:USTF0",1748170100477,0.06969293,107260.0,107250.0,0.41119345]
["bitfinex-derivatives","BTCF0:USTF0",1748170100681,0.06969293,107260.0,107250.0,0.37789345]
["bitfinex-derivatives","BTCF0:USTF0",1748170101076,0.07369293,107260.0,107250.0,0.37789345]
["bitfinex-derivatives","BTCF0:USTF0",1748170101278,0.07369293,107260.0,107250.0,0.41119345]
["bitfinex-derivatives","BTCF0:USTF0",1748170101479,0.07869293,107260.0,107250.0,0.41119345]
["bitfinex-derivatives","BTCF0:USTF0",1748170101881,0.07869293,107260.0,107250.0,0.77199345]
["bitfinex-derivatives","BTCF0:USTF0",1748170102082,0.04759293,107260.0,107250.0,0.87336285]
["bitfinex-derivatives","BTCF0:USTF0",1748170102280,0.0401,107260.0,107250.0,0.87336285]
["bitfinex-derivatives","BTCF0:USTF0",1748170103387,0.0401,107260.0,107250.0,0.96984291]
["bitfinex-derivatives","BTCF0:USTF0",1748170104183,0.0361,107260.0,107250.0,0.96984291]
["bitfinex-derivatives","BTCF0:USTF0",1748170104987,0.0311,107260.0,107250.0,0.96984291]
["bitfinex-derivatives","BTCF0:USTF0",1748170105484,0.03034018,107270.0,107260.0,0.1864101]
["bitfinex-derivatives","BTCF0:USTF0",1748170105781,0.03034018,107270.0,107260.0,0.6419101]
["bitfinex-derivatives","BTCF0:USTF0",1748170106087,0.03034018,107270.0,107260.0,2.2433472]
["bitfinex-derivatives","BTCF0:USTF0",1748170106488,0.03034018,107270.0,107260.0,2.32021893]
["bitfinex-derivatives","BTCF0:USTF0",1748170106686,0.03234018,107270.0,107260.0,2.32021893]
["bitfinex-derivatives","BTCF0:USTF0",1748170107593,0.03434018,107270.0,107260.0,2.32021893]
["bitfinex-derivatives","BTCF0:USTF0",1748170108097,0.00414018,107270.0,107260.0,2.32021893]
["bitfinex-derivatives","BTCF0:USTF0",1748170108286,0.00414018,107270.0,107260.0,2.50373159]
["bitfinex-derivatives","BTCF0:USTF0",1748170108790,0.03624018,107270.0,107260.0,2.50373159]
["bitfinex-derivatives","BTCF0:USTF0",1748170111796,0.06694018,107270.0,107260.0,2.50373159]
["bitfinex-derivatives","BTCF0:USTF0",1748170112797,0.00414018,107270.0,107260.0,2.50373159]
["bitfinex-derivatives","BTCF0:USTF0",1748170112997,0.0954,107280.0,107270.0,0.1863926]
["bitfinex-derivatives","BTCF0:USTF0",1748170113193,0.0954,107280.0,107270.0,1.0649926]
["bitfinex-derivatives","BTCF0:USTF0",1748170114303,0.0984,107280.0,107270.0,1.0649926]
["bitfinex-derivatives","BTCF0:USTF0",1748170115300,0.0984,107280.0,107270.0,1.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1748170115603,0.1014,107280.0,107270.0,1.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1748170116197,0.0392,107280.0,107270.0,1.55718931]
["bitfinex-derivatives","BTCF0:USTF0",1748170117703,0.00012,107290.0,107280.0,0.1863751]
["bitfinex-derivatives","BTCF0:USTF0",1748170117894,0.03252,107290.0,107280.0,1.0621751]
["bitfinex-derivatives","BTCF0:USTF0",1748170118198,0.09502,107290.0,107280.0,1.12817156]
["bitfinex-derivatives","BTCF0:USTF0",1748170119101,0.09902,107290.0,107280.0,1.12817156]
["bitfinex-derivatives","BTCF0:USTF0",1748170119796,0.10202,107290.0,107280.0,0.70877156]
["bitfinex-derivatives","BTCF0:USTF0",1748170120004,0.10202,107290.0,107280.0,1.0305351]
["bitfinex-derivatives","BTCF0:USTF0",1748170120203,0.10202,107290.0,107280.0,0.6111751]
["bitfinex-derivatives","BTCF0:USTF0",1748170120500,0.10202,107290.0,107280.0,1.0305351]
["bitfinex-derivatives","BTCF0:USTF0",1748170121203,0.10202,107290.0,107280.0,1.04461318]
["bitfinex-derivatives","BTCF0:USTF0",1748170122701,0.10202,107290.0,107280.0,1.07581318]
["bitfinex-derivatives","BTCF0:USTF0",1748170125510,0.2883782,107290.0,107280.0,0.62525318]
["bitfinex-derivatives","BTCF0:USTF0",1748170125803,0.2883782,107290.0,107280.0,1.04469318]
["bitfinex-derivatives","BTCF0:USTF0",1748170128106,0.2883782,107290.0,107280.0,1.09837261]
["bitfinex-derivatives","BTCF0:USTF0",1748170129804,0.29281352,107290.0,107280.0,1.1618914]
["bitfinex-derivatives","BTCF0:USTF0",1748170131405,0.01155532,107290.0,107280.0,0.7425714]
["bitfinex-derivatives","BTCF0:USTF0",1748170131608,0.01155532,107290.0,107280.0,1.658061]
["bitfinex-derivatives","BTCF0:USTF0",1748170131903,0.00712,107290.0,107280.0,1.658061]
["bitfinex-derivatives","BTCF0:USTF0",1748170132301,0.04032,107290.0,107280.0,1.59454221]
["bitfinex-derivatives","BTCF0:USTF0",1748170132807,0.04475532,107290.0,107280.0,1.59454221]
["bitfinex-derivatives","BTCF0:USTF0",1748170133000,0.04475532,107290.0,107280.0,1.67141394]
["bitfinex-derivatives","BTCF0:USTF0",1748170135303,0.01155532,107290.0,107280.0,1.67141394]
["bitfinex-derivatives","BTCF0:USTF0",1748170135710,0.04415532,107290.0,107280.0,1.67141394]
["bitfinex-derivatives","BTCF0:USTF0",1748170135907,0.07625532,107290.0,107280.0,1.67141394]
["bitfinex-derivatives","BTCF0:USTF0",1748170137712,0.07625532,107290.0,107280.0,1.25209394]
["bitfinex-derivatives","BTCF0:USTF0",1748170137911,0.07625532,107290.0,107280.0,1.67129394]
["bitfinex-derivatives","BTCF0:USTF0",1748170138111,0.07625532,107290.0,107280.0,1.69102227]
["bitfinex-derivatives","BTCF0:USTF0",1748170138314,0.07625532,107290.0,107280.0,0.96942227]
["bitfinex-derivatives","BTCF0:USTF0",1748170138511,0.07625532,107290.0,107280.0,1.69102227]
["bitfinex-derivatives","BTCF0:USTF0",1748170139711,0.10665532,107290.0,107280.0,1.69102227]
["bitfinex-derivatives","BTCF0:USTF0",1748170139912,0.10665532,107290.0,107280.0,1.76797413]
["bitfinex-derivatives","BTCF0:USTF0",1748170140111,0.10665532,107290.0,107280.0,1.83149292]
["bitfinex-derivatives","BTCF0:USTF0",1748170142302,0.10665532,107290.0,107280.0,1.76797413]
["bitfinex-derivatives","BTCF0:USTF0",1748170143318,0.10665532,107290.0,107280.0,1.67149407]
["bitfinex-derivatives","BTCF0:USTF0",1748170143716,0.10665532,107290.0,107280.0,1.31069407]
["bitfinex-derivatives","BTCF0:USTF0",1748170145118,0.10665532,107290.0,107280.0,0.89137407]
["bitfinex-derivatives","BTCF0:USTF0",1748170145315,0.10665532,107290.0,107280.0,1.31065407]
["bitfinex-derivatives","BTCF0:USTF0",1748170145816,0.10665532,107290.0,107280.0,1.23370221]
["bitfinex-derivatives","BTCF0:USTF0",1748170146921,0.10665532,107290.0,107280.0,1.297221]
["bitfinex-derivatives","BTCF0:USTF0",1748170147820,0.10665532,107290.0,107280.0,1.297101]
["bitfinex-derivatives","BTCF0:USTF0",1748170148119,0.10665532,107290.0,107280.0,1.297221]
["bitfinex-derivatives","BTCF0:USTF0",1748170149820,0.10665532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170154922,0.07625532,107290.0,107280.0,0.97442106]
["bitfinex-derivatives","BTCF0:USTF0",1748170155127,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170158725,0.07625532,107290.0,107280.0,1.03290106]
["bitfinex-derivatives","BTCF0:USTF0",1748170158926,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170159126,0.07625532,107290.0,107280.0,1.03290106]
["bitfinex-derivatives","BTCF0:USTF0",1748170159427,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170160832,0.07625532,107290.0,107280.0,1.03290106]
["bitfinex-derivatives","BTCF0:USTF0",1748170161020,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170161329,0.07625532,107290.0,107280.0,0.97442106]
["bitfinex-derivatives","BTCF0:USTF0",1748170161628,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170162623,0.07625532,107290.0,107280.0,0.97442106]
["bitfinex-derivatives","BTCF0:USTF0",1748170162829,0.07625532,107290.0,107280.0,1.39370106]
["bitfinex-derivatives","BTCF0:USTF0",1748170163625,0.07625532,107290.0,107280.0,0.97442106]
["bitfinex-derivatives","BTCF0:USTF0",1748170163820,0.29561342,107290.0,107280.0,1.25821146]
["bitfinex-derivatives","BTCF0:USTF0",1748170164128,0.29561342,107290.0,107280.0,1.25833146]
["bitfinex-derivatives","BTCF0:USTF0",1748170164325,0.29561342,107290.0,107280.0,1.25821146]
["bitfinex-derivatives","BTCF0:USTF0",1748170164628,0.29561342,107290.0,107280.0,1.25833146]
["bitfinex-derivatives","BTCF0:USTF0",1748170164824,0.3341232,107290.0,107280.0,1.23895373]
["bitfinex-derivatives","BTCF0:USTF0",1748170165733,0.3341232,107290.0,107280.0,0.81967373]
["bitfinex-derivatives","BTCF0:USTF0",1748170165931,0.29561342,107290.0,107280.0,1.23895373]
["bitfinex-derivatives","BTCF0:USTF0",1748170168027,0.29561342,107290.0,107280.0,0.81967373]
["bitfinex-derivatives","BTCF0:USTF0",1748170168231,0.29561342,107290.0,107280.0,1.23895373]
["bitfinex-derivatives","BTCF0:USTF0",1748170168430,0.29561342,107290.0,107280.0,1.23883373]
["bitfinex-derivatives","BTCF0:USTF0",1748170168728,0.29561342,107290.0,107280.0,0.75555373]
["bitfinex-derivatives","BTCF0:USTF0",1748170168936,1.14378142,107290.0,107280.0,0.19430055]
["bitfinex-derivatives","BTCF0:USTF0",1748170169131,1.39378142,107290.0,107280.0,0.19442055]
["bitfinex-derivatives","BTCF0:USTF0",1748170169328,1.39378142,107290.0,107280.0,0.19430055]
["bitfinex-derivatives","BTCF0:USTF0",1748170169633,1.81306142,107290.0,107280.0,0.38079605]
["bitfinex-derivatives","BTCF0:USTF0",1748170170228,1.60153064,107290.0,107280.0,0.30369372]
["bitfinex-derivatives","BTCF0:USTF0",1748170171137,0.78809064,107290.0,107280.0,0.30369372]
["bitfinex-derivatives","BTCF0:USTF0",1748170171435,1.18229064,107290.0,107280.0,0.30369372]
["bitfinex-derivatives","BTCF0:USTF0",1748170172847,1.18229064,107290.0,107280.0,0.4338058]
["bitfinex-derivatives","BTCF0:USTF0",1748170174139,1.18229064,107290.0,107280.0,0.4662058]
["bitfinex-derivatives","BTCF0:USTF0",1748170175745,1.18229064,107290.0,107280.0,0.40268701]
["bitfinex-derivatives","BTCF0:USTF0",1748170176248,1.08912264,107290.0,107280.0,0.40268701]
["bitfinex-derivatives","BTCF0:USTF0",1748170176451,1.08912264,107290.0,107280.0,0.43298701]
["bitfinex-derivatives","BTCF0:USTF0",1748170176951,0.69488264,107290.0,107280.0,0.43298701]
["bitfinex-derivatives","BTCF0:USTF0",1748170177153,0.69488264,107290.0,107280.0,0.46338701]
["bitfinex-derivatives","BTCF0:USTF0",1748170177541,0.66188264,107290.0,107280.0,0.89659843]
["bitfinex-derivatives","BTCF0:USTF0",1748170177841,0.66188264,107290.0,107280.0,0.96011722]
["bitfinex-derivatives","BTCF0:USTF0",1748170178235,0.26261342,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170178748,0.07625532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170180152,0.26261342,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170182055,0.07625532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170182258,0.01155532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170182956,0.04315532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170184259,0.22951342,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170184453,0.04315532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170185157,0.22951352,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170185359,0.04315532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170186358,0.04315532,107290.0,107280.0,1.25739843]
["bitfinex-derivatives","BTCF0:USTF0",1748170188357,0.04315532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170189462,0.01155532,107290.0,107280.0,1.32091722]
["bitfinex-derivatives","BTCF0:USTF0",1748170190664,0.01155532,107290.0,107280.0,1.39801955]
["bitfinex-derivatives","BTCF0:USTF0",1748170191363,0.01155532,107290.0,107280.0,1.42131955]
["bitfinex-derivatives","BTCF0:USTF0",1748170191658,0.04195532,107290.0,107280.0,1.42131955]
["bitfinex-derivatives","BTCF0:USTF0",1748170192266,0.01155532,107290.0,107280.0,1.42131955]
["bitfinex-derivatives","BTCF0:USTF0",1748170192563,0.01155532,107290.0,107280.0,1.52565677]
["bitfinex-derivatives","BTCF0:USTF0",1748170193761,0.00755532,107290.0,107280.0,1.52565677]
["bitfinex-derivatives","BTCF0:USTF0",1748170194065,0.00455532,107290.0,107280.0,1.52565677]
["bitfinex-derivatives","BTCF0:USTF0",1748170195467,0.00455532,107290.0,107280.0,1.40845855]
["bitfinex-derivatives","BTCF0:USTF0",1748170196066,0.00455532,107290.0,107280.0,2.90845855]
["bitfinex-derivatives","BTCF0:USTF0",1748170196569,0.00455532,107290.0,107280.0,2.92783628]
["bitfinex-derivatives","BTCF0:USTF0",1748170196957,0.00455532,107290.0,107280.0,3.0450345]
["bitfinex-derivatives","BTCF0:USTF0",1748170198171,0.1005,107300.0,107290.0,0.1863582]
["bitfinex-derivatives","BTCF0:USTF0",1748170198468,0.1005,107300.0,107290.0,0.6405582]
["bitfinex-derivatives","BTCF0:USTF0",1748170199063,0.1322,107300.0,107290.0,0.71747606]
["bitfinex-derivatives","BTCF0:USTF0",1748170199973,0.1005,107300.0,107290.0,0.71747606]
["bitfinex-derivatives","BTCF0:USTF0",1748170200269,0.1015,107300.0,107290.0,0.71747606]
["bitfinex-derivatives","BTCF0:USTF0",1748170200470,0.1035,107300.0,107290.0,0.71747606]
["bitfinex-derivatives","BTCF0:USTF0",1748170200672,0.1336,107300.0,107290.0,0.71747606]
["bitfinex-derivatives","BTCF0:USTF0",1748170201469,0.1035,107300.0,107290.0,0.82552147]
["bitfinex-derivatives","BTCF0:USTF0",1748170201668,0.1035,107300.0,107290.0,0.8792009]
["bitfinex-derivatives","BTCF0:USTF0",1748170204972,0.10805532,107300.0,107290.0,0.8792009]
["bitfinex-derivatives","BTCF0:USTF0",1748170206170,0.10805532,107300.0,107290.0,1.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1748170207373,0.13815532,107300.0,107290.0,1.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1748170208777,0.10805532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170209074,0.13815532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170209962,0.13615532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170210163,0.13515532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170211577,0.13515532,107300.0,107290.0,1.3317209]
["bitfinex-derivatives","BTCF0:USTF0",1748170211768,0.13515532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170212874,0.16605532,107300.0,107290.0,1.6925209]
["bitfinex-derivatives","BTCF0:USTF0",1748170213279,0.16605532,107300.0,107290.0,1.75603969]
["bitfinex-derivatives","BTCF0:USTF0",1748170215784,0.16605532,107300.0,107290.0,1.39523969]
["bitfinex-derivatives","BTCF0:USTF0",1748170215983,0.16605532,107300.0,107290.0,1.75603969]
["bitfinex-derivatives","BTCF0:USTF0",1748170216681,0.16605532,107300.0,107290.0,1.85251975]
["bitfinex-derivatives","BTCF0:USTF0",1748170220374,0.19695532,107300.0,107290.0,1.85251975]
["bitfinex-derivatives","BTCF0:USTF0",1748170220983,0.19695532,107300.0,107290.0,1.77560189]
["bitfinex-derivatives","BTCF0:USTF0",1748170227487,0.17935532,107300.0,107290.0,1.77560189]
["bitfinex-derivatives","BTCF0:USTF0",1748170228186,0.17935532,107300.0,107290.0,1.41480189]
["bitfinex-derivatives","BTCF0:USTF0",1748170228379,0.17935532,107300.0,107290.0,1.77560189]
["bitfinex-derivatives","BTCF0:USTF0",1748170229890,0.44819564,107330.0,107290.0,1.77560189]
["bitfinex-derivatives","BTCF0:USTF0",1748170230085,1e-08,107340.0,107330.0,0.1862887]
["bitfinex-derivatives","BTCF0:USTF0",1748170230288,1e-08,107340.0,107330.0,1.3904887]
["bitfinex-derivatives","BTCF0:USTF0",1748170230491,1e-08,107340.0,107330.0,2.17525219]
["bitfinex-derivatives","BTCF0:USTF0",1748170230794,0.03022001,107340.0,107330.0,2.59449219]
["bitfinex-derivatives","BTCF0:USTF0",1748170231088,0.03022001,107340.0,107330.0,2.59249219]
["bitfinex-derivatives","BTCF0:USTF0",1748170231392,0.06402,107340.0,107330.0,1.06241219]
["bitfinex-derivatives","BTCF0:USTF0",1748170231582,0.06402,107340.0,107330.0,1.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1748170231988,0.06102,107340.0,107330.0,2.59761219]
["bitfinex-derivatives","BTCF0:USTF0",1748170232587,0.06102,107340.0,107330.0,2.67427087]
["bitfinex-derivatives","BTCF0:USTF0",1748170232888,0.06102,107340.0,107330.0,2.7280703]
["bitfinex-derivatives","BTCF0:USTF0",1748170233281,0.06102,107340.0,107330.0,2.7870703]
["bitfinex-derivatives","BTCF0:USTF0",1748170233691,0.06102,107340.0,107330.0,2.7966352]
["bitfinex-derivatives","BTCF0:USTF0",1748170235486,0.06545532,107340.0,107330.0,2.7966352]
["bitfinex-derivatives","BTCF0:USTF0",1748170237698,0.06533532,107340.0,107330.0,2.7965152]
["bitfinex-derivatives","BTCF0:USTF0",1748170238097,0.10811292,107340.0,107330.0,2.79757391]
["bitfinex-derivatives","BTCF0:USTF0",1748170240395,0.10811292,107340.0,107330.0,2.76467391]
["bitfinex-derivatives","BTCF0:USTF0",1748170240595,0.10811292,107340.0,107330.0,1.11029042]
["bitfinex-derivatives","BTCF0:USTF0",1748170240795,0.10811292,107340.0,107330.0,1.20899627]
["bitfinex-derivatives","BTCF0:USTF0",1748170240998,0.10811292,107340.0,107330.0,0.78987627]
["bitfinex-derivatives","BTCF0:USTF0",1748170241194,0.65518432,107340.0,107330.0,0.11727092]
["bitfinex-derivatives","BTCF0:USTF0",1748170241400,1.04898432,107340.0,107330.0,0.01747092]
["bitfinex-derivatives","BTCF0:USTF0",1748170241695,0.1862887,107330.0,107320.0,0.38096288]
["bitfinex-derivatives","BTCF0:USTF0",1748170241887,0.5470887,107330.0,107320.0,0.38096308]
["bitfinex-derivatives","BTCF0:USTF0",1748170242093,0.89026471,107330.0,107320.0,0.38108308]
["bitfinex-derivatives","BTCF0:USTF0",1748170242500,0.5470887,107330.0,107320.0,0.38108308]
["bitfinex-derivatives","BTCF0:USTF0",1748170242806,0.9409287,107330.0,107320.0,0.38108308]
["bitfinex-derivatives","BTCF0:USTF0",1748170243907,0.3608,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170244107,0.9409287,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170244292,0.5470887,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170244498,0.6103087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170244693,1.0041487,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170244906,1.0374487,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170246706,1.0492087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170247207,0.6436087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170247407,1.0492087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170248308,0.6884087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170248505,1.0492087,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170249902,1.0492487,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170250709,1.05368402,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170253103,0.64804402,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170253302,1.05368402,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170253709,1.03048402,107330.0,107320.0,0.38208308]
["bitfinex-derivatives","BTCF0:USTF0",1748170253905,0.62484402,107330.0,107320.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1748170254102,1.03048402,107330.0,107320.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1748170256412,0.10095532,107330.0,107320.0,0.77598308]
["bitfinex-derivatives","BTCF0:USTF0",1748170256813,0.10083532,107330.0,107320.0,0.44628308]
["bitfinex-derivatives","BTCF0:USTF0",1748170257210,0.10095532,107330.0,107320.0,0.38511117]
["bitfinex-derivatives","BTCF0:USTF0",1748170259729,0.10095532,107330.0,107320.0,0.74591117]
["bitfinex-derivatives","BTCF0:USTF0",1748170260131,0.10095532,107330.0,107320.0,0.68934496]
["bitfinex-derivatives","BTCF0:USTF0",1748170264837,0.10095532,107330.0,107320.0,0.70876986]
["bitfinex-derivatives","BTCF0:USTF0",1748170265938,0.10095532,107330.0,107320.0,0.34796986]
["bitfinex-derivatives","BTCF0:USTF0",1748170266138,0.10095532,107330.0,107320.0,0.67028895]
["bitfinex-derivatives","BTCF0:USTF0",1748170268230,0.10095532,107330.0,107320.0,0.30948895]
["bitfinex-derivatives","BTCF0:USTF0",1748170268431,0.10095532,107330.0,107320.0,0.67028895]
["bitfinex-derivatives","BTCF0:USTF0",1748170268829,0.10095532,107330.0,107320.0,0.74706763]
["bitfinex-derivatives","BTCF0:USTF0",1748170269434,0.10095532,107330.0,107320.0,0.87053572]
["bitfinex-derivatives","BTCF0:USTF0",1748170270041,0.10095532,107330.0,107320.0,0.81281305]
["bitfinex-derivatives","BTCF0:USTF0",1748170271042,0.64804402,107330.0,107320.0,0.38781305]
["bitfinex-derivatives","BTCF0:USTF0",1748170271435,0.64804402,107330.0,107320.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748170271740,0.64804402,107330.0,107320.0,0.42089305]
["bitfinex-derivatives","BTCF0:USTF0",1748170271941,0.64804402,107330.0,107320.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748170272141,0.64804402,107330.0,107320.0,0.38781305]
["bitfinex-derivatives","BTCF0:USTF0",1748170272334,0.64804402,107330.0,107320.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748170272535,0.64804402,107330.0,107320.0,0.38781305]
["bitfinex-derivatives","BTCF0:USTF0",1748170274836,0.64804402,107330.0,107320.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1748170275136,0.64804402,107330.0,107320.0,0.36899972]
["bitfinex-derivatives","BTCF0:USTF0",1748170275844,0.64804402,107330.0,107320.0,0.40763357]
["bitfinex-derivatives","BTCF0:USTF0",1748170276146,0.64804402,107330.0,107320.0,0.34073169]
["bitfinex-derivatives","BTCF0:USTF0",1748170279942,0.64792402,107330.0,107320.0,0.34073169]
["bitfinex-derivatives","BTCF0:USTF0",1748170280247,0.64804402,107330.0,107320.0,0.34073169]
["bitfinex-derivatives","BTCF0:USTF0",1748170280447,1.04880402,107330.0,107320.0,0.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1748170280641,1.04880402,107330.0,107320.0,0.43523169]
["bitfinex-derivatives","BTCF0:USTF0",1748170281441,1.04868402,107330.0,107320.0,0.34073169]
["bitfinex-derivatives","BTCF0:USTF0",1748170281645,1.04880402,107330.0,107320.0,0.34073169]
["bitfinex-derivatives","BTCF0:USTF0",1748170281842,1.04880402,107330.0,107320.0,0.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1748170282649,0.64804402,107330.0,107320.0,0.33259784]
["bitfinex-derivatives","BTCF0:USTF0",1748170282850,1.04884402,107330.0,107320.0,0.33259784]
["bitfinex-derivatives","BTCF0:USTF0",1748170283643,0.64804402,107330.0,107320.0,0.33259784]
["bitfinex-derivatives","BTCF0:USTF0",1748170283850,1.04884402,107330.0,107320.0,0.33259784]
["bitfinex-derivatives","BTCF0:USTF0",1748170285051,1.04884402,107330.0,107320.0,0.36499784]
["bitfinex-derivatives","BTCF0:USTF0",1748170287450,1.09076402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170288146,1.10473402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170288350,0.74393402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170288653,1.10473402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170289249,0.51764532,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170289553,1.10473402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170289854,0.74381402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170290056,0.74393402,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170290350,0.7394987,107330.0,107320.0,0.30843163]
["bitfinex-derivatives","BTCF0:USTF0",1748170290953,0.7394987,107330.0,107320.0,0.32724496]
["bitfinex-derivatives","BTCF0:USTF0",1748170291357,0.74393402,107330.0,107320.0,0.32724496]
["bitfinex-derivatives","BTCF0:USTF0",1748170292854,0.71063402,107330.0,107320.0,0.32724496]
["bitfinex-derivatives","BTCF0:USTF0",1748170293154,0.71063402,107330.0,107320.0,0.45071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170293553,0.30983402,107330.0,107320.0,0.45071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170295553,0.30983402,107330.0,107320.0,0.81151305]
["bitfinex-derivatives","BTCF0:USTF0",1748170296451,0.3053987,107330.0,107320.0,0.81151305]
["bitfinex-derivatives","BTCF0:USTF0",1748170297255,0.11911,107330.0,107320.0,0.81151305]
["bitfinex-derivatives","BTCF0:USTF0",1748170297454,0.30983402,107330.0,107320.0,0.81151305]
["bitfinex-derivatives","BTCF0:USTF0",1748170298356,0.30983402,107330.0,107320.0,0.74461117]
["bitfinex-derivatives","BTCF0:USTF0",1748170301353,0.12354532,107330.0,107320.0,0.74461117]
["bitfinex-derivatives","BTCF0:USTF0",1748170303157,0.30983402,107330.0,107320.0,0.38381117]
["bitfinex-derivatives","BTCF0:USTF0",1748170303358,0.30983402,107330.0,107320.0,0.74461117]
["bitfinex-derivatives","BTCF0:USTF0",1748170306363,0.12354532,107330.0,107320.0,0.74461117]
["bitfinex-derivatives","BTCF0:USTF0",1748170306662,0.30983402,107330.0,107320.0,1.16381117]
["bitfinex-derivatives","BTCF0:USTF0",1748170306865,0.09244532,107330.0,107320.0,1.16381117]
["bitfinex-derivatives","BTCF0:USTF0",1748170307363,0.09232532,107330.0,107320.0,1.16381117]
["bitfinex-derivatives","BTCF0:USTF0",1748170307662,0.09232532,107330.0,107320.0,1.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170308257,0.09244532,107330.0,107320.0,1.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170308559,0.08801,107330.0,107320.0,1.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170308966,0.11841,107330.0,107320.0,1.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1748170309165,0.11841,107330.0,107320.0,1.23059305]
["bitfinex-derivatives","BTCF0:USTF0",1748170309660,0.12284532,107330.0,107320.0,1.23059305]
["bitfinex-derivatives","BTCF0:USTF0",1748170309870,0.12284532,107330.0,107320.0,1.16369117]
["bitfinex-derivatives","BTCF0:USTF0",1748170310964,0.17408532,107330.0,107320.0,1.16369117]
["bitfinex-derivatives","BTCF0:USTF0",1748170311866,0.16965,107330.0,107320.0,1.16369117]
["bitfinex-derivatives","BTCF0:USTF0",1748170312262,0.16965,107330.0,107320.0,1.19399117]
["bitfinex-derivatives","BTCF0:USTF0",1748170313366,0.0438782,107330.0,107320.0,1.19399117]
["bitfinex-derivatives","BTCF0:USTF0",1748170313562,0.04721292,107340.0,107330.0,0.1862887]
["bitfinex-derivatives","BTCF0:USTF0",1748170313763,0.0427776,107340.0,107330.0,0.6102887]
["bitfinex-derivatives","BTCF0:USTF0",1748170313969,0.0313,107350.0,107340.0,0.1862714]
["bitfinex-derivatives","BTCF0:USTF0",1748170314167,0.04208,107350.0,107340.0,1.0611714]
["bitfinex-derivatives","BTCF0:USTF0",1748170314359,0.04208,107350.0,107340.0,1.16364107]
["bitfinex-derivatives","BTCF0:USTF0",1748170314560,0.0422,107350.0,107340.0,1.16364107]
["bitfinex-derivatives","BTCF0:USTF0",1748170315360,0.0422,107350.0,107340.0,1.16464107]
["bitfinex-derivatives","BTCF0:USTF0",1748170315668,0.0422,107350.0,107340.0,1.17846648]
["bitfinex-derivatives","BTCF0:USTF0",1748170315869,0.0422,107350.0,107340.0,1.2555879]
["bitfinex-derivatives","BTCF0:USTF0",1748170316169,0.0422,107350.0,107340.0,1.6525079]
["bitfinex-derivatives","BTCF0:USTF0",1748170316566,0.0109,107350.0,107340.0,1.6525079]
["bitfinex-derivatives","BTCF0:USTF0",1748170316872,0.0109,107350.0,107340.0,1.70907411]
["bitfinex-derivatives","BTCF0:USTF0",1748170317063,0.0109,107350.0,107340.0,1.71007411]
["bitfinex-derivatives","BTCF0:USTF0",1748170319072,0.042,107350.0,107340.0,1.71007411]
["bitfinex-derivatives","BTCF0:USTF0",1748170319474,0.042,107350.0,107340.0,1.34927411]
["bitfinex-derivatives","BTCF0:USTF0",1748170319672,0.042,107350.0,107340.0,1.71007411]
["bitfinex-derivatives","BTCF0:USTF0",1748170322475,0.042,107350.0,107340.0,0.79905411]
["bitfinex-derivatives","BTCF0:USTF0",1748170322672,0.294354,107350.0,107340.0,0.14951304]
["bitfinex-derivatives","BTCF0:USTF0",1748170322879,1.051994,107350.0,107340.0,0.14951304]
["bitfinex-derivatives","BTCF0:USTF0",1748170323182,1.14515,107350.0,107340.0,0.16880017]
["bitfinex-derivatives","BTCF0:USTF0",1748170323479,1.14515,107350.0,107340.0,0.11890017]
["bitfinex-derivatives","BTCF0:USTF0",1748170323668,1.39515,107350.0,107340.0,0.01910017]
["bitfinex-derivatives","BTCF0:USTF0",1748170323870,0.1862714,107340.0,107330.0,0.07712142]
["bitfinex-derivatives","BTCF0:USTF0",1748170324069,0.9661914,107340.0,107330.0,0.07712142]
["bitfinex-derivatives","BTCF0:USTF0",1748170324380,1.449071,107340.0,107330.0,0.1862888]
["bitfinex-derivatives","BTCF0:USTF0",1748170324579,1.199071,107340.0,107330.0,0.1862888]
["bitfinex-derivatives","BTCF0:USTF0",1748170325081,1.199071,107340.0,107330.0,0.1882888]
["bitfinex-derivatives","BTCF0:USTF0",1748170325881,1.199071,107340.0,107330.0,0.1902888]
["bitfinex-derivatives","BTCF0:USTF0",1748170326972,1.260371,107340.0,107330.0,0.1902888]
["bitfinex-derivatives","BTCF0:USTF0",1748170327276,0.748083,107340.0,107330.0,0.1902888]
["bitfinex-derivatives","BTCF0:USTF0",1748170327479,1.144963,107340.0,107330.0,0.1902888]
["bitfinex-derivatives","BTCF0:USTF0",1748170327779,1.144963,107340.0,107330.0,0.2209888]
["bitfinex-derivatives","BTCF0:USTF0",1748170328783,1.145083,107340.0,107330.0,0.2209888]
["bitfinex-derivatives","BTCF0:USTF0",1748170328985,1.146083,107340.0,107330.0,0.2189888]
["bitfinex-derivatives","BTCF0:USTF0",1748170329686,1.146083,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170329687,1.148083,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170330285,1.147963,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170330480,1.146963,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170330682,1.147083,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170331287,0.750203,107340.0,107330.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1748170331486,1.147083,107340.0,107330.0,0.2491888]
["bitfinex-derivatives","BTCF0:USTF0",1748170331992,0.1862887,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170332288,0.1863061,107320.0,107310.0,0.13009653]
["bitfinex-derivatives","BTCF0:USTF0",1748170332488,1.4285861,107320.0,107310.0,0.13009653]
["bitfinex-derivatives","BTCF0:USTF0",1748170332687,1.5217701,107320.0,107310.0,0.13009653]
["bitfinex-derivatives","BTCF0:USTF0",1748170333184,1.5217701,107320.0,107310.0,0.13021653]
["bitfinex-derivatives","BTCF0:USTF0",1748170333685,1.4285861,107320.0,107310.0,0.13021653]
["bitfinex-derivatives","BTCF0:USTF0",1748170333887,1.4285861,107320.0,107310.0,0.13221653]
["bitfinex-derivatives","BTCF0:USTF0",1748170334890,1.4285861,107320.0,107310.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748170335389,1.4285861,107320.0,107310.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748170335886,1.4285861,107320.0,107310.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748170336187,1.4285861,107320.0,107310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170336188,1.4295861,107320.0,107310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170336592,1.4305861,107320.0,107310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170337384,0.1863234,107310.0,107300.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1748170337585,0.0465852,107300.0,107270.0,0.20721795]
["bitfinex-derivatives","BTCF0:USTF0",1748170337787,0.9079755,107280.0,107270.0,0.10431375]
["bitfinex-derivatives","BTCF0:USTF0",1748170337990,0.9079755,107280.0,107270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170338197,0.1863906,107270.0,107260.0,0.09648006]
["bitfinex-derivatives","BTCF0:USTF0",1748170338383,0.186408,107260.0,107250.0,0.16385989]
["bitfinex-derivatives","BTCF0:USTF0",1748170338582,0.61007859,107260.0,107250.0,0.13365989]
["bitfinex-derivatives","BTCF0:USTF0",1748170338789,0.61007859,107260.0,107250.0,0.16385989]
["bitfinex-derivatives","BTCF0:USTF0",1748170339090,0.61007859,107260.0,107250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748170339293,0.61007859,107260.0,107250.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1748170339690,0.1864271,107250.0,107240.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170339892,0.1864793,107220.0,107210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748170340187,0.1864793,107220.0,107210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748170340188,0.94963634,107220.0,107210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748170340379,0.1864967,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748170340584,0.6102967,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748170340783,0.6102967,107210.0,107200.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748170340987,0.6102967,107210.0,107200.0,0.14597796]
["bitfinex-derivatives","BTCF0:USTF0",1748170341189,0.6102967,107210.0,107200.0,0.14609796]
["bitfinex-derivatives","BTCF0:USTF0",1748170341389,0.6102967,107210.0,107200.0,0.17739796]
["bitfinex-derivatives","BTCF0:USTF0",1748170342488,0.6102967,107210.0,107200.0,0.17939796]
["bitfinex-derivatives","BTCF0:USTF0",1748170343295,0.6102967,107210.0,107200.0,0.18139796]
["bitfinex-derivatives","BTCF0:USTF0",1748170345189,0.2494967,107210.0,107200.0,0.18139796]
["bitfinex-derivatives","BTCF0:USTF0",1748170345396,0.5889767,107210.0,107200.0,0.18139796]
["bitfinex-derivatives","BTCF0:USTF0",1748170345596,0.1864967,107210.0,107200.0,0.36791206]
["bitfinex-derivatives","BTCF0:USTF0",1748170346398,0.1864967,107210.0,107200.0,0.72871206]
["bitfinex-derivatives","BTCF0:USTF0",1748170347795,0.1864967,107210.0,107200.0,0.36779206]
["bitfinex-derivatives","BTCF0:USTF0",1748170348096,0.1864967,107210.0,107200.0,0.36791206]
["bitfinex-derivatives","BTCF0:USTF0",1748170348292,0.1865142,107200.0,107190.0,0.00021397]
["bitfinex-derivatives","BTCF0:USTF0",1748170348498,0.1865316,107190.0,107180.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748170348695,0.6081316,107190.0,107180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748170348991,1.1209476,107190.0,107180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748170349198,0.186549,107180.0,107170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748170349494,1.01238089,107180.0,107170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748170349688,1.01238089,107180.0,107170.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748170349895,1.01238089,107180.0,107170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170350290,1.169064,107180.0,107120.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1748170350490,0.1866535,107120.0,107110.0,0.30957745]
["bitfinex-derivatives","BTCF0:USTF0",1748170350691,0.18739932,107120.0,107110.0,0.30920454]
["bitfinex-derivatives","BTCF0:USTF0",1748170351091,0.18739932,107120.0,107110.0,0.30932454]
["bitfinex-derivatives","BTCF0:USTF0",1748170351491,0.57849296,107120.0,107110.0,0.30920454]
["bitfinex-derivatives","BTCF0:USTF0",1748170351800,0.61069296,107120.0,107110.0,0.30932454]
["bitfinex-derivatives","BTCF0:USTF0",1748170352095,0.1866704,107110.0,107100.0,0.08918756]
["bitfinex-derivatives","BTCF0:USTF0",1748170352300,0.1866704,107110.0,107100.0,0.27587536]
["bitfinex-derivatives","BTCF0:USTF0",1748170352597,0.1806036,107110.0,107100.0,0.63667536]
["bitfinex-derivatives","BTCF0:USTF0",1748170352798,0.00037291,107110.0,107100.0,0.73867754]
["bitfinex-derivatives","BTCF0:USTF0",1748170353296,0.18704311,107110.0,107100.0,0.55398974]
["bitfinex-derivatives","BTCF0:USTF0",1748170353600,0.18704311,107110.0,107100.0,1.09137516]
["bitfinex-derivatives","BTCF0:USTF0",1748170353797,0.18704311,107110.0,107100.0,1.12467516]
["bitfinex-derivatives","BTCF0:USTF0",1748170353997,0.20115156,107110.0,107100.0,1.12467516]
["bitfinex-derivatives","BTCF0:USTF0",1748170354194,0.20115156,107110.0,107100.0,0.70507516]
["bitfinex-derivatives","BTCF0:USTF0",1748170354195,0.20115166,107110.0,107100.0,0.70507516]
["bitfinex-derivatives","BTCF0:USTF0",1748170354493,0.20115166,107110.0,107070.0,0.36087381]
["bitfinex-derivatives","BTCF0:USTF0",1748170354494,0.1867226,107080.0,107070.0,0.36087381]
["bitfinex-derivatives","BTCF0:USTF0",1748170354698,0.1867226,107080.0,107060.0,0.6275366]
["bitfinex-derivatives","BTCF0:USTF0",1748170354699,0.36241823,107080.0,107060.0,0.6275366]
["bitfinex-derivatives","BTCF0:USTF0",1748170354894,0.23503413,107080.0,107070.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748170355094,0.23503413,107080.0,107070.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748170355297,0.23503413,107080.0,107070.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748170355801,0.23515039,107080.0,107070.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1748170355990,0.23515039,107080.0,107070.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1748170356195,0.23515039,107080.0,107070.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1748170356402,0.23515039,107080.0,107070.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1748170356597,0.23515039,107080.0,107070.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1748170356902,0.23675039,107080.0,107070.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1748170357700,0.23675039,107080.0,107030.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748170357701,0.1867918,107040.0,107030.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748170357899,0.18687107,107040.0,107030.0,0.03218637]
["bitfinex-derivatives","BTCF0:USTF0",1748170358204,0.99853373,107040.0,107030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170358505,0.99853373,107040.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748170358506,0.1868437,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748170358705,0.00014018,107020.0,107010.0,0.35844914]
["bitfinex-derivatives","BTCF0:USTF0",1748170358909,0.00051309,107020.0,107010.0,0.74924914]
["bitfinex-derivatives","BTCF0:USTF0",1748170359204,0.18733929,107020.0,107010.0,0.42227734]
["bitfinex-derivatives","BTCF0:USTF0",1748170359397,0.18733929,107020.0,107010.0,0.84211734]
["bitfinex-derivatives","BTCF0:USTF0",1748170359594,7.927e-05,107040.0,107010.0,1.23239014]
["bitfinex-derivatives","BTCF0:USTF0",1748170359792,7.927e-05,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748170359993,7.927e-05,107040.0,107030.0,0.39117291]
["bitfinex-derivatives","BTCF0:USTF0",1748170359994,0.18649796,107040.0,107030.0,0.39117291]
["bitfinex-derivatives","BTCF0:USTF0",1748170360296,0.1867914,107040.0,107030.0,1.17197291]
["bitfinex-derivatives","BTCF0:USTF0",1748170360498,0.1867914,107040.0,107030.0,0.04496531]
["bitfinex-derivatives","BTCF0:USTF0",1748170360795,0.2008014,107040.0,107030.0,0.04496531]
["bitfinex-derivatives","BTCF0:USTF0",1748170360995,0.20087061,107040.0,107030.0,0.04496531]
["bitfinex-derivatives","BTCF0:USTF0",1748170361196,0.20087061,107040.0,107030.0,0.04508531]
["bitfinex-derivatives","BTCF0:USTF0",1748170361504,0.20087061,107040.0,107030.0,0.04496531]
["bitfinex-derivatives","BTCF0:USTF0",1748170362003,0.20087061,107040.0,107030.0,0.07686531]
["bitfinex-derivatives","BTCF0:USTF0",1748170362203,0.20087061,107040.0,107030.0,0.07698531]
["bitfinex-derivatives","BTCF0:USTF0",1748170362404,0.23087061,107040.0,107030.0,0.07698531]
["bitfinex-derivatives","BTCF0:USTF0",1748170362601,0.23087061,107040.0,107030.0,0.43778531]
["bitfinex-derivatives","BTCF0:USTF0",1748170362602,0.20187061,107040.0,107030.0,0.43778531]
["bitfinex-derivatives","BTCF0:USTF0",1748170364802,0.01507921,107040.0,107030.0,0.62459401]
["bitfinex-derivatives","BTCF0:USTF0",1748170365002,0.00014018,107050.0,107040.0,0.1867913]
["bitfinex-derivatives","BTCF0:USTF0",1748170365198,0.00014018,107050.0,107040.0,1.0300113]
["bitfinex-derivatives","BTCF0:USTF0",1748170365505,0.18691398,107050.0,107040.0,1.14643197]
["bitfinex-derivatives","BTCF0:USTF0",1748170365712,0.23483721,107070.0,107050.0,0.2314517]
["bitfinex-derivatives","BTCF0:USTF0",1748170365912,0.28152611,107070.0,107060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748170366100,0.28152611,107070.0,107060.0,0.03217291]
["bitfinex-derivatives","BTCF0:USTF0",1748170366413,0.23494384,107070.0,107060.0,0.22952171]
["bitfinex-derivatives","BTCF0:USTF0",1748170366621,0.23494384,107070.0,107060.0,0.20632171]
["bitfinex-derivatives","BTCF0:USTF0",1748170367108,0.00210663,107070.0,107060.0,0.98728171]
["bitfinex-derivatives","BTCF0:USTF0",1748170367303,0.00198993,107080.0,107070.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1748170367504,0.00140169,107100.0,107090.0,0.1867041]
["bitfinex-derivatives","BTCF0:USTF0",1748170367705,0.00115194,107100.0,107090.0,0.5480036]
["bitfinex-derivatives","BTCF0:USTF0",1748170368104,0.00115194,107100.0,107090.0,0.54837651]
["bitfinex-derivatives","BTCF0:USTF0",1748170368405,0.00124792,107100.0,107090.0,1.0878314]
["bitfinex-derivatives","BTCF0:USTF0",1748170368607,0.1867041,107090.0,107080.0,0.36094018]
["bitfinex-derivatives","BTCF0:USTF0",1748170368810,0.186739,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748170369006,0.18798432,107070.0,107060.0,0.36017734]
["bitfinex-derivatives","BTCF0:USTF0",1748170369314,0.24978432,107070.0,107060.0,0.36017734]
["bitfinex-derivatives","BTCF0:USTF0",1748170369509,0.2334667,107050.0,107040.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1748170369712,0.18679,107040.0,107030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1748170370016,0.18752308,107040.0,107030.0,1.4489875]
["bitfinex-derivatives","BTCF0:USTF0",1748170370312,0.22042308,107040.0,107030.0,2.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1748170370506,0.23467661,107040.0,107030.0,2.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1748170371014,0.23467661,107040.0,107030.0,2.76218]
["bitfinex-derivatives","BTCF0:USTF0",1748170371217,0.23467661,107040.0,107030.0,1.89382]
["bitfinex-derivatives","BTCF0:USTF0",1748170371408,0.23467661,107040.0,107030.0,2.31398]
["bitfinex-derivatives","BTCF0:USTF0",1748170371608,0.23467661,107040.0,107030.0,2.31898]
["bitfinex-derivatives","BTCF0:USTF0",1748170371814,0.23467661,107040.0,107030.0,1.0056683]
["bitfinex-derivatives","BTCF0:USTF0",1748170372009,0.23467661,107040.0,107030.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1748170372318,0.23467661,107040.0,107030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1748170372518,0.23467661,107040.0,107030.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1748170372718,0.23467661,107040.0,107030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1748170373011,0.23467661,107040.0,107030.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1748170373218,0.23467661,107040.0,107030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1748170373414,0.22860596,107040.0,107030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1748170374417,0.21949998,107040.0,107030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1748170374822,0.20177801,107040.0,107030.0,0.5896288]
["bitfinex-derivatives","BTCF0:USTF0",1748170375116,0.01498661,107040.0,107030.0,0.5896288]
["bitfinex-derivatives","BTCF0:USTF0",1748170376418,0.00284551,107040.0,107030.0,0.5896288]
["bitfinex-derivatives","BTCF0:USTF0",1748170376619,0.35951428,107050.0,107040.0,0.1867901]
["bitfinex-derivatives","BTCF0:USTF0",1748170376817,0.03264018,107050.0,107040.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1748170377125,0.00014018,107050.0,107040.0,1.0313301]
["bitfinex-derivatives","BTCF0:USTF0",1748170377317,0.00014018,107050.0,107040.0,1.58682225]
["bitfinex-derivatives","BTCF0:USTF0",1748170377518,0.00024624,107050.0,107040.0,1.58682225]
["bitfinex-derivatives","BTCF0:USTF0",1748170377821,0.00024624,107050.0,107040.0,1.62382225]
["bitfinex-derivatives","BTCF0:USTF0",1748170378121,0.00024624,107050.0,107040.0,1.62682225]
["bitfinex-derivatives","BTCF0:USTF0",1748170378425,0.01105624,107050.0,107040.0,1.62682225]
["bitfinex-derivatives","BTCF0:USTF0",1748170379021,0.01105624,107050.0,107040.0,3.12682225]
["bitfinex-derivatives","BTCF0:USTF0",1748170379229,0.03805798,107070.0,107060.0,0.1867558]
["bitfinex-derivatives","BTCF0:USTF0",1748170379415,0.03768507,107070.0,107060.0,0.96854162]
["bitfinex-derivatives","BTCF0:USTF0",1748170379615,0.00468507,107070.0,107060.0,1.57778482]
["bitfinex-derivatives","BTCF0:USTF0",1748170379923,0.00024975,107070.0,107060.0,1.57778482]
["bitfinex-derivatives","BTCF0:USTF0",1748170380327,0.00029126,107070.0,107060.0,1.57778482]
["bitfinex-derivatives","BTCF0:USTF0",1748170380517,0.00029126,107070.0,107060.0,1.57878482]
["bitfinex-derivatives","BTCF0:USTF0",1748170380827,0.00472658,107070.0,107060.0,1.57878482]
["bitfinex-derivatives","BTCF0:USTF0",1748170381130,0.00472658,107070.0,107060.0,1.59287635]
["bitfinex-derivatives","BTCF0:USTF0",1748170381426,0.00472658,107070.0,107060.0,1.59387635]
["bitfinex-derivatives","BTCF0:USTF0",1748170382720,0.19146528,107070.0,107060.0,0.23419315]
["bitfinex-derivatives","BTCF0:USTF0",1748170382928,0.61666528,107070.0,107060.0,0.23431355]
["bitfinex-derivatives","BTCF0:USTF0",1748170383632,0.25623819,107070.0,107060.0,0.59511355]
["bitfinex-derivatives","BTCF0:USTF0",1748170383928,0.25823819,107070.0,107060.0,0.59399355]
["bitfinex-derivatives","BTCF0:USTF0",1748170384135,0.25823819,107070.0,107060.0,0.59311355]
["bitfinex-derivatives","BTCF0:USTF0",1748170384320,0.26023819,107070.0,107060.0,0.59311355]
["bitfinex-derivatives","BTCF0:USTF0",1748170384631,0.25823819,107070.0,107060.0,0.23231355]
["bitfinex-derivatives","BTCF0:USTF0",1748170384828,0.24713428,107070.0,107060.0,0.59411355]
["bitfinex-derivatives","BTCF0:USTF0",1748170385130,0.2515696,107070.0,107060.0,0.59411355]
["bitfinex-derivatives","BTCF0:USTF0",1748170385531,0.6123696,107070.0,107060.0,0.01595735]
["bitfinex-derivatives","BTCF0:USTF0",1748170385933,1.0616096,107070.0,107060.0,0.01583735]
["bitfinex-derivatives","BTCF0:USTF0",1748170386234,1.0616096,107070.0,107060.0,0.01595735]
["bitfinex-derivatives","BTCF0:USTF0",1748170386427,1.0636096,107070.0,107060.0,0.01483735]
["bitfinex-derivatives","BTCF0:USTF0",1748170386639,1.40700961,107070.0,107060.0,0.01495735]
["bitfinex-derivatives","BTCF0:USTF0",1748170386833,1.40700961,107070.0,107060.0,0.01483735]
["bitfinex-derivatives","BTCF0:USTF0",1748170387131,1.50010576,107070.0,107060.0,0.01495735]
["bitfinex-derivatives","BTCF0:USTF0",1748170387320,1.49910576,107070.0,107060.0,0.01409153]
["bitfinex-derivatives","BTCF0:USTF0",1748170387519,0.1867562,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170387729,0.1867737,107050.0,107040.0,0.27995147]
["bitfinex-derivatives","BTCF0:USTF0",1748170387932,0.2176737,107050.0,107040.0,0.27995147]
["bitfinex-derivatives","BTCF0:USTF0",1748170388133,0.21804661,107050.0,107040.0,0.18655607]
["bitfinex-derivatives","BTCF0:USTF0",1748170388335,0.1867911,107040.0,107030.0,0.7507003]
["bitfinex-derivatives","BTCF0:USTF0",1748170388538,0.2176911,107040.0,107030.0,0.3114986]
["bitfinex-derivatives","BTCF0:USTF0",1748170388748,0.21199314,107040.0,107030.0,0.3114986]
["bitfinex-derivatives","BTCF0:USTF0",1748170389034,0.21199314,107040.0,107030.0,0.7027986]
["bitfinex-derivatives","BTCF0:USTF0",1748170389335,0.21199314,107040.0,107030.0,0.2485952]
["bitfinex-derivatives","BTCF0:USTF0",1748170389532,0.21199314,107040.0,107030.0,0.2180952]
["bitfinex-derivatives","BTCF0:USTF0",1748170390337,0.21199314,107040.0,107030.0,0.2182152]
["bitfinex-derivatives","BTCF0:USTF0",1748170390525,0.24419314,107040.0,107030.0,0.2182152]
["bitfinex-derivatives","BTCF0:USTF0",1748170391035,0.24419314,107040.0,107030.0,0.2252152]
["bitfinex-derivatives","BTCF0:USTF0",1748170391341,0.24419314,107040.0,107030.0,0.2242152]
["bitfinex-derivatives","BTCF0:USTF0",1748170391542,0.24419314,107040.0,107030.0,0.2202152]
["bitfinex-derivatives","BTCF0:USTF0",1748170391836,0.24419314,107040.0,107030.0,0.2222152]
["bitfinex-derivatives","BTCF0:USTF0",1748170392541,0.24419314,107040.0,107030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748170393031,0.94842114,107040.0,107020.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170393235,0.0467065,107020.0,106990.0,0.0955058]
["bitfinex-derivatives","BTCF0:USTF0",1748170393439,0.5476609,107000.0,106990.0,0.0955058]
["bitfinex-derivatives","BTCF0:USTF0",1748170393639,0.1868609,107000.0,106990.0,0.2825042]
["bitfinex-derivatives","BTCF0:USTF0",1748170393940,0.18723381,107000.0,106990.0,0.33992958]
["bitfinex-derivatives","BTCF0:USTF0",1748170394141,0.09646372,107000.0,106990.0,0.24454378]
["bitfinex-derivatives","BTCF0:USTF0",1748170394337,0.09653304,107000.0,106990.0,0.63544378]
["bitfinex-derivatives","BTCF0:USTF0",1748170394528,0.09653304,107000.0,106990.0,0.66894378]
["bitfinex-derivatives","BTCF0:USTF0",1748170394729,0.09653304,107000.0,106990.0,1.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1748170395036,0.07527852,107000.0,106990.0,1.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1748170395342,0.07527852,107000.0,106990.0,2.6207483]
["bitfinex-derivatives","BTCF0:USTF0",1748170395532,0.08712442,107010.0,107000.0,0.1868607]
["bitfinex-derivatives","BTCF0:USTF0",1748170395732,0.00014018,107010.0,107000.0,1.56908608]
["bitfinex-derivatives","BTCF0:USTF0",1748170395932,0.00014018,107010.0,107000.0,1.66719632]
["bitfinex-derivatives","BTCF0:USTF0",1748170396240,0.18821133,107030.0,107020.0,0.1868258]
["bitfinex-derivatives","BTCF0:USTF0",1748170396537,0.18783842,107030.0,107020.0,0.54799871]
["bitfinex-derivatives","BTCF0:USTF0",1748170396747,0.00103002,107030.0,107020.0,0.61019871]
["bitfinex-derivatives","BTCF0:USTF0",1748170397038,0.00103002,107030.0,107020.0,0.66774409]
["bitfinex-derivatives","BTCF0:USTF0",1748170397540,0.18983842,107030.0,107020.0,0.66774409]
["bitfinex-derivatives","BTCF0:USTF0",1748170397842,0.18983842,107030.0,107020.0,0.66786409]
["bitfinex-derivatives","BTCF0:USTF0",1748170398031,0.25333842,107030.0,107020.0,0.66786409]
["bitfinex-derivatives","BTCF0:USTF0",1748170398229,0.25133842,107030.0,107020.0,1.53654409]
["bitfinex-derivatives","BTCF0:USTF0",1748170398540,0.25333842,107030.0,107020.0,1.53654409]
["bitfinex-derivatives","BTCF0:USTF0",1748170398841,0.25333842,107030.0,107020.0,0.66786409]
["bitfinex-derivatives","BTCF0:USTF0",1748170399144,0.25333842,107030.0,107020.0,1.08818409]
["bitfinex-derivatives","BTCF0:USTF0",1748170399341,0.25333842,107030.0,107020.0,0.66786409]
["bitfinex-derivatives","BTCF0:USTF0",1748170399541,0.25333842,107030.0,107020.0,0.68167419]
["bitfinex-derivatives","BTCF0:USTF0",1748170399946,0.25133842,107030.0,107020.0,0.68167419]
["bitfinex-derivatives","BTCF0:USTF0",1748170400137,0.25233842,107030.0,107020.0,0.56192881]
["bitfinex-derivatives","BTCF0:USTF0",1748170400338,0.25233842,107030.0,107020.0,0.61935419]
["bitfinex-derivatives","BTCF0:USTF0",1748170400538,0.25233842,107030.0,107020.0,0.28977419]
["bitfinex-derivatives","BTCF0:USTF0",1748170400748,0.25233842,107030.0,107020.0,0.01430301]
["bitfinex-derivatives","BTCF0:USTF0",1748170401040,1.42077442,107030.0,107020.0,0.01430301]
["bitfinex-derivatives","BTCF0:USTF0",1748170401248,0.1868607,107000.0,106990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170401541,0.1868782,106990.0,106980.0,0.63608617]
["bitfinex-derivatives","BTCF0:USTF0",1748170401747,0.25172402,106990.0,106980.0,0.63571326]
["bitfinex-derivatives","BTCF0:USTF0",1748170402041,0.25209693,106990.0,106980.0,0.63571326]
["bitfinex-derivatives","BTCF0:USTF0",1748170402236,0.25209693,106990.0,106980.0,0.63583326]
["bitfinex-derivatives","BTCF0:USTF0",1748170402642,0.25209693,106990.0,106980.0,0.66773326]
["bitfinex-derivatives","BTCF0:USTF0",1748170403337,0.25209693,106990.0,106980.0,0.67173326]
["bitfinex-derivatives","BTCF0:USTF0",1748170403642,0.25209693,106990.0,106980.0,0.67573326]
["bitfinex-derivatives","BTCF0:USTF0",1748170403942,0.24602314,106990.0,106980.0,0.67573326]
["bitfinex-derivatives","BTCF0:USTF0",1748170404639,0.03211873,106990.0,106980.0,0.67573326]
["bitfinex-derivatives","BTCF0:USTF0",1748170404946,0.18799693,106990.0,106980.0,0.67573326]
["bitfinex-derivatives","BTCF0:USTF0",1748170405139,0.00111873,106990.0,106980.0,1.55041326]
["bitfinex-derivatives","BTCF0:USTF0",1748170405342,0.1868608,107000.0,106990.0,0.33785608]
["bitfinex-derivatives","BTCF0:USTF0",1748170405531,0.3582954,107010.0,107000.0,0.1868608]
["bitfinex-derivatives","BTCF0:USTF0",1748170405729,0.3582954,107010.0,107000.0,0.27490618]
["bitfinex-derivatives","BTCF0:USTF0",1748170405936,0.3582954,107010.0,107000.0,0.275652]
["bitfinex-derivatives","BTCF0:USTF0",1748170406137,0.2181558,107010.0,107000.0,0.27602491]
["bitfinex-derivatives","BTCF0:USTF0",1748170406449,0.64119998,107020.0,107010.0,0.1868433]
["bitfinex-derivatives","BTCF0:USTF0",1748170406631,0.67249998,107020.0,107010.0,0.27486159]
["bitfinex-derivatives","BTCF0:USTF0",1748170406941,0.28039998,107020.0,107010.0,0.63566159]
["bitfinex-derivatives","BTCF0:USTF0",1748170407141,0.28039998,107020.0,107010.0,0.63640741]
["bitfinex-derivatives","BTCF0:USTF0",1748170409047,0.00014018,107020.0,107010.0,0.63640741]
["bitfinex-derivatives","BTCF0:USTF0",1748170409745,0.28125792,107030.0,107020.0,0.22888572]
["bitfinex-derivatives","BTCF0:USTF0",1748170410039,0.28125792,107030.0,107020.0,0.67877692]
["bitfinex-derivatives","BTCF0:USTF0",1748170410239,0.31395792,107030.0,107020.0,0.67914983]
["bitfinex-derivatives","BTCF0:USTF0",1748170410446,0.00103002,107030.0,107020.0,1.09954983]
["bitfinex-derivatives","BTCF0:USTF0",1748170410743,0.75314278,107040.0,107030.0,0.1868084]
["bitfinex-derivatives","BTCF0:USTF0",1748170410943,0.75314278,107040.0,107030.0,0.27315378]
["bitfinex-derivatives","BTCF0:USTF0",1748170411145,0.75314278,107040.0,107030.0,0.27427251]
["bitfinex-derivatives","BTCF0:USTF0",1748170411742,0.39234278,107040.0,107030.0,0.27427251]
["bitfinex-derivatives","BTCF0:USTF0",1748170411943,0.00014018,107040.0,107030.0,0.27427251]
["bitfinex-derivatives","BTCF0:USTF0",1748170412445,0.18693118,107040.0,107030.0,0.27427251]
["bitfinex-derivatives","BTCF0:USTF0",1748170412630,0.00014018,107040.0,107030.0,0.27427251]
["bitfinex-derivatives","BTCF0:USTF0",1748170412837,0.00014018,107040.0,107030.0,0.66527251]
["bitfinex-derivatives","BTCF0:USTF0",1748170413149,0.18893118,107040.0,107030.0,0.66527251]
["bitfinex-derivatives","BTCF0:USTF0",1748170413445,0.19093118,107040.0,107030.0,0.66527251]
["bitfinex-derivatives","BTCF0:USTF0",1748170413741,0.18893118,107040.0,107030.0,1.09897068]
["bitfinex-derivatives","BTCF0:USTF0",1748170413946,0.21943118,107040.0,107030.0,1.10197068]
["bitfinex-derivatives","BTCF0:USTF0",1748170414146,0.21943118,107040.0,107030.0,1.15804534]
["bitfinex-derivatives","BTCF0:USTF0",1748170414147,0.18693118,107040.0,107030.0,1.15804534]
["bitfinex-derivatives","BTCF0:USTF0",1748170414942,0.00014018,107040.0,107030.0,1.15804534]
["bitfinex-derivatives","BTCF0:USTF0",1748170415550,0.25185829,107060.0,107050.0,0.1867735]
["bitfinex-derivatives","BTCF0:USTF0",1748170415751,0.25185829,107060.0,107050.0,0.6058647]
["bitfinex-derivatives","BTCF0:USTF0",1748170415941,0.25185829,107060.0,107050.0,0.6390647]
["bitfinex-derivatives","BTCF0:USTF0",1748170416137,0.25185829,107060.0,107050.0,0.58189223]
["bitfinex-derivatives","BTCF0:USTF0",1748170416842,0.25185829,107060.0,107050.0,0.58289223]
["bitfinex-derivatives","BTCF0:USTF0",1748170417042,0.25185829,107060.0,107050.0,0.61339223]
["bitfinex-derivatives","BTCF0:USTF0",1748170418146,0.18815829,107060.0,107050.0,0.61339223]
["bitfinex-derivatives","BTCF0:USTF0",1748170418451,0.18815829,107060.0,107050.0,0.66646689]
["bitfinex-derivatives","BTCF0:USTF0",1748170419157,0.58115829,107060.0,107050.0,0.05519339]
["bitfinex-derivatives","BTCF0:USTF0",1748170419446,0.61165829,107060.0,107050.0,0.06848663]
["bitfinex-derivatives","BTCF0:USTF0",1748170419947,0.61165829,107060.0,107050.0,0.06836663]
["bitfinex-derivatives","BTCF0:USTF0",1748170420149,0.61374829,107060.0,107050.0,0.06848663]
["bitfinex-derivatives","BTCF0:USTF0",1748170420349,0.61374829,107060.0,107050.0,0.25526013]
["bitfinex-derivatives","BTCF0:USTF0",1748170420649,0.61818361,107060.0,107050.0,0.25526013]
["bitfinex-derivatives","BTCF0:USTF0",1748170420839,0.61818361,107060.0,107050.0,0.28716013]
["bitfinex-derivatives","BTCF0:USTF0",1748170421039,0.61818361,107060.0,107050.0,0.31946013]
["bitfinex-derivatives","BTCF0:USTF0",1748170421455,0.25294829,107060.0,107050.0,0.31946013]
["bitfinex-derivatives","BTCF0:USTF0",1748170422149,0.25294829,107060.0,107050.0,0.30628689]
["bitfinex-derivatives","BTCF0:USTF0",1748170422551,0.25294829,107060.0,107050.0,0.36383227]
["bitfinex-derivatives","BTCF0:USTF0",1748170422752,0.22244829,107060.0,107050.0,0.36383227]
["bitfinex-derivatives","BTCF0:USTF0",1748170423140,0.22244829,107060.0,107050.0,0.14475877]
["bitfinex-derivatives","BTCF0:USTF0",1748170423448,0.61494829,107060.0,107050.0,0.33141227]
["bitfinex-derivatives","BTCF0:USTF0",1748170423745,0.61494829,107060.0,107050.0,0.27833761]
["bitfinex-derivatives","BTCF0:USTF0",1748170423950,0.61494829,107060.0,107050.0,0.22079223]
["bitfinex-derivatives","BTCF0:USTF0",1748170424248,1.83287629,107060.0,107050.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1748170424448,0.1867735,107050.0,107040.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170424750,0.6107735,107050.0,107040.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170425052,0.7041935,107050.0,107040.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170425248,0.6107735,107050.0,107040.0,0.20046071]
["bitfinex-derivatives","BTCF0:USTF0",1748170425552,0.2499735,107050.0,107040.0,0.68200609]
["bitfinex-derivatives","BTCF0:USTF0",1748170425750,0.1867735,107050.0,107040.0,1.10232609]
["bitfinex-derivatives","BTCF0:USTF0",1748170425944,0.1867735,107050.0,107040.0,1.09091656]
["bitfinex-derivatives","BTCF0:USTF0",1748170426145,0.1867735,107050.0,107040.0,1.09291656]
["bitfinex-derivatives","BTCF0:USTF0",1748170426944,0.34624409,107060.0,107050.0,0.1867735]
["bitfinex-derivatives","BTCF0:USTF0",1748170427155,0.28364409,107060.0,107050.0,0.66861888]
["bitfinex-derivatives","BTCF0:USTF0",1748170429156,0.00349219,107060.0,107050.0,0.6110735]
["bitfinex-derivatives","BTCF0:USTF0",1748170429353,0.00209,107060.0,107050.0,1.11837888]
["bitfinex-derivatives","BTCF0:USTF0",1748170429659,0.1888461,107060.0,107050.0,1.11837888]
["bitfinex-derivatives","BTCF0:USTF0",1748170429860,0.1888461,107060.0,107050.0,1.11849888]
["bitfinex-derivatives","BTCF0:USTF0",1748170430158,0.1888461,107060.0,107050.0,1.17157354]
["bitfinex-derivatives","BTCF0:USTF0",1748170430348,0.1888461,107060.0,107050.0,1.17357354]
["bitfinex-derivatives","BTCF0:USTF0",1748170430550,0.00209,107060.0,107050.0,1.17357354]
["bitfinex-derivatives","BTCF0:USTF0",1748170430950,0.00014018,107070.0,107060.0,0.1867561]
["bitfinex-derivatives","BTCF0:USTF0",1748170431152,0.18687878,107070.0,107060.0,1.12052148]
["bitfinex-derivatives","BTCF0:USTF0",1748170431458,0.00014018,107070.0,107060.0,1.12052148]
["bitfinex-derivatives","BTCF0:USTF0",1748170432645,0.00140192,107080.0,107070.0,0.1867386]
["bitfinex-derivatives","BTCF0:USTF0",1748170432845,0.00140192,107080.0,107070.0,1.12070398]
["bitfinex-derivatives","BTCF0:USTF0",1748170433049,0.18812312,107080.0,107070.0,1.12070398]
["bitfinex-derivatives","BTCF0:USTF0",1748170433745,0.74949318,107090.0,107080.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1748170433948,0.74924343,107090.0,107080.0,0.72894608]
["bitfinex-derivatives","BTCF0:USTF0",1748170437261,0.38869318,107090.0,107080.0,0.72894608]
["bitfinex-derivatives","BTCF0:USTF0",1748170437454,0.74949318,107090.0,107080.0,0.30866608]
["bitfinex-derivatives","BTCF0:USTF0",1748170437660,0.74949318,107090.0,107080.0,0.72890608]
["bitfinex-derivatives","BTCF0:USTF0",1748170438463,0.74949318,107090.0,107080.0,0.7296519]
["bitfinex-derivatives","BTCF0:USTF0",1748170438760,0.75049318,107090.0,107080.0,0.3094119]
["bitfinex-derivatives","BTCF0:USTF0",1748170438961,0.75049318,107090.0,107080.0,0.7296119]
["bitfinex-derivatives","BTCF0:USTF0",1748170439359,0.74949318,107090.0,107080.0,0.7316119]
["bitfinex-derivatives","BTCF0:USTF0",1748170439560,0.74949318,107090.0,107080.0,0.7336119]
["bitfinex-derivatives","BTCF0:USTF0",1748170440361,0.74949318,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170440559,1.11029318,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170441060,2.11069286,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170441254,2.36069286,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170441666,2.36069286,107090.0,107080.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1748170441962,2.36069286,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170442165,2.41858193,107090.0,107080.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1748170442460,2.41858193,107090.0,107080.0,0.00524532]
["bitfinex-derivatives","BTCF0:USTF0",1748170442649,2.41858193,107090.0,107080.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1748170443762,1.54874193,107090.0,107080.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1748170443963,2.41858193,107090.0,107080.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1748170445363,2.16958193,107090.0,107080.0,0.00336532]
["bitfinex-derivatives","BTCF0:USTF0",1748170445658,2.07619793,107090.0,107080.0,0.19008652]
["bitfinex-derivatives","BTCF0:USTF0",1748170446159,2.01930886,107090.0,107080.0,0.18808652]
["bitfinex-derivatives","BTCF0:USTF0",1748170446356,0.63351066,107090.0,107080.0,0.3105319]
["bitfinex-derivatives","BTCF0:USTF0",1748170446751,0.66371066,107090.0,107080.0,0.3105319]
["bitfinex-derivatives","BTCF0:USTF0",1748170446957,0.66371066,107090.0,107080.0,0.34776722]
["bitfinex-derivatives","BTCF0:USTF0",1748170447369,0.65893498,107090.0,107080.0,0.34776722]
["bitfinex-derivatives","BTCF0:USTF0",1748170447568,0.65893498,107090.0,107080.0,0.40084188]
["bitfinex-derivatives","BTCF0:USTF0",1748170448065,0.65893498,107090.0,107080.0,0.39640656]
["bitfinex-derivatives","BTCF0:USTF0",1748170449055,0.65693498,107090.0,107080.0,0.39740656]
["bitfinex-derivatives","BTCF0:USTF0",1748170450271,0.65793498,107090.0,107080.0,0.39740656]
["bitfinex-derivatives","BTCF0:USTF0",1748170450966,0.65693498,107090.0,107080.0,0.39640656]
["bitfinex-derivatives","BTCF0:USTF0",1748170451167,0.61125828,107090.0,107080.0,0.39640656]
["bitfinex-derivatives","BTCF0:USTF0",1748170451367,0.65793768,107090.0,107080.0,0.39640656]
["bitfinex-derivatives","BTCF0:USTF0",1748170451857,0.65693768,107090.0,107080.0,0.39740656]
["bitfinex-derivatives","BTCF0:USTF0",1748170452267,0.18684398,107090.0,107080.0,0.75820656]
["bitfinex-derivatives","BTCF0:USTF0",1748170452864,0.25094398,107090.0,107080.0,0.27436118]
["bitfinex-derivatives","BTCF0:USTF0",1748170453369,0.61174398,107090.0,107080.0,0.27424118]
["bitfinex-derivatives","BTCF0:USTF0",1748170453670,0.61174398,107090.0,107080.0,0.27436118]
["bitfinex-derivatives","BTCF0:USTF0",1748170454174,0.61274398,107090.0,107080.0,0.22128652]
["bitfinex-derivatives","BTCF0:USTF0",1748170454377,0.61274398,107090.0,107080.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1748170454570,1.03294398,107090.0,107080.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1748170454865,1.03394398,107090.0,107080.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1748170455472,0.70685085,107090.0,107080.0,0.18896662]
["bitfinex-derivatives","BTCF0:USTF0",1748170455668,0.70685085,107090.0,107080.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1748170455869,0.70685085,107090.0,107080.0,0.25008662]
["bitfinex-derivatives","BTCF0:USTF0",1748170456271,0.70685085,107090.0,107080.0,0.24908662]
["bitfinex-derivatives","BTCF0:USTF0",1748170456272,0.70785085,107090.0,107080.0,0.24908662]
["bitfinex-derivatives","BTCF0:USTF0",1748170456682,0.70885085,107090.0,107080.0,0.24908662]
["bitfinex-derivatives","BTCF0:USTF0",1748170456977,0.65096178,107090.0,107080.0,0.18808662]
["bitfinex-derivatives","BTCF0:USTF0",1748170457370,0.65096178,107090.0,107080.0,0.24104128]
["bitfinex-derivatives","BTCF0:USTF0",1748170457579,0.65096178,107090.0,107080.0,0.24116128]
["bitfinex-derivatives","BTCF0:USTF0",1748170459568,0.65096178,107090.0,107080.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1748170463378,0.70885085,107090.0,107080.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1748170463578,0.70885085,107090.0,107080.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170464880,0.65096178,107090.0,107080.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170465070,1.50976178,107090.0,107080.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170466281,1.50976178,107090.0,107080.0,0.1487274]
["bitfinex-derivatives","BTCF0:USTF0",1748170467279,0.22606178,107090.0,107080.0,0.39299398]
["bitfinex-derivatives","BTCF0:USTF0",1748170467469,0.22606178,107090.0,107080.0,0.63037278]
["bitfinex-derivatives","BTCF0:USTF0",1748170467675,0.22606178,107090.0,107080.0,0.45629398]
["bitfinex-derivatives","BTCF0:USTF0",1748170467869,0.28996178,107090.0,107080.0,0.45617398]
["bitfinex-derivatives","BTCF0:USTF0",1748170468185,0.28996178,107090.0,107080.0,0.3391319]
["bitfinex-derivatives","BTCF0:USTF0",1748170468567,0.03935798,107090.0,107080.0,0.3391319]
["bitfinex-derivatives","BTCF0:USTF0",1748170468781,0.03935798,107090.0,107080.0,0.6999319]
["bitfinex-derivatives","BTCF0:USTF0",1748170468982,0.03935798,107090.0,107080.0,0.3391319]
["bitfinex-derivatives","BTCF0:USTF0",1748170469182,0.03935798,107090.0,107080.0,0.34356722]
["bitfinex-derivatives","BTCF0:USTF0",1748170469382,0.03935798,107090.0,107080.0,0.34344722]
["bitfinex-derivatives","BTCF0:USTF0",1748170469584,0.03935798,107090.0,107080.0,0.34356722]
["bitfinex-derivatives","BTCF0:USTF0",1748170469984,0.03935798,107090.0,107080.0,0.76376722]
["bitfinex-derivatives","BTCF0:USTF0",1748170470283,0.22606178,107090.0,107080.0,0.7593319]
["bitfinex-derivatives","BTCF0:USTF0",1748170470477,0.18884398,107090.0,107080.0,0.81717184]
["bitfinex-derivatives","BTCF0:USTF0",1748170470783,0.18884398,107090.0,107080.0,0.8702465]
["bitfinex-derivatives","BTCF0:USTF0",1748170471278,0.18884398,107090.0,107080.0,0.4500465]
["bitfinex-derivatives","BTCF0:USTF0",1748170471477,0.61214398,107090.0,107080.0,0.2632053]
["bitfinex-derivatives","BTCF0:USTF0",1748170471689,0.61214398,107090.0,107080.0,0.20577992]
["bitfinex-derivatives","BTCF0:USTF0",1748170471882,0.61214398,107090.0,107080.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1748170472185,0.61214398,107090.0,107080.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170472774,0.61214398,107090.0,107080.0,0.11463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170472981,0.64966981,107090.0,107080.0,0.11463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170473173,1.06982981,107090.0,107080.0,0.11463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170473770,1.06982981,107090.0,107080.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1748170473975,1.06882981,107090.0,107080.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1748170474375,1.06882981,107090.0,107080.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1748170474582,1.06782981,107090.0,107080.0,0.08563998]
["bitfinex-derivatives","BTCF0:USTF0",1748170475081,1.06782981,107090.0,107080.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1748170475284,1.06882981,107090.0,107080.0,0.03156532]
["bitfinex-derivatives","BTCF0:USTF0",1748170475476,1.12671888,107090.0,107080.0,0.03156532]
["bitfinex-derivatives","BTCF0:USTF0",1748170475677,1.12771888,107090.0,107080.0,0.03156532]
["bitfinex-derivatives","BTCF0:USTF0",1748170476782,1.12771888,107090.0,107080.0,0.21828652]
["bitfinex-derivatives","BTCF0:USTF0",1748170477284,1.12771888,107090.0,107080.0,0.25018652]
["bitfinex-derivatives","BTCF0:USTF0",1748170477485,1.12771888,107090.0,107080.0,0.06346532]
["bitfinex-derivatives","BTCF0:USTF0",1748170479283,0.70755888,107090.0,107080.0,0.06346532]
["bitfinex-derivatives","BTCF0:USTF0",1748170479483,1.58515888,107090.0,107080.0,0.06346532]
["bitfinex-derivatives","BTCF0:USTF0",1748170481186,1.58515888,107090.0,107080.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1748170481586,1.58515888,107090.0,107080.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1748170481884,1.70854288,107090.0,107080.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1748170482084,1.70854288,107090.0,107080.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1748170483085,1.73763805,107090.0,107080.0,0.17270666]
["bitfinex-derivatives","BTCF0:USTF0",1748170483580,1.73763805,107090.0,107080.0,0.17714198]
["bitfinex-derivatives","BTCF0:USTF0",1748170483987,1.73763805,107090.0,107080.0,0.20794198]
["bitfinex-derivatives","BTCF0:USTF0",1748170485487,1.79579807,107090.0,107080.0,0.20794198]
["bitfinex-derivatives","BTCF0:USTF0",1748170485985,1.70241407,107090.0,107080.0,0.20794198]
["bitfinex-derivatives","BTCF0:USTF0",1748170486591,1.28221407,107090.0,107080.0,0.20794198]
["bitfinex-derivatives","BTCF0:USTF0",1748170486782,1.67241407,107090.0,107080.0,0.20794198]
["bitfinex-derivatives","BTCF0:USTF0",1748170487086,1.67241407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170488587,1.31161407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170488787,2.03321407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170490186,1.15561407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170490386,2.03321407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170493691,2.03321407,107090.0,107080.0,0.42636328]
["bitfinex-derivatives","BTCF0:USTF0",1748170495393,2.03321407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170497485,1.31161407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170497691,2.03321407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170498392,2.03329407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170499993,1.31169407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170500189,2.03329407,107090.0,107080.0,0.23964198]
["bitfinex-derivatives","BTCF0:USTF0",1748170501392,2.03329407,107090.0,107080.0,0.29718736]
["bitfinex-derivatives","BTCF0:USTF0",1748170501583,1.97513405,107090.0,107080.0,0.29718736]
["bitfinex-derivatives","BTCF0:USTF0",1748170502895,1.97513405,107090.0,107080.0,0.36622429]
["bitfinex-derivatives","BTCF0:USTF0",1748170503795,1.97513405,107090.0,107080.0,0.24605891]
["bitfinex-derivatives","BTCF0:USTF0",1748170503987,2.00713405,107090.0,107080.0,0.24605891]
["bitfinex-derivatives","BTCF0:USTF0",1748170504188,2.10051805,107090.0,107080.0,0.24617891]
["bitfinex-derivatives","BTCF0:USTF0",1748170504390,2.10051805,107090.0,107080.0,0.24605891]
["bitfinex-derivatives","BTCF0:USTF0",1748170504591,2.00713405,107090.0,107080.0,0.24617891]
["bitfinex-derivatives","BTCF0:USTF0",1748170504790,2.12921014,107090.0,107080.0,0.17714198]
["bitfinex-derivatives","BTCF0:USTF0",1748170505597,2.03582614,107090.0,107080.0,0.17714198]
["bitfinex-derivatives","BTCF0:USTF0",1748170509098,2.03582614,107090.0,107080.0,0.15111088]
["bitfinex-derivatives","BTCF0:USTF0",1748170509397,2.03582614,107090.0,107080.0,0.15099088]
["bitfinex-derivatives","BTCF0:USTF0",1748170509601,2.03582614,107090.0,107080.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1748170509803,2.12921014,107090.0,107080.0,0.11838668]
["bitfinex-derivatives","BTCF0:USTF0",1748170510398,0.1867213,107080.0,107070.0,0.12998275]
["bitfinex-derivatives","BTCF0:USTF0",1748170510701,0.6121208,107080.0,107070.0,0.129733]
["bitfinex-derivatives","BTCF0:USTF0",1748170511595,0.73697456,107080.0,107070.0,0.129733]
["bitfinex-derivatives","BTCF0:USTF0",1748170511901,0.1867388,107070.0,107060.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1748170512094,1.50800855,107070.0,107060.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1748170512593,0.1867562,107060.0,107050.0,0.05783994]
["bitfinex-derivatives","BTCF0:USTF0",1748170512793,0.61240202,107060.0,107050.0,0.05746703]
["bitfinex-derivatives","BTCF0:USTF0",1748170512987,0.1867736,107050.0,107040.0,0.26583156]
["bitfinex-derivatives","BTCF0:USTF0",1748170513303,1.47845626,107050.0,107040.0,0.11914538]
["bitfinex-derivatives","BTCF0:USTF0",1748170513702,0.1867911,107040.0,107030.0,0.18003643]
["bitfinex-derivatives","BTCF0:USTF0",1748170513907,0.62707924,107040.0,107030.0,0.26878181]
["bitfinex-derivatives","BTCF0:USTF0",1748170514097,0.62707924,107040.0,107030.0,0.19941132]
["bitfinex-derivatives","BTCF0:USTF0",1748170514299,0.6277019,107040.0,107030.0,0.10856594]
["bitfinex-derivatives","BTCF0:USTF0",1748170514602,0.66522773,107040.0,107030.0,0.03146018]
["bitfinex-derivatives","BTCF0:USTF0",1748170514802,0.67467172,107040.0,107030.0,0.2227038]
["bitfinex-derivatives","BTCF0:USTF0",1748170515105,0.23912773,107040.0,107030.0,0.31354918]
["bitfinex-derivatives","BTCF0:USTF0",1748170515400,0.59992773,107040.0,107030.0,0.31354918]
["bitfinex-derivatives","BTCF0:USTF0",1748170515600,0.23912773,107040.0,107030.0,0.32554918]
["bitfinex-derivatives","BTCF0:USTF0",1748170515903,0.23912773,107040.0,107030.0,0.3760214]
["bitfinex-derivatives","BTCF0:USTF0",1748170516903,0.2016019,107040.0,107030.0,0.3760214]
["bitfinex-derivatives","BTCF0:USTF0",1748170517295,0.57198157,107040.0,107030.0,0.1890931]
["bitfinex-derivatives","BTCF0:USTF0",1748170517494,0.63508157,107040.0,107030.0,0.1890931]
["bitfinex-derivatives","BTCF0:USTF0",1748170517694,0.63508157,107040.0,107030.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1748170519091,0.67233826,107040.0,107030.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1748170519703,0.67233826,107040.0,107030.0,0.3760216]
["bitfinex-derivatives","BTCF0:USTF0",1748170520203,0.67233826,107040.0,107030.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1748170520404,0.63508157,107040.0,107030.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1748170520805,0.63508157,107040.0,107030.0,0.1890931]
["bitfinex-derivatives","BTCF0:USTF0",1748170521199,0.63508157,107040.0,107030.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1748170521597,1.4910619,107040.0,107030.0,0.3760216]
["bitfinex-derivatives","BTCF0:USTF0",1748170522099,1.4910619,107040.0,107030.0,0.13430556]
["bitfinex-derivatives","BTCF0:USTF0",1748170522804,1.52829435,107040.0,107030.0,0.13430556]
["bitfinex-derivatives","BTCF0:USTF0",1748170523912,1.53780173,107040.0,107030.0,0.32111386]
["bitfinex-derivatives","BTCF0:USTF0",1748170524111,1.53780173,107040.0,107030.0,0.3390336]
["bitfinex-derivatives","BTCF0:USTF0",1748170524705,1.53780173,107040.0,107030.0,0.06347992]
["bitfinex-derivatives","BTCF0:USTF0",1748170525005,1.53780173,107040.0,107020.0,0.03027206]
["bitfinex-derivatives","BTCF0:USTF0",1748170525006,0.1868083,107030.0,107020.0,0.03127206]
["bitfinex-derivatives","BTCF0:USTF0",1748170525207,0.63865805,107030.0,107020.0,0.03127206]
["bitfinex-derivatives","BTCF0:USTF0",1748170525510,0.63903096,107030.0,107020.0,0.03127206]
["bitfinex-derivatives","BTCF0:USTF0",1748170525813,0.63903096,107030.0,107020.0,0.03139206]
["bitfinex-derivatives","BTCF0:USTF0",1748170526213,0.63903096,107030.0,107020.0,0.03839206]
["bitfinex-derivatives","BTCF0:USTF0",1748170526418,1.54182341,107030.0,107020.0,0.03839206]
["bitfinex-derivatives","BTCF0:USTF0",1748170526815,1.54182341,107030.0,107020.0,0.0932996]
["bitfinex-derivatives","BTCF0:USTF0",1748170526816,1.18102341,107030.0,107020.0,0.0932996]
["bitfinex-derivatives","BTCF0:USTF0",1748170527112,1.54182341,107030.0,107020.0,0.0992996]
["bitfinex-derivatives","BTCF0:USTF0",1748170527313,1.54182341,107030.0,107020.0,0.1307996]
["bitfinex-derivatives","BTCF0:USTF0",1748170529717,0.64616341,107030.0,107020.0,0.18834498]
["bitfinex-derivatives","BTCF0:USTF0",1748170529917,1.51180341,107030.0,107020.0,0.21904498]
["bitfinex-derivatives","BTCF0:USTF0",1748170533022,1.15100341,107030.0,107020.0,0.21904498]
["bitfinex-derivatives","BTCF0:USTF0",1748170533225,1.51180341,107030.0,107020.0,0.21904498]
["bitfinex-derivatives","BTCF0:USTF0",1748170535224,1.51180341,107030.0,107020.0,0.2234803]
["bitfinex-derivatives","BTCF0:USTF0",1748170537427,1.51180341,107030.0,107020.0,0.23712612]
["bitfinex-derivatives","BTCF0:USTF0",1748170540428,1.15100341,107030.0,107020.0,0.23712612]
["bitfinex-derivatives","BTCF0:USTF0",1748170540629,1.51180341,107030.0,107020.0,0.23712612]
["bitfinex-derivatives","BTCF0:USTF0",1748170540817,1.50296341,107030.0,107020.0,0.23712612]
["bitfinex-derivatives","BTCF0:USTF0",1748170542027,1.56109935,107030.0,107020.0,0.23712612]
["bitfinex-derivatives","BTCF0:USTF0",1748170542723,1.56109935,107030.0,107020.0,0.20562612]
["bitfinex-derivatives","BTCF0:USTF0",1748170543026,1.59119935,107030.0,107020.0,0.20562612]
["bitfinex-derivatives","BTCF0:USTF0",1748170543428,1.59119935,107030.0,107020.0,0.19962612]
["bitfinex-derivatives","BTCF0:USTF0",1748170543619,1.5914491,107030.0,107020.0,0.19962612]
["bitfinex-derivatives","BTCF0:USTF0",1748170543819,1.5914491,107030.0,107020.0,0.19262612]
["bitfinex-derivatives","BTCF0:USTF0",1748170544416,1.67877703,107030.0,107020.0,0.13508074]
["bitfinex-derivatives","BTCF0:USTF0",1748170544726,1.67877703,107030.0,107020.0,0.07318074]
["bitfinex-derivatives","BTCF0:USTF0",1748170544924,1.67877703,107030.0,107020.0,0.07306074]
["bitfinex-derivatives","BTCF0:USTF0",1748170545223,1.67877703,107030.0,107020.0,0.07318074]
["bitfinex-derivatives","BTCF0:USTF0",1748170545428,0.1868258,107020.0,107010.0,0.03174018]
["bitfinex-derivatives","BTCF0:USTF0",1748170545629,0.6087258,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170545823,0.60934846,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170546128,0.60972137,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170546631,0.60979151,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170546827,0.79249609,107020.0,107010.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170547020,0.79249609,107020.0,107010.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748170547431,0.79249609,107020.0,107010.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748170549723,1.15329609,107020.0,107010.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748170550525,1.15329609,107020.0,107010.0,0.03426018]
["bitfinex-derivatives","BTCF0:USTF0",1748170552437,1.15329609,107020.0,107010.0,0.09404036]
["bitfinex-derivatives","BTCF0:USTF0",1748170553735,1.15329609,107020.0,107010.0,0.09304036]
["bitfinex-derivatives","BTCF0:USTF0",1748170553938,1.15329609,107020.0,107010.0,0.12484036]
["bitfinex-derivatives","BTCF0:USTF0",1748170554932,1.15329609,107020.0,107010.0,0.09204036]
["bitfinex-derivatives","BTCF0:USTF0",1748170555738,1.15329609,107020.0,107010.0,0.06004036]
["bitfinex-derivatives","BTCF0:USTF0",1748170555939,1.15329609,107020.0,107010.0,0.05992036]
["bitfinex-derivatives","BTCF0:USTF0",1748170556137,1.15329609,107020.0,107010.0,0.06004036]
["bitfinex-derivatives","BTCF0:USTF0",1748170556835,1.15529609,107020.0,107010.0,0.06004036]
["bitfinex-derivatives","BTCF0:USTF0",1748170557237,1.12750029,107020.0,107010.0,0.06004036]
["bitfinex-derivatives","BTCF0:USTF0",1748170557436,1.12550029,107020.0,107010.0,0.06004036]
["bitfinex-derivatives","BTCF0:USTF0",1748170557641,1.12750029,107020.0,107010.0,0.07395637]
["bitfinex-derivatives","BTCF0:USTF0",1748170559034,0.94060435,107020.0,106980.0,0.18829552]
["bitfinex-derivatives","BTCF0:USTF0",1748170559344,0.18710935,107000.0,106990.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1748170559542,0.18710935,107000.0,106990.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748170559543,0.18748226,107000.0,106990.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748170559745,0.54828226,107000.0,106990.0,0.12214538]
["bitfinex-derivatives","BTCF0:USTF0",1748170559936,0.58551471,107000.0,106990.0,0.12214538]
["bitfinex-derivatives","BTCF0:USTF0",1748170560142,0.58551471,107000.0,106990.0,0.30902238]
["bitfinex-derivatives","BTCF0:USTF0",1748170560446,0.58551471,107000.0,106990.0,0.30914238]
["bitfinex-derivatives","BTCF0:USTF0",1748170561138,0.58551471,107000.0,106990.0,0.31014238]
["bitfinex-derivatives","BTCF0:USTF0",1748170561339,0.58551471,107000.0,106990.0,0.12326538]
["bitfinex-derivatives","BTCF0:USTF0",1748170561938,0.58551471,107000.0,106990.0,0.12314538]
["bitfinex-derivatives","BTCF0:USTF0",1748170562139,0.58551471,107000.0,106990.0,0.12426538]
["bitfinex-derivatives","BTCF0:USTF0",1748170562940,0.59470295,107000.0,106990.0,0.12426538]
["bitfinex-derivatives","BTCF0:USTF0",1748170563648,0.59470295,107000.0,106990.0,0.31114278]
["bitfinex-derivatives","BTCF0:USTF0",1748170564649,0.59470295,107000.0,106990.0,0.3155781]
["bitfinex-derivatives","BTCF0:USTF0",1748170564849,0.59470295,107000.0,106990.0,0.37045193]
["bitfinex-derivatives","BTCF0:USTF0",1748170565548,0.59470295,107000.0,106990.0,0.12602915]
["bitfinex-derivatives","BTCF0:USTF0",1748170565752,1.52728295,107000.0,106990.0,0.09442915]
["bitfinex-derivatives","BTCF0:USTF0",1748170565949,1.52728295,107000.0,106990.0,0.09430915]
["bitfinex-derivatives","BTCF0:USTF0",1748170566148,1.52738186,107000.0,106990.0,0.06142915]
["bitfinex-derivatives","BTCF0:USTF0",1748170566454,4.20738186,107000.0,106990.0,0.06130915]
["bitfinex-derivatives","BTCF0:USTF0",1748170566645,4.20738186,107000.0,106990.0,0.06142915]
["bitfinex-derivatives","BTCF0:USTF0",1748170567152,4.31556696,107000.0,106990.0,0.06142915]
["bitfinex-derivatives","BTCF0:USTF0",1748170567551,4.31556696,107000.0,106990.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748170568846,4.31556696,107000.0,106980.0,0.05501401]
["bitfinex-derivatives","BTCF0:USTF0",1748170569047,0.61244135,106990.0,106980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170569247,0.186912,106970.0,106960.0,0.05785713]
["bitfinex-derivatives","BTCF0:USTF0",1748170569454,1.77876123,106970.0,106960.0,0.05785713]
["bitfinex-derivatives","BTCF0:USTF0",1748170569664,1.84240705,106970.0,106960.0,0.05797713]
["bitfinex-derivatives","BTCF0:USTF0",1748170569859,1.84240705,106970.0,106960.0,0.14652251]
["bitfinex-derivatives","BTCF0:USTF0",1748170570155,0.92433656,106970.0,106960.0,0.17692251]
["bitfinex-derivatives","BTCF0:USTF0",1748170570344,1.79389656,106970.0,106960.0,0.18080251]
["bitfinex-derivatives","BTCF0:USTF0",1748170570548,1.83063687,106970.0,106960.0,0.12294538]
["bitfinex-derivatives","BTCF0:USTF0",1748170570759,0.95500096,106970.0,106960.0,0.30987488]
["bitfinex-derivatives","BTCF0:USTF0",1748170570967,0.68240096,106970.0,106960.0,0.30987488]
["bitfinex-derivatives","BTCF0:USTF0",1748170571260,0.22005145,106970.0,106960.0,0.32926245]
["bitfinex-derivatives","BTCF0:USTF0",1748170571560,0.18331114,106970.0,106960.0,0.32926245]
["bitfinex-derivatives","BTCF0:USTF0",1748170572160,0.17419855,106970.0,106960.0,0.32926245]
["bitfinex-derivatives","BTCF0:USTF0",1748170573657,0.17419855,106970.0,106960.0,0.14233295]
["bitfinex-derivatives","BTCF0:USTF0",1748170573947,0.53499855,106970.0,106960.0,0.14221295]
["bitfinex-derivatives","BTCF0:USTF0",1748170574162,0.59959855,106970.0,106960.0,0.14233295]
["bitfinex-derivatives","BTCF0:USTF0",1748170574372,1.02015855,106970.0,106960.0,0.14221295]
["bitfinex-derivatives","BTCF0:USTF0",1748170574662,1.02015855,106970.0,106960.0,0.14233295]
["bitfinex-derivatives","BTCF0:USTF0",1748170575255,1.05690291,106970.0,106960.0,0.14233295]
["bitfinex-derivatives","BTCF0:USTF0",1748170576564,1.05715266,106970.0,106960.0,0.14233295]
["bitfinex-derivatives","BTCF0:USTF0",1748170576763,0.60369266,106970.0,106960.0,0.32926245]
["bitfinex-derivatives","BTCF0:USTF0",1748170576958,0.57199266,106970.0,106960.0,0.36026245]
["bitfinex-derivatives","BTCF0:USTF0",1748170577363,0.5352483,106970.0,106960.0,0.41428152]
["bitfinex-derivatives","BTCF0:USTF0",1748170578568,0.1744483,106970.0,106960.0,0.41328152]
["bitfinex-derivatives","BTCF0:USTF0",1748170578763,0.17482121,106970.0,106960.0,0.35926245]
["bitfinex-derivatives","BTCF0:USTF0",1748170579965,0.17482121,106970.0,106960.0,0.36369777]
["bitfinex-derivatives","BTCF0:USTF0",1748170580167,0.17382121,106970.0,106960.0,0.35869777]
["bitfinex-derivatives","BTCF0:USTF0",1748170580360,0.17382121,106970.0,106960.0,0.36269777]
["bitfinex-derivatives","BTCF0:USTF0",1748170580565,0.17382121,106970.0,106960.0,0.77751684]
["bitfinex-derivatives","BTCF0:USTF0",1748170582269,0.16470888,106970.0,106960.0,0.77751684]
["bitfinex-derivatives","BTCF0:USTF0",1748170584362,0.18900971,106970.0,106960.0,0.77751684]
["bitfinex-derivatives","BTCF0:USTF0",1748170584958,0.18900971,106970.0,106960.0,1.19811684]
["bitfinex-derivatives","BTCF0:USTF0",1748170585273,0.18900971,106970.0,106960.0,0.77751684]
["bitfinex-derivatives","BTCF0:USTF0",1748170585566,0.63808971,106970.0,106960.0,1.19811684]
["bitfinex-derivatives","BTCF0:USTF0",1748170585762,0.00174139,106970.0,106960.0,1.19811684]
["bitfinex-derivatives","BTCF0:USTF0",1748170585969,0.32325553,106980.0,106970.0,0.24445738]
["bitfinex-derivatives","BTCF0:USTF0",1748170586163,1.19803553,106980.0,106970.0,0.11874538]
["bitfinex-derivatives","BTCF0:USTF0",1748170586364,1.19803553,106980.0,106970.0,0.08874538]
["bitfinex-derivatives","BTCF0:USTF0",1748170586557,1.23113553,106980.0,106970.0,0.08886538]
["bitfinex-derivatives","BTCF0:USTF0",1748170586758,1.23113553,106980.0,106970.0,0.29004495]
["bitfinex-derivatives","BTCF0:USTF0",1748170586958,1.23113553,106980.0,106970.0,0.32004495]
["bitfinex-derivatives","BTCF0:USTF0",1748170587158,1.23113553,106980.0,106970.0,0.13313295]
["bitfinex-derivatives","BTCF0:USTF0",1748170587361,1.26789103,106980.0,106970.0,0.32004505]
["bitfinex-derivatives","BTCF0:USTF0",1748170587667,1.26789103,106980.0,106970.0,0.13313295]
["bitfinex-derivatives","BTCF0:USTF0",1748170587869,1.26789103,106980.0,106970.0,0.32204505]
["bitfinex-derivatives","BTCF0:USTF0",1748170588172,1.26789103,106980.0,106970.0,0.44191587]
["bitfinex-derivatives","BTCF0:USTF0",1748170588368,1.26789103,106980.0,106970.0,0.44291587]
["bitfinex-derivatives","BTCF0:USTF0",1748170589266,1.26789103,106980.0,106970.0,0.22600377]
["bitfinex-derivatives","BTCF0:USTF0",1748170589569,1.26789103,106980.0,106970.0,0.41291587]
["bitfinex-derivatives","BTCF0:USTF0",1748170592668,0.90709103,106980.0,106970.0,0.41291587]
["bitfinex-derivatives","BTCF0:USTF0",1748170592972,1.26789103,106980.0,106970.0,0.44471587]
["bitfinex-derivatives","BTCF0:USTF0",1748170594069,0.90709103,106980.0,106970.0,0.44471587]
["bitfinex-derivatives","BTCF0:USTF0",1748170594276,1.26789103,106980.0,106970.0,0.44471587]
["bitfinex-derivatives","BTCF0:USTF0",1748170595674,1.25877815,106980.0,106970.0,0.44471587]
["bitfinex-derivatives","BTCF0:USTF0",1748170596177,1.25877815,106980.0,106970.0,0.44915119]
["bitfinex-derivatives","BTCF0:USTF0",1748170596362,1.25877815,106980.0,106970.0,0.23043909]
["bitfinex-derivatives","BTCF0:USTF0",1748170597374,3.93877815,106980.0,106970.0,0.23043909]
["bitfinex-derivatives","BTCF0:USTF0",1748170600577,3.57797815,106980.0,106970.0,0.23043909]
["bitfinex-derivatives","BTCF0:USTF0",1748170600778,3.93877815,106980.0,106970.0,0.23043909]
["bitfinex-derivatives","BTCF0:USTF0",1748170601077,3.99694517,106980.0,106970.0,0.23043909]
["bitfinex-derivatives","BTCF0:USTF0",1748170601278,3.99086992,106980.0,106970.0,0.41735119]
["bitfinex-derivatives","BTCF0:USTF0",1748170601480,3.99086992,106980.0,106970.0,0.41535119]
["bitfinex-derivatives","BTCF0:USTF0",1748170601481,3.99161574,106980.0,106970.0,0.41535119]
["bitfinex-derivatives","BTCF0:USTF0",1748170601681,4.40261574,106980.0,106970.0,0.41535119]
["bitfinex-derivatives","BTCF0:USTF0",1748170602079,4.40261574,106980.0,106970.0,0.41435119]
["bitfinex-derivatives","BTCF0:USTF0",1748170602279,4.40261574,106980.0,106970.0,0.41535119]
["bitfinex-derivatives","BTCF0:USTF0",1748170603482,4.40261574,106980.0,106970.0,0.44785119]
["bitfinex-derivatives","BTCF0:USTF0",1748170605887,4.42178182,106980.0,106970.0,0.44785119]
["bitfinex-derivatives","BTCF0:USTF0",1748170607483,4.42178182,106980.0,106970.0,0.26093909]
["bitfinex-derivatives","BTCF0:USTF0",1748170607683,4.42178182,106980.0,106970.0,0.44785119]
["bitfinex-derivatives","BTCF0:USTF0",1748170608083,3.56170182,106980.0,106970.0,0.44785119]
["bitfinex-derivatives","BTCF0:USTF0",1748170608282,4.42178182,106980.0,106970.0,0.22843909]
["bitfinex-derivatives","BTCF0:USTF0",1748170608781,4.42178182,106980.0,106970.0,0.41535119]
["bitfinex-derivatives","BTCF0:USTF0",1748170610085,4.42178182,106980.0,106970.0,0.25873909]
["bitfinex-derivatives","BTCF0:USTF0",1748170610275,4.42178182,106980.0,106970.0,0.44565119]
["bitfinex-derivatives","BTCF0:USTF0",1748170610676,4.42178182,106980.0,106970.0,0.25873909]
["bitfinex-derivatives","BTCF0:USTF0",1748170610878,4.42178182,106980.0,106970.0,0.32578037]
["bitfinex-derivatives","BTCF0:USTF0",1748170611484,4.42178182,106980.0,106970.0,0.13886827]
["bitfinex-derivatives","BTCF0:USTF0",1748170611686,4.42178182,106980.0,106970.0,0.10856827]
["bitfinex-derivatives","BTCF0:USTF0",1748170611984,4.42178182,106980.0,106970.0,0.10844827]
["bitfinex-derivatives","BTCF0:USTF0",1748170612286,4.42178182,106980.0,106970.0,0.10856827]
["bitfinex-derivatives","BTCF0:USTF0",1748170612981,2.80810852,106980.0,106970.0,0.29548037]
["bitfinex-derivatives","BTCF0:USTF0",1748170613173,3.40214312,106980.0,106970.0,0.32818037]
["bitfinex-derivatives","BTCF0:USTF0",1748170613777,3.43234312,106980.0,106970.0,0.32818037]
["bitfinex-derivatives","BTCF0:USTF0",1748170614586,3.3741761,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170614785,3.4060761,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170615088,2.9666361,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170615277,3.4060761,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170615677,2.9666361,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170615878,3.4060761,106980.0,106970.0,0.38623606]
["bitfinex-derivatives","BTCF0:USTF0",1748170616186,3.4060761,106980.0,106970.0,0.19932396]
["bitfinex-derivatives","BTCF0:USTF0",1748170616385,3.4060761,106980.0,106970.0,0.16650396]
["bitfinex-derivatives","BTCF0:USTF0",1748170616386,3.76080134,106980.0,106970.0,0.16650396]
["bitfinex-derivatives","BTCF0:USTF0",1748170616586,3.79150134,106980.0,106970.0,0.16662396]
["bitfinex-derivatives","BTCF0:USTF0",1748170616781,3.7823889,106980.0,106970.0,0.16662396]
["bitfinex-derivatives","BTCF0:USTF0",1748170616986,3.7823889,106980.0,106970.0,0.28637478]
["bitfinex-derivatives","BTCF0:USTF0",1748170617188,3.3429489,106980.0,106970.0,0.28649478]
["bitfinex-derivatives","BTCF0:USTF0",1748170617388,4.2030289,106980.0,106970.0,0.28649478]
["bitfinex-derivatives","BTCF0:USTF0",1748170617793,4.2030289,106980.0,106970.0,0.2289494]
["bitfinex-derivatives","BTCF0:USTF0",1748170619291,4.2030289,106980.0,106970.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1748170619589,4.5465089,106980.0,106970.0,0.1977494]
["bitfinex-derivatives","BTCF0:USTF0",1748170619789,4.5465089,106980.0,106970.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1748170620185,4.5465089,106980.0,106970.0,0.1977494]
["bitfinex-derivatives","BTCF0:USTF0",1748170620385,4.5465089,106980.0,106970.0,0.13969371]
["bitfinex-derivatives","BTCF0:USTF0",1748170620894,0.1869296,106960.0,106950.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1748170621102,1.7686096,106960.0,106950.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1748170621286,1.8645096,106960.0,106950.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1748170621599,2.01001498,106960.0,106950.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1748170621784,2.01001498,106960.0,106950.0,0.16147598]
["bitfinex-derivatives","BTCF0:USTF0",1748170622994,1.92271175,106960.0,106950.0,0.16147598]
["bitfinex-derivatives","BTCF0:USTF0",1748170623295,1.92271175,106960.0,106950.0,0.16447598]
["bitfinex-derivatives","BTCF0:USTF0",1748170623594,1.92271175,106960.0,106950.0,0.16747598]
["bitfinex-derivatives","BTCF0:USTF0",1748170624494,1.8645096,106960.0,106950.0,0.16747598]
["bitfinex-derivatives","BTCF0:USTF0",1748170624695,1.8645096,106960.0,106950.0,0.1719113]
["bitfinex-derivatives","BTCF0:USTF0",1748170625995,0.9725296,106960.0,106950.0,0.41640368]
["bitfinex-derivatives","BTCF0:USTF0",1748170626292,1.4631696,106960.0,106950.0,0.25945668]
["bitfinex-derivatives","BTCF0:USTF0",1748170627502,1.4631696,106960.0,106950.0,0.44640378]
["bitfinex-derivatives","BTCF0:USTF0",1748170628002,4.1431696,106960.0,106950.0,0.44640378]
["bitfinex-derivatives","BTCF0:USTF0",1748170628497,4.1431696,106960.0,106950.0,0.50004621]
["bitfinex-derivatives","BTCF0:USTF0",1748170628900,4.1431696,106960.0,106950.0,0.31309911]
["bitfinex-derivatives","BTCF0:USTF0",1748170629289,4.1431696,106960.0,106950.0,0.50004621]
["bitfinex-derivatives","BTCF0:USTF0",1748170629491,4.17972031,106960.0,106950.0,0.31309911]
["bitfinex-derivatives","BTCF0:USTF0",1748170629691,4.17972031,106960.0,106950.0,0.28309911]
["bitfinex-derivatives","BTCF0:USTF0",1748170630101,4.17972031,106960.0,106950.0,0.22555373]
["bitfinex-derivatives","BTCF0:USTF0",1748170630400,4.17972031,106960.0,106950.0,0.22567373]
["bitfinex-derivatives","BTCF0:USTF0",1748170631200,4.17972031,106960.0,106950.0,0.19547373]
["bitfinex-derivatives","BTCF0:USTF0",1748170631912,4.17972031,106960.0,106950.0,0.19535373]
["bitfinex-derivatives","BTCF0:USTF0",1748170632203,4.17972031,106960.0,106950.0,0.19547373]
["bitfinex-derivatives","BTCF0:USTF0",1748170632500,5.23988031,106960.0,106950.0,0.19535373]
["bitfinex-derivatives","BTCF0:USTF0",1748170632699,5.23988031,106960.0,106950.0,0.19547373]
["bitfinex-derivatives","BTCF0:USTF0",1748170633101,5.29808246,106960.0,106950.0,0.19547373]
["bitfinex-derivatives","BTCF0:USTF0",1748170633401,5.29808246,106960.0,106950.0,0.20971119]
["bitfinex-derivatives","BTCF0:USTF0",1748170634106,5.29808246,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170634497,5.29882828,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170634696,5.26227757,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170636203,5.3495808,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170636400,4.2895408,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170636597,4.2895408,106960.0,106950.0,0.05654189]
["bitfinex-derivatives","BTCF0:USTF0",1748170637304,4.14403542,106960.0,106950.0,0.05642189]
["bitfinex-derivatives","BTCF0:USTF0",1748170637498,4.14403542,106960.0,106950.0,0.05654189]
["bitfinex-derivatives","BTCF0:USTF0",1748170637803,4.14403542,106960.0,106950.0,0.02504189]
["bitfinex-derivatives","BTCF0:USTF0",1748170638107,4.14403542,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170638900,4.14403542,106960.0,106950.0,0.11028432]
["bitfinex-derivatives","BTCF0:USTF0",1748170639695,4.14403542,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170640796,4.14403542,106960.0,106950.0,0.07856432]
["bitfinex-derivatives","BTCF0:USTF0",1748170641104,4.2895408,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170642895,4.2895808,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170643091,4.20227757,106960.0,106950.0,0.11008432]
["bitfinex-derivatives","BTCF0:USTF0",1748170643308,4.20227757,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170644005,4.20227757,106960.0,106950.0,0.07856432]
["bitfinex-derivatives","BTCF0:USTF0",1748170644206,4.21227757,106960.0,106950.0,0.07868432]
["bitfinex-derivatives","BTCF0:USTF0",1748170644395,4.11884397,106960.0,106920.0,0.03868317]
["bitfinex-derivatives","BTCF0:USTF0",1748170644597,0.908582,106930.0,106920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170644798,2.83467293,106930.0,106920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170645098,0.1869995,106920.0,106910.0,0.05805569]
["bitfinex-derivatives","BTCF0:USTF0",1748170645299,0.6105995,106920.0,106910.0,0.05805569]
["bitfinex-derivatives","BTCF0:USTF0",1748170645695,0.6105995,106920.0,106910.0,0.05817569]
["bitfinex-derivatives","BTCF0:USTF0",1748170645906,1.46226593,106920.0,106910.0,0.05817569]
["bitfinex-derivatives","BTCF0:USTF0",1748170646104,0.187017,106910.0,106900.0,0.10014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170646304,0.1870345,106900.0,106890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748170646510,1.4622345,106900.0,106890.0,0.08954538]
["bitfinex-derivatives","BTCF0:USTF0",1748170646698,1.4622345,106900.0,106890.0,0.12274538]
["bitfinex-derivatives","BTCF0:USTF0",1748170647102,1.3994345,106900.0,106890.0,0.30979738]
["bitfinex-derivatives","BTCF0:USTF0",1748170647303,1.43612373,106900.0,106890.0,0.30979738]
["bitfinex-derivatives","BTCF0:USTF0",1748170647604,0.39748923,106900.0,106890.0,0.30979738]
["bitfinex-derivatives","BTCF0:USTF0",1748170647806,0.03668923,106900.0,106890.0,0.30979738]
["bitfinex-derivatives","BTCF0:USTF0",1748170648016,0.03668923,106900.0,106890.0,0.67059738]
["bitfinex-derivatives","BTCF0:USTF0",1748170648506,0.03668923,106900.0,106890.0,0.7249032]
["bitfinex-derivatives","BTCF0:USTF0",1748170649014,0.1880345,106900.0,106890.0,0.3641032]
["bitfinex-derivatives","BTCF0:USTF0",1748170649509,0.1880345,106900.0,106890.0,0.7249032]
["bitfinex-derivatives","BTCF0:USTF0",1748170651212,0.1880345,106900.0,106890.0,1.06845119]
["bitfinex-derivatives","BTCF0:USTF0",1748170651609,0.1880345,106900.0,106890.0,0.81845119]
["bitfinex-derivatives","BTCF0:USTF0",1748170651814,0.1880345,106900.0,106890.0,0.3642232]
["bitfinex-derivatives","BTCF0:USTF0",1748170655121,0.1880345,106900.0,106890.0,0.36865852]
["bitfinex-derivatives","BTCF0:USTF0",1748170657121,0.1880345,106900.0,106890.0,0.38306598]
["bitfinex-derivatives","BTCF0:USTF0",1748170657324,0.6145145,106900.0,106890.0,0.38306598]
["bitfinex-derivatives","BTCF0:USTF0",1748170658117,0.6023567,106900.0,106890.0,0.38306598]
["bitfinex-derivatives","BTCF0:USTF0",1748170658421,0.6023567,106900.0,106890.0,0.74386598]
["bitfinex-derivatives","BTCF0:USTF0",1748170658810,2.68,106900.0,106890.0,0.74386598]
["bitfinex-derivatives","BTCF0:USTF0",1748170659023,2.8670345,106900.0,106890.0,0.74386598]
["bitfinex-derivatives","BTCF0:USTF0",1748170659822,2.85791642,106900.0,106890.0,0.74386598]
["bitfinex-derivatives","BTCF0:USTF0",1748170660822,2.67088192,106900.0,106890.0,0.74386598]
["bitfinex-derivatives","BTCF0:USTF0",1748170661020,2.67088192,106900.0,106890.0,0.68956016]
["bitfinex-derivatives","BTCF0:USTF0",1748170661216,2.67088192,106900.0,106890.0,1.45398815]
["bitfinex-derivatives","BTCF0:USTF0",1748170661419,2.55235554,106900.0,106890.0,1.49724969]
["bitfinex-derivatives","BTCF0:USTF0",1748170661723,0.187087,106870.0,106860.0,0.0955058]
["bitfinex-derivatives","BTCF0:USTF0",1748170661927,0.90878906,106870.0,106860.0,0.0541721]
["bitfinex-derivatives","BTCF0:USTF0",1748170662127,1.39216906,106870.0,106860.0,0.0845921]
["bitfinex-derivatives","BTCF0:USTF0",1748170662323,1.4061153,106870.0,106860.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1748170662624,0.9227353,106870.0,106860.0,0.1477921]
["bitfinex-derivatives","BTCF0:USTF0",1748170662924,0.94663032,106870.0,106860.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1748170663321,0.94054939,106870.0,106860.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1748170664028,0.94054939,106870.0,106860.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1748170664526,0.96520813,106870.0,106860.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1748170664728,0.96520813,106870.0,106860.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748170665024,0.96520813,106870.0,106860.0,0.7418042]
["bitfinex-derivatives","BTCF0:USTF0",1748170665025,0.18110813,106870.0,106860.0,0.7418042]
["bitfinex-derivatives","BTCF0:USTF0",1748170665228,0.18110813,106870.0,106860.0,0.8355002]
["bitfinex-derivatives","BTCF0:USTF0",1748170665425,0.00010206,106870.0,106860.0,1.2563802]
["bitfinex-derivatives","BTCF0:USTF0",1748170665822,0.00010206,106870.0,106860.0,1.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1748170666926,0.18718876,106870.0,106860.0,1.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1748170667128,0.00010206,106870.0,106860.0,1.8671802]
["bitfinex-derivatives","BTCF0:USTF0",1748170667325,0.00014018,106880.0,106870.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1748170667520,0.1879552,106880.0,106870.0,0.2506867]
["bitfinex-derivatives","BTCF0:USTF0",1748170667717,1.601574,106880.0,106840.0,0.36090776]
["bitfinex-derivatives","BTCF0:USTF0",1748170668023,0.1871393,106840.0,106830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748170668225,0.5479393,106840.0,106830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748170668420,0.5812393,106840.0,106830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748170668621,0.5812393,106840.0,106830.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748170668919,0.58134827,106840.0,106830.0,0.2192768]
["bitfinex-derivatives","BTCF0:USTF0",1748170669324,0.58234827,106840.0,106830.0,0.2232768]
["bitfinex-derivatives","BTCF0:USTF0",1748170669519,0.58234827,106840.0,106830.0,0.6986768]
["bitfinex-derivatives","BTCF0:USTF0",1748170670023,0.57322444,106840.0,106830.0,0.6986768]
["bitfinex-derivatives","BTCF0:USTF0",1748170670230,0.57322444,106840.0,106830.0,0.1952768]
["bitfinex-derivatives","BTCF0:USTF0",1748170670537,0.57422444,106840.0,106830.0,0.2256568]
["bitfinex-derivatives","BTCF0:USTF0",1748170670841,0.57422444,106840.0,106830.0,0.2582768]
["bitfinex-derivatives","BTCF0:USTF0",1748170671140,0.56205947,106840.0,106830.0,0.2903768]
["bitfinex-derivatives","BTCF0:USTF0",1748170671835,0.56205947,106840.0,106830.0,0.7113768]
["bitfinex-derivatives","BTCF0:USTF0",1748170672236,0.56205947,106840.0,106830.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748170672534,0.59235947,106840.0,106830.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1748170672741,0.59235947,106840.0,106830.0,0.1952768]
["bitfinex-derivatives","BTCF0:USTF0",1748170673040,0.59235947,106840.0,106830.0,0.7647568]
["bitfinex-derivatives","BTCF0:USTF0",1748170673445,0.59235947,106840.0,106830.0,0.2892768]
["bitfinex-derivatives","BTCF0:USTF0",1748170673737,0.59235947,106840.0,106830.0,0.7647568]
["bitfinex-derivatives","BTCF0:USTF0",1748170673942,0.61364817,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170674145,0.58334817,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170675035,0.61644817,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170675837,0.42930897,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170676038,0.61644817,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170677243,0.60428371,106840.0,106830.0,0.77937802]
["bitfinex-derivatives","BTCF0:USTF0",1748170677543,0.60428371,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170678237,0.41714451,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170678734,0.41106231,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170679138,0.59820151,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170679340,0.41106231,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170679637,0.59820161,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170679841,0.41106231,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170680242,0.06850897,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170681842,0.03540897,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170682036,0.06810897,106840.0,106830.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170683147,0.06810897,106840.0,106830.0,2.70049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170683535,0.05594558,106840.0,106830.0,2.70049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170684049,0.41674558,106840.0,106830.0,2.70049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170684452,0.05594558,106840.0,106830.0,2.70049802]
["bitfinex-derivatives","BTCF0:USTF0",1748170684649,0.05594558,106840.0,106830.0,2.70493334]
["bitfinex-derivatives","BTCF0:USTF0",1748170685336,0.04734558,106840.0,106830.0,2.70497334]
["bitfinex-derivatives","BTCF0:USTF0",1748170685540,0.23448498,106840.0,106830.0,2.28389334]
["bitfinex-derivatives","BTCF0:USTF0",1748170685740,0.59528498,106840.0,106830.0,1.80833334]
["bitfinex-derivatives","BTCF0:USTF0",1748170685945,0.59528498,106840.0,106830.0,2.70497334]
["bitfinex-derivatives","BTCF0:USTF0",1748170686848,0.59428498,106840.0,106830.0,1.80433334]
["bitfinex-derivatives","BTCF0:USTF0",1748170687054,0.17776157,106840.0,106830.0,2.79657733]
["bitfinex-derivatives","BTCF0:USTF0",1748170687243,8e-08,106850.0,106840.0,0.1871394]
["bitfinex-derivatives","BTCF0:USTF0",1748170687438,2.49027512,106870.0,106860.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1748170687639,1.27658901,106870.0,106860.0,1.81996562]
["bitfinex-derivatives","BTCF0:USTF0",1748170687949,1e-08,106870.0,106860.0,3.82746893]
["bitfinex-derivatives","BTCF0:USTF0",1748170688145,0.08730323,106890.0,106880.0,0.1870694]
["bitfinex-derivatives","BTCF0:USTF0",1748170688349,0.08730323,106890.0,106880.0,2.40549062]
["bitfinex-derivatives","BTCF0:USTF0",1748170688544,0.08730323,106890.0,106880.0,2.91397793]
["bitfinex-derivatives","BTCF0:USTF0",1748170688745,0.04930173,106890.0,106880.0,2.91397793]
["bitfinex-derivatives","BTCF0:USTF0",1748170689140,0.00014018,106900.0,106890.0,0.1870519]
["bitfinex-derivatives","BTCF0:USTF0",1748170689351,0.00014018,106900.0,106890.0,1.10163312]
["bitfinex-derivatives","BTCF0:USTF0",1748170689654,0.00014018,106900.0,106890.0,1.19518111]
["bitfinex-derivatives","BTCF0:USTF0",1748170690652,0.2524169,106910.0,106900.0,0.1870344]
["bitfinex-derivatives","BTCF0:USTF0",1748170690954,0.1870344,106900.0,106890.0,1.15612028]
["bitfinex-derivatives","BTCF0:USTF0",1748170691156,0.9554344,106900.0,106890.0,1.15612028]
["bitfinex-derivatives","BTCF0:USTF0",1748170691347,0.9554344,106900.0,106890.0,2.65712028]
["bitfinex-derivatives","BTCF0:USTF0",1748170691546,0.9554344,106900.0,106890.0,2.65800028]
["bitfinex-derivatives","BTCF0:USTF0",1748170691947,0.9554344,106900.0,106890.0,1.09926242]
["bitfinex-derivatives","BTCF0:USTF0",1748170692442,0.9554344,106900.0,106890.0,1.09922242]
["bitfinex-derivatives","BTCF0:USTF0",1748170693550,0.9554344,106900.0,106890.0,1.10022242]
["bitfinex-derivatives","BTCF0:USTF0",1748170694861,0.0333,106900.0,106890.0,1.52482242]
["bitfinex-derivatives","BTCF0:USTF0",1748170695059,0.64148578,106910.0,106900.0,0.1870344]
["bitfinex-derivatives","BTCF0:USTF0",1748170695254,0.64148578,106910.0,106900.0,0.2508344]
["bitfinex-derivatives","BTCF0:USTF0",1748170695454,0.67278578,106910.0,106900.0,0.26545562]
["bitfinex-derivatives","BTCF0:USTF0",1748170695656,0.62602778,106910.0,106900.0,0.26545562]
["bitfinex-derivatives","BTCF0:USTF0",1748170696357,0.26522778,106910.0,106900.0,0.26545562]
["bitfinex-derivatives","BTCF0:USTF0",1748170696558,0.22047068,106910.0,106900.0,0.26545562]
["bitfinex-derivatives","BTCF0:USTF0",1748170697353,0.22147068,106910.0,106900.0,0.26545562]
["bitfinex-derivatives","BTCF0:USTF0",1748170699853,0.00314018,106910.0,106900.0,0.68637562]
["bitfinex-derivatives","BTCF0:USTF0",1748170700053,0.19015708,106910.0,106900.0,0.68637562]
["bitfinex-derivatives","BTCF0:USTF0",1748170700961,0.19015708,106910.0,106900.0,0.69081094]
["bitfinex-derivatives","BTCF0:USTF0",1748170702062,0.00314018,106910.0,106900.0,0.69081094]
["bitfinex-derivatives","BTCF0:USTF0",1748170702760,0.00314018,106910.0,106900.0,1.05161094]
["bitfinex-derivatives","BTCF0:USTF0",1748170703261,0.00314018,106910.0,106900.0,1.05761094]
["bitfinex-derivatives","BTCF0:USTF0",1748170705063,0.00314018,106910.0,106900.0,1.11151685]
["bitfinex-derivatives","BTCF0:USTF0",1748170705358,0.00314018,106910.0,106900.0,1.09689563]
["bitfinex-derivatives","BTCF0:USTF0",1748170705564,0.00314018,106910.0,106900.0,1.10997431]
["bitfinex-derivatives","BTCF0:USTF0",1748170705861,0.00114018,106910.0,106900.0,1.10997431]
["bitfinex-derivatives","BTCF0:USTF0",1748170706562,0.00014018,106910.0,106900.0,1.09989563]
["bitfinex-derivatives","BTCF0:USTF0",1748170706956,0.00014018,106910.0,106900.0,2.54498972]
["bitfinex-derivatives","BTCF0:USTF0",1748170707353,0.00014018,106910.0,106900.0,2.54698972]
["bitfinex-derivatives","BTCF0:USTF0",1748170707558,0.00114018,106910.0,106900.0,2.54798972]
["bitfinex-derivatives","BTCF0:USTF0",1748170707754,0.00114018,106910.0,106900.0,3.01018972]
["bitfinex-derivatives","BTCF0:USTF0",1748170708464,0.00114018,106910.0,106900.0,2.12706972]
["bitfinex-derivatives","BTCF0:USTF0",1748170708659,0.00114018,106910.0,106900.0,3.01018972]
["bitfinex-derivatives","BTCF0:USTF0",1748170708864,0.00114018,106910.0,106900.0,3.0104307]
["bitfinex-derivatives","BTCF0:USTF0",1748170709364,0.00114018,106910.0,106900.0,3.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1748170709765,0.00114018,106910.0,106900.0,2.1283107]
["bitfinex-derivatives","BTCF0:USTF0",1748170709963,0.00114018,106910.0,106900.0,3.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1748170710159,0.00114018,106910.0,106900.0,3.06533661]
["bitfinex-derivatives","BTCF0:USTF0",1748170710766,0.00114018,106910.0,106900.0,3.12319447]
["bitfinex-derivatives","BTCF0:USTF0",1748170711970,0.18815708,106910.0,106900.0,2.24007447]
["bitfinex-derivatives","BTCF0:USTF0",1748170712267,0.25115708,106910.0,106900.0,2.76235447]
["bitfinex-derivatives","BTCF0:USTF0",1748170712868,0.25115708,106910.0,106900.0,3.12315447]
["bitfinex-derivatives","BTCF0:USTF0",1748170713064,0.063,106910.0,106900.0,3.13624767]
["bitfinex-derivatives","BTCF0:USTF0",1748170713269,0.063,106910.0,106900.0,3.13636767]
["bitfinex-derivatives","BTCF0:USTF0",1748170713569,0.063,106910.0,106900.0,3.12327447]
["bitfinex-derivatives","BTCF0:USTF0",1748170713771,0.0301,106910.0,106900.0,3.12327447]
["bitfinex-derivatives","BTCF0:USTF0",1748170713971,0.3916,106920.0,106910.0,0.1870169]
["bitfinex-derivatives","BTCF0:USTF0",1748170714176,0.3916,106920.0,106910.0,0.2832169]
["bitfinex-derivatives","BTCF0:USTF0",1748170714177,0.39104018,106920.0,106910.0,0.2832169]
["bitfinex-derivatives","BTCF0:USTF0",1748170715266,0.39104018,106920.0,106910.0,0.33712281]
["bitfinex-derivatives","BTCF0:USTF0",1748170715469,0.39104018,106920.0,106910.0,0.39498067]
["bitfinex-derivatives","BTCF0:USTF0",1748170715766,0.03024018,106920.0,106910.0,0.75778067]
["bitfinex-derivatives","BTCF0:USTF0",1748170716966,0.03024018,106920.0,106910.0,0.76078067]
["bitfinex-derivatives","BTCF0:USTF0",1748170717166,0.03024018,106920.0,106910.0,0.78008486]
["bitfinex-derivatives","BTCF0:USTF0",1748170717368,0.00014018,106920.0,106910.0,0.78008486]
["bitfinex-derivatives","BTCF0:USTF0",1748170718873,0.03194018,106920.0,106910.0,0.78008486]
["bitfinex-derivatives","BTCF0:USTF0",1748170719375,0.00014018,106920.0,106910.0,0.78008486]
["bitfinex-derivatives","BTCF0:USTF0",1748170719973,0.00014018,106920.0,106910.0,0.70292281]
["bitfinex-derivatives","BTCF0:USTF0",1748170720174,0.00014018,106920.0,106910.0,2.20292281]
["bitfinex-derivatives","BTCF0:USTF0",1748170720877,8e-08,106920.0,106910.0,2.39417063]
["bitfinex-derivatives","BTCF0:USTF0",1748170721067,8e-08,106920.0,106910.0,2.64417063]
["bitfinex-derivatives","BTCF0:USTF0",1748170721462,8e-08,106920.0,106910.0,2.59026472]
["bitfinex-derivatives","BTCF0:USTF0",1748170722679,8e-08,106920.0,106910.0,2.68675803]
["bitfinex-derivatives","BTCF0:USTF0",1748170723680,8e-08,106920.0,106910.0,3.56967803]
["bitfinex-derivatives","BTCF0:USTF0",1748170724182,8e-08,106920.0,106910.0,3.31967803]
["bitfinex-derivatives","BTCF0:USTF0",1748170724576,8e-08,106920.0,106910.0,2.43675803]
["bitfinex-derivatives","BTCF0:USTF0",1748170724783,8e-08,106920.0,106910.0,3.31967803]
["bitfinex-derivatives","BTCF0:USTF0",1748170725081,8e-08,106920.0,106910.0,1.81967803]
["bitfinex-derivatives","BTCF0:USTF0",1748170725282,0.0616,106940.0,106930.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1748170725580,0.0616,106940.0,106930.0,2.9307021]
["bitfinex-derivatives","BTCF0:USTF0",1748170725781,0.0616,106940.0,106930.0,3.0234021]
["bitfinex-derivatives","BTCF0:USTF0",1748170725976,0.0616,106940.0,106930.0,2.1404821]
["bitfinex-derivatives","BTCF0:USTF0",1748170726172,0.0616,106940.0,106930.0,3.0233621]
["bitfinex-derivatives","BTCF0:USTF0",1748170726577,0.0636,106940.0,106930.0,3.03739023]
["bitfinex-derivatives","BTCF0:USTF0",1748170726782,0.0646,106940.0,106930.0,3.03739023]
["bitfinex-derivatives","BTCF0:USTF0",1748170726986,0.0646,106940.0,106930.0,3.17294321]
["bitfinex-derivatives","BTCF0:USTF0",1748170727283,0.003,106940.0,106930.0,3.17294321]
["bitfinex-derivatives","BTCF0:USTF0",1748170727784,0.0334,106940.0,106930.0,3.17294321]
["bitfinex-derivatives","BTCF0:USTF0",1748170727988,0.0344,106940.0,106930.0,3.17294321]
["bitfinex-derivatives","BTCF0:USTF0",1748170728489,0.0639,106940.0,106930.0,3.15038877]
["bitfinex-derivatives","BTCF0:USTF0",1748170729082,0.0619,106940.0,106930.0,3.15038877]
["bitfinex-derivatives","BTCF0:USTF0",1748170729685,0.2488646,106940.0,106930.0,2.26750877]
["bitfinex-derivatives","BTCF0:USTF0",1748170729985,0.0619,106940.0,106930.0,3.08056286]
["bitfinex-derivatives","BTCF0:USTF0",1748170730486,0.0619,106940.0,106930.0,3.08499818]
["bitfinex-derivatives","BTCF0:USTF0",1748170732889,0.0619,106940.0,106930.0,3.1043659]
["bitfinex-derivatives","BTCF0:USTF0",1748170733890,0.0619,106940.0,106930.0,3.15827181]
["bitfinex-derivatives","BTCF0:USTF0",1748170734091,0.0619,106940.0,106930.0,2.79747181]
["bitfinex-derivatives","BTCF0:USTF0",1748170734493,0.0619,106940.0,106930.0,2.80673396]
["bitfinex-derivatives","BTCF0:USTF0",1748170734788,0.0619,106940.0,106930.0,3.16753396]
["bitfinex-derivatives","BTCF0:USTF0",1748170734996,0.2488646,106940.0,106930.0,2.79747181]
["bitfinex-derivatives","BTCF0:USTF0",1748170735187,0.0619,106940.0,106930.0,2.79747181]
["bitfinex-derivatives","BTCF0:USTF0",1748170735488,0.6231646,106940.0,106930.0,2.27002368]
["bitfinex-derivatives","BTCF0:USTF0",1748170735692,0.9839646,106940.0,106930.0,1.19074368]
["bitfinex-derivatives","BTCF0:USTF0",1748170736388,0.6231646,106940.0,106930.0,1.19074368]
["bitfinex-derivatives","BTCF0:USTF0",1748170736584,0.6231646,106940.0,106930.0,1.17139567]
["bitfinex-derivatives","BTCF0:USTF0",1748170736787,0.6231646,106940.0,106930.0,1.20161567]
["bitfinex-derivatives","BTCF0:USTF0",1748170736788,0.9839646,106940.0,106930.0,1.20161567]
["bitfinex-derivatives","BTCF0:USTF0",1748170737585,0.6231646,106940.0,106930.0,1.20161567]
["bitfinex-derivatives","BTCF0:USTF0",1748170738181,0.9839646,106940.0,106930.0,1.22096368]
["bitfinex-derivatives","BTCF0:USTF0",1748170738489,0.6231646,106940.0,106930.0,1.22096368]
["bitfinex-derivatives","BTCF0:USTF0",1748170738882,0.6231646,106940.0,106930.0,1.25336368]
["bitfinex-derivatives","BTCF0:USTF0",1748170739082,0.6231646,106940.0,106930.0,0.38640368]
["bitfinex-derivatives","BTCF0:USTF0",1748170739393,0.4362,106940.0,106930.0,1.25336368]
["bitfinex-derivatives","BTCF0:USTF0",1748170739596,0.4362,106940.0,106930.0,1.64476368]
["bitfinex-derivatives","BTCF0:USTF0",1748170739787,0.4362,106940.0,106930.0,1.70786365]
["bitfinex-derivatives","BTCF0:USTF0",1748170740292,0.4362,106940.0,106930.0,1.34706365]
["bitfinex-derivatives","BTCF0:USTF0",1748170740493,0.4362,106940.0,106930.0,1.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1748170742593,0.4362,106940.0,106930.0,1.7218519]
["bitfinex-derivatives","BTCF0:USTF0",1748170742896,0.4362,106940.0,106930.0,1.64439155]
["bitfinex-derivatives","BTCF0:USTF0",1748170743090,0.4057,106940.0,106930.0,1.64439155]
["bitfinex-derivatives","BTCF0:USTF0",1748170743988,0.0314,106940.0,106930.0,1.64439155]
["bitfinex-derivatives","BTCF0:USTF0",1748170745194,0.0314,106940.0,106930.0,1.7511521]
["bitfinex-derivatives","BTCF0:USTF0",1748170745491,0.03254018,106950.0,106940.0,0.1869648]
["bitfinex-derivatives","BTCF0:USTF0",1748170745795,0.06464018,106950.0,106940.0,0.6108648]
["bitfinex-derivatives","BTCF0:USTF0",1748170746190,0.06464018,106950.0,106940.0,2.1108648]
["bitfinex-derivatives","BTCF0:USTF0",1748170747595,0.06564018,106950.0,106940.0,2.22787068]
["bitfinex-derivatives","BTCF0:USTF0",1748170747786,0.06764018,106950.0,106940.0,2.32436399]
["bitfinex-derivatives","BTCF0:USTF0",1748170747987,0.06764018,106950.0,106940.0,2.42502536]
["bitfinex-derivatives","BTCF0:USTF0",1748170749890,0.03524018,106950.0,106940.0,2.42502536]
["bitfinex-derivatives","BTCF0:USTF0",1748170750800,0.06724018,106950.0,106940.0,2.42502536]
["bitfinex-derivatives","BTCF0:USTF0",1748170751902,0.00314018,106950.0,106940.0,2.51853336]
["bitfinex-derivatives","BTCF0:USTF0",1748170752402,8e-08,106950.0,106940.0,2.51853336]
["bitfinex-derivatives","BTCF0:USTF0",1748170752597,8e-08,106950.0,106940.0,1.01864503]
["bitfinex-derivatives","BTCF0:USTF0",1748170752799,8e-08,106950.0,106940.0,2.07868503]
["bitfinex-derivatives","BTCF0:USTF0",1748170752991,8e-08,106950.0,106940.0,3.57868503]
["bitfinex-derivatives","BTCF0:USTF0",1748170753293,0.00014018,106960.0,106950.0,0.1869473]
["bitfinex-derivatives","BTCF0:USTF0",1748170753500,0.00014018,106960.0,106950.0,1.4145473]
["bitfinex-derivatives","BTCF0:USTF0",1748170753701,0.00014018,106960.0,106950.0,1.52288075]
["bitfinex-derivatives","BTCF0:USTF0",1748170754293,0.06174018,106960.0,106950.0,1.52288075]
["bitfinex-derivatives","BTCF0:USTF0",1748170754497,0.06374018,106960.0,106950.0,1.52288075]
["bitfinex-derivatives","BTCF0:USTF0",1748170754703,0.06574018,106960.0,106950.0,1.60042166]
["bitfinex-derivatives","BTCF0:USTF0",1748170755398,0.06574018,106960.0,106950.0,0.73362166]
["bitfinex-derivatives","BTCF0:USTF0",1748170755600,0.06574018,106960.0,106950.0,1.60042166]
["bitfinex-derivatives","BTCF0:USTF0",1748170755794,0.03494018,106960.0,106950.0,1.60042166]
["bitfinex-derivatives","BTCF0:USTF0",1748170756202,0.03494018,106960.0,106950.0,0.73362166]
["bitfinex-derivatives","BTCF0:USTF0",1748170756401,0.03494018,106960.0,106950.0,1.60042166]
["bitfinex-derivatives","BTCF0:USTF0",1748170757701,0.00414018,106960.0,106950.0,1.60042166]
["bitfinex-derivatives","BTCF0:USTF0",1748170760806,0.00414018,106960.0,106950.0,1.60485698]
["bitfinex-derivatives","BTCF0:USTF0",1748170762904,0.00414018,106960.0,106950.0,0.73805698]
["bitfinex-derivatives","BTCF0:USTF0",1748170763106,0.00414018,106960.0,106950.0,1.59169698]
["bitfinex-derivatives","BTCF0:USTF0",1748170763815,8e-08,106960.0,106950.0,1.59169698]
["bitfinex-derivatives","BTCF0:USTF0",1748170764308,8e-08,106960.0,106950.0,3.09169698]
["bitfinex-derivatives","BTCF0:USTF0",1748170765106,8e-08,106960.0,106950.0,3.14781596]
["bitfinex-derivatives","BTCF0:USTF0",1748170765607,8e-08,106960.0,106950.0,3.26582184]
["bitfinex-derivatives","BTCF0:USTF0",1748170766308,4e-08,106970.0,106960.0,0.1869298]
["bitfinex-derivatives","BTCF0:USTF0",1748170766509,4e-08,106970.0,106960.0,0.5477298]
["bitfinex-derivatives","BTCF0:USTF0",1748170766705,4e-08,106970.0,106960.0,0.65503295]
["bitfinex-derivatives","BTCF0:USTF0",1748170767203,4e-08,106970.0,106960.0,0.68583295]
["bitfinex-derivatives","BTCF0:USTF0",1748170767402,4e-08,106970.0,106960.0,0.68883295]
["bitfinex-derivatives","BTCF0:USTF0",1748170767807,4e-08,106970.0,106960.0,0.80783883]
["bitfinex-derivatives","BTCF0:USTF0",1748170769012,4e-08,106970.0,106960.0,0.90433214]
["bitfinex-derivatives","BTCF0:USTF0",1748170769511,4e-08,106970.0,106960.0,1.75789214]
["bitfinex-derivatives","BTCF0:USTF0",1748170769807,4e-08,106970.0,106960.0,3.28819214]
["bitfinex-derivatives","BTCF0:USTF0",1748170770011,0.06390004,106970.0,106960.0,3.28831214]
["bitfinex-derivatives","BTCF0:USTF0",1748170770204,4e-08,106970.0,106960.0,3.28831214]
["bitfinex-derivatives","BTCF0:USTF0",1748170771315,4e-08,106970.0,106960.0,3.22521217]
["bitfinex-derivatives","BTCF0:USTF0",1748170771503,0.00930664,106980.0,106960.0,3.03828237]
["bitfinex-derivatives","BTCF0:USTF0",1748170771708,0.0636,106990.0,106980.0,0.1868949]
["bitfinex-derivatives","BTCF0:USTF0",1748170772014,0.4379,106990.0,106980.0,1.4012549]
["bitfinex-derivatives","BTCF0:USTF0",1748170772216,0.7987,106990.0,106980.0,1.0404549]
["bitfinex-derivatives","BTCF0:USTF0",1748170772406,0.4379,106990.0,106980.0,1.0726549]
["bitfinex-derivatives","BTCF0:USTF0",1748170772613,0.4379,106990.0,106980.0,1.0727749]
["bitfinex-derivatives","BTCF0:USTF0",1748170773009,0.4389,106990.0,106980.0,1.0727749]
["bitfinex-derivatives","BTCF0:USTF0",1748170773313,0.4389,106990.0,106980.0,1.1593399]
["bitfinex-derivatives","BTCF0:USTF0",1748170773919,0.4399,106990.0,106980.0,1.1593399]
["bitfinex-derivatives","BTCF0:USTF0",1748170774318,0.4399,106990.0,106980.0,1.27634578]
["bitfinex-derivatives","BTCF0:USTF0",1748170774808,0.4717,106990.0,106980.0,1.27634578]
["bitfinex-derivatives","BTCF0:USTF0",1748170775009,0.4717,106990.0,106980.0,1.27626578]
["bitfinex-derivatives","BTCF0:USTF0",1748170775209,0.4717,106990.0,106980.0,0.41365573]
["bitfinex-derivatives","BTCF0:USTF0",1748170775409,0.4717,106990.0,106980.0,2.76713573]
["bitfinex-derivatives","BTCF0:USTF0",1748170776020,0.4717,106990.0,106980.0,2.77157105]
["bitfinex-derivatives","BTCF0:USTF0",1748170776514,0.4717,106990.0,106980.0,2.35105105]
["bitfinex-derivatives","BTCF0:USTF0",1748170776717,1.0193775,106990.0,106980.0,0.19899615]
["bitfinex-derivatives","BTCF0:USTF0",1748170776921,1.0193775,106990.0,106980.0,0.38577105]
["bitfinex-derivatives","BTCF0:USTF0",1748170777715,1.0193775,106990.0,106980.0,0.38589105]
["bitfinex-derivatives","BTCF0:USTF0",1748170777921,1.0193775,106990.0,106980.0,0.38577105]
["bitfinex-derivatives","BTCF0:USTF0",1748170778119,1.0193775,106990.0,106980.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1748170778621,1.0193775,106990.0,106980.0,0.3084561]
["bitfinex-derivatives","BTCF0:USTF0",1748170779013,1.0193775,106990.0,106980.0,0.24535613]
["bitfinex-derivatives","BTCF0:USTF0",1748170779819,0.1869298,106960.0,106950.0,0.09649331]
["bitfinex-derivatives","BTCF0:USTF0",1748170780019,0.1869473,106950.0,106940.0,0.32479842]
["bitfinex-derivatives","BTCF0:USTF0",1748170780216,0.5791473,106950.0,106940.0,0.32479842]
["bitfinex-derivatives","BTCF0:USTF0",1748170780409,0.92265531,106950.0,106940.0,0.32479842]
["bitfinex-derivatives","BTCF0:USTF0",1748170780615,0.92265531,106950.0,106940.0,0.32491842]
["bitfinex-derivatives","BTCF0:USTF0",1748170780816,0.93659767,106950.0,106940.0,0.32479842]
["bitfinex-derivatives","BTCF0:USTF0",1748170781212,0.93659767,106950.0,106940.0,0.32691842]
["bitfinex-derivatives","BTCF0:USTF0",1748170781420,0.97455028,106950.0,106940.0,0.00223167]
["bitfinex-derivatives","BTCF0:USTF0",1748170782324,0.72455028,106950.0,106940.0,0.00223167]
["bitfinex-derivatives","BTCF0:USTF0",1748170782925,0.72455028,106950.0,106940.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1748170783122,0.77445028,106950.0,106940.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1748170784420,0.76050792,106950.0,106940.0,0.19119647]
["bitfinex-derivatives","BTCF0:USTF0",1748170784625,0.66699991,106950.0,106940.0,0.18919647]
["bitfinex-derivatives","BTCF0:USTF0",1748170784826,0.66699991,106950.0,106940.0,0.19019647]
["bitfinex-derivatives","BTCF0:USTF0",1748170785321,0.66699991,106950.0,106940.0,0.18819647]
["bitfinex-derivatives","BTCF0:USTF0",1748170785926,0.6290473,106950.0,106940.0,0.18819647]
["bitfinex-derivatives","BTCF0:USTF0",1748170787826,0.63840827,106950.0,106940.0,0.18819647]
["bitfinex-derivatives","BTCF0:USTF0",1748170790227,0.63840827,106950.0,106940.0,0.19263179]
["bitfinex-derivatives","BTCF0:USTF0",1748170790419,0.6290473,106950.0,106940.0,0.19263179]
["bitfinex-derivatives","BTCF0:USTF0",1748170791326,0.63836892,106950.0,106940.0,0.19263179]
["bitfinex-derivatives","BTCF0:USTF0",1748170792430,0.6290473,106950.0,106940.0,0.19263179]
["bitfinex-derivatives","BTCF0:USTF0",1748170793525,0.6290473,106950.0,106940.0,0.28024027]
["bitfinex-derivatives","BTCF0:USTF0",1748170793933,0.6290473,106950.0,106940.0,0.31254027]
["bitfinex-derivatives","BTCF0:USTF0",1748170794926,0.6290473,106950.0,106940.0,0.24774027]
["bitfinex-derivatives","BTCF0:USTF0",1748170795128,0.63857588,106950.0,106940.0,0.24774027]
["bitfinex-derivatives","BTCF0:USTF0",1748170795632,0.6290473,106950.0,106940.0,0.24774027]
["bitfinex-derivatives","BTCF0:USTF0",1748170796132,0.6290473,106950.0,106940.0,0.28004027]
["bitfinex-derivatives","BTCF0:USTF0",1748170796833,0.6290473,106950.0,106940.0,0.31004027]
["bitfinex-derivatives","BTCF0:USTF0",1748170797232,0.6230473,106950.0,106940.0,0.31004027]
["bitfinex-derivatives","BTCF0:USTF0",1748170798032,0.6230473,106950.0,106940.0,0.25493179]
["bitfinex-derivatives","BTCF0:USTF0",1748170799136,0.6043473,106950.0,106940.0,0.25493179]
["bitfinex-derivatives","BTCF0:USTF0",1748170800535,0.6043473,106950.0,106940.0,0.06796699]
["bitfinex-derivatives","BTCF0:USTF0",1748170800834,0.6043473,106950.0,106940.0,0.06784699]
["bitfinex-derivatives","BTCF0:USTF0",1748170801022,0.6043473,106950.0,106940.0,0.25481179]
["bitfinex-derivatives","BTCF0:USTF0",1748170801226,0.6043473,106950.0,106940.0,0.25493179]
["bitfinex-derivatives","BTCF0:USTF0",1748170802834,0.6043473,106950.0,106940.0,0.31004027]
["bitfinex-derivatives","BTCF0:USTF0",1748170803538,0.6043473,106950.0,106940.0,0.12307547]
["bitfinex-derivatives","BTCF0:USTF0",1748170803931,0.69785531,106950.0,106940.0,0.06077547]
["bitfinex-derivatives","BTCF0:USTF0",1748170804132,1.79813531,106950.0,106940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170804441,1.79813531,106950.0,106940.0,0.00443539]
["bitfinex-derivatives","BTCF0:USTF0",1748170804641,1.79813531,106950.0,106940.0,0.00455539]
["bitfinex-derivatives","BTCF0:USTF0",1748170804942,1.83665268,106950.0,106940.0,0.00455539]
["bitfinex-derivatives","BTCF0:USTF0",1748170805130,1.83672451,106950.0,106940.0,0.00455539]
["bitfinex-derivatives","BTCF0:USTF0",1748170805326,0.1869648,106940.0,106930.0,0.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1748170805538,0.6310648,106940.0,106930.0,0.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1748170805735,0.7245808,106940.0,106930.0,0.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1748170805929,0.76309817,106940.0,106930.0,0.04495055]
["bitfinex-derivatives","BTCF0:USTF0",1748170806130,0.76309817,106940.0,106930.0,0.01325055]
["bitfinex-derivatives","BTCF0:USTF0",1748170806532,0.76309817,106940.0,106930.0,0.01537055]
["bitfinex-derivatives","BTCF0:USTF0",1748170806928,0.66958217,106940.0,106930.0,0.01737055]
["bitfinex-derivatives","BTCF0:USTF0",1748170807133,1.01320124,106940.0,106930.0,0.01737055]
["bitfinex-derivatives","BTCF0:USTF0",1748170807441,1.01320124,106940.0,106930.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1748170807636,1.01320124,106940.0,106930.0,0.01737055]
["bitfinex-derivatives","BTCF0:USTF0",1748170808024,1.01309817,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170808239,1.0710811,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748170808434,0.2804918,106930.0,106920.0,0.1869997]
["bitfinex-derivatives","BTCF0:USTF0",1748170808633,0.2804918,106930.0,106920.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1748170808634,0.5945434,106930.0,106920.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1748170809640,0.6277434,106930.0,106920.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1748170809937,0.6287434,106930.0,106920.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1748170810241,0.6341999,106930.0,106920.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1748170810636,0.6331999,106930.0,106920.0,0.2489997]
["bitfinex-derivatives","BTCF0:USTF0",1748170811336,0.5945434,106930.0,106920.0,0.2489997]
["bitfinex-derivatives","BTCF0:USTF0",1748170811739,0.5975434,106930.0,106920.0,0.30351749]
["bitfinex-derivatives","BTCF0:USTF0",1748170812941,0.5955434,106930.0,106920.0,0.30351749]
["bitfinex-derivatives","BTCF0:USTF0",1748170813440,0.5955434,106930.0,106920.0,0.65497093]
["bitfinex-derivatives","BTCF0:USTF0",1748170814143,0.3618,106930.0,106920.0,0.46797123]
["bitfinex-derivatives","BTCF0:USTF0",1748170814533,0.3618,106930.0,106920.0,0.5310712]
["bitfinex-derivatives","BTCF0:USTF0",1748170818740,0.001,106930.0,106920.0,0.5310712]
["bitfinex-derivatives","BTCF0:USTF0",1748170819047,0.3618,106930.0,106920.0,0.5310712]
["bitfinex-derivatives","BTCF0:USTF0",1748170819245,0.3618,106930.0,106920.0,0.62846414]
["bitfinex-derivatives","BTCF0:USTF0",1748170819638,0.3618,106930.0,106920.0,2.13289946]
["bitfinex-derivatives","BTCF0:USTF0",1748170820046,0.001,106930.0,106920.0,2.13289946]
["bitfinex-derivatives","BTCF0:USTF0",1748170820641,0.001,106930.0,106920.0,2.21011841]
["bitfinex-derivatives","BTCF0:USTF0",1748170821243,0.001,106930.0,106920.0,1.85866497]
["bitfinex-derivatives","BTCF0:USTF0",1748170821547,0.001,106930.0,106920.0,2.21011841]
["bitfinex-derivatives","BTCF0:USTF0",1748170822048,0.001,106930.0,106920.0,2.24331841]
["bitfinex-derivatives","BTCF0:USTF0",1748170822646,0.001,106930.0,106920.0,2.60411841]
["bitfinex-derivatives","BTCF0:USTF0",1748170822839,1.187124,106930.0,106920.0,0.62362497]
["bitfinex-derivatives","BTCF0:USTF0",1748170823035,0.3677,106920.0,106880.0,0.37196587]
["bitfinex-derivatives","BTCF0:USTF0",1748170823242,0.7216,106890.0,106880.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1748170823443,1.14236,106890.0,106880.0,0.01401968]
["bitfinex-derivatives","BTCF0:USTF0",1748170823639,1.14246105,106890.0,106880.0,0.01401968]
["bitfinex-derivatives","BTCF0:USTF0",1748170823839,1.20446105,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170824045,1.21869574,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170824233,1.31225574,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170824444,1.41113196,106890.0,106880.0,0.01501968]
["bitfinex-derivatives","BTCF0:USTF0",1748170824747,1.41113196,106890.0,106880.0,0.01513968]
["bitfinex-derivatives","BTCF0:USTF0",1748170825848,1.41213196,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170826348,1.42167539,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170827946,1.00091539,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170828246,0.90735539,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170828453,1.27029246,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170832755,0.54869246,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170832956,1.27029246,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170833557,1.68282903,106890.0,106880.0,0.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1748170834252,1.77638903,106890.0,106880.0,0.01513968]
["bitfinex-derivatives","BTCF0:USTF0",1748170834457,1.78138903,106890.0,106880.0,0.01513968]
["bitfinex-derivatives","BTCF0:USTF0",1748170835056,1.78138903,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170835856,1.79069085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170836458,1.79269085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170836659,1.69913085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170837259,1.69813085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170838353,1.69813085,106890.0,106880.0,0.019455]
["bitfinex-derivatives","BTCF0:USTF0",1748170838559,1.69813085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170839059,0.97653085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170839261,1.27721085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170839558,1.69817085,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170839861,1.65727756,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170842358,1.69823958,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170842962,1.79179958,106890.0,106880.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1748170844762,1.79179958,106890.0,106860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748170844962,0.7216,106870.0,106860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1748170845165,1.1426,106870.0,106860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1748170845353,1.207,106870.0,106860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1748170845862,1.200919,106870.0,106860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1748170846161,1.200919,106870.0,106860.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1748170846355,1.200919,106870.0,106860.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748170847467,0.779919,106870.0,106860.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748170847666,1.200919,106870.0,106860.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748170848067,1.19179749,106870.0,106860.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748170848267,1.19179749,106870.0,106860.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1748170848566,1.19179749,106870.0,106860.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748170848767,1.19179749,106870.0,106860.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1748170849469,1.207,106870.0,106860.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1748170850167,1.207,106870.0,106860.0,0.10645532]
["bitfinex-derivatives","BTCF0:USTF0",1748170850768,1.24810232,106870.0,106860.0,0.10645532]
["bitfinex-derivatives","BTCF0:USTF0",1748170851670,1.24810232,106870.0,106860.0,0.15917658]
["bitfinex-derivatives","BTCF0:USTF0",1748170853071,1.39258597,106870.0,106860.0,0.15917658]
["bitfinex-derivatives","BTCF0:USTF0",1748170853471,1.39458597,106870.0,106860.0,0.15717658]
["bitfinex-derivatives","BTCF0:USTF0",1748170853663,0.97358597,106870.0,106860.0,0.15717658]
["bitfinex-derivatives","BTCF0:USTF0",1748170853863,1.39462597,106870.0,106860.0,0.15717658]
["bitfinex-derivatives","BTCF0:USTF0",1748170854271,1.39262597,106870.0,106860.0,0.15717658]
["bitfinex-derivatives","BTCF0:USTF0",1748170854774,1.39362597,106870.0,106860.0,0.15517658]
["bitfinex-derivatives","BTCF0:USTF0",1748170855176,1.36252597,106870.0,106860.0,0.67361499]
["bitfinex-derivatives","BTCF0:USTF0",1748170856268,1.27602525,106870.0,106860.0,0.67361499]
["bitfinex-derivatives","BTCF0:USTF0",1748170856778,1.27602525,106870.0,106860.0,0.68698662]
["bitfinex-derivatives","BTCF0:USTF0",1748170858279,1.26690392,106870.0,106860.0,0.68698662]
["bitfinex-derivatives","BTCF0:USTF0",1748170858682,1.29880392,106870.0,106860.0,0.68698662]
["bitfinex-derivatives","BTCF0:USTF0",1748170859478,1.29880392,106870.0,106860.0,0.68686662]
["bitfinex-derivatives","BTCF0:USTF0",1748170859678,1.29880392,106870.0,106860.0,0.68698662]
["bitfinex-derivatives","BTCF0:USTF0",1748170860978,0.84586392,106870.0,106860.0,0.16854821]
["bitfinex-derivatives","BTCF0:USTF0",1748170861180,0.82168525,106870.0,106860.0,0.68698662]
["bitfinex-derivatives","BTCF0:USTF0",1748170861983,0.82168525,106870.0,106860.0,0.68729966]
["bitfinex-derivatives","BTCF0:USTF0",1748170862586,0.40290232,106870.0,106860.0,1.5555402]
["bitfinex-derivatives","BTCF0:USTF0",1748170862774,0.001,106870.0,106860.0,1.5555402]
["bitfinex-derivatives","BTCF0:USTF0",1748170862975,0.41892311,106880.0,106860.0,3.04216857]
["bitfinex-derivatives","BTCF0:USTF0",1748170863176,0.41892311,106880.0,106870.0,0.58043841]
["bitfinex-derivatives","BTCF0:USTF0",1748170863574,0.41892311,106880.0,106870.0,0.83043841]
["bitfinex-derivatives","BTCF0:USTF0",1748170863777,0.36094018,106880.0,106870.0,0.83043841]
["bitfinex-derivatives","BTCF0:USTF0",1748170863975,0.36094018,106880.0,106870.0,1.67547841]
["bitfinex-derivatives","BTCF0:USTF0",1748170864170,0.36294018,106880.0,106870.0,1.42547841]
["bitfinex-derivatives","BTCF0:USTF0",1748170864483,0.36294018,106880.0,106870.0,1.99078901]
["bitfinex-derivatives","BTCF0:USTF0",1748170864676,0.41888398,106890.0,106870.0,1.4723506]
["bitfinex-derivatives","BTCF0:USTF0",1748170864878,0.05808398,106890.0,106880.0,0.57819823]
["bitfinex-derivatives","BTCF0:USTF0",1748170865285,0.50528365,106910.0,106880.0,1.02328874]
["bitfinex-derivatives","BTCF0:USTF0",1748170865485,0.50528365,106910.0,106900.0,0.15349823]
["bitfinex-derivatives","BTCF0:USTF0",1748170865673,0.50528365,106910.0,106900.0,0.15149823]
["bitfinex-derivatives","BTCF0:USTF0",1748170865875,0.50528365,106910.0,106900.0,0.21609823]
["bitfinex-derivatives","BTCF0:USTF0",1748170866076,0.50528365,106910.0,106900.0,0.24769823]
["bitfinex-derivatives","BTCF0:USTF0",1748170866277,0.50537906,106910.0,106900.0,0.24769823]
["bitfinex-derivatives","BTCF0:USTF0",1748170866571,0.51037906,106910.0,106900.0,0.24869823]
["bitfinex-derivatives","BTCF0:USTF0",1748170866776,0.36589541,106910.0,106900.0,0.24869823]
["bitfinex-derivatives","BTCF0:USTF0",1748170867286,0.36589541,106910.0,106900.0,1.09365823]
["bitfinex-derivatives","BTCF0:USTF0",1748170867883,0.36589541,106910.0,106900.0,1.14637949]
["bitfinex-derivatives","BTCF0:USTF0",1748170868184,0.36889541,106910.0,106900.0,1.14637949]
["bitfinex-derivatives","BTCF0:USTF0",1748170868988,0.36889541,106910.0,106900.0,0.72541949]
["bitfinex-derivatives","BTCF0:USTF0",1748170869173,0.39959541,106910.0,106900.0,1.14637949]
["bitfinex-derivatives","BTCF0:USTF0",1748170873480,0.39959541,106910.0,106900.0,0.30141949]
["bitfinex-derivatives","BTCF0:USTF0",1748170873681,0.46249541,106910.0,106900.0,0.26981949]
["bitfinex-derivatives","BTCF0:USTF0",1748170873989,0.46249541,106910.0,106900.0,0.26993949]
["bitfinex-derivatives","BTCF0:USTF0",1748170879090,0.43209541,106910.0,106900.0,0.26993949]
["bitfinex-derivatives","BTCF0:USTF0",1748170879294,0.39959541,106910.0,106900.0,0.30303949]
["bitfinex-derivatives","BTCF0:USTF0",1748170880196,0.36889541,106910.0,106900.0,0.30303949]
["bitfinex-derivatives","BTCF0:USTF0",1748170880385,0.00809541,106910.0,106900.0,0.30303949]
["bitfinex-derivatives","BTCF0:USTF0",1748170880589,0.00809541,106910.0,106900.0,0.66383949]
["bitfinex-derivatives","BTCF0:USTF0",1748170880793,0.00809541,106910.0,106900.0,0.66827481]
["bitfinex-derivatives","BTCF0:USTF0",1748170881392,0.00809541,106910.0,106900.0,0.76576221]
["bitfinex-derivatives","BTCF0:USTF0",1748170881600,0.00809541,106910.0,106900.0,2.26576221]
["bitfinex-derivatives","BTCF0:USTF0",1748170883792,0.00809541,106910.0,106900.0,2.28002295]
["bitfinex-derivatives","BTCF0:USTF0",1748170885400,0.04019541,106910.0,106900.0,2.28002295]
["bitfinex-derivatives","BTCF0:USTF0",1748170886398,0.04019541,106910.0,106900.0,1.91922295]
["bitfinex-derivatives","BTCF0:USTF0",1748170888101,0.40099541,106910.0,106900.0,1.11661481]
["bitfinex-derivatives","BTCF0:USTF0",1748170888397,0.43249541,106910.0,106900.0,0.69565481]
["bitfinex-derivatives","BTCF0:USTF0",1748170888598,0.43249541,106910.0,106900.0,0.69577481]
["bitfinex-derivatives","BTCF0:USTF0",1748170889001,0.43249541,106910.0,106900.0,0.64305355]
["bitfinex-derivatives","BTCF0:USTF0",1748170889396,0.43249541,106910.0,106900.0,0.64293355]
["bitfinex-derivatives","BTCF0:USTF0",1748170889594,0.43249541,106910.0,106900.0,0.60975355]
["bitfinex-derivatives","BTCF0:USTF0",1748170890801,0.43249541,106910.0,106900.0,0.18835355]
["bitfinex-derivatives","BTCF0:USTF0",1748170891001,0.47214475,106910.0,106900.0,0.15505355]
["bitfinex-derivatives","BTCF0:USTF0",1748170891299,0.47214475,106910.0,106900.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748170891496,0.47214475,106910.0,106900.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748170891897,0.47214475,106910.0,106900.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748170892099,0.47214475,106910.0,106900.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748170893601,0.47214475,106910.0,106900.0,0.05827658]
["bitfinex-derivatives","BTCF0:USTF0",1748170894601,0.47214475,106910.0,106900.0,0.20777481]
["bitfinex-derivatives","BTCF0:USTF0",1748170894898,0.11134475,106910.0,106900.0,0.27147481]
["bitfinex-derivatives","BTCF0:USTF0",1748170895103,0.47214475,106910.0,106900.0,0.27147481]
["bitfinex-derivatives","BTCF0:USTF0",1748170896507,0.47214475,106910.0,106900.0,0.33390063]
["bitfinex-derivatives","BTCF0:USTF0",1748170897403,0.47214475,106910.0,106900.0,0.1844024]
["bitfinex-derivatives","BTCF0:USTF0",1748170897610,0.47214475,106910.0,106900.0,0.30200063]
["bitfinex-derivatives","BTCF0:USTF0",1748170897810,0.47214475,106910.0,106900.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1748170898306,0.47214475,106910.0,106900.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1748170898610,0.47214475,106910.0,106900.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1748170898812,0.47214475,106910.0,106900.0,0.30260063]
["bitfinex-derivatives","BTCF0:USTF0",1748170899110,0.47214475,106910.0,106900.0,0.33330063]
["bitfinex-derivatives","BTCF0:USTF0",1748170901404,0.47214475,106910.0,106900.0,0.1531024]
["bitfinex-derivatives","BTCF0:USTF0",1748170901803,0.47214475,106910.0,106900.0,0.1529824]
["bitfinex-derivatives","BTCF0:USTF0",1748170902305,0.47214475,106910.0,106900.0,0.1531024]
["bitfinex-derivatives","BTCF0:USTF0",1748170903414,0.47214475,106910.0,106900.0,0.03795532]
["bitfinex-derivatives","BTCF0:USTF0",1748170903611,0.47214475,106910.0,106900.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748170903812,0.47214475,106910.0,106900.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748170904001,0.47214475,106910.0,106900.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748170904612,0.47214475,106910.0,106900.0,0.06905532]
["bitfinex-derivatives","BTCF0:USTF0",1748170905304,0.47214475,106910.0,106900.0,0.13148114]
["bitfinex-derivatives","BTCF0:USTF0",1748170905506,0.47214475,106910.0,106900.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1748170905905,0.47214475,106910.0,106900.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1748170906115,0.47214475,106910.0,106900.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1748170909911,0.47214475,106910.0,106900.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1748170910115,0.47214475,106910.0,106900.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1748170910319,0.47214475,106910.0,106900.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1748170910320,0.81568475,106910.0,106900.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1748170910509,0.81558934,106910.0,106900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748170910711,0.96007299,106910.0,106890.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170910909,1.29867198,106900.0,106890.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170911108,1.29867198,106900.0,106890.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170911310,1.39221998,106900.0,106890.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170911511,1.64221998,106900.0,106870.0,0.57299418]
["bitfinex-derivatives","BTCF0:USTF0",1748170911810,0.4253,106890.0,106870.0,0.57299418]
["bitfinex-derivatives","BTCF0:USTF0",1748170912018,0.097,106880.0,106870.0,0.57299418]
["bitfinex-derivatives","BTCF0:USTF0",1748170912216,0.097,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748170912813,0.097,106880.0,106870.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748170913009,0.097,106880.0,106870.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1748170913618,0.097,106880.0,106870.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748170913819,0.097,106880.0,106870.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1748170914011,0.097,106880.0,106870.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1748170914319,0.097,106880.0,106870.0,0.45871534]
["bitfinex-derivatives","BTCF0:USTF0",1748170915915,0.0637,106880.0,106870.0,0.45871534]
["bitfinex-derivatives","BTCF0:USTF0",1748170916109,0.39324018,106890.0,106870.0,0.63871357]
["bitfinex-derivatives","BTCF0:USTF0",1748170916311,0.39324018,106890.0,106880.0,0.21389823]
["bitfinex-derivatives","BTCF0:USTF0",1748170916910,0.42384018,106890.0,106880.0,0.21389823]
["bitfinex-derivatives","BTCF0:USTF0",1748170917110,0.42384018,106890.0,106880.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748170917511,0.42384018,106890.0,106880.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748170918522,0.46348811,106890.0,106880.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748170918721,0.82428811,106890.0,106880.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748170918923,0.82428811,106890.0,106880.0,0.1791039]
["bitfinex-derivatives","BTCF0:USTF0",1748170920025,0.79368811,106890.0,106880.0,0.1791039]
["bitfinex-derivatives","BTCF0:USTF0",1748170920224,0.79368811,106890.0,106880.0,0.32860213]
["bitfinex-derivatives","BTCF0:USTF0",1748170921227,0.79368811,106890.0,106880.0,0.26650679]
["bitfinex-derivatives","BTCF0:USTF0",1748170923122,0.76138811,106890.0,106880.0,0.26650679]
["bitfinex-derivatives","BTCF0:USTF0",1748170923531,0.40058811,106890.0,106880.0,0.32860213]
["bitfinex-derivatives","BTCF0:USTF0",1748170923919,0.03978811,106890.0,106880.0,0.32860213]
["bitfinex-derivatives","BTCF0:USTF0",1748170924533,0.03978811,106890.0,106880.0,0.33303745]
["bitfinex-derivatives","BTCF0:USTF0",1748170924828,0.03978811,106890.0,106880.0,1.83303745]
["bitfinex-derivatives","BTCF0:USTF0",1748170925731,0.00014018,106890.0,106880.0,1.77094211]
["bitfinex-derivatives","BTCF0:USTF0",1748170927831,0.00014018,106890.0,106880.0,1.83303745]
["bitfinex-derivatives","BTCF0:USTF0",1748170928722,0.00014018,106890.0,106880.0,2.25395745]
["bitfinex-derivatives","BTCF0:USTF0",1748170932134,0.00014018,106890.0,106880.0,2.67511745]
["bitfinex-derivatives","BTCF0:USTF0",1748170932531,7.198e-05,106900.0,106880.0,3.48005512]
["bitfinex-derivatives","BTCF0:USTF0",1748170932730,7.198e-05,106900.0,106890.0,0.24499823]
["bitfinex-derivatives","BTCF0:USTF0",1748170933839,0.00207198,106900.0,106890.0,0.24499823]
["bitfinex-derivatives","BTCF0:USTF0",1748170934834,0.00207198,106900.0,106890.0,0.35958213]
["bitfinex-derivatives","BTCF0:USTF0",1748170935537,0.00407198,106900.0,106890.0,0.35958213]
["bitfinex-derivatives","BTCF0:USTF0",1748170936235,0.00207198,106900.0,106890.0,0.35958213]
["bitfinex-derivatives","BTCF0:USTF0",1748170936428,0.00407198,106900.0,106890.0,0.35958213]
["bitfinex-derivatives","BTCF0:USTF0",1748170937031,0.00407198,106900.0,106890.0,1.20162213]
["bitfinex-derivatives","BTCF0:USTF0",1748170937227,0.00407198,106900.0,106890.0,0.78046213]
["bitfinex-derivatives","BTCF0:USTF0",1748170937427,0.00407198,106900.0,106890.0,0.78058213]
["bitfinex-derivatives","BTCF0:USTF0",1748170940734,0.00407198,106900.0,106890.0,0.78501745]
["bitfinex-derivatives","BTCF0:USTF0",1748170941537,0.03607198,106900.0,106890.0,0.78501745]
["bitfinex-derivatives","BTCF0:USTF0",1748170943445,0.03607198,106900.0,106890.0,0.36413745]
["bitfinex-derivatives","BTCF0:USTF0",1748170943643,0.03607198,106900.0,106890.0,0.78501745]
["bitfinex-derivatives","BTCF0:USTF0",1748170943845,0.06737198,106900.0,106890.0,0.78501745]
["bitfinex-derivatives","BTCF0:USTF0",1748170945447,0.06737198,106900.0,106890.0,0.36413745]
["bitfinex-derivatives","BTCF0:USTF0",1748170945649,0.06737198,106900.0,106890.0,0.75441745]
["bitfinex-derivatives","BTCF0:USTF0",1748170945848,0.06737198,106900.0,106890.0,0.75429745]
["bitfinex-derivatives","BTCF0:USTF0",1748170946146,0.06737198,106900.0,106890.0,0.75441745]
["bitfinex-derivatives","BTCF0:USTF0",1748170946349,0.06737198,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170948351,0.42817198,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170949447,0.39687198,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170950346,0.42887198,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170950845,0.43655948,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170951245,0.07575948,106900.0,106890.0,0.33379644]
["bitfinex-derivatives","BTCF0:USTF0",1748170951946,0.07575948,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170952147,0.07575948,106900.0,106890.0,0.6925811]
["bitfinex-derivatives","BTCF0:USTF0",1748170952753,0.07575948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170953051,0.10675948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170953352,0.10675948,106900.0,106890.0,0.2715811]
["bitfinex-derivatives","BTCF0:USTF0",1748170953552,0.10675948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170954855,0.07575948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170955556,0.43655948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170957960,0.46765948,106900.0,106890.0,0.6925811]
["bitfinex-derivatives","BTCF0:USTF0",1748170958655,0.46765948,106900.0,106890.0,0.75467644]
["bitfinex-derivatives","BTCF0:USTF0",1748170960455,0.46765948,106900.0,106890.0,0.33379644]
["bitfinex-derivatives","BTCF0:USTF0",1748170961553,0.43655948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170963053,0.40455948,106900.0,106890.0,0.2717011]
["bitfinex-derivatives","BTCF0:USTF0",1748170964065,0.04375948,106900.0,106890.0,0.3747139]
["bitfinex-derivatives","BTCF0:USTF0",1748170964454,0.04375948,106900.0,106890.0,0.45186303]
["bitfinex-derivatives","BTCF0:USTF0",1748170967161,0.00407198,106900.0,106890.0,0.45186303]
["bitfinex-derivatives","BTCF0:USTF0",1748170967862,0.00407198,106900.0,106890.0,0.54541102]
["bitfinex-derivatives","BTCF0:USTF0",1748170968163,0.00407198,106900.0,106890.0,0.90621102]
["bitfinex-derivatives","BTCF0:USTF0",1748170968663,0.00407198,106900.0,106890.0,0.96830636]
["bitfinex-derivatives","BTCF0:USTF0",1748170968962,0.00407198,106900.0,106890.0,2.46830636]
["bitfinex-derivatives","BTCF0:USTF0",1748170969158,0.00407198,106900.0,106890.0,2.10750636]
["bitfinex-derivatives","BTCF0:USTF0",1748170969466,0.00407198,106900.0,106890.0,2.01395837]
["bitfinex-derivatives","BTCF0:USTF0",1748170971461,0.03627198,106900.0,106890.0,2.01395837]
["bitfinex-derivatives","BTCF0:USTF0",1748170974462,0.03627198,106900.0,106890.0,2.37475837]
["bitfinex-derivatives","BTCF0:USTF0",1748170975660,0.00407198,106900.0,106890.0,2.37475837]
["bitfinex-derivatives","BTCF0:USTF0",1748170975858,0.00407198,106900.0,106890.0,2.01395837]
["bitfinex-derivatives","BTCF0:USTF0",1748170976064,0.00407198,106900.0,106890.0,2.37475837]
["bitfinex-derivatives","BTCF0:USTF0",1748170976971,0.39104018,106910.0,106890.0,2.37475837]
["bitfinex-derivatives","BTCF0:USTF0",1748170977162,0.39104018,106910.0,106900.0,1.08561823]
["bitfinex-derivatives","BTCF0:USTF0",1748170977465,0.4303218,106910.0,106900.0,1.08561823]
["bitfinex-derivatives","BTCF0:USTF0",1748170977867,0.4303218,106910.0,106900.0,2.58561823]
["bitfinex-derivatives","BTCF0:USTF0",1748170978173,0.46266802,106910.0,106900.0,2.58561823]
["bitfinex-derivatives","BTCF0:USTF0",1748170978663,0.46266802,106910.0,106900.0,2.43612]
["bitfinex-derivatives","BTCF0:USTF0",1748170978863,0.46266802,106910.0,106900.0,2.58561823]
["bitfinex-derivatives","BTCF0:USTF0",1748170979270,0.46566802,106910.0,106900.0,2.13323823]
["bitfinex-derivatives","BTCF0:USTF0",1748170979469,0.46766802,106910.0,106900.0,2.13323823]
["bitfinex-derivatives","BTCF0:USTF0",1748170979672,0.46766802,106910.0,106900.0,2.13335823]
["bitfinex-derivatives","BTCF0:USTF0",1748170979970,0.46766802,106910.0,106900.0,1.98386]
["bitfinex-derivatives","BTCF0:USTF0",1748170980174,0.46766802,106910.0,106900.0,2.24794213]
["bitfinex-derivatives","BTCF0:USTF0",1748170980475,0.46766802,106910.0,106900.0,2.0984439]
["bitfinex-derivatives","BTCF0:USTF0",1748170980674,0.46766802,106910.0,106900.0,2.24794213]
["bitfinex-derivatives","BTCF0:USTF0",1748170984073,0.46766802,106910.0,106900.0,0.1147039]
["bitfinex-derivatives","BTCF0:USTF0",1748170984267,0.82846802,106910.0,106900.0,0.1147039]
["bitfinex-derivatives","BTCF0:USTF0",1748170984468,0.82846802,106910.0,106900.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1748170984669,0.82846802,106910.0,106900.0,0.1147039]
["bitfinex-derivatives","BTCF0:USTF0",1748170985071,1.17200802,106910.0,106890.0,0.08184344]
["bitfinex-derivatives","BTCF0:USTF0",1748170985272,1.23462,106900.0,106890.0,0.08184344]
["bitfinex-derivatives","BTCF0:USTF0",1748170985473,1.23462,106900.0,106890.0,0.07740812]
["bitfinex-derivatives","BTCF0:USTF0",1748170985775,1.76193327,106900.0,106890.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1748170986275,1.51193327,106900.0,106890.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1748170986480,1.51193327,106900.0,106890.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1748170986978,1.51293327,106900.0,106890.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1748170987179,1.51293327,106900.0,106890.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1748170988281,1.57623327,106900.0,106890.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1748170988482,1.57623327,106900.0,106890.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1748170988680,1.57623327,106900.0,106890.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1748170989578,1.82623327,106900.0,106880.0,0.06015041]
["bitfinex-derivatives","BTCF0:USTF0",1748170989780,0.4262,106890.0,106880.0,0.06015041]
["bitfinex-derivatives","BTCF0:USTF0",1748170990082,0.42624622,106890.0,106860.0,0.12725639]
["bitfinex-derivatives","BTCF0:USTF0",1748170990382,0.18381149,106890.0,106880.0,0.01319062]
["bitfinex-derivatives","BTCF0:USTF0",1748170990681,1.74629149,106890.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170990885,0.3608,106880.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170991072,0.3608,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170991273,0.454368,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170991681,0.49364962,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170991874,0.49364962,106880.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170992075,0.49464962,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170993084,0.50513866,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170996180,0.75518488,106880.0,106840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748170996385,0.84096,106870.0,106850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748170996596,0.3608,106860.0,106850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748170997773,0.3618,106860.0,106850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748170998384,0.70543022,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748170998591,1.06623022,106860.0,106840.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170998883,1.20184,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748170999180,1.20184,106850.0,106840.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170999388,1.545432,106850.0,106840.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748170999984,1.545432,106850.0,106840.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171000171,1.545432,106850.0,106840.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748171000784,1.545432,106850.0,106840.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748171000987,0.3608,106850.0,106840.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748171001279,0.39981109,106850.0,106840.0,0.15175841]
["bitfinex-derivatives","BTCF0:USTF0",1748171001579,0.40081109,106850.0,106840.0,0.15175841]
["bitfinex-derivatives","BTCF0:USTF0",1748171001774,0.40081109,106850.0,106840.0,0.21285841]
["bitfinex-derivatives","BTCF0:USTF0",1748171001975,0.04001109,106850.0,106840.0,0.21285841]
["bitfinex-derivatives","BTCF0:USTF0",1748171002174,0.001,106850.0,106840.0,0.21585841]
["bitfinex-derivatives","BTCF0:USTF0",1748171002884,0.3618,106850.0,106840.0,0.2290938]
["bitfinex-derivatives","BTCF0:USTF0",1748171003986,0.3618,106850.0,106840.0,0.2289738]
["bitfinex-derivatives","BTCF0:USTF0",1748171004188,0.3618,106850.0,106840.0,0.2290938]
["bitfinex-derivatives","BTCF0:USTF0",1748171005392,0.3618,106850.0,106840.0,0.07959557]
["bitfinex-derivatives","BTCF0:USTF0",1748171007989,0.35267759,106850.0,106840.0,0.07959557]
["bitfinex-derivatives","BTCF0:USTF0",1748171009990,0.38587759,106850.0,106840.0,0.07959557]
["bitfinex-derivatives","BTCF0:USTF0",1748171010392,0.394,106850.0,106840.0,0.07959557]
["bitfinex-derivatives","BTCF0:USTF0",1748171012092,0.3608,106850.0,106840.0,0.07959557]
["bitfinex-derivatives","BTCF0:USTF0",1748171013693,0.3608,106850.0,106840.0,0.2290938]
["bitfinex-derivatives","BTCF0:USTF0",1748171014786,0.39996406,106850.0,106840.0,0.2290938]
["bitfinex-derivatives","BTCF0:USTF0",1748171014988,0.39996406,106850.0,106840.0,0.23352912]
["bitfinex-derivatives","BTCF0:USTF0",1748171015388,0.39996406,106850.0,106840.0,0.23340912]
["bitfinex-derivatives","BTCF0:USTF0",1748171015700,0.39996406,106850.0,106840.0,0.23352912]
["bitfinex-derivatives","BTCF0:USTF0",1748171018794,0.39084156,106850.0,106840.0,0.23352912]
["bitfinex-derivatives","BTCF0:USTF0",1748171018990,0.03916406,106850.0,106840.0,0.23352912]
["bitfinex-derivatives","BTCF0:USTF0",1748171019687,0.36084622,106860.0,106840.0,0.23352912]
["bitfinex-derivatives","BTCF0:USTF0",1748171019893,0.36084622,106860.0,106850.0,0.24609823]
["bitfinex-derivatives","BTCF0:USTF0",1748171021095,0.36084622,106860.0,106850.0,0.24709823]
["bitfinex-derivatives","BTCF0:USTF0",1748171021299,0.40008738,106860.0,106850.0,0.24709823]
["bitfinex-derivatives","BTCF0:USTF0",1748171021792,0.40008738,106860.0,106850.0,0.66817823]
["bitfinex-derivatives","BTCF0:USTF0",1748171021985,0.03928738,106860.0,106850.0,1.28361389]
["bitfinex-derivatives","BTCF0:USTF0",1748171022194,0.03928738,106860.0,106850.0,1.19002989]
["bitfinex-derivatives","BTCF0:USTF0",1748171022581,4.622e-05,106860.0,106850.0,1.19002989]
["bitfinex-derivatives","BTCF0:USTF0",1748171022787,4.622e-05,106860.0,106850.0,1.19102989]
["bitfinex-derivatives","BTCF0:USTF0",1748171023498,0.00014018,106870.0,106850.0,3.14541389]
["bitfinex-derivatives","BTCF0:USTF0",1748171023701,0.00014018,106870.0,106860.0,0.57319823]
["bitfinex-derivatives","BTCF0:USTF0",1748171024799,0.3608,106880.0,106860.0,0.68143105]
["bitfinex-derivatives","BTCF0:USTF0",1748171024994,0.3608,106880.0,106870.0,0.66637823]
["bitfinex-derivatives","BTCF0:USTF0",1748171025298,0.3608,106880.0,106870.0,1.08569823]
["bitfinex-derivatives","BTCF0:USTF0",1748171025899,0.3608,106880.0,106870.0,1.08469823]
["bitfinex-derivatives","BTCF0:USTF0",1748171026507,0.3608,106880.0,106870.0,1.08769823]
["bitfinex-derivatives","BTCF0:USTF0",1748171026803,0.3618,106880.0,106870.0,1.09061823]
["bitfinex-derivatives","BTCF0:USTF0",1748171027194,0.36094018,106890.0,106870.0,1.09061823]
["bitfinex-derivatives","BTCF0:USTF0",1748171027396,0.00014018,106890.0,106880.0,0.18139823]
["bitfinex-derivatives","BTCF0:USTF0",1748171027696,0.3608,106900.0,106880.0,0.28086983]
["bitfinex-derivatives","BTCF0:USTF0",1748171027901,0.3608,106900.0,106890.0,1.05491823]
["bitfinex-derivatives","BTCF0:USTF0",1748171028298,0.3608,106910.0,106890.0,1.24793782]
["bitfinex-derivatives","BTCF0:USTF0",1748171028498,0.3608,106910.0,106900.0,0.18139823]
["bitfinex-derivatives","BTCF0:USTF0",1748171029005,0.3608,106910.0,106900.0,1.68139823]
["bitfinex-derivatives","BTCF0:USTF0",1748171029603,0.3628,106910.0,106900.0,1.68139823]
["bitfinex-derivatives","BTCF0:USTF0",1748171030100,0.3608,106910.0,106900.0,2.10539823]
["bitfinex-derivatives","BTCF0:USTF0",1748171031205,0.3608,106910.0,106900.0,2.13769823]
["bitfinex-derivatives","BTCF0:USTF0",1748171031607,0.00014018,106920.0,106900.0,2.69288826]
["bitfinex-derivatives","BTCF0:USTF0",1748171031805,0.00014018,106920.0,106910.0,1.02379823]
["bitfinex-derivatives","BTCF0:USTF0",1748171032206,0.00014018,106920.0,106910.0,1.13119839]
["bitfinex-derivatives","BTCF0:USTF0",1748171033105,0.00014018,106920.0,106910.0,1.13219839]
["bitfinex-derivatives","BTCF0:USTF0",1748171033605,0.00014018,106920.0,106910.0,1.13419839]
["bitfinex-derivatives","BTCF0:USTF0",1748171033801,0.00014018,106920.0,106910.0,1.22773039]
["bitfinex-derivatives","BTCF0:USTF0",1748171034500,0.00014018,106920.0,106910.0,2.72873039]
["bitfinex-derivatives","BTCF0:USTF0",1748171034802,0.06370416,106950.0,106910.0,2.82923216]
["bitfinex-derivatives","BTCF0:USTF0",1748171035107,0.39450416,106950.0,106940.0,0.14935805]
["bitfinex-derivatives","BTCF0:USTF0",1748171035407,0.39450416,106950.0,106940.0,0.57023805]
["bitfinex-derivatives","BTCF0:USTF0",1748171035606,0.39450416,106950.0,106940.0,0.66753805]
["bitfinex-derivatives","BTCF0:USTF0",1748171036107,0.36220416,106950.0,106940.0,0.66753805]
["bitfinex-derivatives","BTCF0:USTF0",1748171036509,0.39260416,106950.0,106940.0,0.66753805]
["bitfinex-derivatives","BTCF0:USTF0",1748171036704,0.001,106950.0,106940.0,0.66753805]
["bitfinex-derivatives","BTCF0:USTF0",1748171036903,0.001,106950.0,106940.0,1.13170706]
["bitfinex-derivatives","BTCF0:USTF0",1748171038001,0.002,106950.0,106940.0,1.13170706]
["bitfinex-derivatives","BTCF0:USTF0",1748171038408,0.001,106950.0,106940.0,0.71182706]
["bitfinex-derivatives","BTCF0:USTF0",1748171038713,0.001,106950.0,106940.0,1.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1748171039003,0.001,106950.0,106940.0,1.14062706]
["bitfinex-derivatives","BTCF0:USTF0",1748171039311,0.001,106950.0,106940.0,1.65245506]
["bitfinex-derivatives","BTCF0:USTF0",1748171039907,0.001,106950.0,106940.0,1.66178599]
["bitfinex-derivatives","BTCF0:USTF0",1748171040109,0.001,106950.0,106940.0,1.67609382]
["bitfinex-derivatives","BTCF0:USTF0",1748171040514,0.001,106950.0,106940.0,1.58258582]
["bitfinex-derivatives","BTCF0:USTF0",1748171041816,0.001,106950.0,106940.0,3.08258582]
["bitfinex-derivatives","BTCF0:USTF0",1748171042622,0.6118,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748171042817,0.79980801,106950.0,106940.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748171043415,0.79980801,106950.0,106940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748171043714,0.79980801,106950.0,106930.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171043914,0.4238,106940.0,106930.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171044821,1.188036,106940.0,106900.0,0.36091321]
["bitfinex-derivatives","BTCF0:USTF0",1748171045012,0.3608,106910.0,106900.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1748171045318,0.3608,106910.0,106900.0,0.44917321]
["bitfinex-derivatives","BTCF0:USTF0",1748171045510,0.4231,106910.0,106900.0,0.44917321]
["bitfinex-derivatives","BTCF0:USTF0",1748171046610,0.4231,106910.0,106900.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1748171046611,0.76664,106910.0,106900.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1748171046818,0.76664,106910.0,106870.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1748171047124,0.3608,106880.0,106870.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1748171047518,0.4228,106880.0,106870.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1748171047719,0.42290912,106880.0,106870.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1748171048116,0.42290912,106880.0,106860.0,1.53174018]
["bitfinex-derivatives","BTCF0:USTF0",1748171048317,0.062,106870.0,106860.0,2.10185823]
["bitfinex-derivatives","BTCF0:USTF0",1748171048617,0.062,106870.0,106860.0,2.55033823]
["bitfinex-derivatives","BTCF0:USTF0",1748171049428,0.062,106870.0,106860.0,2.55333823]
["bitfinex-derivatives","BTCF0:USTF0",1748171050626,0.063,106870.0,106860.0,2.55833823]
["bitfinex-derivatives","BTCF0:USTF0",1748171050818,0.063,106870.0,106860.0,2.55533823]
["bitfinex-derivatives","BTCF0:USTF0",1748171051017,0.064,106870.0,106860.0,2.56133823]
["bitfinex-derivatives","BTCF0:USTF0",1748171051626,0.0333,106870.0,106860.0,2.56133823]
["bitfinex-derivatives","BTCF0:USTF0",1748171052919,0.002,106870.0,106860.0,2.56133823]
["bitfinex-derivatives","BTCF0:USTF0",1748171053127,0.002,106870.0,106860.0,2.92213823]
["bitfinex-derivatives","BTCF0:USTF0",1748171053421,0.002,106870.0,106860.0,2.56149823]
["bitfinex-derivatives","BTCF0:USTF0",1748171053620,0.0648,106870.0,106860.0,2.92229823]
["bitfinex-derivatives","BTCF0:USTF0",1748171053814,0.0648,106870.0,106860.0,2.92241823]
["bitfinex-derivatives","BTCF0:USTF0",1748171054418,0.0342,106870.0,106860.0,2.92241823]
["bitfinex-derivatives","BTCF0:USTF0",1748171054618,0.0342,106870.0,106860.0,2.95451823]
["bitfinex-derivatives","BTCF0:USTF0",1748171054818,0.002,106870.0,106860.0,2.95451823]
["bitfinex-derivatives","BTCF0:USTF0",1748171055223,0.002,106870.0,106860.0,3.05535684]
["bitfinex-derivatives","BTCF0:USTF0",1748171055625,0.002,106870.0,106860.0,1.55535684]
["bitfinex-derivatives","BTCF0:USTF0",1748171056030,0.002,106870.0,106860.0,3.05535684]
["bitfinex-derivatives","BTCF0:USTF0",1748171057328,0.002,106870.0,106860.0,3.14893284]
["bitfinex-derivatives","BTCF0:USTF0",1748171057527,0.00010912,106880.0,106860.0,3.14893284]
["bitfinex-derivatives","BTCF0:USTF0",1748171057724,0.00010912,106880.0,106870.0,0.54325805]
["bitfinex-derivatives","BTCF0:USTF0",1748171058129,0.00010912,106880.0,106870.0,0.64163826]
["bitfinex-derivatives","BTCF0:USTF0",1748171058332,0.00010912,106880.0,106870.0,0.98520626]
["bitfinex-derivatives","BTCF0:USTF0",1748171058737,0.001,106880.0,106870.0,0.98520626]
["bitfinex-derivatives","BTCF0:USTF0",1748171059031,0.00014018,106890.0,106870.0,0.97695583]
["bitfinex-derivatives","BTCF0:USTF0",1748171059223,0.0306,106920.0,106880.0,2.44213805]
["bitfinex-derivatives","BTCF0:USTF0",1748171059224,0.0615,106920.0,106880.0,2.44213805]
["bitfinex-derivatives","BTCF0:USTF0",1748171059423,0.0615,106920.0,106910.0,0.14835805]
["bitfinex-derivatives","BTCF0:USTF0",1748171059637,0.0615,106920.0,106910.0,0.98763805]
["bitfinex-derivatives","BTCF0:USTF0",1748171059824,0.0615,106920.0,106910.0,1.02073805]
["bitfinex-derivatives","BTCF0:USTF0",1748171060224,0.0309,106920.0,106910.0,1.38053805]
["bitfinex-derivatives","BTCF0:USTF0",1748171060433,0.39204018,106930.0,106910.0,1.38053805]
["bitfinex-derivatives","BTCF0:USTF0",1748171060627,0.42464018,106930.0,106920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748171060829,0.42464018,106930.0,106920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748171061028,0.42464018,106930.0,106910.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1748171061229,0.0326,106920.0,106910.0,2.48563805]
["bitfinex-derivatives","BTCF0:USTF0",1748171061718,0.0326,106920.0,106910.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1748171061923,0.39504018,106930.0,106910.0,2.94493756]
["bitfinex-derivatives","BTCF0:USTF0",1748171062134,0.06684018,106930.0,106920.0,0.14735805]
["bitfinex-derivatives","BTCF0:USTF0",1748171062531,0.06684018,106930.0,106920.0,0.17985805]
["bitfinex-derivatives","BTCF0:USTF0",1748171063334,0.42464018,106930.0,106920.0,0.17885805]
["bitfinex-derivatives","BTCF0:USTF0",1748171063632,0.06684018,106930.0,106920.0,0.17885805]
["bitfinex-derivatives","BTCF0:USTF0",1748171064025,0.06684018,106930.0,106920.0,0.21195805]
["bitfinex-derivatives","BTCF0:USTF0",1748171064220,0.06384018,106930.0,106920.0,0.21195805]
["bitfinex-derivatives","BTCF0:USTF0",1748171064430,0.00014018,106930.0,106920.0,0.57575805]
["bitfinex-derivatives","BTCF0:USTF0",1748171064639,0.00014018,106930.0,106920.0,0.21495805]
["bitfinex-derivatives","BTCF0:USTF0",1748171064932,0.03284018,106930.0,106920.0,0.21495805]
["bitfinex-derivatives","BTCF0:USTF0",1748171065717,0.03284018,106930.0,106920.0,0.63579805]
["bitfinex-derivatives","BTCF0:USTF0",1748171065924,0.03284018,106930.0,106920.0,0.99659805]
["bitfinex-derivatives","BTCF0:USTF0",1748171068934,0.00014018,106930.0,106920.0,0.99659805]
["bitfinex-derivatives","BTCF0:USTF0",1748171070034,0.00014018,106930.0,106920.0,0.28509458]
["bitfinex-derivatives","BTCF0:USTF0",1748171070332,0.06054018,106930.0,106920.0,1.02233805]
["bitfinex-derivatives","BTCF0:USTF0",1748171070632,0.06054018,106930.0,106920.0,1.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1748171070927,0.06054018,106930.0,106920.0,1.41613805]
["bitfinex-derivatives","BTCF0:USTF0",1748171071331,0.06054018,106930.0,106920.0,1.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1748171071633,0.40406418,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748171071826,1.63464418,106930.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171072029,0.3608,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171072528,0.4219,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171072835,0.0611,106910.0,106900.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748171073037,0.0611,106910.0,106900.0,0.06396018]
["bitfinex-derivatives","BTCF0:USTF0",1748171073337,0.0611,106910.0,106900.0,0.06496018]
["bitfinex-derivatives","BTCF0:USTF0",1748171073637,0.0621,106910.0,106900.0,0.06996018]
["bitfinex-derivatives","BTCF0:USTF0",1748171074238,0.0631,106910.0,106900.0,0.07296018]
["bitfinex-derivatives","BTCF0:USTF0",1748171075042,0.0321,106910.0,106900.0,0.21931823]
["bitfinex-derivatives","BTCF0:USTF0",1748171075837,0.0321,106910.0,106900.0,0.22375355]
["bitfinex-derivatives","BTCF0:USTF0",1748171076434,0.37564,106910.0,106900.0,0.0136955]
["bitfinex-derivatives","BTCF0:USTF0",1748171076636,0.73644,106910.0,106900.0,0.0136955]
["bitfinex-derivatives","BTCF0:USTF0",1748171076824,0.80034,106910.0,106900.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748171077028,0.4568,106910.0,106900.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748171077225,0.4568,106910.0,106900.0,0.00926018]
["bitfinex-derivatives","BTCF0:USTF0",1748171077638,0.4558,106910.0,106900.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748171077939,0.49588078,106910.0,106900.0,0.0096955]
["bitfinex-derivatives","BTCF0:USTF0",1748171078526,0.49588078,106910.0,106900.0,0.0416955]
["bitfinex-derivatives","BTCF0:USTF0",1748171078731,0.49588078,106910.0,106900.0,0.4594155]
["bitfinex-derivatives","BTCF0:USTF0",1748171078934,0.49488078,106910.0,106900.0,0.4554155]
["bitfinex-derivatives","BTCF0:USTF0",1748171079454,0.49388078,106910.0,106900.0,0.4564155]
["bitfinex-derivatives","BTCF0:USTF0",1748171079741,0.49388078,106910.0,106900.0,0.4594155]
["bitfinex-derivatives","BTCF0:USTF0",1748171081642,0.46128078,106910.0,106900.0,0.63607355]
["bitfinex-derivatives","BTCF0:USTF0",1748171081839,0.06918078,106910.0,106900.0,0.63607355]
["bitfinex-derivatives","BTCF0:USTF0",1748171082044,0.06918078,106910.0,106900.0,0.66657355]
["bitfinex-derivatives","BTCF0:USTF0",1748171082341,0.0301,106910.0,106900.0,0.66657355]
["bitfinex-derivatives","BTCF0:USTF0",1748171082841,0.033,106920.0,106900.0,1.02737355]
["bitfinex-derivatives","BTCF0:USTF0",1748171083036,0.064,106920.0,106910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748171083231,1.09564,106920.0,106900.0,0.0096955]
["bitfinex-derivatives","BTCF0:USTF0",1748171083436,0.4537,106910.0,106870.0,0.07714913]
["bitfinex-derivatives","BTCF0:USTF0",1748171083738,0.3608,106890.0,106870.0,0.11014913]
["bitfinex-derivatives","BTCF0:USTF0",1748171083938,0.3608,106890.0,106880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748171084139,0.3918,106890.0,106880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748171084843,0.7526,106890.0,106880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748171085738,0.7526,106890.0,106880.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1748171086044,0.7526,106890.0,106880.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1748171086233,0.7546,106890.0,106880.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1748171086434,0.79365173,106890.0,106880.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1748171087446,0.07205173,106890.0,106880.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1748171088144,0.07205173,106890.0,106880.0,0.63791805]
["bitfinex-derivatives","BTCF0:USTF0",1748171089137,0.033,106890.0,106880.0,0.63791805]
["bitfinex-derivatives","BTCF0:USTF0",1748171089847,0.002,106890.0,106880.0,0.63791805]
["bitfinex-derivatives","BTCF0:USTF0",1748171090141,0.002,106890.0,106880.0,0.64235337]
["bitfinex-derivatives","BTCF0:USTF0",1748171090344,0.002,106890.0,106880.0,1.00315337]
["bitfinex-derivatives","BTCF0:USTF0",1748171090946,0.002,106890.0,106880.0,2.50315337]
["bitfinex-derivatives","BTCF0:USTF0",1748171093740,0.00014018,106900.0,106880.0,2.60418888]
["bitfinex-derivatives","BTCF0:USTF0",1748171093947,0.00014018,106900.0,106890.0,1.02373805]
["bitfinex-derivatives","BTCF0:USTF0",1748171094457,0.00014018,106900.0,106890.0,1.12710114]
["bitfinex-derivatives","BTCF0:USTF0",1748171095448,0.00114018,106900.0,106890.0,1.12710114]
["bitfinex-derivatives","BTCF0:USTF0",1748171096245,0.00214018,106900.0,106890.0,1.13010114]
["bitfinex-derivatives","BTCF0:USTF0",1748171096448,0.00114018,106900.0,106890.0,1.13010114]
["bitfinex-derivatives","BTCF0:USTF0",1748171096747,0.00214018,106900.0,106890.0,1.13310114]
["bitfinex-derivatives","BTCF0:USTF0",1748171098548,0.00214018,106900.0,106890.0,1.21025027]
["bitfinex-derivatives","BTCF0:USTF0",1748171100553,0.00214018,106900.0,106890.0,1.62785027]
["bitfinex-derivatives","BTCF0:USTF0",1748171100954,0.3608,106920.0,106890.0,1.62785027]
["bitfinex-derivatives","BTCF0:USTF0",1748171101146,0.3608,106920.0,106910.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171101453,0.3608,106920.0,106910.0,0.98479805]
["bitfinex-derivatives","BTCF0:USTF0",1748171101653,0.3608,106920.0,106910.0,2.57929805]
["bitfinex-derivatives","BTCF0:USTF0",1748171101844,0.3608,106920.0,106910.0,1.07929805]
["bitfinex-derivatives","BTCF0:USTF0",1748171102246,0.3618,106920.0,106910.0,2.57929805]
["bitfinex-derivatives","BTCF0:USTF0",1748171102452,0.001,106920.0,106910.0,2.94009805]
["bitfinex-derivatives","BTCF0:USTF0",1748171102955,0.00014018,106920.0,106910.0,3.04707285]
["bitfinex-derivatives","BTCF0:USTF0",1748171103150,0.001,106920.0,106910.0,3.04707285]
["bitfinex-derivatives","BTCF0:USTF0",1748171103345,0.00014018,106930.0,106910.0,3.14060485]
["bitfinex-derivatives","BTCF0:USTF0",1748171103544,0.00014018,106930.0,106920.0,0.56775805]
["bitfinex-derivatives","BTCF0:USTF0",1748171103844,0.00014018,106930.0,106920.0,0.66761672]
["bitfinex-derivatives","BTCF0:USTF0",1748171104954,0.00014018,106930.0,106920.0,0.66661672]
["bitfinex-derivatives","BTCF0:USTF0",1748171105253,0.00014018,106930.0,106920.0,0.66561672]
["bitfinex-derivatives","BTCF0:USTF0",1748171105851,0.00214018,106930.0,106920.0,0.67661672]
["bitfinex-derivatives","BTCF0:USTF0",1748171106053,0.00214018,106930.0,106920.0,0.75376585]
["bitfinex-derivatives","BTCF0:USTF0",1748171106959,0.00214018,106930.0,106920.0,0.67661672]
["bitfinex-derivatives","BTCF0:USTF0",1748171107159,0.00214018,106930.0,106920.0,0.68585678]
["bitfinex-derivatives","BTCF0:USTF0",1748171107858,0.00214018,106930.0,106920.0,2.17661672]
["bitfinex-derivatives","BTCF0:USTF0",1748171108062,0.03424018,106930.0,106920.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748171108361,0.06454018,106930.0,106920.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1748171108561,0.09714018,106930.0,106920.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1748171109056,0.09714018,106930.0,106920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748171110562,0.45794018,106930.0,106920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748171112063,0.49691889,106930.0,106920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748171112962,0.49691889,106930.0,106920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748171113163,0.49691889,106930.0,106920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748171114967,0.49591889,106930.0,106920.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748171115470,0.49491889,106930.0,106920.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748171116972,0.49491889,106930.0,106920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748171117267,0.49491889,106930.0,106920.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748171118454,0.49491889,106930.0,106920.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1748171119264,0.49491889,106930.0,106920.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748171119659,0.83844289,106930.0,106920.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748171120467,0.83844289,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171120668,0.83844289,106930.0,106920.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1748171120968,0.83844289,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171121176,0.64642582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171122671,1.00722582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171123862,1.00722582,106930.0,106920.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1748171124063,1.25722582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171124366,1.00722582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171124569,1.25722582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171124868,1.67806582,106930.0,106920.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1748171125071,1.67806582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171125974,1.67806582,106930.0,106920.0,0.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1748171126174,1.42806582,106930.0,106920.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748171127169,1.42806582,106930.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171127170,1.67806582,106930.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171127372,0.84098,106920.0,106900.0,0.03294018]
["bitfinex-derivatives","BTCF0:USTF0",1748171127573,0.0629,106910.0,106900.0,0.03294018]
["bitfinex-derivatives","BTCF0:USTF0",1748171128276,0.10187871,106910.0,106900.0,0.03594018]
["bitfinex-derivatives","BTCF0:USTF0",1748171128480,0.10187871,106910.0,106900.0,0.03894018]
["bitfinex-derivatives","BTCF0:USTF0",1748171128668,0.10187871,106910.0,106900.0,0.10234018]
["bitfinex-derivatives","BTCF0:USTF0",1748171128976,0.10187871,106910.0,106900.0,0.09934018]
["bitfinex-derivatives","BTCF0:USTF0",1748171129177,0.10287871,106910.0,106900.0,0.10334018]
["bitfinex-derivatives","BTCF0:USTF0",1748171130080,0.10387871,106910.0,106900.0,0.10534018]
["bitfinex-derivatives","BTCF0:USTF0",1748171131281,0.46467871,106910.0,106900.0,0.10534018]
["bitfinex-derivatives","BTCF0:USTF0",1748171131878,0.04097871,106910.0,106900.0,0.10534018]
["bitfinex-derivatives","BTCF0:USTF0",1748171132868,0.0661,106910.0,106900.0,0.10534018]
["bitfinex-derivatives","BTCF0:USTF0",1748171134663,0.002,106910.0,106900.0,0.10534018]
["bitfinex-derivatives","BTCF0:USTF0",1748171134870,0.002,106910.0,106900.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1748171135577,0.0331,106910.0,106900.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1748171135773,0.4251,106910.0,106900.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1748171135978,0.4559,106910.0,106900.0,0.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1748171136778,0.49501337,106910.0,106900.0,0.13618398]
["bitfinex-derivatives","BTCF0:USTF0",1748171136979,1.00583337,106910.0,106900.0,0.07268398]
["bitfinex-derivatives","BTCF0:USTF0",1748171137181,2.73715337,106910.0,106870.0,0.07714913]
["bitfinex-derivatives","BTCF0:USTF0",1748171137370,0.7216,106880.0,106870.0,0.07714913]
["bitfinex-derivatives","BTCF0:USTF0",1748171137673,1.55972,106880.0,106870.0,0.10816913]
["bitfinex-derivatives","BTCF0:USTF0",1748171137884,1.69240137,106880.0,106870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748171138072,1.69240137,106880.0,106870.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1748171138382,1.72360137,106880.0,106870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748171138883,1.72460137,106880.0,106870.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1748171139271,1.73785515,106880.0,106870.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1748171139472,1.64428715,106880.0,106870.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1748171139967,1.64428715,106880.0,106870.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748171140173,1.64528715,106880.0,106870.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748171140475,1.67598715,106880.0,106870.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748171140781,1.67498715,106880.0,106870.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748171140980,1.67598715,106880.0,106870.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748171141180,1.67598715,106880.0,106870.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748171141383,1.67698715,106880.0,106870.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748171145180,1.25614715,106880.0,106870.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748171145388,0.77696715,106880.0,106870.0,0.21107805]
["bitfinex-derivatives","BTCF0:USTF0",1748171146489,0.73785378,106880.0,106870.0,0.21107805]
["bitfinex-derivatives","BTCF0:USTF0",1748171147091,0.002,106880.0,106870.0,0.21107805]
["bitfinex-derivatives","BTCF0:USTF0",1748171147289,0.002,106880.0,106870.0,0.24367805]
["bitfinex-derivatives","BTCF0:USTF0",1748171148178,0.002,106880.0,106870.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748171148376,0.002,106880.0,106870.0,0.24367805]
["bitfinex-derivatives","BTCF0:USTF0",1748171148589,0.002,106880.0,106870.0,0.60447805]
["bitfinex-derivatives","BTCF0:USTF0",1748171149989,0.002,106880.0,106870.0,0.60891337]
["bitfinex-derivatives","BTCF0:USTF0",1748171152694,0.002,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171152895,0.002,106880.0,106870.0,0.60891337]
["bitfinex-derivatives","BTCF0:USTF0",1748171157498,0.002,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171157998,0.0343,106880.0,106870.0,0.24799337]
["bitfinex-derivatives","BTCF0:USTF0",1748171158200,0.0343,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171159304,0.0674,106880.0,106870.0,0.24799337]
["bitfinex-derivatives","BTCF0:USTF0",1748171159690,0.0674,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171159890,0.4282,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171161702,0.46708644,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171163898,0.40168644,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171164502,0.46398644,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171164806,0.46398644,106880.0,106870.0,0.24799337]
["bitfinex-derivatives","BTCF0:USTF0",1748171165303,0.46398644,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171165605,0.4251,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171168101,0.3928,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171168301,0.46486379,106880.0,106870.0,0.30726939]
["bitfinex-derivatives","BTCF0:USTF0",1748171169409,0.40176379,106880.0,106870.0,0.30726939]
["bitfinex-derivatives","BTCF0:USTF0",1748171169800,0.40176379,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171171506,0.3628,106880.0,106870.0,0.24811337]
["bitfinex-derivatives","BTCF0:USTF0",1748171171911,0.002,106880.0,106870.0,0.66511337]
["bitfinex-derivatives","BTCF0:USTF0",1748171172302,0.002,106880.0,106870.0,0.72426939]
["bitfinex-derivatives","BTCF0:USTF0",1748171173712,0.002,106880.0,106870.0,0.80141852]
["bitfinex-derivatives","BTCF0:USTF0",1748171174303,0.3628,106880.0,106870.0,0.14618445]
["bitfinex-derivatives","BTCF0:USTF0",1748171174503,0.4267,106880.0,106870.0,0.14618445]
["bitfinex-derivatives","BTCF0:USTF0",1748171174705,0.4572,106880.0,106870.0,0.14618445]
["bitfinex-derivatives","BTCF0:USTF0",1748171175209,0.4572,106880.0,106870.0,0.06915532]
["bitfinex-derivatives","BTCF0:USTF0",1748171175413,0.4267,106880.0,106870.0,0.24809337]
["bitfinex-derivatives","BTCF0:USTF0",1748171175615,0.4267,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171176014,0.4267,106880.0,106870.0,0.30736939]
["bitfinex-derivatives","BTCF0:USTF0",1748171176415,0.46571212,106880.0,106870.0,0.30736939]
["bitfinex-derivatives","BTCF0:USTF0",1748171177619,0.46571212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171184027,0.43291212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171185827,0.46611212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171188031,0.40181212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171189333,0.46291212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171190530,0.10211212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171191029,0.10211212,106880.0,106870.0,0.60901337]
["bitfinex-derivatives","BTCF0:USTF0",1748171191228,0.10211212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171191825,0.10211212,106880.0,106870.0,0.24809337]
["bitfinex-derivatives","BTCF0:USTF0",1748171192133,0.10211212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171199540,0.07131212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171199739,0.04101212,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171201739,0.002,106880.0,106870.0,0.3253625]
["bitfinex-derivatives","BTCF0:USTF0",1748171203444,0.002,106880.0,106870.0,0.38451852]
["bitfinex-derivatives","BTCF0:USTF0",1748171203746,0.0324,106880.0,106870.0,0.38451852]
["bitfinex-derivatives","BTCF0:USTF0",1748171204435,0.4235,106880.0,106870.0,0.38439852]
["bitfinex-derivatives","BTCF0:USTF0",1748171204645,0.3932,106880.0,106870.0,0.38451852]
["bitfinex-derivatives","BTCF0:USTF0",1748171204835,0.3628,106880.0,106870.0,0.38451852]
["bitfinex-derivatives","BTCF0:USTF0",1748171205036,0.4018415,106880.0,106870.0,0.30736939]
["bitfinex-derivatives","BTCF0:USTF0",1748171205236,0.38664277,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171206145,0.37800127,106880.0,106870.0,0.42181889]
["bitfinex-derivatives","BTCF0:USTF0",1748171207746,0.37800127,106880.0,106870.0,0.48097491]
["bitfinex-derivatives","BTCF0:USTF0",1748171208348,0.34760127,106880.0,106870.0,0.48097491]
["bitfinex-derivatives","BTCF0:USTF0",1748171208550,0.38664917,106880.0,106870.0,0.82478578]
["bitfinex-derivatives","BTCF0:USTF0",1748171208846,0.38664917,106880.0,106870.0,0.82474578]
["bitfinex-derivatives","BTCF0:USTF0",1748171209548,0.38664917,106880.0,106870.0,0.76558976]
["bitfinex-derivatives","BTCF0:USTF0",1748171212050,0.0390479,106880.0,106870.0,0.76558976]
["bitfinex-derivatives","BTCF0:USTF0",1748171212245,0.0390479,106880.0,106870.0,1.02993337]
["bitfinex-derivatives","BTCF0:USTF0",1748171213047,0.0390479,106880.0,106870.0,0.60901337]
["bitfinex-derivatives","BTCF0:USTF0",1748171213247,0.0390479,106880.0,106870.0,1.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1748171213953,0.0390479,106880.0,106870.0,0.6861625]
["bitfinex-derivatives","BTCF0:USTF0",1748171214149,0.0691479,106880.0,106870.0,1.1629225]
["bitfinex-derivatives","BTCF0:USTF0",1748171214347,0.1020479,106880.0,106870.0,1.1628025]
["bitfinex-derivatives","BTCF0:USTF0",1748171214547,0.063,106880.0,106870.0,1.22207852]
["bitfinex-derivatives","BTCF0:USTF0",1748171214744,0.063,106880.0,106870.0,0.38451852]
["bitfinex-derivatives","BTCF0:USTF0",1748171214944,0.063,106880.0,106870.0,1.22203852]
["bitfinex-derivatives","BTCF0:USTF0",1748171216956,0.10198097,106880.0,106870.0,1.14488939]
["bitfinex-derivatives","BTCF0:USTF0",1748171217255,0.10198097,106880.0,106870.0,0.24821337]
["bitfinex-derivatives","BTCF0:USTF0",1748171217446,0.10198097,106880.0,106870.0,1.08525337]
["bitfinex-derivatives","BTCF0:USTF0",1748171217750,0.03898097,106880.0,106870.0,1.08525337]
["bitfinex-derivatives","BTCF0:USTF0",1748171218261,0.02378237,106880.0,106870.0,1.08525337]
["bitfinex-derivatives","BTCF0:USTF0",1748171218456,0.02378237,106880.0,106870.0,1.44605337]
["bitfinex-derivatives","BTCF0:USTF0",1748171218857,0.00014018,106890.0,106870.0,1.54250976]
["bitfinex-derivatives","BTCF0:USTF0",1748171219155,0.00014018,106890.0,106880.0,0.21185805]
["bitfinex-derivatives","BTCF0:USTF0",1748171219955,0.00114018,106890.0,106880.0,0.28970959]
["bitfinex-derivatives","BTCF0:USTF0",1748171220157,0.00214018,106890.0,106880.0,0.28970959]
["bitfinex-derivatives","BTCF0:USTF0",1748171220658,0.00214018,106890.0,106880.0,0.29070959]
["bitfinex-derivatives","BTCF0:USTF0",1748171221460,0.03494018,106890.0,106880.0,0.29070959]
["bitfinex-derivatives","BTCF0:USTF0",1748171221760,0.03494018,106890.0,106880.0,0.29170959]
["bitfinex-derivatives","BTCF0:USTF0",1748171222063,0.06694018,106890.0,106880.0,0.29170959]
["bitfinex-derivatives","BTCF0:USTF0",1748171222452,0.06594018,106890.0,106880.0,0.29070959]
["bitfinex-derivatives","BTCF0:USTF0",1748171222652,0.06594018,106890.0,106880.0,0.29270959]
["bitfinex-derivatives","BTCF0:USTF0",1748171222858,0.00214018,106890.0,106880.0,0.21785805]
["bitfinex-derivatives","BTCF0:USTF0",1748171224460,0.00214018,106890.0,106880.0,0.29570959]
["bitfinex-derivatives","BTCF0:USTF0",1748171226263,0.00214018,106890.0,106880.0,0.30014491]
["bitfinex-derivatives","BTCF0:USTF0",1748171226664,0.06314018,106890.0,106880.0,0.30014491]
["bitfinex-derivatives","BTCF0:USTF0",1748171229868,0.06314018,106890.0,106880.0,0.35930093]
["bitfinex-derivatives","BTCF0:USTF0",1748171231462,0.06314018,106890.0,106880.0,0.78022093]
["bitfinex-derivatives","BTCF0:USTF0",1748171232370,0.37507496,106910.0,106880.0,1.25816931]
["bitfinex-derivatives","BTCF0:USTF0",1748171232571,0.062,106910.0,106900.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171232775,0.07021148,106910.0,106900.0,0.50715805]
["bitfinex-derivatives","BTCF0:USTF0",1748171233072,0.07021148,106910.0,106900.0,0.57025805]
["bitfinex-derivatives","BTCF0:USTF0",1748171234369,0.07021148,106910.0,106900.0,0.62941407]
["bitfinex-derivatives","BTCF0:USTF0",1748171234561,0.10081148,106910.0,106900.0,0.62941407]
["bitfinex-derivatives","BTCF0:USTF0",1748171234762,0.10081148,106910.0,106900.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1748171234961,0.10181148,106910.0,106900.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1748171235160,0.063,106910.0,106900.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1748171235363,0.064,106910.0,106900.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1748171235972,0.063,106910.0,106900.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1748171236165,0.064,106910.0,106900.0,1.05429407]
["bitfinex-derivatives","BTCF0:USTF0",1748171236561,0.063,106910.0,106900.0,1.05229407]
["bitfinex-derivatives","BTCF0:USTF0",1748171236762,0.002,106910.0,106900.0,1.05529407]
["bitfinex-derivatives","BTCF0:USTF0",1748171237069,0.002,106910.0,106900.0,1.05729407]
["bitfinex-derivatives","BTCF0:USTF0",1748171237373,0.002,106910.0,106900.0,1.16125024]
["bitfinex-derivatives","BTCF0:USTF0",1748171237969,0.002,106910.0,106900.0,1.17039619]
["bitfinex-derivatives","BTCF0:USTF0",1748171238658,0.002,106910.0,106900.0,1.24824773]
["bitfinex-derivatives","BTCF0:USTF0",1748171240573,0.002,106910.0,106900.0,1.25268305]
["bitfinex-derivatives","BTCF0:USTF0",1748171242072,0.002,106910.0,106900.0,1.25264305]
["bitfinex-derivatives","BTCF0:USTF0",1748171244165,0.002,106910.0,106900.0,1.17479151]
["bitfinex-derivatives","BTCF0:USTF0",1748171245274,0.002,106910.0,106900.0,1.11563549]
["bitfinex-derivatives","BTCF0:USTF0",1748171247373,0.002,106910.0,106900.0,0.17849149]
["bitfinex-derivatives","BTCF0:USTF0",1748171247568,0.457,106910.0,106900.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1748171247768,0.456,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748171248075,0.456,106910.0,106900.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748171248281,0.456,106910.0,106900.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748171248472,0.456,106910.0,106900.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748171248670,0.456,106910.0,106900.0,0.03995532]
["bitfinex-derivatives","BTCF0:USTF0",1748171248881,0.455,106910.0,106900.0,0.03695532]
["bitfinex-derivatives","BTCF0:USTF0",1748171249079,0.455,106910.0,106900.0,0.03795532]
["bitfinex-derivatives","BTCF0:USTF0",1748171250782,0.455,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171250976,0.455,106910.0,106900.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748171251178,0.455,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171251378,0.455,106910.0,106900.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748171251585,0.455,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171251983,0.49374062,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171252185,0.49374062,106910.0,106900.0,0.07375532]
["bitfinex-derivatives","BTCF0:USTF0",1748171257482,0.49374062,106910.0,106900.0,0.04075532]
["bitfinex-derivatives","BTCF0:USTF0",1748171258294,0.49374062,106910.0,106900.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748171258686,0.49374062,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171261790,0.49374062,106910.0,106900.0,0.06671134]
["bitfinex-derivatives","BTCF0:USTF0",1748171262197,0.58728062,106910.0,106900.0,0.06671134]
["bitfinex-derivatives","BTCF0:USTF0",1748171262689,1.00812062,106910.0,106900.0,0.06671134]
["bitfinex-derivatives","BTCF0:USTF0",1748171262890,1.00812062,106910.0,106900.0,0.06659134]
["bitfinex-derivatives","BTCF0:USTF0",1748171263193,1.00812062,106910.0,106900.0,0.06671134]
["bitfinex-derivatives","BTCF0:USTF0",1748171265495,1.00812062,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171268295,1.36892062,106910.0,106900.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748171269096,1.37092062,106910.0,106900.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748171269897,1.37292062,106910.0,106900.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748171270697,1.37092062,106910.0,106900.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748171270998,1.37292062,106910.0,106900.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748171272498,1.27938062,106910.0,106900.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748171272703,1.33736355,106910.0,106900.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748171276702,1.33736355,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171277792,1.42386427,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171277989,1.42386427,106910.0,106900.0,0.03613532]
["bitfinex-derivatives","BTCF0:USTF0",1748171278192,1.42386427,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171279300,0.70226427,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171279499,1.42386427,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171284407,1.83910427,106910.0,106900.0,0.03625532]
["bitfinex-derivatives","BTCF0:USTF0",1748171285294,1.83910427,106910.0,106900.0,0.06645532]
["bitfinex-derivatives","BTCF0:USTF0",1748171286322,1.83910427,106910.0,106900.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1748171287724,1.41826427,106910.0,106900.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1748171287920,1.80718427,106910.0,106900.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1748171288821,1.38626427,106910.0,106900.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1748171289021,0.90882427,106910.0,106900.0,0.27233467]
["bitfinex-derivatives","BTCF0:USTF0",1748171289226,1.32406427,106910.0,106900.0,0.27233467]
["bitfinex-derivatives","BTCF0:USTF0",1748171289425,0.90882427,106910.0,106900.0,0.27233467]
["bitfinex-derivatives","BTCF0:USTF0",1748171290425,0.76434062,106910.0,106900.0,0.27233467]
["bitfinex-derivatives","BTCF0:USTF0",1748171290926,0.76434062,106910.0,106900.0,0.30563467]
["bitfinex-derivatives","BTCF0:USTF0",1748171291919,0.76434062,106910.0,106900.0,0.30551467]
["bitfinex-derivatives","BTCF0:USTF0",1748171292124,0.76434062,106910.0,106900.0,0.30563467]
["bitfinex-derivatives","BTCF0:USTF0",1748171297816,0.76434062,106910.0,106900.0,1.14171467]
["bitfinex-derivatives","BTCF0:USTF0",1748171298016,0.04274062,106910.0,106900.0,1.95260333]
["bitfinex-derivatives","BTCF0:USTF0",1748171298215,0.03874062,106910.0,106900.0,1.95260333]
["bitfinex-derivatives","BTCF0:USTF0",1748171298421,0.03874062,106910.0,106900.0,1.95460333]
["bitfinex-derivatives","BTCF0:USTF0",1748171298820,0.03874062,106910.0,106900.0,1.95660333]
["bitfinex-derivatives","BTCF0:USTF0",1748171299228,0.36094018,106920.0,106900.0,2.03445487]
["bitfinex-derivatives","BTCF0:USTF0",1748171299429,0.3608,106930.0,106910.0,0.57035805]
["bitfinex-derivatives","BTCF0:USTF0",1748171299726,0.3608,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171301526,0.3628,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171302030,0.37682045,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171303130,0.37882045,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171304129,0.37682045,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171304329,0.37882045,106930.0,106920.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748171307832,0.37882045,106930.0,106920.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748171308233,0.37682045,106930.0,106920.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748171308533,0.3628,106930.0,106920.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748171309031,0.3608,106930.0,106920.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748171309832,0.3608,106930.0,106920.0,0.30577935]
["bitfinex-derivatives","BTCF0:USTF0",1748171310426,0.392,106930.0,106920.0,0.30577935]
["bitfinex-derivatives","BTCF0:USTF0",1748171310619,0.4227,106930.0,106920.0,0.30777935]
["bitfinex-derivatives","BTCF0:USTF0",1748171311034,0.4227,106930.0,106920.0,0.0635213]
["bitfinex-derivatives","BTCF0:USTF0",1748171311228,1.27195808,106930.0,106920.0,0.0635213]
["bitfinex-derivatives","BTCF0:USTF0",1748171311632,1.27195808,106930.0,106920.0,0.0636413]
["bitfinex-derivatives","BTCF0:USTF0",1748171312029,0.43659808,106930.0,106920.0,0.0951413]
["bitfinex-derivatives","BTCF0:USTF0",1748171312242,1.27195808,106930.0,106920.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1748171312932,1.31059463,106930.0,106920.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1748171313240,0.47523463,106930.0,106920.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1748171313826,0.47523463,106930.0,106920.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1748171314022,0.47523463,106930.0,106920.0,0.21237805]
["bitfinex-derivatives","BTCF0:USTF0",1748171314238,0.47523463,106930.0,106920.0,0.24407805]
["bitfinex-derivatives","BTCF0:USTF0",1748171315640,0.43659808,106930.0,106920.0,0.30803467]
["bitfinex-derivatives","BTCF0:USTF0",1748171319556,0.39948564,106930.0,106920.0,0.30803467]
["bitfinex-derivatives","BTCF0:USTF0",1748171319743,0.46448564,106930.0,106920.0,0.30803467]
["bitfinex-derivatives","BTCF0:USTF0",1748171320334,0.4258,106930.0,106920.0,0.30803467]
["bitfinex-derivatives","BTCF0:USTF0",1748171322644,0.4258,106930.0,106920.0,0.27633467]
["bitfinex-derivatives","BTCF0:USTF0",1748171323245,0.4645115,106930.0,106920.0,0.27633467]
["bitfinex-derivatives","BTCF0:USTF0",1748171323445,0.4645115,106930.0,106920.0,0.30833467]
["bitfinex-derivatives","BTCF0:USTF0",1748171328946,0.3995115,106930.0,106920.0,0.30833467]
["bitfinex-derivatives","BTCF0:USTF0",1748171330749,0.3995115,106930.0,106920.0,0.72909467]
["bitfinex-derivatives","BTCF0:USTF0",1748171331140,0.3995115,106930.0,106920.0,2.22909467]
["bitfinex-derivatives","BTCF0:USTF0",1748171331953,0.3608,106930.0,106920.0,2.30694621]
["bitfinex-derivatives","BTCF0:USTF0",1748171333156,0.3608,106930.0,106920.0,0.72909467]
["bitfinex-derivatives","BTCF0:USTF0",1748171333651,0.3608,106930.0,106920.0,2.16957337]
["bitfinex-derivatives","BTCF0:USTF0",1748171334249,0.3608,106930.0,106920.0,2.24742491]
["bitfinex-derivatives","BTCF0:USTF0",1748171335453,0.3608,106930.0,106920.0,0.74742491]
["bitfinex-derivatives","BTCF0:USTF0",1748171336144,0.3608,106930.0,106920.0,0.80694621]
["bitfinex-derivatives","BTCF0:USTF0",1748171339447,0.3608,106930.0,106920.0,0.38618621]
["bitfinex-derivatives","BTCF0:USTF0",1748171339651,0.3608,106930.0,106920.0,0.80694621]
["bitfinex-derivatives","BTCF0:USTF0",1748171341855,0.3608,106930.0,106920.0,0.80682621]
["bitfinex-derivatives","BTCF0:USTF0",1748171343357,0.39154018,106940.0,106920.0,0.80682621]
["bitfinex-derivatives","BTCF0:USTF0",1748171343556,0.42174018,106940.0,106930.0,0.20965805]
["bitfinex-derivatives","BTCF0:USTF0",1748171345857,0.46048575,106940.0,106930.0,0.20965805]
["bitfinex-derivatives","BTCF0:USTF0",1748171346660,0.46048575,106940.0,106930.0,0.26917935]
["bitfinex-derivatives","BTCF0:USTF0",1748171349657,0.46048575,106940.0,106930.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1748171349862,0.43028575,106940.0,106930.0,0.26917935]
["bitfinex-derivatives","BTCF0:USTF0",1748171350159,0.39154018,106940.0,106930.0,0.26917935]
["bitfinex-derivatives","BTCF0:USTF0",1748171350354,0.42194018,106940.0,106930.0,0.20965805]
["bitfinex-derivatives","BTCF0:USTF0",1748171351459,0.42194018,106940.0,106930.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748171351665,0.42194018,106940.0,106930.0,0.20965805]
["bitfinex-derivatives","BTCF0:USTF0",1748171351965,0.06114018,106940.0,106930.0,0.20965805]
["bitfinex-derivatives","BTCF0:USTF0",1748171352764,0.00014018,106940.0,106930.0,0.62357805]
["bitfinex-derivatives","BTCF0:USTF0",1748171353266,0.00014018,106940.0,106930.0,2.12357805]
["bitfinex-derivatives","BTCF0:USTF0",1748171353464,0.00014018,106940.0,106930.0,2.20142959]
["bitfinex-derivatives","BTCF0:USTF0",1748171354664,0.00014018,106940.0,106930.0,2.12357805]
["bitfinex-derivatives","BTCF0:USTF0",1748171354855,0.00014018,106940.0,106930.0,2.12557805]
["bitfinex-derivatives","BTCF0:USTF0",1748171355564,0.00114018,106940.0,106930.0,2.12857805]
["bitfinex-derivatives","BTCF0:USTF0",1748171356065,0.00114018,106940.0,106930.0,2.12657805]
["bitfinex-derivatives","BTCF0:USTF0",1748171356365,0.00214018,106940.0,106930.0,2.12957805]
["bitfinex-derivatives","BTCF0:USTF0",1748171360369,0.00214018,106940.0,106930.0,2.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1748171361275,0.36294018,106940.0,106930.0,1.79794491]
["bitfinex-derivatives","BTCF0:USTF0",1748171361465,0.42574018,106940.0,106930.0,1.13262491]
["bitfinex-derivatives","BTCF0:USTF0",1748171361665,0.45744018,106940.0,106930.0,0.71874491]
["bitfinex-derivatives","BTCF0:USTF0",1748171361969,0.45744018,106940.0,106930.0,0.71862491]
["bitfinex-derivatives","BTCF0:USTF0",1748171362169,0.45744018,106940.0,106930.0,0.64089337]
["bitfinex-derivatives","BTCF0:USTF0",1748171364571,0.00214018,106940.0,106930.0,0.64089337]
["bitfinex-derivatives","BTCF0:USTF0",1748171369083,0.00214018,106940.0,106930.0,0.71874491]
["bitfinex-derivatives","BTCF0:USTF0",1748171370985,0.00214018,106940.0,106930.0,0.77826621]
["bitfinex-derivatives","BTCF0:USTF0",1748171373290,0.00214018,106940.0,106930.0,1.13906621]
["bitfinex-derivatives","BTCF0:USTF0",1748171375191,0.00214018,106940.0,106930.0,1.07954491]
["bitfinex-derivatives","BTCF0:USTF0",1748171377989,0.41878293,106970.0,106930.0,1.52396945]
["bitfinex-derivatives","BTCF0:USTF0",1748171378187,0.05798293,106970.0,106960.0,0.50715805]
["bitfinex-derivatives","BTCF0:USTF0",1748171378388,0.05798293,106970.0,106960.0,2.84119805]
["bitfinex-derivatives","BTCF0:USTF0",1748171378692,0.08650072,106980.0,106960.0,3.28258605]
["bitfinex-derivatives","BTCF0:USTF0",1748171378886,0.0866409,106980.0,106970.0,0.57205805]
["bitfinex-derivatives","BTCF0:USTF0",1748171379079,0.0866409,106980.0,106970.0,0.56805805]
["bitfinex-derivatives","BTCF0:USTF0",1748171379286,0.0866409,106980.0,106970.0,0.66936152]
["bitfinex-derivatives","BTCF0:USTF0",1748171379486,0.00014018,106980.0,106970.0,0.66936152]
["bitfinex-derivatives","BTCF0:USTF0",1748171379685,0.00014018,106980.0,106970.0,0.66736152]
["bitfinex-derivatives","BTCF0:USTF0",1748171380095,0.00014018,106980.0,106970.0,0.6812597]
["bitfinex-derivatives","BTCF0:USTF0",1748171380694,0.00214018,106980.0,106970.0,0.6812597]
["bitfinex-derivatives","BTCF0:USTF0",1748171381395,0.00014018,106980.0,106970.0,0.6812597]
["bitfinex-derivatives","BTCF0:USTF0",1748171382092,0.00014018,106980.0,106970.0,0.73943501]
["bitfinex-derivatives","BTCF0:USTF0",1748171382696,0.00014018,106980.0,106970.0,0.74898686]
["bitfinex-derivatives","BTCF0:USTF0",1748171383690,0.00014018,106980.0,106970.0,0.74998686]
["bitfinex-derivatives","BTCF0:USTF0",1748171383896,0.00014018,106980.0,106970.0,1.48256339]
["bitfinex-derivatives","BTCF0:USTF0",1748171384082,0.03264018,106980.0,106970.0,1.48256339]
["bitfinex-derivatives","BTCF0:USTF0",1748171384287,0.00014018,106980.0,106970.0,1.48256339]
["bitfinex-derivatives","BTCF0:USTF0",1748171384493,0.00114018,106980.0,106970.0,1.48556339]
["bitfinex-derivatives","BTCF0:USTF0",1748171384893,0.00114018,106980.0,106970.0,1.48956339]
["bitfinex-derivatives","BTCF0:USTF0",1748171385093,0.00114018,106980.0,106970.0,1.58889642]
["bitfinex-derivatives","BTCF0:USTF0",1748171385396,0.00214018,106980.0,106970.0,1.59089642]
["bitfinex-derivatives","BTCF0:USTF0",1748171389701,0.00214018,106980.0,106970.0,1.65041772]
["bitfinex-derivatives","BTCF0:USTF0",1748171390900,0.00214018,106980.0,106970.0,1.65485304]
["bitfinex-derivatives","BTCF0:USTF0",1748171392794,0.0325,106990.0,106970.0,1.65485304]
["bitfinex-derivatives","BTCF0:USTF0",1748171392994,0.0325,106990.0,106980.0,0.23805805]
["bitfinex-derivatives","BTCF0:USTF0",1748171393399,0.0631,106990.0,106980.0,0.23805805]
["bitfinex-derivatives","BTCF0:USTF0",1748171393701,0.0631,106990.0,106980.0,1.73805805]
["bitfinex-derivatives","BTCF0:USTF0",1748171393905,0.46092,107000.0,106980.0,1.83749016]
["bitfinex-derivatives","BTCF0:USTF0",1748171394201,0.52652,107000.0,106990.0,0.17655805]
["bitfinex-derivatives","BTCF0:USTF0",1748171394395,0.52540127,107000.0,106990.0,0.17879551]
["bitfinex-derivatives","BTCF0:USTF0",1748171394595,0.52540127,107000.0,106990.0,1.01251551]
["bitfinex-derivatives","BTCF0:USTF0",1748171394797,0.52540127,107000.0,106990.0,1.01151551]
["bitfinex-derivatives","BTCF0:USTF0",1748171396301,0.52540127,107000.0,106990.0,1.01351551]
["bitfinex-derivatives","BTCF0:USTF0",1748171396802,0.52540127,107000.0,106990.0,1.01651551]
["bitfinex-derivatives","BTCF0:USTF0",1748171403812,0.52540127,107000.0,106990.0,1.07469082]
["bitfinex-derivatives","BTCF0:USTF0",1748171406212,0.52540127,107000.0,106990.0,1.07912614]
["bitfinex-derivatives","BTCF0:USTF0",1748171406801,0.16460127,107000.0,106990.0,1.13864744]
["bitfinex-derivatives","BTCF0:USTF0",1748171407005,0.52540127,107000.0,106990.0,1.13864744]
["bitfinex-derivatives","BTCF0:USTF0",1748171407505,0.16460127,107000.0,106990.0,1.21639276]
["bitfinex-derivatives","BTCF0:USTF0",1748171407800,0.52540127,107000.0,106990.0,1.21639276]
["bitfinex-derivatives","BTCF0:USTF0",1748171408713,0.52540127,107000.0,106990.0,1.15821745]
["bitfinex-derivatives","BTCF0:USTF0",1748171410009,0.16460127,107000.0,106990.0,1.15821745]
["bitfinex-derivatives","BTCF0:USTF0",1748171410213,0.52540127,107000.0,106990.0,1.19091745]
["bitfinex-derivatives","BTCF0:USTF0",1748171410512,0.16460127,107000.0,106990.0,1.19091745]
["bitfinex-derivatives","BTCF0:USTF0",1748171411717,0.16460127,107000.0,106990.0,1.13139615]
["bitfinex-derivatives","BTCF0:USTF0",1748171415117,0.16460127,107000.0,106990.0,0.71087615]
["bitfinex-derivatives","BTCF0:USTF0",1748171415315,0.16460127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171415616,0.52540127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171416516,0.16460127,107000.0,106990.0,1.19087745]
["bitfinex-derivatives","BTCF0:USTF0",1748171419814,0.16460127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171420716,0.52540127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171420917,0.16460127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171421912,0.52540127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171422420,0.16460127,107000.0,106990.0,1.13135615]
["bitfinex-derivatives","BTCF0:USTF0",1748171422618,0.16460127,107000.0,106990.0,1.12935615]
["bitfinex-derivatives","BTCF0:USTF0",1748171422806,0.16460127,107000.0,106990.0,1.12835615]
["bitfinex-derivatives","BTCF0:USTF0",1748171423010,0.16460127,107000.0,106990.0,1.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1748171423420,0.52540127,107000.0,106990.0,1.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1748171423619,0.16460127,107000.0,106990.0,1.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1748171423820,0.13210127,107000.0,106990.0,1.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1748171424012,0.09900127,107000.0,106990.0,1.49115615]
["bitfinex-derivatives","BTCF0:USTF0",1748171424206,0.09900127,107000.0,106990.0,1.48715615]
["bitfinex-derivatives","BTCF0:USTF0",1748171424413,0.10000127,107000.0,106990.0,1.49415615]
["bitfinex-derivatives","BTCF0:USTF0",1748171426122,0.13785243,107000.0,106990.0,1.49415615]
["bitfinex-derivatives","BTCF0:USTF0",1748171427419,0.13685243,107000.0,106990.0,1.49315615]
["bitfinex-derivatives","BTCF0:USTF0",1748171427620,0.16695243,107000.0,106990.0,1.49415615]
["bitfinex-derivatives","BTCF0:USTF0",1748171429123,0.13685243,107000.0,106990.0,1.49415615]
["bitfinex-derivatives","BTCF0:USTF0",1748171429822,0.09900127,107000.0,106990.0,1.49415615]
["bitfinex-derivatives","BTCF0:USTF0",1748171430127,0.09900127,107000.0,106990.0,1.41641083]
["bitfinex-derivatives","BTCF0:USTF0",1748171430725,0.12930127,107000.0,106990.0,1.41641083]
["bitfinex-derivatives","BTCF0:USTF0",1748171431122,0.12930127,107000.0,106990.0,1.51286722]
["bitfinex-derivatives","BTCF0:USTF0",1748171431428,0.15980127,107000.0,106990.0,1.57238852]
["bitfinex-derivatives","BTCF0:USTF0",1748171432124,0.15980127,107000.0,106990.0,1.94425247]
["bitfinex-derivatives","BTCF0:USTF0",1748171434123,0.15980127,107000.0,106990.0,1.58345247]
["bitfinex-derivatives","BTCF0:USTF0",1748171434632,0.15980127,107000.0,106990.0,1.21158852]
["bitfinex-derivatives","BTCF0:USTF0",1748171435330,0.15980127,107000.0,106990.0,0.37790852]
["bitfinex-derivatives","BTCF0:USTF0",1748171435626,0.15980127,107000.0,106990.0,1.21062852]
["bitfinex-derivatives","BTCF0:USTF0",1748171435928,0.15980127,107000.0,106990.0,0.37790852]
["bitfinex-derivatives","BTCF0:USTF0",1748171436228,0.15980127,107000.0,106990.0,1.21062852]
["bitfinex-derivatives","BTCF0:USTF0",1748171439526,0.09900127,107000.0,106990.0,1.21062852]
["bitfinex-derivatives","BTCF0:USTF0",1748171439736,0.08030563,107000.0,106990.0,1.67666531]
["bitfinex-derivatives","BTCF0:USTF0",1748171440937,0.3608,107010.0,106990.0,1.67666531]
["bitfinex-derivatives","BTCF0:USTF0",1748171441239,0.45122788,107030.0,107000.0,0.53885805]
["bitfinex-derivatives","BTCF0:USTF0",1748171441430,0.48432788,107030.0,107020.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171441630,0.48444788,107030.0,107020.0,2.47907805]
["bitfinex-derivatives","BTCF0:USTF0",1748171441835,0.48444788,107030.0,107020.0,2.51077805]
["bitfinex-derivatives","BTCF0:USTF0",1748171442037,0.48444788,107030.0,107020.0,2.51189678]
["bitfinex-derivatives","BTCF0:USTF0",1748171442432,0.48432788,107030.0,107020.0,2.51189678]
["bitfinex-derivatives","BTCF0:USTF0",1748171442632,0.4263,107030.0,107020.0,2.58966761]
["bitfinex-derivatives","BTCF0:USTF0",1748171443237,0.42642,107030.0,107020.0,2.58966761]
["bitfinex-derivatives","BTCF0:USTF0",1748171443439,0.39332,107030.0,107020.0,2.58966761]
["bitfinex-derivatives","BTCF0:USTF0",1748171443649,0.03252,107030.0,107020.0,2.69207626]
["bitfinex-derivatives","BTCF0:USTF0",1748171443830,0.0324,107030.0,107020.0,2.69207626]
["bitfinex-derivatives","BTCF0:USTF0",1748171444031,0.0324,107030.0,107020.0,3.05287626]
["bitfinex-derivatives","BTCF0:USTF0",1748171444237,0.00012,107030.0,107020.0,3.11577626]
["bitfinex-derivatives","BTCF0:USTF0",1748171444436,0.0661,107040.0,107020.0,3.11577626]
["bitfinex-derivatives","BTCF0:USTF0",1748171444736,0.0661,107040.0,107030.0,0.14710387]
["bitfinex-derivatives","BTCF0:USTF0",1748171444936,0.0661,107040.0,107030.0,0.20740387]
["bitfinex-derivatives","BTCF0:USTF0",1748171445137,0.033,107040.0,107030.0,0.20777678]
["bitfinex-derivatives","BTCF0:USTF0",1748171445342,0.03312,107040.0,107030.0,0.20777678]
["bitfinex-derivatives","BTCF0:USTF0",1748171445643,0.03512,107040.0,107030.0,0.20777678]
["bitfinex-derivatives","BTCF0:USTF0",1748171445845,0.03512,107040.0,107030.0,0.26596649]
["bitfinex-derivatives","BTCF0:USTF0",1748171446641,0.03712,107040.0,107030.0,0.26596649]
["bitfinex-derivatives","BTCF0:USTF0",1748171446835,0.037,107040.0,107030.0,0.26596649]
["bitfinex-derivatives","BTCF0:USTF0",1748171447042,0.037,107040.0,107030.0,0.62676649]
["bitfinex-derivatives","BTCF0:USTF0",1748171447236,0.03512,107040.0,107030.0,0.62976649]
["bitfinex-derivatives","BTCF0:USTF0",1748171447436,0.03312,107040.0,107030.0,0.64711491]
["bitfinex-derivatives","BTCF0:USTF0",1748171447736,0.03312,107040.0,107030.0,0.38379452]
["bitfinex-derivatives","BTCF0:USTF0",1748171448445,0.033,107040.0,107030.0,0.38379452]
["bitfinex-derivatives","BTCF0:USTF0",1748171448645,0.03312,107040.0,107030.0,0.38379452]
["bitfinex-derivatives","BTCF0:USTF0",1748171449146,0.03312,107040.0,107030.0,0.38079452]
["bitfinex-derivatives","BTCF0:USTF0",1748171449342,0.06552,107040.0,107030.0,0.74559452]
["bitfinex-derivatives","BTCF0:USTF0",1748171449543,0.06552,107040.0,107030.0,1.21731452]
["bitfinex-derivatives","BTCF0:USTF0",1748171449737,0.06552,107040.0,107030.0,1.21431452]
["bitfinex-derivatives","BTCF0:USTF0",1748171449936,0.06552,107040.0,107030.0,1.21731452]
["bitfinex-derivatives","BTCF0:USTF0",1748171450345,0.06552,107040.0,107030.0,1.21431452]
["bitfinex-derivatives","BTCF0:USTF0",1748171450546,0.06552,107040.0,107030.0,1.21731452]
["bitfinex-derivatives","BTCF0:USTF0",1748171450845,0.06552,107040.0,107030.0,1.21474984]
["bitfinex-derivatives","BTCF0:USTF0",1748171451045,0.06552,107040.0,107030.0,0.24287179]
["bitfinex-derivatives","BTCF0:USTF0",1748171451244,0.42632,107040.0,107030.0,0.07074376]
["bitfinex-derivatives","BTCF0:USTF0",1748171451747,0.42632,107040.0,107030.0,0.07174376]
["bitfinex-derivatives","BTCF0:USTF0",1748171452345,0.42632,107040.0,107030.0,0.01355405]
["bitfinex-derivatives","BTCF0:USTF0",1748171452545,0.42632,107040.0,107030.0,0.01255405]
["bitfinex-derivatives","BTCF0:USTF0",1748171452849,0.42632,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171453050,0.769748,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171453240,0.519748,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171456952,0.42632,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171457544,0.769748,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171458354,0.80730001,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171460154,0.86532789,107040.0,107030.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1748171460354,0.86532789,107040.0,107030.0,0.01267278]
["bitfinex-derivatives","BTCF0:USTF0",1748171460755,0.86532789,107040.0,106990.0,0.05827819]
["bitfinex-derivatives","BTCF0:USTF0",1748171460964,0.7216,107000.0,106990.0,0.05827819]
["bitfinex-derivatives","BTCF0:USTF0",1748171461257,0.72234582,107000.0,106980.0,0.53206528]
["bitfinex-derivatives","BTCF0:USTF0",1748171461450,0.45879164,106990.0,106980.0,0.67767751]
["bitfinex-derivatives","BTCF0:USTF0",1748171461645,0.45916455,106990.0,106980.0,0.67767751]
["bitfinex-derivatives","BTCF0:USTF0",1748171462056,0.45925712,106990.0,106980.0,0.67767751]
["bitfinex-derivatives","BTCF0:USTF0",1748171462957,0.45925712,106990.0,106980.0,0.61977223]
["bitfinex-derivatives","BTCF0:USTF0",1748171463254,0.45925712,106990.0,106970.0,0.81839836]
["bitfinex-derivatives","BTCF0:USTF0",1748171463461,0.06514582,106980.0,106970.0,1.41641641]
["bitfinex-derivatives","BTCF0:USTF0",1748171463649,0.06551873,106980.0,106970.0,0.63481641]
["bitfinex-derivatives","BTCF0:USTF0",1748171463960,0.06551873,106980.0,106970.0,0.63493641]
["bitfinex-derivatives","BTCF0:USTF0",1748171464551,0.42631873,106980.0,106970.0,0.51987836]
["bitfinex-derivatives","BTCF0:USTF0",1748171464956,0.42631873,106980.0,106970.0,0.51975836]
["bitfinex-derivatives","BTCF0:USTF0",1748171465155,0.42631873,106980.0,106970.0,0.51987836]
["bitfinex-derivatives","BTCF0:USTF0",1748171465653,0.42731873,106980.0,106970.0,0.52587836]
["bitfinex-derivatives","BTCF0:USTF0",1748171466153,0.42831873,106980.0,106970.0,0.53187836]
["bitfinex-derivatives","BTCF0:USTF0",1748171466355,0.42831873,106980.0,106970.0,0.02615836]
["bitfinex-derivatives","BTCF0:USTF0",1748171466751,0.42831873,106980.0,106970.0,0.05745836]
["bitfinex-derivatives","BTCF0:USTF0",1748171467152,0.42831873,106980.0,106970.0,0.20381641]
["bitfinex-derivatives","BTCF0:USTF0",1748171467357,0.36391873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171468359,0.39471873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171472363,0.03391873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171472663,0.39471873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171475069,0.42761873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171475870,0.06681873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171476059,0.42761873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171476461,0.42761873,106980.0,106970.0,0.64871641]
["bitfinex-derivatives","BTCF0:USTF0",1748171476968,0.42761873,106980.0,106970.0,0.64859641]
["bitfinex-derivatives","BTCF0:USTF0",1748171477178,0.42761873,106980.0,106970.0,0.64871641]
["bitfinex-derivatives","BTCF0:USTF0",1748171477374,0.42761873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171477564,0.42761873,106980.0,106970.0,0.64871641]
["bitfinex-derivatives","BTCF0:USTF0",1748171478860,0.42761873,106980.0,106970.0,0.23691641]
["bitfinex-derivatives","BTCF0:USTF0",1748171479075,0.42761873,106980.0,106970.0,0.50239836]
["bitfinex-derivatives","BTCF0:USTF0",1748171479272,0.42761873,106980.0,106970.0,0.50683368]
["bitfinex-derivatives","BTCF0:USTF0",1748171480670,0.42761873,106980.0,106970.0,0.09499368]
["bitfinex-derivatives","BTCF0:USTF0",1748171481278,0.42761873,106980.0,106970.0,0.06189368]
["bitfinex-derivatives","BTCF0:USTF0",1748171482373,0.42761873,106980.0,106970.0,0.09509368]
["bitfinex-derivatives","BTCF0:USTF0",1748171482574,0.42761873,106980.0,106970.0,0.0166955]
["bitfinex-derivatives","BTCF0:USTF0",1748171482766,0.5211913,106980.0,106970.0,0.0166955]
["bitfinex-derivatives","BTCF0:USTF0",1748171484069,0.55673488,106980.0,106970.0,0.0086955]
["bitfinex-derivatives","BTCF0:USTF0",1748171484472,0.55673488,106980.0,106950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748171484668,0.7216,106960.0,106950.0,0.24085805]
["bitfinex-derivatives","BTCF0:USTF0",1748171485073,0.78621403,106960.0,106940.0,0.05822048]
["bitfinex-derivatives","BTCF0:USTF0",1748171485379,0.45587291,106950.0,106940.0,0.21438196]
["bitfinex-derivatives","BTCF0:USTF0",1748171485676,0.45661873,106950.0,106940.0,0.18158196]
["bitfinex-derivatives","BTCF0:USTF0",1748171486664,0.45661873,106950.0,106940.0,0.12343447]
["bitfinex-derivatives","BTCF0:USTF0",1748171486975,0.45761873,106950.0,106940.0,0.12843447]
["bitfinex-derivatives","BTCF0:USTF0",1748171487178,0.45761873,106950.0,106940.0,0.03611317]
["bitfinex-derivatives","BTCF0:USTF0",1748171487377,0.45761873,106950.0,106940.0,0.06683317]
["bitfinex-derivatives","BTCF0:USTF0",1748171487767,0.45761873,106950.0,106940.0,0.06983317]
["bitfinex-derivatives","BTCF0:USTF0",1748171488169,0.45761873,106950.0,106940.0,0.06683317]
["bitfinex-derivatives","BTCF0:USTF0",1748171488369,0.45861873,106950.0,106940.0,0.07083317]
["bitfinex-derivatives","BTCF0:USTF0",1748171489987,0.472756,106950.0,106940.0,0.07083317]
["bitfinex-derivatives","BTCF0:USTF0",1748171491277,0.39471873,106950.0,106940.0,0.21719122]
["bitfinex-derivatives","BTCF0:USTF0",1748171493870,0.42581873,106950.0,106940.0,0.21719122]
["bitfinex-derivatives","BTCF0:USTF0",1748171494080,0.42619164,106950.0,106940.0,0.21719122]
["bitfinex-derivatives","BTCF0:USTF0",1748171494376,0.42693746,106950.0,106940.0,0.21719122]
["bitfinex-derivatives","BTCF0:USTF0",1748171494571,0.42693746,106950.0,106940.0,0.22162654]
["bitfinex-derivatives","BTCF0:USTF0",1748171499385,0.42693746,106950.0,106940.0,0.04466849]
["bitfinex-derivatives","BTCF0:USTF0",1748171500371,0.42693746,106950.0,106940.0,0.01376849]
["bitfinex-derivatives","BTCF0:USTF0",1748171500975,0.42693746,106950.0,106940.0,0.01364849]
["bitfinex-derivatives","BTCF0:USTF0",1748171501170,0.42693746,106950.0,106940.0,0.07836849]
["bitfinex-derivatives","BTCF0:USTF0",1748171502885,0.39583746,106950.0,106940.0,0.22472654]
["bitfinex-derivatives","BTCF0:USTF0",1748171504384,0.36503746,106950.0,106940.0,0.22472654]
["bitfinex-derivatives","BTCF0:USTF0",1748171504975,0.36503746,106950.0,106940.0,0.28287403]
["bitfinex-derivatives","BTCF0:USTF0",1748171506382,0.36503746,106950.0,106940.0,0.69447403]
["bitfinex-derivatives","BTCF0:USTF0",1748171507092,0.42823746,106950.0,106940.0,0.69447403]
["bitfinex-derivatives","BTCF0:USTF0",1748171508088,0.42823746,106950.0,106940.0,0.63632654]
["bitfinex-derivatives","BTCF0:USTF0",1748171508589,0.39693746,106950.0,106940.0,0.63632654]
["bitfinex-derivatives","BTCF0:USTF0",1748171508788,0.36503746,106950.0,106940.0,0.688171]
["bitfinex-derivatives","BTCF0:USTF0",1748171509282,0.36503746,106950.0,106940.0,0.74631849]
["bitfinex-derivatives","BTCF0:USTF0",1748171510288,0.36503746,106950.0,106940.0,0.88361062]
["bitfinex-derivatives","BTCF0:USTF0",1748171511190,0.36503746,106950.0,106940.0,0.82546313]
["bitfinex-derivatives","BTCF0:USTF0",1748171512294,0.00423746,106950.0,106940.0,1.63325567]
["bitfinex-derivatives","BTCF0:USTF0",1748171512792,0.00423746,106950.0,106940.0,3.13325567]
["bitfinex-derivatives","BTCF0:USTF0",1748171513188,0.00020839,106960.0,106940.0,3.13325567]
["bitfinex-derivatives","BTCF0:USTF0",1748171513382,0.00020839,106960.0,106950.0,0.66219805]
["bitfinex-derivatives","BTCF0:USTF0",1748171513790,0.00020839,106960.0,106950.0,1.12611237]
["bitfinex-derivatives","BTCF0:USTF0",1748171514390,0.00220839,106960.0,106950.0,1.12611237]
["bitfinex-derivatives","BTCF0:USTF0",1748171514886,0.00220839,106960.0,106950.0,1.46960837]
["bitfinex-derivatives","BTCF0:USTF0",1748171515086,0.00220839,106960.0,106950.0,1.47260837]
["bitfinex-derivatives","BTCF0:USTF0",1748171515385,0.00220839,106960.0,106950.0,1.33397413]
["bitfinex-derivatives","BTCF0:USTF0",1748171516092,0.00220839,106960.0,106950.0,1.43043052]
["bitfinex-derivatives","BTCF0:USTF0",1748171516290,0.00220839,106960.0,106950.0,1.43443052]
["bitfinex-derivatives","BTCF0:USTF0",1748171518094,0.00220839,106960.0,106950.0,2.93443052]
["bitfinex-derivatives","BTCF0:USTF0",1748171519601,0.42640363,106980.0,106950.0,2.93443052]
["bitfinex-derivatives","BTCF0:USTF0",1748171519898,0.42640363,106980.0,106970.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171520090,0.3918,106980.0,106970.0,0.56695805]
["bitfinex-derivatives","BTCF0:USTF0",1748171520286,0.3918,106980.0,106970.0,0.65885805]
["bitfinex-derivatives","BTCF0:USTF0",1748171520596,0.3918,106980.0,106970.0,0.7601284]
["bitfinex-derivatives","BTCF0:USTF0",1748171521295,0.031,106980.0,106970.0,0.81838034]
["bitfinex-derivatives","BTCF0:USTF0",1748171521499,0.031,106980.0,106970.0,0.81938034]
["bitfinex-derivatives","BTCF0:USTF0",1748171521699,0.031,106980.0,106970.0,0.82038034]
["bitfinex-derivatives","BTCF0:USTF0",1748171521900,0.031,106980.0,106970.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1748171522109,0.032,106980.0,106970.0,0.9347461]
["bitfinex-derivatives","BTCF0:USTF0",1748171522903,0.065,106980.0,106970.0,0.9347461]
["bitfinex-derivatives","BTCF0:USTF0",1748171523296,0.065,106980.0,106970.0,0.83347575]
["bitfinex-derivatives","BTCF0:USTF0",1748171523602,0.065,106980.0,106970.0,2.33347575]
["bitfinex-derivatives","BTCF0:USTF0",1748171523899,0.066,106980.0,106970.0,2.33647575]
["bitfinex-derivatives","BTCF0:USTF0",1748171525298,0.066,106980.0,106970.0,1.7695177]
["bitfinex-derivatives","BTCF0:USTF0",1748171525604,0.066,106980.0,106970.0,2.74751575]
["bitfinex-derivatives","BTCF0:USTF0",1748171525903,0.066,106980.0,106970.0,2.74763575]
["bitfinex-derivatives","BTCF0:USTF0",1748171526200,0.066,106980.0,106970.0,2.75207107]
["bitfinex-derivatives","BTCF0:USTF0",1748171527303,0.033,106980.0,106970.0,2.85677308]
["bitfinex-derivatives","BTCF0:USTF0",1748171528405,0.033,106980.0,106970.0,2.74540732]
["bitfinex-derivatives","BTCF0:USTF0",1748171529406,0.0633,106980.0,106970.0,2.74540732]
["bitfinex-derivatives","BTCF0:USTF0",1748171530407,0.0633,106980.0,106970.0,2.79725178]
["bitfinex-derivatives","BTCF0:USTF0",1748171535206,0.0633,106980.0,106970.0,2.73899984]
["bitfinex-derivatives","BTCF0:USTF0",1748171535506,0.0633,106980.0,106970.0,2.81667259]
["bitfinex-derivatives","BTCF0:USTF0",1748171536506,0.0633,106980.0,106970.0,2.87615389]
["bitfinex-derivatives","BTCF0:USTF0",1748171538711,0.0633,106980.0,106970.0,2.89032882]
["bitfinex-derivatives","BTCF0:USTF0",1748171539110,0.0633,106980.0,106970.0,2.87615389]
["bitfinex-derivatives","BTCF0:USTF0",1748171539812,0.0633,106980.0,106970.0,2.04455389]
["bitfinex-derivatives","BTCF0:USTF0",1748171540006,0.4241,106980.0,106970.0,2.71077188]
["bitfinex-derivatives","BTCF0:USTF0",1748171540209,0.4241,106980.0,106970.0,1.21077188]
["bitfinex-derivatives","BTCF0:USTF0",1748171542314,0.4241,106980.0,106970.0,0.20147383]
["bitfinex-derivatives","BTCF0:USTF0",1748171542819,0.4241,106980.0,106970.0,0.20159383]
["bitfinex-derivatives","BTCF0:USTF0",1748171543513,0.46189719,106980.0,106970.0,0.12380108]
["bitfinex-derivatives","BTCF0:USTF0",1748171543714,0.80537719,106980.0,106970.0,0.12392108]
["bitfinex-derivatives","BTCF0:USTF0",1748171543917,0.80537719,106980.0,106960.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1748171544112,0.78132,106970.0,106960.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1748171544315,1.19232,106970.0,106960.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1748171544518,1.535808,106970.0,106960.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1748171544713,1.57360519,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748171545312,1.57360519,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748171545916,1.57460519,106970.0,106960.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748171546116,0.39959719,106970.0,106960.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748171546318,0.39959719,106970.0,106960.0,0.07166018]
["bitfinex-derivatives","BTCF0:USTF0",1748171547319,0.39959719,106970.0,106960.0,0.06866018]
["bitfinex-derivatives","BTCF0:USTF0",1748171547521,0.46429719,106970.0,106960.0,0.07166018]
["bitfinex-derivatives","BTCF0:USTF0",1748171548823,0.46429719,106970.0,106960.0,0.07066018]
["bitfinex-derivatives","BTCF0:USTF0",1748171549123,0.46429719,106970.0,106960.0,0.07166018]
["bitfinex-derivatives","BTCF0:USTF0",1748171549312,0.46429719,106970.0,106960.0,0.21801823]
["bitfinex-derivatives","BTCF0:USTF0",1748171549517,0.43249719,106970.0,106960.0,0.21801823]
["bitfinex-derivatives","BTCF0:USTF0",1748171549819,0.43249719,106970.0,106960.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748171550018,0.46399719,106970.0,106960.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748171550721,0.46399719,106970.0,106960.0,0.07096018]
["bitfinex-derivatives","BTCF0:USTF0",1748171551706,0.4262,106970.0,106960.0,0.07096018]
["bitfinex-derivatives","BTCF0:USTF0",1748171552820,0.4262,106970.0,106960.0,0.13044869]
["bitfinex-derivatives","BTCF0:USTF0",1748171553322,0.3947,106970.0,106960.0,0.13044869]
["bitfinex-derivatives","BTCF0:USTF0",1748171554121,0.3947,106970.0,106960.0,0.27680674]
["bitfinex-derivatives","BTCF0:USTF0",1748171555023,0.3947,106970.0,106960.0,0.33518205]
["bitfinex-derivatives","BTCF0:USTF0",1748171555318,0.3947,106970.0,106960.0,0.68677354]
["bitfinex-derivatives","BTCF0:USTF0",1748171560523,0.3628,106970.0,106960.0,0.68677354]
["bitfinex-derivatives","BTCF0:USTF0",1748171560825,0.3628,106970.0,106960.0,0.74626205]
["bitfinex-derivatives","BTCF0:USTF0",1748171561726,0.3628,106970.0,106960.0,0.8239348]
["bitfinex-derivatives","BTCF0:USTF0",1748171562526,0.002,106970.0,106960.0,0.8239348]
["bitfinex-derivatives","BTCF0:USTF0",1748171562728,0.002,106970.0,106960.0,1.2444948]
["bitfinex-derivatives","BTCF0:USTF0",1748171562928,0.002,106970.0,106960.0,1.18611949]
["bitfinex-derivatives","BTCF0:USTF0",1748171566322,0.002,106970.0,106960.0,1.54691949]
["bitfinex-derivatives","BTCF0:USTF0",1748171567022,0.002,106970.0,106960.0,1.64453379]
["bitfinex-derivatives","BTCF0:USTF0",1748171567224,0.39164018,106990.0,106960.0,1.64453379]
["bitfinex-derivatives","BTCF0:USTF0",1748171567529,0.36094018,106990.0,106980.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171567729,0.39284018,106990.0,106980.0,0.55703805]
["bitfinex-derivatives","BTCF0:USTF0",1748171567930,0.39284018,106990.0,106980.0,0.62123805]
["bitfinex-derivatives","BTCF0:USTF0",1748171568937,0.39284018,106990.0,106980.0,0.68172656]
["bitfinex-derivatives","BTCF0:USTF0",1748171569132,0.39284018,106990.0,106980.0,0.73999546]
["bitfinex-derivatives","BTCF0:USTF0",1748171570334,0.39284018,106990.0,106980.0,0.74099546]
["bitfinex-derivatives","BTCF0:USTF0",1748171570834,0.39284018,106990.0,106980.0,0.75033888]
["bitfinex-derivatives","BTCF0:USTF0",1748171574936,0.39284018,106990.0,106980.0,0.74933888]
["bitfinex-derivatives","BTCF0:USTF0",1748171575124,0.39384018,106990.0,106980.0,0.75133888]
["bitfinex-derivatives","BTCF0:USTF0",1748171575434,0.39384018,106990.0,106980.0,0.75033888]
["bitfinex-derivatives","BTCF0:USTF0",1748171575736,0.39484018,106990.0,106980.0,0.75233888]
["bitfinex-derivatives","BTCF0:USTF0",1748171576240,0.39484018,106990.0,106980.0,0.74299546]
["bitfinex-derivatives","BTCF0:USTF0",1748171577236,0.42744018,106990.0,106980.0,0.74299546]
["bitfinex-derivatives","BTCF0:USTF0",1748171579136,0.42744018,106990.0,106980.0,0.33231546]
["bitfinex-derivatives","BTCF0:USTF0",1748171579333,0.42744018,106990.0,106980.0,0.68346695]
["bitfinex-derivatives","BTCF0:USTF0",1748171580334,0.45864018,106990.0,106980.0,0.68346695]
["bitfinex-derivatives","BTCF0:USTF0",1748171580841,0.45864018,106990.0,106980.0,0.1264689]
["bitfinex-derivatives","BTCF0:USTF0",1748171581948,0.45864018,106990.0,106980.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1748171582647,0.49617536,106990.0,106980.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1748171583746,0.49617536,106990.0,106980.0,0.0938889]
["bitfinex-derivatives","BTCF0:USTF0",1748171584338,0.49617536,106990.0,106980.0,0.1263889]
["bitfinex-derivatives","BTCF0:USTF0",1748171584949,0.13537536,106990.0,106980.0,0.1263889]
["bitfinex-derivatives","BTCF0:USTF0",1748171585143,0.49617536,106990.0,106980.0,0.1263889]
["bitfinex-derivatives","BTCF0:USTF0",1748171585750,0.49617536,106990.0,106980.0,0.18587741]
["bitfinex-derivatives","BTCF0:USTF0",1748171587541,0.13537536,106990.0,106980.0,0.18587741]
["bitfinex-derivatives","BTCF0:USTF0",1748171587743,0.49617536,106990.0,106980.0,0.18587741]
["bitfinex-derivatives","BTCF0:USTF0",1748171589248,0.46497536,106990.0,106980.0,0.18587741]
["bitfinex-derivatives","BTCF0:USTF0",1748171589651,0.46497536,106990.0,106980.0,0.33223546]
["bitfinex-derivatives","BTCF0:USTF0",1748171591449,0.46497536,106990.0,106980.0,0.18587741]
["bitfinex-derivatives","BTCF0:USTF0",1748171591647,0.46497536,106990.0,106980.0,0.33223546]
["bitfinex-derivatives","BTCF0:USTF0",1748171595357,0.46497536,106990.0,106980.0,0.27274695]
["bitfinex-derivatives","BTCF0:USTF0",1748171597458,0.43237536,106990.0,106980.0,0.27274695]
["bitfinex-derivatives","BTCF0:USTF0",1748171598154,0.43237536,106990.0,106980.0,0.33223546]
["bitfinex-derivatives","BTCF0:USTF0",1748171598359,0.43237536,106990.0,106980.0,0.35163931]
["bitfinex-derivatives","BTCF0:USTF0",1748171602663,0.40047536,106990.0,106980.0,0.35163931]
["bitfinex-derivatives","BTCF0:USTF0",1748171604069,0.40047536,106990.0,106980.0,0.77215931]
["bitfinex-derivatives","BTCF0:USTF0",1748171604267,0.00214018,106990.0,106980.0,0.69448656]
["bitfinex-derivatives","BTCF0:USTF0",1748171604466,0.00214018,106990.0,106980.0,0.7962026]
["bitfinex-derivatives","BTCF0:USTF0",1748171604770,0.00214018,106990.0,106980.0,2.31073969]
["bitfinex-derivatives","BTCF0:USTF0",1748171604963,0.00214018,106990.0,106980.0,2.67153969]
["bitfinex-derivatives","BTCF0:USTF0",1748171605163,0.3608,107000.0,106980.0,3.04340364]
["bitfinex-derivatives","BTCF0:USTF0",1748171605363,0.3608,107000.0,106990.0,0.65025805]
["bitfinex-derivatives","BTCF0:USTF0",1748171605566,0.35968127,107000.0,106990.0,0.6670326]
["bitfinex-derivatives","BTCF0:USTF0",1748171605766,0.35968127,107000.0,106990.0,0.74484526]
["bitfinex-derivatives","BTCF0:USTF0",1748171606562,0.35968127,107000.0,106990.0,0.74584526]
["bitfinex-derivatives","BTCF0:USTF0",1748171606764,0.35968127,107000.0,106990.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1748171607561,0.35968127,107000.0,106990.0,0.91218802]
["bitfinex-derivatives","BTCF0:USTF0",1748171607761,0.3923,107010.0,106990.0,1.27298802]
["bitfinex-derivatives","BTCF0:USTF0",1748171607958,0.3923,107010.0,107000.0,0.21223096]
["bitfinex-derivatives","BTCF0:USTF0",1748171608158,0.3608,107010.0,107000.0,0.64799387]
["bitfinex-derivatives","BTCF0:USTF0",1748171608362,0.3608,107010.0,107000.0,0.70632109]
["bitfinex-derivatives","BTCF0:USTF0",1748171608563,0.0306,107020.0,107000.0,0.81313943]
["bitfinex-derivatives","BTCF0:USTF0",1748171608763,0.0306,107020.0,107010.0,0.24535805]
["bitfinex-derivatives","BTCF0:USTF0",1748171609071,0.3914,107020.0,107010.0,0.26101387]
["bitfinex-derivatives","BTCF0:USTF0",1748171609562,0.0306,107020.0,107010.0,0.31934109]
["bitfinex-derivatives","BTCF0:USTF0",1748171610167,0.0316,107020.0,107010.0,0.72953408]
["bitfinex-derivatives","BTCF0:USTF0",1748171610471,0.0316,107020.0,107010.0,0.78902259]
["bitfinex-derivatives","BTCF0:USTF0",1748171610971,0.3924,107020.0,107010.0,0.79002259]
["bitfinex-derivatives","BTCF0:USTF0",1748171611962,0.3914,107020.0,107010.0,0.79101418]
["bitfinex-derivatives","BTCF0:USTF0",1748171612676,0.3914,107020.0,107010.0,0.23445613]
["bitfinex-derivatives","BTCF0:USTF0",1748171612971,0.549144,107020.0,107010.0,0.13545613]
["bitfinex-derivatives","BTCF0:USTF0",1748171613171,0.969584,107020.0,107010.0,0.13545613]
["bitfinex-derivatives","BTCF0:USTF0",1748171613674,0.87614,107020.0,107010.0,0.1354541]
["bitfinex-derivatives","BTCF0:USTF0",1748171614065,0.9135987,107020.0,107010.0,0.07712688]
["bitfinex-derivatives","BTCF0:USTF0",1748171615469,0.9135987,107020.0,107010.0,0.00311873]
["bitfinex-derivatives","BTCF0:USTF0",1748171615669,0.9135987,107020.0,107010.0,0.01763833]
["bitfinex-derivatives","BTCF0:USTF0",1748171617273,0.4288587,107020.0,107010.0,0.01763833]
["bitfinex-derivatives","BTCF0:USTF0",1748171617468,0.4288587,107020.0,107010.0,0.22709638]
["bitfinex-derivatives","BTCF0:USTF0",1748171617863,0.3982587,107020.0,107010.0,0.22709638]
["bitfinex-derivatives","BTCF0:USTF0",1748171618067,0.36092,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171618268,0.36583984,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171618468,0.00503984,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171619076,0.36583984,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171619268,0.03553984,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171619467,0.39633984,107020.0,107010.0,0.2854236]
["bitfinex-derivatives","BTCF0:USTF0",1748171619869,0.39633984,107020.0,107010.0,0.34491211]
["bitfinex-derivatives","BTCF0:USTF0",1748171624683,0.39633984,107020.0,107010.0,0.34491018]
["bitfinex-derivatives","BTCF0:USTF0",1748171625578,0.39633984,107020.0,107010.0,0.19855213]
["bitfinex-derivatives","BTCF0:USTF0",1748171625779,0.39633984,107020.0,107010.0,0.34491018]
["bitfinex-derivatives","BTCF0:USTF0",1748171625780,0.45943984,107020.0,107010.0,0.34491018]
["bitfinex-derivatives","BTCF0:USTF0",1748171626876,0.45943984,107020.0,107010.0,0.10772491]
["bitfinex-derivatives","BTCF0:USTF0",1748171627784,0.45943984,107020.0,107010.0,0.0176364]
["bitfinex-derivatives","BTCF0:USTF0",1748171627971,0.45943984,107020.0,107010.0,0.01764237]
["bitfinex-derivatives","BTCF0:USTF0",1748171628783,0.49691832,107020.0,107010.0,0.01764237]
["bitfinex-derivatives","BTCF0:USTF0",1748171629984,0.85771832,107020.0,107010.0,0.01764237]
["bitfinex-derivatives","BTCF0:USTF0",1748171630480,0.85771832,107020.0,107010.0,0.07954237]
["bitfinex-derivatives","BTCF0:USTF0",1748171632487,0.82023984,107020.0,107010.0,0.13786959]
["bitfinex-derivatives","BTCF0:USTF0",1748171633588,0.82023984,107020.0,107010.0,0.07954237]
["bitfinex-derivatives","BTCF0:USTF0",1748171634788,0.85777588,107020.0,107010.0,0.07954237]
["bitfinex-derivatives","BTCF0:USTF0",1748171635587,0.85777588,107020.0,107010.0,0.13903088]
["bitfinex-derivatives","BTCF0:USTF0",1748171635792,0.82707588,107020.0,107010.0,0.28538893]
["bitfinex-derivatives","BTCF0:USTF0",1748171635974,0.79467588,107020.0,107010.0,0.28538893]
["bitfinex-derivatives","BTCF0:USTF0",1748171636379,0.79455588,107020.0,107010.0,0.34371615]
["bitfinex-derivatives","BTCF0:USTF0",1748171636576,0.79467588,107020.0,107010.0,0.34371615]
["bitfinex-derivatives","BTCF0:USTF0",1748171638492,0.79467588,107020.0,107010.0,0.34483488]
["bitfinex-derivatives","BTCF0:USTF0",1748171638790,0.76405588,107020.0,107010.0,0.34483488]
["bitfinex-derivatives","BTCF0:USTF0",1748171638991,0.72651984,107020.0,107010.0,0.42267667]
["bitfinex-derivatives","BTCF0:USTF0",1748171639291,0.72663984,107020.0,107010.0,0.42267667]
["bitfinex-derivatives","BTCF0:USTF0",1748171639784,0.72663984,107020.0,107010.0,0.43215036]
["bitfinex-derivatives","BTCF0:USTF0",1748171640189,0.72663984,107020.0,107010.0,0.4319389]
["bitfinex-derivatives","BTCF0:USTF0",1748171640392,0.72663984,107020.0,107010.0,0.42246521]
["bitfinex-derivatives","BTCF0:USTF0",1748171640691,0.36583984,107020.0,107010.0,0.36413799]
["bitfinex-derivatives","BTCF0:USTF0",1748171641288,0.36571984,107020.0,107010.0,0.77369799]
["bitfinex-derivatives","BTCF0:USTF0",1748171641685,0.36583984,107020.0,107010.0,0.77369799]
["bitfinex-derivatives","BTCF0:USTF0",1748171641885,0.36583984,107020.0,107010.0,0.75914522]
["bitfinex-derivatives","BTCF0:USTF0",1748171642192,0.36583984,107020.0,107010.0,0.77369708]
["bitfinex-derivatives","BTCF0:USTF0",1748171642393,0.36583984,107020.0,107010.0,1.19409708]
["bitfinex-derivatives","BTCF0:USTF0",1748171643692,0.36583984,107020.0,107010.0,1.20363676]
["bitfinex-derivatives","BTCF0:USTF0",1748171649094,0.36583984,107020.0,107010.0,1.20364197]
["bitfinex-derivatives","BTCF0:USTF0",1748171650901,0.36583984,107020.0,107010.0,1.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1748171651799,0.36583984,107020.0,107010.0,0.78324138]
["bitfinex-derivatives","BTCF0:USTF0",1748171651997,0.36583984,107020.0,107010.0,1.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1748171652493,0.39833984,107020.0,107010.0,1.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1748171652691,0.39833984,107020.0,107010.0,1.1890849]
["bitfinex-derivatives","BTCF0:USTF0",1748171652998,0.39833984,107020.0,107010.0,1.20364083]
["bitfinex-derivatives","BTCF0:USTF0",1748171653195,0.39833984,107020.0,107010.0,1.14415232]
["bitfinex-derivatives","BTCF0:USTF0",1748171654492,0.39833984,107020.0,107010.0,1.12959639]
["bitfinex-derivatives","BTCF0:USTF0",1748171654699,0.39833984,107020.0,107010.0,1.1441518]
["bitfinex-derivatives","BTCF0:USTF0",1748171655997,0.39833984,107020.0,107010.0,1.20364031]
["bitfinex-derivatives","BTCF0:USTF0",1748171657696,0.03753984,107020.0,107010.0,1.20364031]
["bitfinex-derivatives","BTCF0:USTF0",1748171658101,0.00503984,107020.0,107010.0,1.20364031]
["bitfinex-derivatives","BTCF0:USTF0",1748171660003,0.00503984,107020.0,107010.0,1.20363973]
["bitfinex-derivatives","BTCF0:USTF0",1748171661699,0.00503984,107020.0,107010.0,1.1890849]
["bitfinex-derivatives","BTCF0:USTF0",1748171661900,0.00503984,107020.0,107010.0,1.20363848]
["bitfinex-derivatives","BTCF0:USTF0",1748171662093,0.00503984,107020.0,107010.0,1.12582582]
["bitfinex-derivatives","BTCF0:USTF0",1748171662296,0.00491984,107020.0,107010.0,1.12582582]
["bitfinex-derivatives","BTCF0:USTF0",1748171662696,0.00503984,107020.0,107010.0,1.12582582]
["bitfinex-derivatives","BTCF0:USTF0",1748171664002,0.03803984,107020.0,107010.0,1.12582582]
["bitfinex-derivatives","BTCF0:USTF0",1748171665108,0.03803984,107020.0,107010.0,1.22228221]
["bitfinex-derivatives","BTCF0:USTF0",1748171665308,0.03803984,107020.0,107010.0,1.2222824]
["bitfinex-derivatives","BTCF0:USTF0",1748171667108,0.03803984,107020.0,107010.0,1.22228412]
["bitfinex-derivatives","BTCF0:USTF0",1748171668305,0.03803984,107020.0,107010.0,0.80188412]
["bitfinex-derivatives","BTCF0:USTF0",1748171668505,0.03803984,107020.0,107010.0,1.22224412]
["bitfinex-derivatives","BTCF0:USTF0",1748171668906,0.03803984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171669306,0.00491984,107020.0,107010.0,1.58304488]
["bitfinex-derivatives","BTCF0:USTF0",1748171669508,0.00491984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171669709,0.00503984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171670708,0.00503984,107020.0,107010.0,0.80188488]
["bitfinex-derivatives","BTCF0:USTF0",1748171670910,0.00503984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171671710,0.03603984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171672811,0.00503984,107020.0,107010.0,1.22224488]
["bitfinex-derivatives","BTCF0:USTF0",1748171673109,0.00503984,107020.0,107010.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1748171673309,0.00503984,107020.0,107010.0,1.69091015]
["bitfinex-derivatives","BTCF0:USTF0",1748171673606,0.00503984,107020.0,107010.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1748171673911,0.00491984,107020.0,107010.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1748171674112,0.00503984,107020.0,107010.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1748171675811,0.3918,107030.0,107010.0,1.69091015]
["bitfinex-derivatives","BTCF0:USTF0",1748171676107,0.3918,107030.0,107020.0,0.24267805]
["bitfinex-derivatives","BTCF0:USTF0",1748171676312,0.3918,107030.0,107020.0,0.25814015]
["bitfinex-derivatives","BTCF0:USTF0",1748171676521,0.3918,107030.0,107020.0,0.3643264]
["bitfinex-derivatives","BTCF0:USTF0",1748171677005,0.3918,107030.0,107020.0,0.42381491]
["bitfinex-derivatives","BTCF0:USTF0",1748171677514,0.3928,107030.0,107020.0,0.50161584]
["bitfinex-derivatives","BTCF0:USTF0",1748171677813,0.3928,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171678015,0.3938,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171678815,0.3928,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171679018,0.3938,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171680028,0.3628,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171680206,0.002,107030.0,107020.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171680613,0.002,107030.0,107020.0,2.00161546]
["bitfinex-derivatives","BTCF0:USTF0",1748171681320,0.002,107030.0,107020.0,2.36241546]
["bitfinex-derivatives","BTCF0:USTF0",1748171681520,0.002,107030.0,107020.0,2.28461453]
["bitfinex-derivatives","BTCF0:USTF0",1748171681820,0.00212,107030.0,107020.0,2.28461453]
["bitfinex-derivatives","BTCF0:USTF0",1748171682223,0.03372,107030.0,107020.0,2.28461453]
["bitfinex-derivatives","BTCF0:USTF0",1748171683221,0.03372,107030.0,107020.0,2.28461715]
["bitfinex-derivatives","BTCF0:USTF0",1748171684822,0.03372,107030.0,107020.0,2.70493715]
["bitfinex-derivatives","BTCF0:USTF0",1748171685120,0.03372,107030.0,107020.0,2.70493661]
["bitfinex-derivatives","BTCF0:USTF0",1748171685323,0.03372,107030.0,107020.0,2.801393]
["bitfinex-derivatives","BTCF0:USTF0",1748171686826,0.03372,107030.0,107020.0,2.80139352]
["bitfinex-derivatives","BTCF0:USTF0",1748171687419,0.03372,107030.0,107020.0,2.44059352]
["bitfinex-derivatives","BTCF0:USTF0",1748171687618,0.03372,107030.0,107020.0,2.80139352]
["bitfinex-derivatives","BTCF0:USTF0",1748171689925,0.03372,107030.0,107020.0,2.44059352]
["bitfinex-derivatives","BTCF0:USTF0",1748171690223,0.03372,107030.0,107020.0,2.80139352]
["bitfinex-derivatives","BTCF0:USTF0",1748171692225,0.03372,107030.0,107020.0,2.80139788]
["bitfinex-derivatives","BTCF0:USTF0",1748171693724,0.03372,107030.0,107020.0,2.44059788]
["bitfinex-derivatives","BTCF0:USTF0",1748171696116,0.00212,107030.0,107020.0,2.51840305]
["bitfinex-derivatives","BTCF0:USTF0",1748171696313,0.002,107030.0,107020.0,2.51840305]
["bitfinex-derivatives","BTCF0:USTF0",1748171696517,0.00212,107030.0,107020.0,2.51840305]
["bitfinex-derivatives","BTCF0:USTF0",1748171696725,0.00212,107030.0,107020.0,2.87920305]
["bitfinex-derivatives","BTCF0:USTF0",1748171696927,0.002,107030.0,107020.0,2.87920305]
["bitfinex-derivatives","BTCF0:USTF0",1748171697226,0.00212,107030.0,107020.0,2.87920305]
["bitfinex-derivatives","BTCF0:USTF0",1748171697426,0.00212,107030.0,107020.0,2.87920402]
["bitfinex-derivatives","BTCF0:USTF0",1748171697626,0.00212,107030.0,107020.0,2.72325912]
["bitfinex-derivatives","BTCF0:USTF0",1748171698528,0.00212,107030.0,107020.0,3.09512307]
["bitfinex-derivatives","BTCF0:USTF0",1748171698730,0.00212,107030.0,107020.0,3.0173179]
["bitfinex-derivatives","BTCF0:USTF0",1748171699023,0.00212,107030.0,107020.0,3.01731739]
["bitfinex-derivatives","BTCF0:USTF0",1748171699428,0.00212,107030.0,107020.0,3.0768059]
["bitfinex-derivatives","BTCF0:USTF0",1748171701423,0.03522,107030.0,107020.0,3.0768059]
["bitfinex-derivatives","BTCF0:USTF0",1748171702334,0.03522,107030.0,107020.0,3.07680639]
["bitfinex-derivatives","BTCF0:USTF0",1748171702928,0.03522,107030.0,107020.0,3.17326278]
["bitfinex-derivatives","BTCF0:USTF0",1748171703129,0.3608,107050.0,107020.0,3.17326278]
["bitfinex-derivatives","BTCF0:USTF0",1748171703331,0.3608,107050.0,107040.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171703634,0.3934,107050.0,107040.0,0.16092041]
["bitfinex-derivatives","BTCF0:USTF0",1748171703935,0.3934,107050.0,107040.0,0.75309754]
["bitfinex-derivatives","BTCF0:USTF0",1748171704133,0.3934,107050.0,107040.0,0.85321646]
["bitfinex-derivatives","BTCF0:USTF0",1748171704338,0.39752,107050.0,107040.0,0.85321646]
["bitfinex-derivatives","BTCF0:USTF0",1748171704636,0.40152,107050.0,107040.0,0.85533519]
["bitfinex-derivatives","BTCF0:USTF0",1748171705026,0.40152,107050.0,107040.0,0.9158237]
["bitfinex-derivatives","BTCF0:USTF0",1748171705338,0.4014,107050.0,107040.0,0.9158237]
["bitfinex-derivatives","BTCF0:USTF0",1748171705638,0.40152,107050.0,107040.0,0.9158237]
["bitfinex-derivatives","BTCF0:USTF0",1748171706039,0.40152,107050.0,107040.0,0.91581728]
["bitfinex-derivatives","BTCF0:USTF0",1748171706632,0.40152,107050.0,107040.0,0.27032383]
["bitfinex-derivatives","BTCF0:USTF0",1748171706940,0.46542,107050.0,107040.0,0.15585961]
["bitfinex-derivatives","BTCF0:USTF0",1748171707742,0.46542,107050.0,107040.0,0.15585825]
["bitfinex-derivatives","BTCF0:USTF0",1748171709231,0.55884,107050.0,107040.0,0.15585825]
["bitfinex-derivatives","BTCF0:USTF0",1748171709641,0.55884,107050.0,107040.0,0.15586169]
["bitfinex-derivatives","BTCF0:USTF0",1748171709943,0.46542,107050.0,107040.0,0.15586169]
["bitfinex-derivatives","BTCF0:USTF0",1748171711343,0.46542,107050.0,107040.0,0.15586206]
["bitfinex-derivatives","BTCF0:USTF0",1748171711548,0.46542,107050.0,107040.0,0.18716206]
["bitfinex-derivatives","BTCF0:USTF0",1748171711734,0.46542,107050.0,107040.0,0.21886206]
["bitfinex-derivatives","BTCF0:USTF0",1748171713454,0.46542,107050.0,107040.0,0.218862]
["bitfinex-derivatives","BTCF0:USTF0",1748171714159,0.46542,107050.0,107040.0,0.14107214]
["bitfinex-derivatives","BTCF0:USTF0",1748171715759,0.50305675,107050.0,107040.0,0.19940357]
["bitfinex-derivatives","BTCF0:USTF0",1748171715946,0.50305675,107050.0,107040.0,0.23030357]
["bitfinex-derivatives","BTCF0:USTF0",1748171718961,0.50305675,107050.0,107040.0,0.23030506]
["bitfinex-derivatives","BTCF0:USTF0",1748171719267,0.50305675,107050.0,107040.0,0.13640506]
["bitfinex-derivatives","BTCF0:USTF0",1748171721564,0.50305675,107050.0,107040.0,0.07807363]
["bitfinex-derivatives","BTCF0:USTF0",1748171722761,0.86385675,107050.0,107040.0,0.07807363]
["bitfinex-derivatives","BTCF0:USTF0",1748171725065,0.95727675,107050.0,107040.0,0.07807363]
["bitfinex-derivatives","BTCF0:USTF0",1748171726173,1.10185918,107050.0,107040.0,0.07807363]
["bitfinex-derivatives","BTCF0:USTF0",1748171727669,1.10185918,107050.0,107040.0,0.01858512]
["bitfinex-derivatives","BTCF0:USTF0",1748171727976,1.01510972,107050.0,107040.0,0.01857723]
["bitfinex-derivatives","BTCF0:USTF0",1748171729872,1.01510972,107050.0,107040.0,0.0185714]
["bitfinex-derivatives","BTCF0:USTF0",1748171732472,0.29350972,107050.0,107040.0,0.0185714]
["bitfinex-derivatives","BTCF0:USTF0",1748171732672,1.01510972,107050.0,107040.0,0.0185714]
["bitfinex-derivatives","BTCF0:USTF0",1748171733374,1.01510972,107050.0,107040.0,0.01856501]
["bitfinex-derivatives","BTCF0:USTF0",1748171734673,0.92168972,107050.0,107040.0,0.01856501]
["bitfinex-derivatives","BTCF0:USTF0",1748171734976,1.00843918,107050.0,107040.0,0.01856501]
["bitfinex-derivatives","BTCF0:USTF0",1748171735181,0.28683918,107050.0,107040.0,0.01856501]
["bitfinex-derivatives","BTCF0:USTF0",1748171735373,1.00843918,107050.0,107040.0,0.01856501]
["bitfinex-derivatives","BTCF0:USTF0",1748171736980,1.00843918,107050.0,107040.0,0.01856934]
["bitfinex-derivatives","BTCF0:USTF0",1748171737580,1.00843918,107050.0,107040.0,0.04876934]
["bitfinex-derivatives","BTCF0:USTF0",1748171737781,1.00843918,107050.0,107040.0,0.07936934]
["bitfinex-derivatives","BTCF0:USTF0",1748171739179,1.00843918,107050.0,107040.0,0.01856934]
["bitfinex-derivatives","BTCF0:USTF0",1748171740779,1.00843918,107050.0,107040.0,0.01856878]
["bitfinex-derivatives","BTCF0:USTF0",1748171741778,1.00843918,107050.0,107040.0,0.04946878]
["bitfinex-derivatives","BTCF0:USTF0",1748171743167,1.10185918,107050.0,107040.0,0.01856878]
["bitfinex-derivatives","BTCF0:USTF0",1748171746081,1.10185918,107050.0,107040.0,0.01857259]
["bitfinex-derivatives","BTCF0:USTF0",1748171746584,1.04402621,107050.0,107040.0,0.01857259]
["bitfinex-derivatives","BTCF0:USTF0",1748171747875,1.04402621,107050.0,107040.0,0.08247259]
["bitfinex-derivatives","BTCF0:USTF0",1748171749085,1.04402621,107050.0,107040.0,0.05047259]
["bitfinex-derivatives","BTCF0:USTF0",1748171749485,1.04402621,107050.0,107040.0,0.11437259]
["bitfinex-derivatives","BTCF0:USTF0",1748171749984,1.04402621,107050.0,107040.0,0.11438048]
["bitfinex-derivatives","BTCF0:USTF0",1748171753587,1.04402621,107050.0,107040.0,0.11439098]
["bitfinex-derivatives","BTCF0:USTF0",1748171753989,1.07368105,107050.0,107040.0,0.11439098]
["bitfinex-derivatives","BTCF0:USTF0",1748171754986,1.49404105,107050.0,107040.0,0.11439098]
["bitfinex-derivatives","BTCF0:USTF0",1748171755393,1.49404105,107050.0,107040.0,0.11440247]
["bitfinex-derivatives","BTCF0:USTF0",1748171755691,1.49404105,107050.0,107040.0,0.17425129]
["bitfinex-derivatives","BTCF0:USTF0",1748171755885,1.46324105,107050.0,107040.0,0.17425129]
["bitfinex-derivatives","BTCF0:USTF0",1748171757293,1.46324105,107050.0,107040.0,0.17425168]
["bitfinex-derivatives","BTCF0:USTF0",1748171757687,1.36982105,107050.0,107040.0,0.17425168]
["bitfinex-derivatives","BTCF0:USTF0",1748171758191,1.77666105,107050.0,107040.0,0.17425168]
["bitfinex-derivatives","BTCF0:USTF0",1748171759091,1.77666105,107050.0,107040.0,0.174252]
["bitfinex-derivatives","BTCF0:USTF0",1748171762198,1.77666105,107050.0,107040.0,0.17425229]
["bitfinex-derivatives","BTCF0:USTF0",1748171762597,1.77666105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171764593,0.91636105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171764895,1.71096105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171765097,1.71084105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171765299,1.71096105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171765497,1.74226105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171765700,0.91506105,107050.0,107040.0,0.17425233]
["bitfinex-derivatives","BTCF0:USTF0",1748171765890,0.91506105,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171765891,1.32190105,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171766091,1.71084105,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171766292,1.71096105,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171766496,1.74014453,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171768699,0.91294453,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171768899,1.74014453,107050.0,107040.0,0.32060999]
["bitfinex-derivatives","BTCF0:USTF0",1748171769600,1.74014453,107050.0,107040.0,0.32060133]
["bitfinex-derivatives","BTCF0:USTF0",1748171770793,1.77134453,107050.0,107040.0,0.32060133]
["bitfinex-derivatives","BTCF0:USTF0",1748171771391,1.77134453,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171773600,1.68399186,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171774701,1.77134453,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171775301,1.74014453,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171777208,1.65279186,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171778409,1.68319186,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171780007,0.82559186,107050.0,107040.0,0.32059998]
["bitfinex-derivatives","BTCF0:USTF0",1748171780705,0.82559186,107050.0,107040.0,0.32059247]
["bitfinex-derivatives","BTCF0:USTF0",1748171781209,0.76735675,107050.0,107040.0,0.32059247]
["bitfinex-derivatives","BTCF0:USTF0",1748171781410,0.76723675,107050.0,107040.0,0.32059247]
["bitfinex-derivatives","BTCF0:USTF0",1748171782106,0.76735675,107050.0,107040.0,0.32059247]
["bitfinex-derivatives","BTCF0:USTF0",1748171783502,0.76735675,107050.0,107040.0,0.26074365]
["bitfinex-derivatives","BTCF0:USTF0",1748171783812,0.76735675,107050.0,107040.0,0.31907508]
["bitfinex-derivatives","BTCF0:USTF0",1748171784312,0.76735675,107050.0,107040.0,0.31907055]
["bitfinex-derivatives","BTCF0:USTF0",1748171784730,0.79945675,107050.0,107040.0,0.31907055]
["bitfinex-derivatives","BTCF0:USTF0",1748171785504,0.79945675,107050.0,107040.0,0.37891937]
["bitfinex-derivatives","BTCF0:USTF0",1748171786015,0.79945675,107050.0,107040.0,0.37891709]
["bitfinex-derivatives","BTCF0:USTF0",1748171786315,0.79945675,107050.0,107040.0,0.32058566]
["bitfinex-derivatives","BTCF0:USTF0",1748171789615,0.79945675,107050.0,107040.0,0.32058557]
["bitfinex-derivatives","BTCF0:USTF0",1748171791609,0.79945675,107050.0,107040.0,0.32058538]
["bitfinex-derivatives","BTCF0:USTF0",1748171793419,0.79945675,107050.0,107040.0,0.37891681]
["bitfinex-derivatives","BTCF0:USTF0",1748171795215,0.79945675,107050.0,107040.0,0.23256347]
["bitfinex-derivatives","BTCF0:USTF0",1748171795521,0.86055675,107050.0,107040.0,0.23256347]
["bitfinex-derivatives","BTCF0:USTF0",1748171795918,0.86055675,107050.0,107040.0,0.17423204]
["bitfinex-derivatives","BTCF0:USTF0",1748171796913,0.86055675,107050.0,107040.0,0.17423498]
["bitfinex-derivatives","BTCF0:USTF0",1748171797110,0.91879186,107050.0,107040.0,0.17423498]
["bitfinex-derivatives","BTCF0:USTF0",1748171797310,1.32487186,107050.0,107040.0,0.17423498]
["bitfinex-derivatives","BTCF0:USTF0",1748171798819,1.32487186,107050.0,107040.0,0.1742357]
["bitfinex-derivatives","BTCF0:USTF0",1748171799526,1.32487186,107050.0,107040.0,0.32059375]
["bitfinex-derivatives","BTCF0:USTF0",1748171802021,1.32487186,107050.0,107040.0,0.32059482]
["bitfinex-derivatives","BTCF0:USTF0",1748171802523,1.74519186,107050.0,107040.0,0.32059482]
["bitfinex-derivatives","BTCF0:USTF0",1748171805213,1.02359186,107050.0,107040.0,0.32059482]
["bitfinex-derivatives","BTCF0:USTF0",1748171805414,1.74519186,107050.0,107040.0,0.32059482]
["bitfinex-derivatives","BTCF0:USTF0",1748171805823,1.74519186,107050.0,107040.0,0.260746]
["bitfinex-derivatives","BTCF0:USTF0",1748171806125,1.74519186,107050.0,107040.0,0.26074779]
["bitfinex-derivatives","BTCF0:USTF0",1748171810221,1.74519186,107050.0,107040.0,0.24618405]
["bitfinex-derivatives","BTCF0:USTF0",1748171810425,1.74519186,107050.0,107040.0,0.26074999]
["bitfinex-derivatives","BTCF0:USTF0",1748171813530,1.74519186,107050.0,107040.0,0.26075019]
["bitfinex-derivatives","BTCF0:USTF0",1748171814527,1.74519186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171815427,1.02359186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171815626,1.74519186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171816031,0.99319186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171816330,1.71479186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171817125,0.99319186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171817329,1.71479186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171818330,0.99319186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171818631,1.71479186,107050.0,107040.0,0.32059901]
["bitfinex-derivatives","BTCF0:USTF0",1748171819228,1.71479186,107050.0,107040.0,0.32060155]
["bitfinex-derivatives","BTCF0:USTF0",1748171819927,1.71479186,107050.0,107040.0,0.1742435]
["bitfinex-derivatives","BTCF0:USTF0",1748171820134,1.71479186,107050.0,107040.0,0.0784435]
["bitfinex-derivatives","BTCF0:USTF0",1748171820320,1.74549186,107050.0,107040.0,0.0784435]
["bitfinex-derivatives","BTCF0:USTF0",1748171821532,1.77460942,107050.0,107040.0,0.0784435]
["bitfinex-derivatives","BTCF0:USTF0",1748171823933,1.77460942,107050.0,107040.0,0.1440435]
["bitfinex-derivatives","BTCF0:USTF0",1748171825834,1.77460942,107050.0,107040.0,0.14404147]
["bitfinex-derivatives","BTCF0:USTF0",1748171826532,1.05300942,107050.0,107040.0,0.14404147]
["bitfinex-derivatives","BTCF0:USTF0",1748171826725,1.77460942,107050.0,107040.0,0.14404147]
["bitfinex-derivatives","BTCF0:USTF0",1748171828431,1.77460942,107050.0,107040.0,0.14403819]
["bitfinex-derivatives","BTCF0:USTF0",1748171828627,1.77460942,107050.0,107040.0,0.11083819]
["bitfinex-derivatives","BTCF0:USTF0",1748171829327,1.77460942,107050.0,107040.0,0.17313819]
["bitfinex-derivatives","BTCF0:USTF0",1748171829724,1.89101372,107050.0,107040.0,0.17313819]
["bitfinex-derivatives","BTCF0:USTF0",1748171830931,1.89105372,107050.0,107040.0,0.17313819]
["bitfinex-derivatives","BTCF0:USTF0",1748171831337,1.77464942,107050.0,107040.0,0.17313494]
["bitfinex-derivatives","BTCF0:USTF0",1748171833130,1.77464942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171833525,1.74394942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171834032,0.88680942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171834225,1.71260942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171834425,1.71248942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171834628,1.71192942,107050.0,107040.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1748171834822,1.71192942,107050.0,107040.0,0.15857482]
["bitfinex-derivatives","BTCF0:USTF0",1748171835126,1.71192942,107050.0,107040.0,0.17313168]
["bitfinex-derivatives","BTCF0:USTF0",1748171835531,1.71192942,107050.0,107040.0,0.31948973]
["bitfinex-derivatives","BTCF0:USTF0",1748171835832,1.25934942,107050.0,107040.0,0.31948973]
["bitfinex-derivatives","BTCF0:USTF0",1748171836033,1.25946942,107050.0,107040.0,0.31948973]
["bitfinex-derivatives","BTCF0:USTF0",1748171836428,1.23024738,107050.0,107040.0,0.31948973]
["bitfinex-derivatives","BTCF0:USTF0",1748171836628,1.23024738,107050.0,107040.0,0.30493287]
["bitfinex-derivatives","BTCF0:USTF0",1748171836830,1.23024738,107050.0,107040.0,0.31948914]
["bitfinex-derivatives","BTCF0:USTF0",1748171838238,0.82548738,107050.0,107040.0,0.31948914]
["bitfinex-derivatives","BTCF0:USTF0",1748171843341,0.82548738,107050.0,107040.0,0.31948969]
["bitfinex-derivatives","BTCF0:USTF0",1748171844040,0.82548738,107050.0,107040.0,0.30493287]
["bitfinex-derivatives","BTCF0:USTF0",1748171844237,0.85558738,107050.0,107040.0,0.31948983]
["bitfinex-derivatives","BTCF0:USTF0",1748171845939,0.85558738,107050.0,107040.0,0.31949054]
["bitfinex-derivatives","BTCF0:USTF0",1748171846436,0.82548738,107050.0,107040.0,0.31949054]
["bitfinex-derivatives","BTCF0:USTF0",1748171848738,0.85588738,107050.0,107040.0,0.31949054]
["bitfinex-derivatives","BTCF0:USTF0",1748171849644,0.85588738,107050.0,107040.0,0.31948902]
["bitfinex-derivatives","BTCF0:USTF0",1748171850138,0.88748738,107050.0,107040.0,0.31948902]
["bitfinex-derivatives","BTCF0:USTF0",1748171853344,0.88748738,107050.0,107040.0,0.31948962]
["bitfinex-derivatives","BTCF0:USTF0",1748171857044,0.88748738,107050.0,107040.0,0.30493287]
["bitfinex-derivatives","BTCF0:USTF0",1748171857249,0.88748738,107050.0,107040.0,0.3194901]
["bitfinex-derivatives","BTCF0:USTF0",1748171864155,0.97484005,107050.0,107040.0,0.3194901]
["bitfinex-derivatives","BTCF0:USTF0",1748171865660,1.00564005,107050.0,107040.0,0.3194901]
["bitfinex-derivatives","BTCF0:USTF0",1748171865956,1.00564005,107050.0,107040.0,0.2571901]
["bitfinex-derivatives","BTCF0:USTF0",1748171866357,1.00564005,107050.0,107040.0,0.07844893]
["bitfinex-derivatives","BTCF0:USTF0",1748171867555,0.97656105,107050.0,107040.0,0.07844893]
["bitfinex-derivatives","BTCF0:USTF0",1748171868257,0.97656105,107050.0,107040.0,0.07844332]
["bitfinex-derivatives","BTCF0:USTF0",1748171868563,0.97656105,107050.0,107040.0,0.0185945]
["bitfinex-derivatives","BTCF0:USTF0",1748171868758,0.86015675,107050.0,107040.0,0.0185945]
["bitfinex-derivatives","BTCF0:USTF0",1748171869953,0.94735643,107050.0,107040.0,0.0185945]
["bitfinex-derivatives","BTCF0:USTF0",1748171870158,0.94735643,107050.0,107040.0,0.018589]
["bitfinex-derivatives","BTCF0:USTF0",1748171870464,0.94735643,107050.0,107040.0,0.01858718]
["bitfinex-derivatives","BTCF0:USTF0",1748171873762,0.94735643,107050.0,107040.0,0.01858354]
["bitfinex-derivatives","BTCF0:USTF0",1748171874465,0.94735643,107050.0,107040.0,0.07843236]
["bitfinex-derivatives","BTCF0:USTF0",1748171874664,0.94735643,107050.0,107040.0,0.11163236]
["bitfinex-derivatives","BTCF0:USTF0",1748171875164,0.94735643,107050.0,107040.0,0.17603236]
["bitfinex-derivatives","BTCF0:USTF0",1748171875566,0.94735643,107050.0,107040.0,0.17604724]
["bitfinex-derivatives","BTCF0:USTF0",1748171878969,0.94735643,107050.0,107040.0,0.11619842]
["bitfinex-derivatives","BTCF0:USTF0",1748171879368,0.94735643,107050.0,107040.0,0.11619755]
["bitfinex-derivatives","BTCF0:USTF0",1748171880966,0.94735643,107050.0,107040.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1748171882360,0.94735643,107050.0,107040.0,0.01859679]
["bitfinex-derivatives","BTCF0:USTF0",1748171882560,1.04077643,107050.0,107030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748171882868,1.27988,107040.0,107020.0,0.17862038]
["bitfinex-derivatives","BTCF0:USTF0",1748171883068,0.4247,107030.0,107020.0,0.24252038]
["bitfinex-derivatives","BTCF0:USTF0",1748171884172,0.60759295,107030.0,107020.0,0.24252038]
["bitfinex-derivatives","BTCF0:USTF0",1748171884670,0.60859295,107030.0,107020.0,0.24252038]
["bitfinex-derivatives","BTCF0:USTF0",1748171885364,0.57689295,107030.0,107020.0,0.09616233]
["bitfinex-derivatives","BTCF0:USTF0",1748171885572,1.37025295,107030.0,107020.0,0.30309696]
["bitfinex-derivatives","BTCF0:USTF0",1748171885773,0.94985295,107030.0,107020.0,0.30309696]
["bitfinex-derivatives","BTCF0:USTF0",1748171886070,0.95950479,107030.0,107020.0,0.30309696]
["bitfinex-derivatives","BTCF0:USTF0",1748171886872,0.40043675,107030.0,107020.0,0.30309696]
["bitfinex-derivatives","BTCF0:USTF0",1748171887073,0.30075675,107030.0,107020.0,0.30309696]
["bitfinex-derivatives","BTCF0:USTF0",1748171887567,0.26312,107030.0,107020.0,0.36142839]
["bitfinex-derivatives","BTCF0:USTF0",1748171888068,0.26312,107030.0,107020.0,0.45486438]
["bitfinex-derivatives","BTCF0:USTF0",1748171888665,0.26312,107030.0,107020.0,0.36142839]
["bitfinex-derivatives","BTCF0:USTF0",1748171888959,0.263,107030.0,107020.0,0.36142839]
["bitfinex-derivatives","BTCF0:USTF0",1748171889160,0.26312,107030.0,107020.0,0.36142839]
["bitfinex-derivatives","BTCF0:USTF0",1748171890675,0.26312,107030.0,107020.0,0.43920713]
["bitfinex-derivatives","BTCF0:USTF0",1748171892370,0.00212,107030.0,107020.0,0.43920713]
["bitfinex-derivatives","BTCF0:USTF0",1748171894574,0.00212,107030.0,107020.0,0.45362412]
["bitfinex-derivatives","BTCF0:USTF0",1748171902283,0.00212,107030.0,107020.0,0.45362131]
["bitfinex-derivatives","BTCF0:USTF0",1748171903389,0.00212,107030.0,107020.0,0.37584257]
["bitfinex-derivatives","BTCF0:USTF0",1748171903683,0.36292,107030.0,107020.0,0.37584257]
["bitfinex-derivatives","BTCF0:USTF0",1748171903889,0.00212,107030.0,107020.0,0.37584257]
["bitfinex-derivatives","BTCF0:USTF0",1748171904089,0.00212,107030.0,107020.0,0.37584245]
["bitfinex-derivatives","BTCF0:USTF0",1748171904289,0.00212,107030.0,107020.0,0.31526587]
["bitfinex-derivatives","BTCF0:USTF0",1748171904685,0.36292,107030.0,107020.0,0.31526587]
["bitfinex-derivatives","BTCF0:USTF0",1748171904885,0.00212,107030.0,107020.0,0.31526587]
["bitfinex-derivatives","BTCF0:USTF0",1748171906393,0.00212,107030.0,107020.0,0.37584245]
["bitfinex-derivatives","BTCF0:USTF0",1748171907790,0.00212,107030.0,107020.0,0.45362119]
["bitfinex-derivatives","BTCF0:USTF0",1748171913289,0.00212,107030.0,107020.0,0.45362301]
["bitfinex-derivatives","BTCF0:USTF0",1748171913893,0.002,107030.0,107020.0,0.45362301]
["bitfinex-derivatives","BTCF0:USTF0",1748171914289,0.06968525,107030.0,107020.0,0.37584427]
["bitfinex-derivatives","BTCF0:USTF0",1748171914788,0.06980525,107030.0,107020.0,0.31526769]
["bitfinex-derivatives","BTCF0:USTF0",1748171916790,0.06980525,107030.0,107020.0,0.25693626]
["bitfinex-derivatives","BTCF0:USTF0",1748171917096,0.06980525,107030.0,107020.0,0.25696629]
["bitfinex-derivatives","BTCF0:USTF0",1748171917296,0.10230525,107030.0,107020.0,0.25696629]
["bitfinex-derivatives","BTCF0:USTF0",1748171918800,0.10230525,107030.0,107020.0,0.25696784]
["bitfinex-derivatives","BTCF0:USTF0",1748171921001,0.06980525,107030.0,107020.0,0.25696784]
["bitfinex-derivatives","BTCF0:USTF0",1748171921196,0.03960525,107030.0,107020.0,0.25696784]
["bitfinex-derivatives","BTCF0:USTF0",1748171921697,0.03960525,107030.0,107020.0,0.66040784]
["bitfinex-derivatives","BTCF0:USTF0",1748171922499,0.03960525,107030.0,107020.0,0.66040772]
["bitfinex-derivatives","BTCF0:USTF0",1748171922700,0.00212,107030.0,107020.0,0.73818646]
["bitfinex-derivatives","BTCF0:USTF0",1748171922999,0.00212,107030.0,107020.0,1.09898646]
["bitfinex-derivatives","BTCF0:USTF0",1748171923698,0.00212,107030.0,107020.0,0.79876304]
["bitfinex-derivatives","BTCF0:USTF0",1748171924000,0.00212,107030.0,107020.0,0.90131054]
["bitfinex-derivatives","BTCF0:USTF0",1748171924300,0.00212,107030.0,107020.0,0.90131028]
["bitfinex-derivatives","BTCF0:USTF0",1748171925495,0.00212,107030.0,107020.0,0.82353154]
["bitfinex-derivatives","BTCF0:USTF0",1748171925800,0.00212,107030.0,107020.0,0.91998793]
["bitfinex-derivatives","BTCF0:USTF0",1748171925995,0.00212,107030.0,107020.0,1.28078793]
["bitfinex-derivatives","BTCF0:USTF0",1748171926699,0.00212,107030.0,107020.0,1.37422392]
["bitfinex-derivatives","BTCF0:USTF0",1748171927498,0.00212,107030.0,107020.0,1.28078793]
["bitfinex-derivatives","BTCF0:USTF0",1748171927708,0.00212,107030.0,107020.0,1.37422392]
["bitfinex-derivatives","BTCF0:USTF0",1748171928505,0.00212,107030.0,107020.0,1.28078793]
["bitfinex-derivatives","BTCF0:USTF0",1748171929099,0.00212,107030.0,107020.0,1.37422392]
["bitfinex-derivatives","BTCF0:USTF0",1748171929302,0.45155652,107050.0,107020.0,1.37422392]
["bitfinex-derivatives","BTCF0:USTF0",1748171929498,0.48065652,107050.0,107040.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748171929703,0.48065652,107050.0,107040.0,0.16080513]
["bitfinex-derivatives","BTCF0:USTF0",1748171930008,0.49247384,107050.0,107040.0,0.33196779]
["bitfinex-derivatives","BTCF0:USTF0",1748171930700,0.49259384,107050.0,107040.0,0.39253349]
["bitfinex-derivatives","BTCF0:USTF0",1748171931207,0.49659384,107050.0,107040.0,0.39353349]
["bitfinex-derivatives","BTCF0:USTF0",1748171931399,0.49659384,107050.0,107040.0,0.45189962]
["bitfinex-derivatives","BTCF0:USTF0",1748171931601,0.49659384,107050.0,107040.0,0.45189664]
["bitfinex-derivatives","BTCF0:USTF0",1748171931808,0.50059384,107050.0,107040.0,0.45289664]
["bitfinex-derivatives","BTCF0:USTF0",1748171932810,0.50059384,107050.0,107040.0,0.37503398]
["bitfinex-derivatives","BTCF0:USTF0",1748171933610,0.50059384,107050.0,107040.0,0.37503185]
["bitfinex-derivatives","BTCF0:USTF0",1748171934012,0.46302,107050.0,107040.0,0.37503185]
["bitfinex-derivatives","BTCF0:USTF0",1748171935314,0.46302,107050.0,107040.0,0.37502835]
["bitfinex-derivatives","BTCF0:USTF0",1748171937114,0.46302,107050.0,107040.0,0.37502614]
["bitfinex-derivatives","BTCF0:USTF0",1748171937815,0.4629,107050.0,107040.0,0.37502614]
["bitfinex-derivatives","BTCF0:USTF0",1748171938016,0.46302,107050.0,107040.0,0.37502614]
["bitfinex-derivatives","BTCF0:USTF0",1748171938903,0.46302,107050.0,107040.0,0.36060076]
["bitfinex-derivatives","BTCF0:USTF0",1748171939110,0.46302,107050.0,107040.0,0.37502455]
["bitfinex-derivatives","BTCF0:USTF0",1748171940719,0.46302,107050.0,107040.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1748171941918,0.46302,107050.0,107040.0,0.312024]
["bitfinex-derivatives","BTCF0:USTF0",1748171942122,0.46302,107050.0,107040.0,0.1353656]
["bitfinex-derivatives","BTCF0:USTF0",1748171942620,0.86132184,107050.0,107040.0,0.1353656]
["bitfinex-derivatives","BTCF0:USTF0",1748171943919,0.86132184,107050.0,107040.0,0.22335866]
["bitfinex-derivatives","BTCF0:USTF0",1748171944118,0.86132184,107050.0,107040.0,0.25545866]
["bitfinex-derivatives","BTCF0:USTF0",1748171944324,0.86132184,107050.0,107040.0,0.32005866]
["bitfinex-derivatives","BTCF0:USTF0",1748171944916,0.86120184,107050.0,107040.0,0.32005866]
["bitfinex-derivatives","BTCF0:USTF0",1748171945318,0.86132184,107050.0,107040.0,0.32005866]
["bitfinex-derivatives","BTCF0:USTF0",1748171945517,0.86120184,107050.0,107040.0,0.32005866]
["bitfinex-derivatives","BTCF0:USTF0",1748171945718,0.86132184,107050.0,107040.0,0.3200591]
["bitfinex-derivatives","BTCF0:USTF0",1748171945927,0.50052184,107050.0,107040.0,0.37842523]
["bitfinex-derivatives","BTCF0:USTF0",1748171947614,0.50052184,107050.0,107040.0,0.37842886]
["bitfinex-derivatives","BTCF0:USTF0",1748171949424,0.50052184,107050.0,107040.0,0.37842954]
["bitfinex-derivatives","BTCF0:USTF0",1748171951218,0.50052184,107050.0,107040.0,0.37842256]
["bitfinex-derivatives","BTCF0:USTF0",1748171954929,0.50052184,107050.0,107040.0,0.37842671]
["bitfinex-derivatives","BTCF0:USTF0",1748171956734,0.50052184,107050.0,107040.0,0.3784291]
["bitfinex-derivatives","BTCF0:USTF0",1748171958236,0.46822184,107050.0,107040.0,0.3784291]
["bitfinex-derivatives","BTCF0:USTF0",1748171960238,0.46822184,107050.0,107040.0,0.7805891]
["bitfinex-derivatives","BTCF0:USTF0",1748171960431,0.40630184,107050.0,107040.0,1.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1748171960631,0.40642184,107050.0,107040.0,1.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1748171960832,0.40630184,107050.0,107040.0,1.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1748171961134,0.04562184,107050.0,107040.0,1.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1748171961535,0.00812,107050.0,107040.0,1.22036563]
["bitfinex-derivatives","BTCF0:USTF0",1748171962037,0.00812,107050.0,107040.0,1.58116563]
["bitfinex-derivatives","BTCF0:USTF0",1748171962338,0.00812,107050.0,107040.0,3.0811656]
["bitfinex-derivatives","BTCF0:USTF0",1748171962542,0.008,107050.0,107040.0,3.0811656]
["bitfinex-derivatives","BTCF0:USTF0",1748171962734,0.00812,107050.0,107040.0,3.18421723]
["bitfinex-derivatives","BTCF0:USTF0",1748171963037,0.00812,107050.0,107040.0,3.10635457]
["bitfinex-derivatives","BTCF0:USTF0",1748171963832,0.00812,107050.0,107040.0,2.74555457]
["bitfinex-derivatives","BTCF0:USTF0",1748171964038,0.00812,107050.0,107040.0,3.10634509]
["bitfinex-derivatives","BTCF0:USTF0",1748171966942,0.00812,107050.0,107040.0,2.68606509]
["bitfinex-derivatives","BTCF0:USTF0",1748171967240,0.00812,107050.0,107040.0,3.10634509]
["bitfinex-derivatives","BTCF0:USTF0",1748171967441,0.00812,107050.0,107040.0,3.28051076]
["bitfinex-derivatives","BTCF0:USTF0",1748171967642,0.00812,107050.0,107040.0,3.28042064]
["bitfinex-derivatives","BTCF0:USTF0",1748171969546,0.00812,107050.0,107040.0,3.28041806]
["bitfinex-derivatives","BTCF0:USTF0",1748171971445,0.00812,107050.0,107040.0,3.28041636]
["bitfinex-derivatives","BTCF0:USTF0",1748171972044,0.0328,107060.0,107040.0,3.28041636]
["bitfinex-derivatives","BTCF0:USTF0",1748171972244,0.0328,107060.0,107050.0,0.23955805]
["bitfinex-derivatives","BTCF0:USTF0",1748171972444,0.0328,107060.0,107050.0,0.61476248]
["bitfinex-derivatives","BTCF0:USTF0",1748171973145,0.005,107060.0,107050.0,0.71846897]
["bitfinex-derivatives","BTCF0:USTF0",1748171973346,0.005,107060.0,107050.0,0.43537825]
["bitfinex-derivatives","BTCF0:USTF0",1748171973638,0.005,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171974046,0.008,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171975045,0.005,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171975246,0.003,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171975541,0.007,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171977046,0.0383,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171978939,0.007,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171979339,0.00712,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171980340,0.03712,107060.0,107050.0,0.85675483]
["bitfinex-derivatives","BTCF0:USTF0",1748171981157,0.03712,107060.0,107050.0,1.27695483]
["bitfinex-derivatives","BTCF0:USTF0",1748171981340,0.06782,107060.0,107050.0,1.27695483]
["bitfinex-derivatives","BTCF0:USTF0",1748171984050,0.06782,107060.0,107050.0,1.27695137]
["bitfinex-derivatives","BTCF0:USTF0",1748171985948,0.06782,107060.0,107050.0,1.2769543]
["bitfinex-derivatives","BTCF0:USTF0",1748171986349,0.06782,107060.0,107050.0,0.8567543]
["bitfinex-derivatives","BTCF0:USTF0",1748171986552,0.06782,107060.0,107050.0,1.6790343]
["bitfinex-derivatives","BTCF0:USTF0",1748171988358,0.06782,107060.0,107050.0,0.8567543]
["bitfinex-derivatives","BTCF0:USTF0",1748171988654,0.06782,107060.0,107050.0,1.6790343]
["bitfinex-derivatives","BTCF0:USTF0",1748171990350,0.06782,107060.0,107050.0,0.8567543]
["bitfinex-derivatives","BTCF0:USTF0",1748171990560,0.06782,107060.0,107050.0,1.6785943]
["bitfinex-derivatives","BTCF0:USTF0",1748171990855,0.06782,107060.0,107050.0,1.67861196]
["bitfinex-derivatives","BTCF0:USTF0",1748171991556,0.06782,107060.0,107050.0,1.67861546]
["bitfinex-derivatives","BTCF0:USTF0",1748171992857,0.06782,107060.0,107050.0,1.60090618]
["bitfinex-derivatives","BTCF0:USTF0",1748171993055,0.06782,107060.0,107050.0,0.77906618]
["bitfinex-derivatives","BTCF0:USTF0",1748171993255,0.06782,107060.0,107050.0,1.60090649]
["bitfinex-derivatives","BTCF0:USTF0",1748171995159,0.06782,107060.0,107050.0,1.60090708]
["bitfinex-derivatives","BTCF0:USTF0",1748171995563,0.06782,107060.0,107050.0,1.24010708]
["bitfinex-derivatives","BTCF0:USTF0",1748171995862,0.06782,107060.0,107050.0,1.60090708]
["bitfinex-derivatives","BTCF0:USTF0",1748171996959,0.06782,107060.0,107050.0,1.60090804]
["bitfinex-derivatives","BTCF0:USTF0",1748171998663,0.06782,107060.0,107050.0,1.45454999]
["bitfinex-derivatives","BTCF0:USTF0",1748171998968,0.00712,107060.0,107050.0,1.60090968]
["bitfinex-derivatives","BTCF0:USTF0",1748171999466,0.007,107060.0,107050.0,1.60090968]
["bitfinex-derivatives","BTCF0:USTF0",1748171999764,0.00712,107060.0,107050.0,1.60090968]
["bitfinex-derivatives","BTCF0:USTF0",1748172000169,0.00412,107060.0,107050.0,1.60090968]
["bitfinex-derivatives","BTCF0:USTF0",1748172000371,0.00312,107060.0,107050.0,1.60090968]
["bitfinex-derivatives","BTCF0:USTF0",1748172000572,0.00312,107060.0,107050.0,1.60091172]
["bitfinex-derivatives","BTCF0:USTF0",1748172000760,0.03552,107060.0,107050.0,1.60091172]
["bitfinex-derivatives","BTCF0:USTF0",1748172000957,0.06572,107060.0,107050.0,1.60091172]
["bitfinex-derivatives","BTCF0:USTF0",1748172001570,0.06572,107060.0,107050.0,0.63271367]
["bitfinex-derivatives","BTCF0:USTF0",1748172001767,0.06372,107060.0,107050.0,1.10570693]
["bitfinex-derivatives","BTCF0:USTF0",1748172002074,0.06372,107060.0,107050.0,1.07410693]
["bitfinex-derivatives","BTCF0:USTF0",1748172002260,0.09542,107060.0,107050.0,1.07410693]
["bitfinex-derivatives","BTCF0:USTF0",1748172002463,0.09542,107060.0,107050.0,0.15283618]
["bitfinex-derivatives","BTCF0:USTF0",1748172002676,1.621468,107060.0,107040.0,0.09659657]
["bitfinex-derivatives","BTCF0:USTF0",1748172002871,0.3608,107050.0,107040.0,0.09659657]
["bitfinex-derivatives","BTCF0:USTF0",1748172003273,0.70422,107050.0,107040.0,0.09659657]
["bitfinex-derivatives","BTCF0:USTF0",1748172003866,0.74244195,107050.0,107040.0,0.09659657]
["bitfinex-derivatives","BTCF0:USTF0",1748172004170,0.80070195,107050.0,107040.0,0.03254018]
["bitfinex-derivatives","BTCF0:USTF0",1748172004570,0.80070195,107050.0,107040.0,0.03354018]
["bitfinex-derivatives","BTCF0:USTF0",1748172005578,0.80070195,107050.0,107040.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748172005773,0.80070195,107050.0,107040.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172005978,0.86310195,107050.0,107040.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172007169,1.20652195,107050.0,107040.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172010284,0.95652195,107050.0,107040.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172010583,1.20652195,107050.0,107030.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748172010788,1.20652195,107050.0,107030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748172010789,0.4222,107040.0,107030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748172011682,0.4222,107040.0,107030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748172012181,0.4222,107040.0,107030.0,0.06053411]
["bitfinex-derivatives","BTCF0:USTF0",1748172012582,0.46042195,107040.0,107030.0,0.06253411]
["bitfinex-derivatives","BTCF0:USTF0",1748172012781,0.46042195,107040.0,107030.0,0.06353411]
["bitfinex-derivatives","BTCF0:USTF0",1748172013276,0.46042195,107040.0,107030.0,0.06453411]
["bitfinex-derivatives","BTCF0:USTF0",1748172013482,0.4222,107040.0,107030.0,0.06453411]
["bitfinex-derivatives","BTCF0:USTF0",1748172014185,0.84252,107040.0,107030.0,0.06153411]
["bitfinex-derivatives","BTCF0:USTF0",1748172014385,0.84252,107040.0,107030.0,0.09393411]
["bitfinex-derivatives","BTCF0:USTF0",1748172014586,1.20332,107040.0,107030.0,0.09393411]
["bitfinex-derivatives","BTCF0:USTF0",1748172014886,1.296748,107040.0,107030.0,0.06253411]
["bitfinex-derivatives","BTCF0:USTF0",1748172015587,1.296748,107040.0,107030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748172015787,1.58491247,107040.0,107020.0,0.09105644]
["bitfinex-derivatives","BTCF0:USTF0",1748172015982,0.39214582,107030.0,107020.0,0.09068353]
["bitfinex-derivatives","BTCF0:USTF0",1748172016174,0.79390582,107030.0,107020.0,0.09068353]
["bitfinex-derivatives","BTCF0:USTF0",1748172016372,0.88734182,107030.0,107020.0,0.09068353]
["bitfinex-derivatives","BTCF0:USTF0",1748172016580,0.79390582,107030.0,107020.0,0.09080353]
["bitfinex-derivatives","BTCF0:USTF0",1748172016775,0.79390582,107030.0,107020.0,0.09280353]
["bitfinex-derivatives","BTCF0:USTF0",1748172016980,0.7939996,107030.0,107020.0,0.09280353]
["bitfinex-derivatives","BTCF0:USTF0",1748172017184,0.7939996,107030.0,107020.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1748172017488,0.7939996,107030.0,107020.0,0.03538942]
["bitfinex-derivatives","BTCF0:USTF0",1748172017888,0.7939996,107030.0,107020.0,0.03338942]
["bitfinex-derivatives","BTCF0:USTF0",1748172018092,0.7939996,107030.0,107020.0,0.03538942]
["bitfinex-derivatives","BTCF0:USTF0",1748172018886,0.8874356,107030.0,107020.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748172019384,0.90118401,107030.0,107020.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748172019584,0.93930384,107030.0,107020.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748172020084,0.93930384,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172020486,0.84586784,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172020691,0.93930384,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172020884,1.30010384,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172021492,1.20666784,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172023592,1.62702784,107030.0,107020.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748172023793,1.62702784,107030.0,107020.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1748172029691,1.62702784,107030.0,107010.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748172029692,1.72046384,107030.0,106990.0,0.82209411]
["bitfinex-derivatives","BTCF0:USTF0",1748172029893,0.42239907,107020.0,107000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748172030098,0.03107291,107010.0,107000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748172031992,0.03107291,107010.0,107000.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748172032496,0.04236098,107010.0,107000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748172032900,0.04236098,107010.0,107000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748172033401,1.25710098,107010.0,107000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748172033594,1.25710098,107010.0,107000.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748172034287,1.29521595,107010.0,107000.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748172034692,1.3887884,107010.0,106980.0,0.1176175]
["bitfinex-derivatives","BTCF0:USTF0",1748172034901,1.3887884,107010.0,106980.0,0.1486175]
["bitfinex-derivatives","BTCF0:USTF0",1748172034902,0.7216,106990.0,106980.0,0.1486175]
["bitfinex-derivatives","BTCF0:USTF0",1748172035200,1.54554455,106990.0,106980.0,0.21249168]
["bitfinex-derivatives","BTCF0:USTF0",1748172035401,1.60885216,106990.0,106980.0,0.18137168]
["bitfinex-derivatives","BTCF0:USTF0",1748172035601,1.60885216,106990.0,106980.0,0.18149168]
["bitfinex-derivatives","BTCF0:USTF0",1748172035802,1.60885216,106990.0,106980.0,0.12316829]
["bitfinex-derivatives","BTCF0:USTF0",1748172035803,1.64696713,106990.0,106980.0,0.12316829]
["bitfinex-derivatives","BTCF0:USTF0",1748172036003,1.64696713,106990.0,106980.0,0.12616829]
["bitfinex-derivatives","BTCF0:USTF0",1748172036187,1.64696713,106990.0,106980.0,0.12628829]
["bitfinex-derivatives","BTCF0:USTF0",1748172036392,1.64696713,106990.0,106980.0,0.12328829]
["bitfinex-derivatives","BTCF0:USTF0",1748172036587,1.64796713,106990.0,106980.0,0.12828829]
["bitfinex-derivatives","BTCF0:USTF0",1748172036794,1.64896713,106990.0,106980.0,0.13228829]
["bitfinex-derivatives","BTCF0:USTF0",1748172037500,1.64896713,106990.0,106980.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1748172038003,1.64896713,106990.0,106980.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748172040105,0.79588713,106990.0,106980.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748172040305,1.58588713,106990.0,106980.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748172040603,0.40288713,106990.0,106980.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748172040808,0.00397216,106990.0,106980.0,0.57577805]
["bitfinex-derivatives","BTCF0:USTF0",1748172040998,0.36094018,107000.0,106980.0,0.97749805]
["bitfinex-derivatives","BTCF0:USTF0",1748172041200,0.36094018,107000.0,106990.0,0.20905805]
["bitfinex-derivatives","BTCF0:USTF0",1748172041393,0.35982145,107000.0,106990.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1748172042406,0.35982145,107000.0,106990.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1748172042598,0.001,107000.0,106990.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1748172043006,0.001,107000.0,106990.0,0.21828347]
["bitfinex-derivatives","BTCF0:USTF0",1748172043206,0.002,107000.0,106990.0,0.22028347]
["bitfinex-derivatives","BTCF0:USTF0",1748172044102,0.002,107000.0,106990.0,0.25048347]
["bitfinex-derivatives","BTCF0:USTF0",1748172044308,0.001,107000.0,106990.0,0.25048347]
["bitfinex-derivatives","BTCF0:USTF0",1748172044507,0.002,107000.0,106990.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1748172050118,0.002,107000.0,106990.0,0.2431226]
["bitfinex-derivatives","BTCF0:USTF0",1748172050713,0.002,107000.0,106990.0,0.6448426]
["bitfinex-derivatives","BTCF0:USTF0",1748172050913,0.3628,107000.0,106990.0,0.6485226]
["bitfinex-derivatives","BTCF0:USTF0",1748172051607,0.3628,107000.0,106990.0,0.6486426]
["bitfinex-derivatives","BTCF0:USTF0",1748172051814,0.3618,107000.0,106990.0,0.6466426]
["bitfinex-derivatives","BTCF0:USTF0",1748172052004,0.3628,107000.0,106990.0,0.6476426]
["bitfinex-derivatives","BTCF0:USTF0",1748172052613,0.3618,107000.0,106990.0,0.6456426]
["bitfinex-derivatives","BTCF0:USTF0",1748172052814,0.3628,107000.0,106990.0,0.6496426]
["bitfinex-derivatives","BTCF0:USTF0",1748172053700,0.002,107000.0,106990.0,0.6496426]
["bitfinex-derivatives","BTCF0:USTF0",1748172054615,0.002,107000.0,106990.0,0.70903482]
["bitfinex-derivatives","BTCF0:USTF0",1748172055818,0.002,107000.0,106990.0,0.76723821]
["bitfinex-derivatives","BTCF0:USTF0",1748172056709,0.002,107000.0,106990.0,1.12803821]
["bitfinex-derivatives","BTCF0:USTF0",1748172058120,0.002,107000.0,106990.0,2.62803821]
["bitfinex-derivatives","BTCF0:USTF0",1748172058319,0.00026018,107010.0,106990.0,2.62803821]
["bitfinex-derivatives","BTCF0:USTF0",1748172058520,0.3608,107030.0,107000.0,0.96043805]
["bitfinex-derivatives","BTCF0:USTF0",1748172058732,0.3608,107030.0,107020.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748172059033,0.36092,107030.0,107020.0,0.14747678]
["bitfinex-derivatives","BTCF0:USTF0",1748172059333,0.36092,107030.0,107020.0,0.21127678]
["bitfinex-derivatives","BTCF0:USTF0",1748172060828,0.36192,107030.0,107020.0,0.21227678]
["bitfinex-derivatives","BTCF0:USTF0",1748172061036,0.36392,107030.0,107020.0,0.21227678]
["bitfinex-derivatives","BTCF0:USTF0",1748172061826,0.39362,107030.0,107020.0,0.06591873]
["bitfinex-derivatives","BTCF0:USTF0",1748172062028,0.42412,107030.0,107020.0,0.06591873]
["bitfinex-derivatives","BTCF0:USTF0",1748172062431,0.42412,107030.0,107020.0,0.12543095]
["bitfinex-derivatives","BTCF0:USTF0",1748172063635,0.42412,107030.0,107020.0,0.06163095]
["bitfinex-derivatives","BTCF0:USTF0",1748172063836,0.42412,107030.0,107020.0,0.06151095]
["bitfinex-derivatives","BTCF0:USTF0",1748172064037,1.24984,107030.0,107020.0,0.06151095]
["bitfinex-derivatives","BTCF0:USTF0",1748172064534,1.28792917,107030.0,107020.0,0.06151095]
["bitfinex-derivatives","BTCF0:USTF0",1748172064737,1.28792917,107030.0,107020.0,0.06163095]
["bitfinex-derivatives","BTCF0:USTF0",1748172066237,0.43170917,107030.0,107020.0,0.07875215]
["bitfinex-derivatives","BTCF0:USTF0",1748172066430,0.40088917,107030.0,107020.0,0.2251102]
["bitfinex-derivatives","BTCF0:USTF0",1748172066833,0.39412,107030.0,107020.0,0.2251102]
["bitfinex-derivatives","BTCF0:USTF0",1748172067639,0.39412,107030.0,107020.0,0.28450242]
["bitfinex-derivatives","BTCF0:USTF0",1748172072733,0.39412,107030.0,107020.0,0.31560242]
["bitfinex-derivatives","BTCF0:USTF0",1748172074442,0.36292,107030.0,107020.0,0.31634824]
["bitfinex-derivatives","BTCF0:USTF0",1748172075645,0.39562,107030.0,107020.0,0.31634824]
["bitfinex-derivatives","BTCF0:USTF0",1748172076646,0.36292,107030.0,107020.0,0.31634824]
["bitfinex-derivatives","BTCF0:USTF0",1748172077440,0.39542,107030.0,107020.0,0.31634824]
["bitfinex-derivatives","BTCF0:USTF0",1748172079451,0.36292,107030.0,107020.0,0.41354897]
["bitfinex-derivatives","BTCF0:USTF0",1748172080154,0.3628,107030.0,107020.0,0.41354897]
["bitfinex-derivatives","BTCF0:USTF0",1748172080341,0.36292,107030.0,107020.0,0.41354897]
["bitfinex-derivatives","BTCF0:USTF0",1748172080536,0.3628,107030.0,107020.0,0.41354897]
["bitfinex-derivatives","BTCF0:USTF0",1748172081044,0.3628,107030.0,107020.0,0.47175236]
["bitfinex-derivatives","BTCF0:USTF0",1748172081242,0.3628,107030.0,107020.0,0.32539431]
["bitfinex-derivatives","BTCF0:USTF0",1748172081553,0.36292,107030.0,107020.0,0.44065236]
["bitfinex-derivatives","BTCF0:USTF0",1748172081854,0.36292,107030.0,107020.0,1.29781236]
["bitfinex-derivatives","BTCF0:USTF0",1748172082153,0.36292,107030.0,107020.0,1.29793236]
["bitfinex-derivatives","BTCF0:USTF0",1748172082348,0.3628,107030.0,107020.0,1.29793236]
["bitfinex-derivatives","BTCF0:USTF0",1748172082651,0.00212,107030.0,107020.0,1.65873236]
["bitfinex-derivatives","BTCF0:USTF0",1748172083044,0.03342,107030.0,107020.0,1.65873236]
["bitfinex-derivatives","BTCF0:USTF0",1748172083352,0.03342,107030.0,107020.0,0.47345236]
["bitfinex-derivatives","BTCF0:USTF0",1748172083553,0.39422,107030.0,107020.0,0.37625163]
["bitfinex-derivatives","BTCF0:USTF0",1748172083755,0.42672,107030.0,107020.0,0.34345163]
["bitfinex-derivatives","BTCF0:USTF0",1748172084058,0.42672,107030.0,107020.0,0.34333163]
["bitfinex-derivatives","BTCF0:USTF0",1748172084352,0.42672,107030.0,107020.0,0.34345163]
["bitfinex-derivatives","BTCF0:USTF0",1748172085864,0.46489388,107030.0,107020.0,0.28524824]
["bitfinex-derivatives","BTCF0:USTF0",1748172086255,0.46489388,107030.0,107020.0,0.27153482]
["bitfinex-derivatives","BTCF0:USTF0",1748172091352,0.46489388,107030.0,107020.0,0.30253482]
["bitfinex-derivatives","BTCF0:USTF0",1748172094754,0.43239388,107030.0,107020.0,0.30253482]
["bitfinex-derivatives","BTCF0:USTF0",1748172095060,0.40109388,107030.0,107020.0,0.30253482]
["bitfinex-derivatives","BTCF0:USTF0",1748172095552,0.04017388,107030.0,107020.0,0.30253482]
["bitfinex-derivatives","BTCF0:USTF0",1748172095759,0.04029388,107030.0,107020.0,0.36073821]
["bitfinex-derivatives","BTCF0:USTF0",1748172096161,0.07179388,107030.0,107020.0,0.36073821]
["bitfinex-derivatives","BTCF0:USTF0",1748172096465,0.04029388,107030.0,107020.0,0.36073821]
["bitfinex-derivatives","BTCF0:USTF0",1748172096759,0.04029388,107030.0,107020.0,0.82854954]
["bitfinex-derivatives","BTCF0:USTF0",1748172097560,0.04017388,107030.0,107020.0,0.82854954]
["bitfinex-derivatives","BTCF0:USTF0",1748172097760,0.04029388,107030.0,107020.0,0.82854954]
["bitfinex-derivatives","BTCF0:USTF0",1748172097961,0.04017388,107030.0,107020.0,0.82854954]
["bitfinex-derivatives","BTCF0:USTF0",1748172098162,0.00212,107030.0,107020.0,0.84787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172098862,0.00212,107030.0,107020.0,2.34787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172099359,0.002,107030.0,107020.0,2.34787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172099561,0.00212,107030.0,107020.0,2.34787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172100969,0.00212,107030.0,107020.0,1.98707964]
["bitfinex-derivatives","BTCF0:USTF0",1748172101163,0.00212,107030.0,107020.0,2.34787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172101464,0.00212,107030.0,107020.0,2.20152159]
["bitfinex-derivatives","BTCF0:USTF0",1748172101655,0.00212,107030.0,107020.0,2.34787964]
["bitfinex-derivatives","BTCF0:USTF0",1748172105568,0.00212,107030.0,107020.0,2.76823964]
["bitfinex-derivatives","BTCF0:USTF0",1748172105959,0.00212,107030.0,107020.0,2.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1748172106159,0.00212,107030.0,107020.0,2.76823964]
["bitfinex-derivatives","BTCF0:USTF0",1748172116779,0.00212,107030.0,107020.0,2.76811964]
["bitfinex-derivatives","BTCF0:USTF0",1748172123883,0.002,107030.0,107020.0,2.76811964]
["bitfinex-derivatives","BTCF0:USTF0",1748172124084,0.00212,107030.0,107020.0,2.76811964]
["bitfinex-derivatives","BTCF0:USTF0",1748172124791,0.00212,107030.0,107020.0,2.69058615]
["bitfinex-derivatives","BTCF0:USTF0",1748172127693,0.00212,107030.0,107020.0,3.09242615]
["bitfinex-derivatives","BTCF0:USTF0",1748172130394,0.00212,107030.0,107020.0,3.18888254]
["bitfinex-derivatives","BTCF0:USTF0",1748172130695,0.00014018,107040.0,107020.0,3.28231853]
["bitfinex-derivatives","BTCF0:USTF0",1748172130993,0.05805652,107050.0,107030.0,0.56953096]
["bitfinex-derivatives","BTCF0:USTF0",1748172131194,0.05805652,107050.0,107040.0,1.42191805]
["bitfinex-derivatives","BTCF0:USTF0",1748172131498,0.05805652,107050.0,107040.0,1.5290936]
["bitfinex-derivatives","BTCF0:USTF0",1748172131792,0.05817652,107050.0,107040.0,3.03021233]
["bitfinex-derivatives","BTCF0:USTF0",1748172132298,0.00012,107050.0,107040.0,3.03021233]
["bitfinex-derivatives","BTCF0:USTF0",1748172132492,0.00112,107050.0,107040.0,3.03321233]
["bitfinex-derivatives","BTCF0:USTF0",1748172133093,0.00112,107050.0,107040.0,3.09260455]
["bitfinex-derivatives","BTCF0:USTF0",1748172133606,0.00512,107050.0,107040.0,3.09360455]
["bitfinex-derivatives","BTCF0:USTF0",1748172134291,0.00112,107050.0,107040.0,3.09260455]
["bitfinex-derivatives","BTCF0:USTF0",1748172134692,0.00212,107050.0,107040.0,3.09460455]
["bitfinex-derivatives","BTCF0:USTF0",1748172134898,0.00212,107050.0,107040.0,2.67428455]
["bitfinex-derivatives","BTCF0:USTF0",1748172135199,0.00212,107050.0,107040.0,3.09456455]
["bitfinex-derivatives","BTCF0:USTF0",1748172136300,0.00212,107050.0,107040.0,3.09444455]
["bitfinex-derivatives","BTCF0:USTF0",1748172136802,0.00212,107050.0,107040.0,3.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1748172137693,0.00112,107050.0,107040.0,3.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1748172137893,0.00212,107050.0,107040.0,3.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1748172140505,0.00212,107050.0,107040.0,2.35083972]
["bitfinex-derivatives","BTCF0:USTF0",1748172140700,0.00212,107050.0,107040.0,1.03730433]
["bitfinex-derivatives","BTCF0:USTF0",1748172140895,0.00212,107050.0,107040.0,1.07010433]
["bitfinex-derivatives","BTCF0:USTF0",1748172141095,0.03392,107050.0,107040.0,2.71646238]
["bitfinex-derivatives","BTCF0:USTF0",1748172141303,0.03835532,107050.0,107040.0,2.69701745]
["bitfinex-derivatives","BTCF0:USTF0",1748172141503,0.07045532,107050.0,107040.0,2.69701745]
["bitfinex-derivatives","BTCF0:USTF0",1748172141804,0.07045532,107050.0,107040.0,1.19701745]
["bitfinex-derivatives","BTCF0:USTF0",1748172142105,0.07045532,107050.0,107040.0,2.69701745]
["bitfinex-derivatives","BTCF0:USTF0",1748172143604,0.07045532,107050.0,107040.0,1.87501745]
["bitfinex-derivatives","BTCF0:USTF0",1748172143805,0.43125532,107050.0,107040.0,2.68753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172143995,0.07045532,107050.0,107040.0,2.68753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172144392,0.43125532,107050.0,107040.0,2.6969207]
["bitfinex-derivatives","BTCF0:USTF0",1748172144598,0.07045532,107050.0,107040.0,1.1969207]
["bitfinex-derivatives","BTCF0:USTF0",1748172144898,0.43125532,107050.0,107040.0,1.18753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172145900,0.07045532,107050.0,107040.0,1.18753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172147607,0.07045532,107050.0,107040.0,0.36561924]
["bitfinex-derivatives","BTCF0:USTF0",1748172147911,0.07045532,107050.0,107040.0,1.18753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172148501,0.03835532,107050.0,107040.0,1.18753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172149409,0.03392,107050.0,107040.0,1.18753924]
["bitfinex-derivatives","BTCF0:USTF0",1748172150416,0.00212,107050.0,107040.0,1.65235593]
["bitfinex-derivatives","BTCF0:USTF0",1748172150911,0.002,107050.0,107040.0,1.65235593]
["bitfinex-derivatives","BTCF0:USTF0",1748172151213,0.00212,107050.0,107040.0,1.67180086]
["bitfinex-derivatives","BTCF0:USTF0",1748172152512,0.002,107050.0,107040.0,1.67180086]
["bitfinex-derivatives","BTCF0:USTF0",1748172152714,0.00212,107050.0,107040.0,1.67180086]
["bitfinex-derivatives","BTCF0:USTF0",1748172156514,0.00655532,107050.0,107040.0,1.67180086]
["bitfinex-derivatives","BTCF0:USTF0",1748172156715,0.00655532,107050.0,107040.0,1.59415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172157613,0.00212,107050.0,107040.0,1.59415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172157915,0.002,107050.0,107040.0,1.59415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172158112,0.00212,107050.0,107040.0,1.59415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172158614,0.00655532,107050.0,107040.0,1.59415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172158813,0.00655532,107050.0,107040.0,3.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1748172160017,0.00655532,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172162320,0.00655532,107050.0,107040.0,2.7703679]
["bitfinex-derivatives","BTCF0:USTF0",1748172162519,0.00655532,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172162911,0.00655532,107050.0,107040.0,2.8298079]
["bitfinex-derivatives","BTCF0:USTF0",1748172163112,0.00655532,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172163714,0.00212,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172166326,0.00212,107050.0,107040.0,1.6906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172166524,0.03412,107050.0,107040.0,1.6906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172166727,0.03855532,107050.0,107040.0,1.6906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172166914,0.03855532,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172167727,0.03412,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172168226,0.03412,107050.0,107040.0,2.7703679]
["bitfinex-derivatives","BTCF0:USTF0",1748172168426,0.03412,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172170031,0.00212,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172174625,0.03442,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172174828,0.002,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172175236,0.00212,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172175432,0.002,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172175628,0.00212,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172175828,0.03442,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172176440,0.03442,107050.0,107040.0,3.13121568]
["bitfinex-derivatives","BTCF0:USTF0",1748172177037,0.03885532,107050.0,107040.0,3.13121568]
["bitfinex-derivatives","BTCF0:USTF0",1748172179949,0.03442,107050.0,107040.0,3.13121568]
["bitfinex-derivatives","BTCF0:USTF0",1748172180248,0.03442,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172180949,0.03885532,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172181949,0.03442,107050.0,107040.0,3.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1748172182148,0.00014018,107060.0,107040.0,1.69067867]
["bitfinex-derivatives","BTCF0:USTF0",1748172182355,0.5362562,107080.0,107050.0,0.57175805]
["bitfinex-derivatives","BTCF0:USTF0",1748172182650,0.0302,107070.0,107060.0,1.42940387]
["bitfinex-derivatives","BTCF0:USTF0",1748172182847,0.0946,107070.0,107060.0,1.42977678]
["bitfinex-derivatives","BTCF0:USTF0",1748172183049,0.0946,107070.0,107060.0,1.53346847]
["bitfinex-derivatives","BTCF0:USTF0",1748172183244,0.0946,107070.0,107060.0,1.62892486]
["bitfinex-derivatives","BTCF0:USTF0",1748172183653,0.0946,107070.0,107060.0,1.68831708]
["bitfinex-derivatives","BTCF0:USTF0",1748172183953,0.0956,107070.0,107060.0,1.68931708]
["bitfinex-derivatives","BTCF0:USTF0",1748172184843,0.0956,107070.0,107060.0,1.69980379]
["bitfinex-derivatives","BTCF0:USTF0",1748172185047,0.0966,107070.0,107060.0,1.69980379]
["bitfinex-derivatives","BTCF0:USTF0",1748172185351,0.0966,107070.0,107060.0,1.7670946]
["bitfinex-derivatives","BTCF0:USTF0",1748172185550,0.0966,107070.0,107060.0,1.77860735]
["bitfinex-derivatives","BTCF0:USTF0",1748172185757,0.0956,107070.0,107060.0,1.71921513]
["bitfinex-derivatives","BTCF0:USTF0",1748172186059,0.0956,107070.0,107060.0,1.72121513]
["bitfinex-derivatives","BTCF0:USTF0",1748172186754,0.0956,107070.0,107060.0,1.72113513]
["bitfinex-derivatives","BTCF0:USTF0",1748172187055,0.46083532,107070.0,107060.0,0.25446539]
["bitfinex-derivatives","BTCF0:USTF0",1748172187253,0.45645889,107070.0,107060.0,0.65902382]
["bitfinex-derivatives","BTCF0:USTF0",1748172187647,0.45645889,107070.0,107060.0,0.71733739]
["bitfinex-derivatives","BTCF0:USTF0",1748172187851,0.45645889,107070.0,107060.0,0.31277739]
["bitfinex-derivatives","BTCF0:USTF0",1748172188052,0.45645889,107070.0,107060.0,0.71733739]
["bitfinex-derivatives","BTCF0:USTF0",1748172188556,0.45645889,107070.0,107060.0,0.31277739]
["bitfinex-derivatives","BTCF0:USTF0",1748172188857,0.45645889,107070.0,107060.0,0.71733739]
["bitfinex-derivatives","BTCF0:USTF0",1748172189155,0.09565889,107070.0,107060.0,0.54297427]
["bitfinex-derivatives","BTCF0:USTF0",1748172189357,0.45645889,107070.0,107060.0,0.54297427]
["bitfinex-derivatives","BTCF0:USTF0",1748172190058,0.45645889,107070.0,107060.0,0.60236649]
["bitfinex-derivatives","BTCF0:USTF0",1748172191051,0.45645889,107070.0,107060.0,0.57096649]
["bitfinex-derivatives","BTCF0:USTF0",1748172191357,0.45202357,107070.0,107060.0,0.60226649]
["bitfinex-derivatives","BTCF0:USTF0",1748172192061,0.45202357,107070.0,107060.0,0.16640649]
["bitfinex-derivatives","BTCF0:USTF0",1748172192255,0.5498589,107070.0,107060.0,0.13320649]
["bitfinex-derivatives","BTCF0:USTF0",1748172192854,0.5498589,107070.0,107060.0,0.13320699]
["bitfinex-derivatives","BTCF0:USTF0",1748172194160,0.54542358,107070.0,107060.0,0.13320699]
["bitfinex-derivatives","BTCF0:USTF0",1748172194361,1.56078358,107070.0,107060.0,0.13320699]
["bitfinex-derivatives","BTCF0:USTF0",1748172194665,1.98098358,107070.0,107060.0,0.13320699]
["bitfinex-derivatives","BTCF0:USTF0",1748172195468,2.07658831,107070.0,107060.0,0.07489342]
["bitfinex-derivatives","BTCF0:USTF0",1748172196153,2.07658831,107070.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172196352,0.4241,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172196750,0.517508,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172197361,0.517508,107060.0,107050.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748172197861,0.55605621,107060.0,107050.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172198063,0.52505621,107060.0,107050.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748172198362,0.52605621,107060.0,107050.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748172198862,0.16525621,107060.0,107050.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748172199068,0.88685621,107060.0,107050.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748172200252,0.88685621,107060.0,107050.0,0.06396304]
["bitfinex-derivatives","BTCF0:USTF0",1748172200761,1.13685621,107060.0,107040.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1748172200959,1.13685621,107060.0,107030.0,0.05843357]
["bitfinex-derivatives","BTCF0:USTF0",1748172200960,1.24954,107050.0,107030.0,0.05843357]
["bitfinex-derivatives","BTCF0:USTF0",1748172201263,0.39394582,107040.0,107030.0,0.05806066]
["bitfinex-derivatives","BTCF0:USTF0",1748172201466,0.36154582,107040.0,107030.0,0.08846066]
["bitfinex-derivatives","BTCF0:USTF0",1748172201869,0.36163549,107040.0,107030.0,0.08846066]
["bitfinex-derivatives","BTCF0:USTF0",1748172202068,0.36175549,107040.0,107030.0,0.08846066]
["bitfinex-derivatives","BTCF0:USTF0",1748172202661,0.36275549,107040.0,107030.0,0.09346066]
["bitfinex-derivatives","BTCF0:USTF0",1748172202862,0.36275549,107040.0,107030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748172203166,0.36275549,107040.0,107030.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748172203374,0.36375549,107040.0,107030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748172204672,0.36375549,107040.0,107030.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1748172204878,0.36363549,107040.0,107030.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1748172205076,0.36375549,107040.0,107030.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1748172205877,0.36363549,107040.0,107030.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1748172206075,0.36375549,107040.0,107030.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1748172208279,0.36375549,107040.0,107030.0,0.10320023]
["bitfinex-derivatives","BTCF0:USTF0",1748172209269,0.36375549,107040.0,107030.0,0.10319829]
["bitfinex-derivatives","BTCF0:USTF0",1748172210479,0.39505549,107040.0,107030.0,0.10319829]
["bitfinex-derivatives","BTCF0:USTF0",1748172212985,0.39505549,107040.0,107030.0,0.10319826]
["bitfinex-derivatives","BTCF0:USTF0",1748172213585,0.42715549,107040.0,107030.0,0.10319826]
["bitfinex-derivatives","BTCF0:USTF0",1748172214785,0.42715549,107040.0,107030.0,0.10320272]
["bitfinex-derivatives","BTCF0:USTF0",1748172216677,0.42715549,107040.0,107030.0,0.10320882]
["bitfinex-derivatives","BTCF0:USTF0",1748172217576,0.43159081,107040.0,107030.0,0.10320882]
["bitfinex-derivatives","BTCF0:USTF0",1748172218783,0.46703702,107040.0,107030.0,0.12950882]
["bitfinex-derivatives","BTCF0:USTF0",1748172219085,0.47103702,107040.0,107030.0,0.13150882]
["bitfinex-derivatives","BTCF0:USTF0",1748172219482,0.47003702,107040.0,107030.0,0.13250882]
["bitfinex-derivatives","BTCF0:USTF0",1748172219684,0.4656017,107040.0,107030.0,0.13250882]
["bitfinex-derivatives","BTCF0:USTF0",1748172220387,0.4656017,107040.0,107030.0,0.13251626]
["bitfinex-derivatives","BTCF0:USTF0",1748172221282,0.4636017,107040.0,107030.0,0.13151626]
["bitfinex-derivatives","BTCF0:USTF0",1748172221488,0.4646017,107040.0,107030.0,0.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1748172222682,0.4325017,107040.0,107030.0,0.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1748172223197,0.4012017,107040.0,107030.0,0.27987431]
["bitfinex-derivatives","BTCF0:USTF0",1748172223878,0.4010817,107040.0,107030.0,0.27987431]
["bitfinex-derivatives","BTCF0:USTF0",1748172224079,0.4010817,107040.0,107030.0,0.27988473]
["bitfinex-derivatives","BTCF0:USTF0",1748172224682,0.4012017,107040.0,107030.0,0.27988473]
["bitfinex-derivatives","BTCF0:USTF0",1748172225289,0.4012017,107040.0,107030.0,0.22212753]
["bitfinex-derivatives","BTCF0:USTF0",1748172225888,0.4327017,107040.0,107030.0,0.22212753]
["bitfinex-derivatives","BTCF0:USTF0",1748172226188,0.4327017,107040.0,107030.0,0.28038553]
["bitfinex-derivatives","BTCF0:USTF0",1748172227489,0.4327017,107040.0,107030.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1748172227681,0.4993017,107040.0,107030.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1748172228690,0.50373702,107040.0,107030.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1748172229592,0.50373702,107040.0,107030.0,0.13404023]
["bitfinex-derivatives","BTCF0:USTF0",1748172229782,0.4993017,107040.0,107030.0,0.13404023]
["bitfinex-derivatives","BTCF0:USTF0",1748172232791,0.1385017,107040.0,107030.0,0.13404023]
["bitfinex-derivatives","BTCF0:USTF0",1748172232993,0.4993017,107040.0,107030.0,0.13404023]
["bitfinex-derivatives","BTCF0:USTF0",1748172233392,0.4993017,107040.0,107030.0,0.13403249]
["bitfinex-derivatives","BTCF0:USTF0",1748172234093,0.4993017,107040.0,107030.0,0.07577449]
["bitfinex-derivatives","BTCF0:USTF0",1748172235880,0.4993017,107040.0,107030.0,0.13353169]
["bitfinex-derivatives","BTCF0:USTF0",1748172237195,0.4993017,107040.0,107030.0,0.13353197]
["bitfinex-derivatives","BTCF0:USTF0",1748172241092,0.50373702,107040.0,107030.0,0.13353197]
["bitfinex-derivatives","BTCF0:USTF0",1748172242201,0.91133702,107040.0,107030.0,0.10313197]
["bitfinex-derivatives","BTCF0:USTF0",1748172242603,0.91133702,107040.0,107030.0,0.13503197]
["bitfinex-derivatives","BTCF0:USTF0",1748172242999,0.9069017,107040.0,107030.0,0.13503197]
["bitfinex-derivatives","BTCF0:USTF0",1748172243304,0.96495822,107040.0,107030.0,0.13503197]
["bitfinex-derivatives","BTCF0:USTF0",1748172243906,1.38531822,107040.0,107030.0,0.07727477]
["bitfinex-derivatives","BTCF0:USTF0",1748172244703,1.38531822,107040.0,107030.0,0.07727516]
["bitfinex-derivatives","BTCF0:USTF0",1748172245206,1.74611822,107040.0,107030.0,0.07727516]
["bitfinex-derivatives","BTCF0:USTF0",1748172246110,1.74611822,107040.0,107030.0,0.10313236]
["bitfinex-derivatives","BTCF0:USTF0",1748172249920,1.83945655,107040.0,107010.0,0.13603552]
["bitfinex-derivatives","BTCF0:USTF0",1748172250108,0.7216,107020.0,107010.0,0.19923552]
["bitfinex-derivatives","BTCF0:USTF0",1748172250304,0.72197291,107020.0,107010.0,0.121578]
["bitfinex-derivatives","BTCF0:USTF0",1748172250516,0.75477291,107020.0,107010.0,0.121578]
["bitfinex-derivatives","BTCF0:USTF0",1748172250815,0.78787291,107020.0,107010.0,0.121578]
["bitfinex-derivatives","BTCF0:USTF0",1748172251415,0.81827291,107020.0,107010.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1748172251617,0.81827291,107020.0,107010.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1748172252011,0.85571912,107020.0,107010.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748172252319,0.85671912,107020.0,107010.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1748172253022,0.85771912,107020.0,107010.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1748172253522,0.85771912,107020.0,107010.0,0.1502295]
["bitfinex-derivatives","BTCF0:USTF0",1748172254320,0.85771912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172255318,0.13611912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172255533,0.85771912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172260424,1.68575912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172261323,1.68475912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172261526,1.68575912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172262924,0.96415912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172263125,1.68575912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172264120,1.68475912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172264424,0.76141912,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172264625,0.76141912,107020.0,107010.0,0.29670755]
["bitfinex-derivatives","BTCF0:USTF0",1748172267229,0.76179203,107020.0,107010.0,0.29670755]
["bitfinex-derivatives","BTCF0:USTF0",1748172268832,0.76179203,107020.0,107010.0,0.23937805]
["bitfinex-derivatives","BTCF0:USTF0",1748172269730,0.79389203,107020.0,107010.0,0.23937805]
["bitfinex-derivatives","BTCF0:USTF0",1748172274733,0.79389203,107020.0,107010.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1748172279635,0.76622735,107020.0,107010.0,0.29670755]
["bitfinex-derivatives","BTCF0:USTF0",1748172280026,0.76622735,107020.0,107010.0,0.35496555]
["bitfinex-derivatives","BTCF0:USTF0",1748172280635,0.76179203,107020.0,107010.0,0.35496555]
["bitfinex-derivatives","BTCF0:USTF0",1748172286339,0.76179203,107020.0,107010.0,0.3693427]
["bitfinex-derivatives","BTCF0:USTF0",1748172286938,0.76179203,107020.0,107010.0,0.3692227]
["bitfinex-derivatives","BTCF0:USTF0",1748172289943,0.76179203,107020.0,107010.0,0.36923254]
["bitfinex-derivatives","BTCF0:USTF0",1748172290138,0.79199203,107020.0,107010.0,0.36923254]
["bitfinex-derivatives","BTCF0:USTF0",1748172290339,0.79199203,107020.0,107010.0,0.36935254]
["bitfinex-derivatives","BTCF0:USTF0",1748172290534,0.79199203,107020.0,107010.0,0.22299449]
["bitfinex-derivatives","BTCF0:USTF0",1748172290738,0.79642735,107020.0,107010.0,0.36935254]
["bitfinex-derivatives","BTCF0:USTF0",1748172290938,0.86082735,107020.0,107010.0,0.36935254]
["bitfinex-derivatives","BTCF0:USTF0",1748172291644,0.86082735,107020.0,107010.0,0.36935318]
["bitfinex-derivatives","BTCF0:USTF0",1748172291843,0.50002735,107020.0,107010.0,0.35496555]
["bitfinex-derivatives","BTCF0:USTF0",1748172292035,0.50002735,107020.0,107010.0,0.36935326]
["bitfinex-derivatives","BTCF0:USTF0",1748172292847,0.49559203,107020.0,107010.0,0.36935326]
["bitfinex-derivatives","BTCF0:USTF0",1748172294140,0.46279203,107020.0,107010.0,0.36935326]
["bitfinex-derivatives","BTCF0:USTF0",1748172297446,0.40099203,107020.0,107010.0,0.36935544]
["bitfinex-derivatives","BTCF0:USTF0",1748172299149,0.40099203,107020.0,107010.0,0.36935447]
["bitfinex-derivatives","BTCF0:USTF0",1748172299549,0.04019203,107020.0,107010.0,0.36935447]
["bitfinex-derivatives","BTCF0:USTF0",1748172300848,0.04019203,107020.0,107010.0,0.36935382]
["bitfinex-derivatives","BTCF0:USTF0",1748172301038,0.00274582,107020.0,107010.0,0.31109582]
["bitfinex-derivatives","BTCF0:USTF0",1748172301244,0.00274582,107020.0,107010.0,0.38887334]
["bitfinex-derivatives","BTCF0:USTF0",1748172302141,0.00718114,107020.0,107010.0,0.38887334]
["bitfinex-derivatives","BTCF0:USTF0",1748172302340,0.00718114,107020.0,107010.0,0.79139334]
["bitfinex-derivatives","BTCF0:USTF0",1748172302749,0.00718114,107020.0,107010.0,1.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1748172302951,0.00274582,107020.0,107010.0,1.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1748172304051,0.00274582,107020.0,107010.0,1.2535088]
["bitfinex-derivatives","BTCF0:USTF0",1748172304352,0.00274582,107020.0,107010.0,1.27218767]
["bitfinex-derivatives","BTCF0:USTF0",1748172305152,0.00274582,107020.0,107010.0,1.36563167]
["bitfinex-derivatives","BTCF0:USTF0",1748172311451,0.00274582,107020.0,107010.0,1.21927362]
["bitfinex-derivatives","BTCF0:USTF0",1748172311748,0.00274582,107020.0,107010.0,1.36563167]
["bitfinex-derivatives","BTCF0:USTF0",1748172313646,0.00022985,107030.0,107010.0,1.36563167]
["bitfinex-derivatives","BTCF0:USTF0",1748172313850,0.00022985,107030.0,107020.0,1.01871805]
["bitfinex-derivatives","BTCF0:USTF0",1748172314051,0.00022985,107030.0,107020.0,1.03309932]
["bitfinex-derivatives","BTCF0:USTF0",1748172314246,0.00022985,107030.0,107020.0,1.27734703]
["bitfinex-derivatives","BTCF0:USTF0",1748172315053,0.00122985,107030.0,107020.0,1.27734703]
["bitfinex-derivatives","BTCF0:USTF0",1748172315553,0.00222985,107030.0,107020.0,1.2190628]
["bitfinex-derivatives","BTCF0:USTF0",1748172316058,0.00234985,107030.0,107020.0,1.2190628]
["bitfinex-derivatives","BTCF0:USTF0",1748172316557,0.00234985,107030.0,107020.0,2.7190628]
["bitfinex-derivatives","BTCF0:USTF0",1748172317461,0.00234985,107030.0,107020.0,2.7763923]
["bitfinex-derivatives","BTCF0:USTF0",1748172317758,0.00234985,107030.0,107020.0,2.7783923]
["bitfinex-derivatives","BTCF0:USTF0",1748172317959,0.00234985,107030.0,107020.0,2.7793923]
["bitfinex-derivatives","BTCF0:USTF0",1748172318959,0.00234985,107030.0,107020.0,2.77936243]
["bitfinex-derivatives","BTCF0:USTF0",1748172319259,0.00234985,107030.0,107020.0,2.72203293]
["bitfinex-derivatives","BTCF0:USTF0",1748172321059,0.00234985,107030.0,107020.0,2.36123293]
["bitfinex-derivatives","BTCF0:USTF0",1748172321261,0.00234985,107030.0,107020.0,2.72203293]
["bitfinex-derivatives","BTCF0:USTF0",1748172322463,0.00234985,107030.0,107020.0,2.72203523]
["bitfinex-derivatives","BTCF0:USTF0",1748172323554,0.00234985,107030.0,107020.0,2.36123523]
["bitfinex-derivatives","BTCF0:USTF0",1748172323753,0.00234985,107030.0,107020.0,2.72203523]
["bitfinex-derivatives","BTCF0:USTF0",1748172324465,0.00234985,107030.0,107020.0,2.72203719]
["bitfinex-derivatives","BTCF0:USTF0",1748172325861,0.00222985,107030.0,107020.0,2.72203719]
["bitfinex-derivatives","BTCF0:USTF0",1748172326068,0.00012,107030.0,107020.0,2.72203719]
["bitfinex-derivatives","BTCF0:USTF0",1748172327168,0.00012,107030.0,107020.0,2.64432139]
["bitfinex-derivatives","BTCF0:USTF0",1748172327569,0.00012,107030.0,107020.0,2.64432668]
["bitfinex-derivatives","BTCF0:USTF0",1748172327864,0.033,107050.0,107020.0,4.10425217]
["bitfinex-derivatives","BTCF0:USTF0",1748172328071,0.0316,107060.0,107040.0,0.50715805]
["bitfinex-derivatives","BTCF0:USTF0",1748172328365,0.4222,107070.0,107050.0,1.42526387]
["bitfinex-derivatives","BTCF0:USTF0",1748172328663,0.4222,107070.0,107060.0,0.24153096]
["bitfinex-derivatives","BTCF0:USTF0",1748172328866,0.4222,107070.0,107060.0,0.25589168]
["bitfinex-derivatives","BTCF0:USTF0",1748172329069,0.4222,107070.0,107060.0,0.35335686]
["bitfinex-derivatives","BTCF0:USTF0",1748172329462,0.4222,107070.0,107060.0,0.01473363]
["bitfinex-derivatives","BTCF0:USTF0",1748172329662,0.4242,107070.0,107060.0,0.01473363]
["bitfinex-derivatives","BTCF0:USTF0",1748172329869,0.4242,107070.0,107060.0,0.07300644]
["bitfinex-derivatives","BTCF0:USTF0",1748172330264,0.4222,107070.0,107060.0,0.07300644]
["bitfinex-derivatives","BTCF0:USTF0",1748172330464,0.4242,107070.0,107060.0,0.07400644]
["bitfinex-derivatives","BTCF0:USTF0",1748172330665,0.76760001,107070.0,107060.0,0.07300644]
["bitfinex-derivatives","BTCF0:USTF0",1748172330868,0.80506344,107070.0,107050.0,0.05876942]
["bitfinex-derivatives","BTCF0:USTF0",1748172331171,0.763,107060.0,107050.0,0.01696942]
["bitfinex-derivatives","BTCF0:USTF0",1748172331365,0.763,107060.0,107040.0,0.07770189]
["bitfinex-derivatives","BTCF0:USTF0",1748172331366,0.7935,107060.0,107040.0,0.07770189]
["bitfinex-derivatives","BTCF0:USTF0",1748172331564,0.3608,107050.0,107040.0,0.07770189]
["bitfinex-derivatives","BTCF0:USTF0",1748172331971,0.3608,107050.0,107030.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1748172332272,0.00074582,107040.0,107030.0,0.23934532]
["bitfinex-derivatives","BTCF0:USTF0",1748172332470,0.03094582,107040.0,107030.0,0.23934532]
["bitfinex-derivatives","BTCF0:USTF0",1748172333269,0.39174582,107040.0,107030.0,0.23934532]
["bitfinex-derivatives","BTCF0:USTF0",1748172333775,0.39274582,107040.0,107030.0,0.24034532]
["bitfinex-derivatives","BTCF0:USTF0",1748172334369,0.39384582,107040.0,107030.0,0.24334532]
["bitfinex-derivatives","BTCF0:USTF0",1748172334568,0.42928114,107040.0,107030.0,0.24334532]
["bitfinex-derivatives","BTCF0:USTF0",1748172335069,0.42928114,107040.0,107030.0,0.30060868]
["bitfinex-derivatives","BTCF0:USTF0",1748172337775,0.39898114,107040.0,107030.0,0.30060868]
["bitfinex-derivatives","BTCF0:USTF0",1748172338976,0.03818114,107040.0,107030.0,0.30060868]
["bitfinex-derivatives","BTCF0:USTF0",1748172339468,0.03818114,107040.0,107030.0,0.24334532]
["bitfinex-derivatives","BTCF0:USTF0",1748172340170,0.03818114,107040.0,107030.0,0.66362532]
["bitfinex-derivatives","BTCF0:USTF0",1748172342166,0.00718114,107040.0,107030.0,1.02442532]
["bitfinex-derivatives","BTCF0:USTF0",1748172342370,0.00730114,107040.0,107030.0,1.12391983]
["bitfinex-derivatives","BTCF0:USTF0",1748172342677,0.00730114,107040.0,107030.0,1.20162172]
["bitfinex-derivatives","BTCF0:USTF0",1748172343277,0.00730114,107040.0,107030.0,1.25888508]
["bitfinex-derivatives","BTCF0:USTF0",1748172345481,0.00730114,107040.0,107030.0,0.89808508]
["bitfinex-derivatives","BTCF0:USTF0",1748172345672,0.00730114,107040.0,107030.0,1.25888508]
["bitfinex-derivatives","BTCF0:USTF0",1748172346680,0.00730114,107040.0,107030.0,1.20162172]
["bitfinex-derivatives","BTCF0:USTF0",1748172349377,0.00718114,107040.0,107030.0,1.20162172]
["bitfinex-derivatives","BTCF0:USTF0",1748172349576,0.00730114,107040.0,107030.0,1.20162172]
["bitfinex-derivatives","BTCF0:USTF0",1748172350184,0.00730114,107040.0,107030.0,1.12391983]
["bitfinex-derivatives","BTCF0:USTF0",1748172350987,0.00730114,107040.0,107030.0,1.20162172]
["bitfinex-derivatives","BTCF0:USTF0",1748172357390,0.00730114,107040.0,107030.0,1.25888508]
["bitfinex-derivatives","BTCF0:USTF0",1748172357988,0.00730114,107040.0,107030.0,1.18118319]
["bitfinex-derivatives","BTCF0:USTF0",1748172358492,0.00718114,107040.0,107030.0,1.18118319]
["bitfinex-derivatives","BTCF0:USTF0",1748172358693,0.00730114,107040.0,107030.0,1.18118319]
["bitfinex-derivatives","BTCF0:USTF0",1748172362298,0.00730114,107040.0,107030.0,1.03482514]
["bitfinex-derivatives","BTCF0:USTF0",1748172362698,0.00730114,107040.0,107030.0,1.13128153]
["bitfinex-derivatives","BTCF0:USTF0",1748172362899,0.00286582,107040.0,107030.0,1.13128153]
["bitfinex-derivatives","BTCF0:USTF0",1748172365196,0.00286582,107040.0,107030.0,1.49208153]
["bitfinex-derivatives","BTCF0:USTF0",1748172366997,0.00014018,107050.0,107030.0,1.58550953]
["bitfinex-derivatives","BTCF0:USTF0",1748172367305,0.00014018,107050.0,107040.0,0.97233805]
["bitfinex-derivatives","BTCF0:USTF0",1748172367495,0.03166727,107070.0,107060.0,0.14635805]
["bitfinex-derivatives","BTCF0:USTF0",1748172367899,0.03166727,107070.0,107060.0,0.14673096]
["bitfinex-derivatives","BTCF0:USTF0",1748172368102,0.03166727,107070.0,107060.0,0.17713096]
["bitfinex-derivatives","BTCF0:USTF0",1748172368402,0.03166727,107070.0,107060.0,0.17613096]
["bitfinex-derivatives","BTCF0:USTF0",1748172368898,0.03166727,107070.0,107060.0,0.17513096]
["bitfinex-derivatives","BTCF0:USTF0",1748172369203,0.03366727,107070.0,107060.0,0.17613096]
["bitfinex-derivatives","BTCF0:USTF0",1748172369403,0.03378727,107070.0,107060.0,0.17613096]
["bitfinex-derivatives","BTCF0:USTF0",1748172369906,0.03378727,107070.0,107060.0,0.23339432]
["bitfinex-derivatives","BTCF0:USTF0",1748172370093,0.03578727,107070.0,107060.0,0.23439432]
["bitfinex-derivatives","BTCF0:USTF0",1748172370298,0.03578727,107070.0,107060.0,0.26719432]
["bitfinex-derivatives","BTCF0:USTF0",1748172370797,0.03378727,107070.0,107060.0,0.26619432]
["bitfinex-derivatives","BTCF0:USTF0",1748172370993,0.00312,107070.0,107060.0,0.26619432]
["bitfinex-derivatives","BTCF0:USTF0",1748172371397,0.003,107070.0,107060.0,0.26619432]
["bitfinex-derivatives","BTCF0:USTF0",1748172371598,0.00112,107070.0,107060.0,0.26819432]
["bitfinex-derivatives","BTCF0:USTF0",1748172371807,0.00212,107070.0,107060.0,0.27319432]
["bitfinex-derivatives","BTCF0:USTF0",1748172372002,0.00212,107070.0,107060.0,0.63399432]
["bitfinex-derivatives","BTCF0:USTF0",1748172373007,0.00212,107070.0,107060.0,1.03603432]
["bitfinex-derivatives","BTCF0:USTF0",1748172374303,0.00212,107070.0,107060.0,1.13501681]
["bitfinex-derivatives","BTCF0:USTF0",1748172377005,0.00212,107070.0,107060.0,1.21282242]
["bitfinex-derivatives","BTCF0:USTF0",1748172377714,0.00212,107070.0,107060.0,2.71282242]
["bitfinex-derivatives","BTCF0:USTF0",1748172380215,0.00655532,107070.0,107060.0,2.71282242]
["bitfinex-derivatives","BTCF0:USTF0",1748172381115,0.00655532,107070.0,107060.0,2.31078242]
["bitfinex-derivatives","BTCF0:USTF0",1748172381312,0.00655532,107070.0,107060.0,3.16418242]
["bitfinex-derivatives","BTCF0:USTF0",1748172381618,0.00655532,107070.0,107060.0,2.80338242]
["bitfinex-derivatives","BTCF0:USTF0",1748172382317,0.00655532,107070.0,107060.0,3.16418242]
["bitfinex-derivatives","BTCF0:USTF0",1748172382505,0.00655532,107070.0,107060.0,2.80338242]
["bitfinex-derivatives","BTCF0:USTF0",1748172382709,0.00655532,107070.0,107060.0,3.16418242]
["bitfinex-derivatives","BTCF0:USTF0",1748172383516,0.00655532,107070.0,107060.0,2.80338242]
["bitfinex-derivatives","BTCF0:USTF0",1748172383717,0.00655532,107070.0,107060.0,3.16418242]
["bitfinex-derivatives","BTCF0:USTF0",1748172383912,0.00655532,107070.0,107060.0,3.16414242]
["bitfinex-derivatives","BTCF0:USTF0",1748172385306,0.00655532,107070.0,107060.0,2.80334242]
["bitfinex-derivatives","BTCF0:USTF0",1748172385509,0.00655532,107070.0,107060.0,3.16414242]
["bitfinex-derivatives","BTCF0:USTF0",1748172391712,0.00655532,107070.0,107060.0,3.10687906]
["bitfinex-derivatives","BTCF0:USTF0",1748172392216,0.00655532,107070.0,107060.0,2.28471906]
["bitfinex-derivatives","BTCF0:USTF0",1748172392416,0.00655532,107070.0,107060.0,3.10667906]
["bitfinex-derivatives","BTCF0:USTF0",1748172393924,0.00655532,107070.0,107060.0,2.74587906]
["bitfinex-derivatives","BTCF0:USTF0",1748172394126,0.00655532,107070.0,107060.0,3.10667906]
["bitfinex-derivatives","BTCF0:USTF0",1748172395027,0.3608,107090.0,107060.0,1.60667906]
["bitfinex-derivatives","BTCF0:USTF0",1748172395222,0.15805652,107100.0,107080.0,0.50515805]
["bitfinex-derivatives","BTCF0:USTF0",1748172395523,0.15805652,107100.0,107090.0,1.38919046]
["bitfinex-derivatives","BTCF0:USTF0",1748172395524,0.18780677,107100.0,107090.0,1.38919046]
["bitfinex-derivatives","BTCF0:USTF0",1748172395724,0.18792677,107100.0,107090.0,1.24483241]
["bitfinex-derivatives","BTCF0:USTF0",1748172395925,0.18792677,107100.0,107090.0,1.35054642]
["bitfinex-derivatives","BTCF0:USTF0",1748172396226,0.18792677,107100.0,107090.0,1.34854642]
["bitfinex-derivatives","BTCF0:USTF0",1748172396628,0.12987025,107100.0,107090.0,1.43563298]
["bitfinex-derivatives","BTCF0:USTF0",1748172396929,0.12987025,107100.0,107090.0,1.44980252]
["bitfinex-derivatives","BTCF0:USTF0",1748172397116,0.13087025,107100.0,107090.0,1.44980252]
["bitfinex-derivatives","BTCF0:USTF0",1748172397311,0.10075025,107100.0,107090.0,1.60863375]
["bitfinex-derivatives","BTCF0:USTF0",1748172397524,0.10075025,107100.0,107090.0,0.78667375]
["bitfinex-derivatives","BTCF0:USTF0",1748172397718,0.10075025,107100.0,107090.0,1.60855375]
["bitfinex-derivatives","BTCF0:USTF0",1748172398121,0.13107025,107100.0,107090.0,1.60856572]
["bitfinex-derivatives","BTCF0:USTF0",1748172398315,0.13107025,107100.0,107090.0,1.64096572]
["bitfinex-derivatives","BTCF0:USTF0",1748172398512,0.13207025,107100.0,107090.0,1.64196572]
["bitfinex-derivatives","BTCF0:USTF0",1748172398726,0.13207025,107100.0,107090.0,1.69922908]
["bitfinex-derivatives","BTCF0:USTF0",1748172398918,0.13207025,107100.0,107090.0,1.62142347]
["bitfinex-derivatives","BTCF0:USTF0",1748172399119,0.13207025,107100.0,107090.0,1.26062347]
["bitfinex-derivatives","BTCF0:USTF0",1748172399321,0.1318205,107100.0,107090.0,1.26037372]
["bitfinex-derivatives","BTCF0:USTF0",1748172399820,0.1318205,107100.0,107090.0,1.25109277]
["bitfinex-derivatives","BTCF0:USTF0",1748172400424,0.4926205,107100.0,107090.0,1.00139362]
["bitfinex-derivatives","BTCF0:USTF0",1748172400625,0.5052205,107100.0,107090.0,0.56710408]
["bitfinex-derivatives","BTCF0:USTF0",1748172401629,0.1444205,107100.0,107090.0,0.56710408]
["bitfinex-derivatives","BTCF0:USTF0",1748172401929,0.1349205,107100.0,107090.0,0.56710408]
["bitfinex-derivatives","BTCF0:USTF0",1748172402728,0.4957205,107100.0,107090.0,0.56710408]
["bitfinex-derivatives","BTCF0:USTF0",1748172403331,0.4957205,107100.0,107090.0,0.56709651]
["bitfinex-derivatives","BTCF0:USTF0",1748172404031,0.4957205,107100.0,107090.0,0.16533651]
["bitfinex-derivatives","BTCF0:USTF0",1748172404232,0.4957205,107100.0,107090.0,0.56709651]
["bitfinex-derivatives","BTCF0:USTF0",1748172404431,0.5052205,107100.0,107090.0,0.56709651]
["bitfinex-derivatives","BTCF0:USTF0",1748172404730,0.5052205,107100.0,107090.0,0.10807315]
["bitfinex-derivatives","BTCF0:USTF0",1748172406133,0.5052205,107100.0,107090.0,0.16533651]
["bitfinex-derivatives","BTCF0:USTF0",1748172406930,0.5052205,107100.0,107090.0,0.15085893]
["bitfinex-derivatives","BTCF0:USTF0",1748172407127,0.5052205,107100.0,107090.0,0.16533808]
["bitfinex-derivatives","BTCF0:USTF0",1748172409734,0.50965582,107100.0,107090.0,0.16533808]
["bitfinex-derivatives","BTCF0:USTF0",1748172410536,0.50965582,107100.0,107090.0,0.22358177]
["bitfinex-derivatives","BTCF0:USTF0",1748172410724,0.50965582,107100.0,107090.0,0.22358214]
["bitfinex-derivatives","BTCF0:USTF0",1748172411242,0.50865582,107100.0,107090.0,0.22358214]
["bitfinex-derivatives","BTCF0:USTF0",1748172411534,0.50765582,107100.0,107090.0,0.22358214]
["bitfinex-derivatives","BTCF0:USTF0",1748172411735,0.50865582,107100.0,107090.0,0.22558214]
["bitfinex-derivatives","BTCF0:USTF0",1748172411923,0.50865582,107100.0,107090.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1748172412130,0.50965582,107100.0,107090.0,0.17231878]
["bitfinex-derivatives","BTCF0:USTF0",1748172412329,0.50965582,107100.0,107090.0,0.17531959]
["bitfinex-derivatives","BTCF0:USTF0",1748172412637,0.50965582,107100.0,107090.0,0.17531961]
["bitfinex-derivatives","BTCF0:USTF0",1748172412838,0.50865582,107100.0,107090.0,0.17031961]
["bitfinex-derivatives","BTCF0:USTF0",1748172413035,0.50965582,107100.0,107090.0,0.17631961]
["bitfinex-derivatives","BTCF0:USTF0",1748172413336,0.51901801,107100.0,107090.0,0.17631961]
["bitfinex-derivatives","BTCF0:USTF0",1748172413937,0.50965582,107100.0,107090.0,0.17631961]
["bitfinex-derivatives","BTCF0:USTF0",1748172415037,0.50965582,107100.0,107090.0,0.17632137]
["bitfinex-derivatives","BTCF0:USTF0",1748172415638,0.50965582,107100.0,107090.0,0.23358473]
["bitfinex-derivatives","BTCF0:USTF0",1748172415838,0.49705582,107100.0,107090.0,0.23358473]
["bitfinex-derivatives","BTCF0:USTF0",1748172418839,0.49693582,107100.0,107090.0,0.23358473]
["bitfinex-derivatives","BTCF0:USTF0",1748172419641,0.49705582,107100.0,107090.0,0.23358473]
["bitfinex-derivatives","BTCF0:USTF0",1748172419843,0.4926205,107100.0,107090.0,0.23358473]
["bitfinex-derivatives","BTCF0:USTF0",1748172420152,0.4926205,107100.0,107090.0,0.23359292]
["bitfinex-derivatives","BTCF0:USTF0",1748172420940,0.49705582,107100.0,107090.0,0.23359292]
["bitfinex-derivatives","BTCF0:USTF0",1748172422732,0.60303182,107100.0,107090.0,0.23359292]
["bitfinex-derivatives","BTCF0:USTF0",1748172422930,1.27311182,107100.0,107090.0,0.14199292]
["bitfinex-derivatives","BTCF0:USTF0",1748172423537,1.31076148,107100.0,107090.0,0.08374923]
["bitfinex-derivatives","BTCF0:USTF0",1748172423944,1.30632616,107100.0,107090.0,0.08374923]
["bitfinex-derivatives","BTCF0:USTF0",1748172424539,1.39352584,107100.0,107090.0,0.08374923]
["bitfinex-derivatives","BTCF0:USTF0",1748172424938,1.39352584,107100.0,107060.0,0.16872526]
["bitfinex-derivatives","BTCF0:USTF0",1748172425140,0.3608,107070.0,107060.0,0.23172526]
["bitfinex-derivatives","BTCF0:USTF0",1748172425346,0.36204532,107070.0,107060.0,0.2311026]
["bitfinex-derivatives","BTCF0:USTF0",1748172425545,0.39254532,107070.0,107060.0,0.2311026]
["bitfinex-derivatives","BTCF0:USTF0",1748172425935,0.39254532,107070.0,107060.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748172426139,0.39254532,107070.0,107060.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748172426447,0.39262128,107070.0,107060.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748172426940,0.39462128,107070.0,107060.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748172427447,0.39462128,107070.0,107060.0,0.16506586]
["bitfinex-derivatives","BTCF0:USTF0",1748172430745,0.36412128,107070.0,107060.0,0.16506586]
["bitfinex-derivatives","BTCF0:USTF0",1748172430945,0.00332128,107070.0,107060.0,0.16506586]
["bitfinex-derivatives","BTCF0:USTF0",1748172431646,0.00344128,107070.0,107060.0,0.30942391]
["bitfinex-derivatives","BTCF0:USTF0",1748172431851,0.00332128,107070.0,107060.0,0.30942391]
["bitfinex-derivatives","BTCF0:USTF0",1748172432049,0.00344128,107070.0,107060.0,0.30942391]
["bitfinex-derivatives","BTCF0:USTF0",1748172432552,0.36424128,107070.0,107060.0,0.30942391]
["bitfinex-derivatives","BTCF0:USTF0",1748172432852,0.00344128,107070.0,107060.0,0.30942391]
["bitfinex-derivatives","BTCF0:USTF0",1748172433554,0.36094018,107080.0,107060.0,1.49202391]
["bitfinex-derivatives","BTCF0:USTF0",1748172433742,0.36094018,107080.0,107070.0,0.14435805]
["bitfinex-derivatives","BTCF0:USTF0",1748172434051,0.36068727,107080.0,107070.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1748172434749,0.36168727,107080.0,107070.0,0.17810387]
["bitfinex-derivatives","BTCF0:USTF0",1748172435149,0.36168727,107080.0,107070.0,0.18010387]
["bitfinex-derivatives","BTCF0:USTF0",1748172435352,0.36268727,107080.0,107070.0,0.18010387]
["bitfinex-derivatives","BTCF0:USTF0",1748172436646,0.00212,107080.0,107070.0,0.18010387]
["bitfinex-derivatives","BTCF0:USTF0",1748172436848,0.00212,107080.0,107070.0,0.21160387]
["bitfinex-derivatives","BTCF0:USTF0",1748172437745,0.00212,107080.0,107070.0,0.57240387]
["bitfinex-derivatives","BTCF0:USTF0",1748172438353,0.002,107080.0,107070.0,0.63064756]
["bitfinex-derivatives","BTCF0:USTF0",1748172438547,0.00212,107080.0,107070.0,0.63064756]
["bitfinex-derivatives","BTCF0:USTF0",1748172441454,0.00212,107080.0,107070.0,0.73377149]
["bitfinex-derivatives","BTCF0:USTF0",1748172444258,0.00655532,107080.0,107070.0,0.73377149]
["bitfinex-derivatives","BTCF0:USTF0",1748172446257,0.00212,107080.0,107070.0,0.73377149]
["bitfinex-derivatives","BTCF0:USTF0",1748172449452,0.00212,107080.0,107070.0,0.79223735]
["bitfinex-derivatives","BTCF0:USTF0",1748172450761,0.00212,107080.0,107070.0,1.21239735]
["bitfinex-derivatives","BTCF0:USTF0",1748172451465,0.00655532,107080.0,107070.0,1.21239735]
["bitfinex-derivatives","BTCF0:USTF0",1748172452460,0.00212,107080.0,107070.0,1.21239735]
["bitfinex-derivatives","BTCF0:USTF0",1748172453754,0.00212,107080.0,107070.0,1.23169745]
["bitfinex-derivatives","BTCF0:USTF0",1748172454561,0.00212,107080.0,107070.0,0.87089745]
["bitfinex-derivatives","BTCF0:USTF0",1748172455864,0.00212,107080.0,107070.0,1.23169745]
["bitfinex-derivatives","BTCF0:USTF0",1748172458564,0.00212,107080.0,107070.0,1.15415366]
["bitfinex-derivatives","BTCF0:USTF0",1748172460762,0.4603005,107100.0,107070.0,1.15415366]
["bitfinex-derivatives","BTCF0:USTF0",1748172460954,0.46005075,107100.0,107090.0,0.14435805]
["bitfinex-derivatives","BTCF0:USTF0",1748172461159,0.46017075,107100.0,107090.0,0.56447805]
["bitfinex-derivatives","BTCF0:USTF0",1748172461359,0.46005075,107100.0,107090.0,0.6262278]
["bitfinex-derivatives","BTCF0:USTF0",1748172461658,0.46017075,107100.0,107090.0,0.62660071]
["bitfinex-derivatives","BTCF0:USTF0",1748172462270,0.46017075,107100.0,107090.0,0.68490764]
["bitfinex-derivatives","BTCF0:USTF0",1748172462573,0.46117075,107100.0,107090.0,0.68490764]
["bitfinex-derivatives","BTCF0:USTF0",1748172462873,0.46117075,107100.0,107090.0,0.7433735]
["bitfinex-derivatives","BTCF0:USTF0",1748172463570,0.46117075,107100.0,107090.0,0.7443735]
["bitfinex-derivatives","BTCF0:USTF0",1748172463762,0.46117075,107100.0,107090.0,0.75357873]
["bitfinex-derivatives","BTCF0:USTF0",1748172464068,0.46217075,107100.0,107090.0,0.75357873]
["bitfinex-derivatives","BTCF0:USTF0",1748172464563,0.46217075,107100.0,107090.0,0.83132478]
["bitfinex-derivatives","BTCF0:USTF0",1748172465561,0.46217075,107100.0,107090.0,0.40199955]
["bitfinex-derivatives","BTCF0:USTF0",1748172465763,0.49357075,107100.0,107090.0,1.0790815]
["bitfinex-derivatives","BTCF0:USTF0",1748172465963,0.50967075,107100.0,107090.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1748172466362,0.10137075,107100.0,107090.0,1.18287955]
["bitfinex-derivatives","BTCF0:USTF0",1748172466574,0.10137075,107100.0,107090.0,1.28710324]
["bitfinex-derivatives","BTCF0:USTF0",1748172466768,0.10137075,107100.0,107090.0,2.36702324]
["bitfinex-derivatives","BTCF0:USTF0",1748172466973,0.10125075,107100.0,107090.0,3.18883615]
["bitfinex-derivatives","BTCF0:USTF0",1748172467176,0.13227075,107100.0,107090.0,3.18883615]
["bitfinex-derivatives","BTCF0:USTF0",1748172467379,0.13227075,107100.0,107090.0,3.14923956]
["bitfinex-derivatives","BTCF0:USTF0",1748172467576,0.13227075,107100.0,107090.0,1.66382307]
["bitfinex-derivatives","BTCF0:USTF0",1748172468266,0.13227075,107100.0,107090.0,1.66682307]
["bitfinex-derivatives","BTCF0:USTF0",1748172468666,0.13127075,107100.0,107090.0,3.16578307]
["bitfinex-derivatives","BTCF0:USTF0",1748172468874,0.13227075,107100.0,107090.0,3.16878307]
["bitfinex-derivatives","BTCF0:USTF0",1748172469470,0.13127075,107100.0,107090.0,2.34438307]
["bitfinex-derivatives","BTCF0:USTF0",1748172469668,0.13670607,107100.0,107090.0,3.24649294]
["bitfinex-derivatives","BTCF0:USTF0",1748172470775,0.13670607,107100.0,107090.0,3.16878307]
["bitfinex-derivatives","BTCF0:USTF0",1748172470977,0.13670607,107100.0,107090.0,3.16878306]
["bitfinex-derivatives","BTCF0:USTF0",1748172471663,0.13670607,107100.0,107090.0,2.34738306]
["bitfinex-derivatives","BTCF0:USTF0",1748172471867,0.13670607,107100.0,107090.0,3.16878306]
["bitfinex-derivatives","BTCF0:USTF0",1748172472675,0.13670607,107100.0,107090.0,1.66878306]
["bitfinex-derivatives","BTCF0:USTF0",1748172472877,0.13670607,107100.0,107090.0,1.64999228]
["bitfinex-derivatives","BTCF0:USTF0",1748172473072,0.13670607,107100.0,107090.0,0.40932642]
["bitfinex-derivatives","BTCF0:USTF0",1748172473271,0.13670607,107100.0,107090.0,1.08632837]
["bitfinex-derivatives","BTCF0:USTF0",1748172473575,0.13670607,107100.0,107090.0,1.12646273]
["bitfinex-derivatives","BTCF0:USTF0",1748172473775,0.13670607,107100.0,107090.0,0.98210468]
["bitfinex-derivatives","BTCF0:USTF0",1748172474577,0.13670607,107100.0,107090.0,0.96268458]
["bitfinex-derivatives","BTCF0:USTF0",1748172475477,0.13670607,107100.0,107090.0,1.02115044]
["bitfinex-derivatives","BTCF0:USTF0",1748172476578,0.13670607,107100.0,107090.0,1.02115171]
["bitfinex-derivatives","BTCF0:USTF0",1748172478281,0.13670607,107100.0,107090.0,1.16550976]
["bitfinex-derivatives","BTCF0:USTF0",1748172478578,0.13670607,107100.0,107090.0,1.52630969]
["bitfinex-derivatives","BTCF0:USTF0",1748172478971,0.13227075,107100.0,107090.0,1.52630969]
["bitfinex-derivatives","BTCF0:USTF0",1748172480282,0.13227075,107100.0,107090.0,1.52630965]
["bitfinex-derivatives","BTCF0:USTF0",1748172480880,0.10137075,107100.0,107090.0,0.5605916]
["bitfinex-derivatives","BTCF0:USTF0",1748172481082,0.10137075,107100.0,107090.0,1.6331938]
["bitfinex-derivatives","BTCF0:USTF0",1748172481380,0.10125075,107100.0,107090.0,1.6526139]
["bitfinex-derivatives","BTCF0:USTF0",1748172481681,0.10137075,107100.0,107090.0,1.6526139]
["bitfinex-derivatives","BTCF0:USTF0",1748172482081,0.10580607,107100.0,107090.0,1.6526139]
["bitfinex-derivatives","BTCF0:USTF0",1748172482681,0.10580607,107100.0,107090.0,1.59414804]
["bitfinex-derivatives","BTCF0:USTF0",1748172483486,0.10580607,107100.0,107090.0,1.51648244]
["bitfinex-derivatives","BTCF0:USTF0",1748172483990,0.10580607,107100.0,107090.0,1.51648059]
["bitfinex-derivatives","BTCF0:USTF0",1748172484486,0.10580607,107100.0,107090.0,1.21414645]
["bitfinex-derivatives","BTCF0:USTF0",1748172484690,0.10580607,107100.0,107090.0,1.57494645]
["bitfinex-derivatives","BTCF0:USTF0",1748172485380,0.10580607,107100.0,107090.0,0.75386645]
["bitfinex-derivatives","BTCF0:USTF0",1748172485582,0.10580607,107100.0,107090.0,1.1069423]
["bitfinex-derivatives","BTCF0:USTF0",1748172487385,0.10580607,107100.0,107090.0,1.20339869]
["bitfinex-derivatives","BTCF0:USTF0",1748172488080,0.10580607,107100.0,107090.0,1.56419869]
["bitfinex-derivatives","BTCF0:USTF0",1748172489880,0.10568607,107100.0,107090.0,1.66212268]
["bitfinex-derivatives","BTCF0:USTF0",1748172490188,0.00157075,107100.0,107090.0,1.66212268]
["bitfinex-derivatives","BTCF0:USTF0",1748172491091,0.3608,107130.0,107090.0,1.66212268]
["bitfinex-derivatives","BTCF0:USTF0",1748172491289,0.3925,107130.0,107110.0,0.50515805]
["bitfinex-derivatives","BTCF0:USTF0",1748172491478,0.3925,107130.0,107120.0,0.03284975]
["bitfinex-derivatives","BTCF0:USTF0",1748172491679,0.39262,107130.0,107120.0,0.04780548]
["bitfinex-derivatives","BTCF0:USTF0",1748172491884,0.3925,107130.0,107120.0,0.04780548]
["bitfinex-derivatives","BTCF0:USTF0",1748172492182,0.43030806,107130.0,107120.0,0.10610615]
["bitfinex-derivatives","BTCF0:USTF0",1748172492387,0.43130806,107130.0,107120.0,0.10610615]
["bitfinex-derivatives","BTCF0:USTF0",1748172492590,0.43230806,107130.0,107120.0,0.10610615]
["bitfinex-derivatives","BTCF0:USTF0",1748172493086,0.43130806,107130.0,107120.0,0.10610615]
["bitfinex-derivatives","BTCF0:USTF0",1748172493287,0.39462,107130.0,107120.0,0.16970615]
["bitfinex-derivatives","BTCF0:USTF0",1748172493483,0.39462,107130.0,107120.0,0.3140642]
["bitfinex-derivatives","BTCF0:USTF0",1748172493882,0.39462,107130.0,107120.0,0.31431395]
["bitfinex-derivatives","BTCF0:USTF0",1748172494084,0.39462,107130.0,107120.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1748172494282,0.39462,107130.0,107120.0,0.31531273]
["bitfinex-derivatives","BTCF0:USTF0",1748172494679,0.39462,107130.0,107120.0,0.31431273]
["bitfinex-derivatives","BTCF0:USTF0",1748172494988,0.39462,107130.0,107120.0,0.17395468]
["bitfinex-derivatives","BTCF0:USTF0",1748172495187,0.39462,107130.0,107120.0,0.14325468]
["bitfinex-derivatives","BTCF0:USTF0",1748172495786,0.43229247,107130.0,107120.0,0.14325468]
["bitfinex-derivatives","BTCF0:USTF0",1748172496189,0.43229247,107130.0,107120.0,0.14325476]
["bitfinex-derivatives","BTCF0:USTF0",1748172496389,0.43217247,107130.0,107120.0,0.14325476]
["bitfinex-derivatives","BTCF0:USTF0",1748172496691,0.43217247,107130.0,107120.0,0.15249058]
["bitfinex-derivatives","BTCF0:USTF0",1748172496990,0.07137247,107130.0,107120.0,0.15249058]
["bitfinex-derivatives","BTCF0:USTF0",1748172497191,0.07149247,107130.0,107120.0,0.15249058]
["bitfinex-derivatives","BTCF0:USTF0",1748172498794,0.03382,107130.0,107120.0,0.15249058]
["bitfinex-derivatives","BTCF0:USTF0",1748172498978,0.03382,107130.0,107120.0,0.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1748172499892,0.03382,107130.0,107120.0,0.21132935]
["bitfinex-derivatives","BTCF0:USTF0",1748172500196,0.00655532,107130.0,107120.0,0.21132935]
["bitfinex-derivatives","BTCF0:USTF0",1748172500393,0.00643532,107130.0,107120.0,0.85667653]
["bitfinex-derivatives","BTCF0:USTF0",1748172500881,0.00643532,107130.0,107120.0,0.96134366]
["bitfinex-derivatives","BTCF0:USTF0",1748172501082,0.00655532,107130.0,107120.0,0.96134366]
["bitfinex-derivatives","BTCF0:USTF0",1748172501285,0.00655532,107130.0,107120.0,0.98078071]
["bitfinex-derivatives","BTCF0:USTF0",1748172503491,0.00655532,107130.0,107120.0,0.98058323]
["bitfinex-derivatives","BTCF0:USTF0",1748172504492,0.00655532,107130.0,107120.0,0.92211737]
["bitfinex-derivatives","BTCF0:USTF0",1748172506293,0.00655532,107130.0,107120.0,0.92211513]
["bitfinex-derivatives","BTCF0:USTF0",1748172507088,0.00655532,107130.0,107120.0,0.90753569]
["bitfinex-derivatives","BTCF0:USTF0",1748172507294,0.00655532,107130.0,107120.0,0.92211516]
["bitfinex-derivatives","BTCF0:USTF0",1748172509396,0.00212,107130.0,107120.0,0.92211516]
["bitfinex-derivatives","BTCF0:USTF0",1748172510798,0.00212,107130.0,107120.0,0.91287934]
["bitfinex-derivatives","BTCF0:USTF0",1748172511094,0.00212,107130.0,107120.0,0.9713452]
["bitfinex-derivatives","BTCF0:USTF0",1748172512899,0.00212,107130.0,107120.0,0.97134489]
["bitfinex-derivatives","BTCF0:USTF0",1748172513688,0.00212,107130.0,107120.0,1.39126489]
["bitfinex-derivatives","BTCF0:USTF0",1748172513996,0.00212,107130.0,107120.0,1.40050724]
["bitfinex-derivatives","BTCF0:USTF0",1748172514196,0.00212,107130.0,107120.0,0.69604006]
["bitfinex-derivatives","BTCF0:USTF0",1748172514397,0.42905532,107130.0,107120.0,0.22133058]
["bitfinex-derivatives","BTCF0:USTF0",1748172514601,0.00655532,107130.0,107120.0,1.54282446]
["bitfinex-derivatives","BTCF0:USTF0",1748172515292,0.00655532,107130.0,107120.0,1.66769827]
["bitfinex-derivatives","BTCF0:USTF0",1748172515492,0.00212,107130.0,107120.0,1.66769827]
["bitfinex-derivatives","BTCF0:USTF0",1748172515894,0.002,107130.0,107120.0,1.77572383]
["bitfinex-derivatives","BTCF0:USTF0",1748172516097,0.00212,107130.0,107120.0,1.77572383]
["bitfinex-derivatives","BTCF0:USTF0",1748172516496,0.00212,107130.0,107120.0,1.79520807]
["bitfinex-derivatives","BTCF0:USTF0",1748172517192,0.00212,107130.0,107120.0,3.39166446]
["bitfinex-derivatives","BTCF0:USTF0",1748172518307,0.3608,107150.0,107120.0,4.44978446]
["bitfinex-derivatives","BTCF0:USTF0",1748172518497,0.3608,107150.0,107140.0,0.14435805]
["bitfinex-derivatives","BTCF0:USTF0",1748172518803,0.3608,107150.0,107140.0,0.97983012]
["bitfinex-derivatives","BTCF0:USTF0",1748172519001,0.3941,107150.0,107140.0,1.01043012]
["bitfinex-derivatives","BTCF0:USTF0",1748172519205,0.39422,107150.0,107140.0,0.19015987]
["bitfinex-derivatives","BTCF0:USTF0",1748172519402,0.39422,107150.0,107140.0,1.01067987]
["bitfinex-derivatives","BTCF0:USTF0",1748172519597,0.42582,107150.0,107140.0,1.01067987]
["bitfinex-derivatives","BTCF0:USTF0",1748172520197,0.42682,107150.0,107140.0,1.06896081]
["bitfinex-derivatives","BTCF0:USTF0",1748172520402,0.42782,107150.0,107140.0,0.24943976]
["bitfinex-derivatives","BTCF0:USTF0",1748172520601,0.42782,107150.0,107140.0,1.06995976]
["bitfinex-derivatives","BTCF0:USTF0",1748172521305,0.42782,107150.0,107140.0,0.24943976]
["bitfinex-derivatives","BTCF0:USTF0",1748172521607,0.42782,107150.0,107140.0,1.06995976]
["bitfinex-derivatives","BTCF0:USTF0",1748172521806,0.46022,107150.0,107140.0,1.06995976]
["bitfinex-derivatives","BTCF0:USTF0",1748172522006,0.46022,107150.0,107140.0,1.10305976]
["bitfinex-derivatives","BTCF0:USTF0",1748172522207,0.45922,107150.0,107140.0,1.10405976]
["bitfinex-derivatives","BTCF0:USTF0",1748172523403,0.00212,107150.0,107140.0,1.24332624]
["bitfinex-derivatives","BTCF0:USTF0",1748172523909,0.00212,107150.0,107140.0,1.60412624]
["bitfinex-derivatives","BTCF0:USTF0",1748172524108,0.00212,107150.0,107140.0,1.7028664]
["bitfinex-derivatives","BTCF0:USTF0",1748172524506,0.002,107150.0,107140.0,1.72229685]
["bitfinex-derivatives","BTCF0:USTF0",1748172524709,0.00212,107150.0,107140.0,1.72229685]
["bitfinex-derivatives","BTCF0:USTF0",1748172525007,0.002,107150.0,107140.0,3.22229685]
["bitfinex-derivatives","BTCF0:USTF0",1748172525206,0.00212,107150.0,107140.0,3.22229685]
["bitfinex-derivatives","BTCF0:USTF0",1748172525411,0.00212,107150.0,107140.0,3.28076271]
["bitfinex-derivatives","BTCF0:USTF0",1748172527005,0.00212,107150.0,107140.0,3.28101246]
["bitfinex-derivatives","BTCF0:USTF0",1748172528214,0.00212,107150.0,107140.0,3.28101154]
["bitfinex-derivatives","BTCF0:USTF0",1748172529617,0.00212,107150.0,107140.0,3.28101148]
["bitfinex-derivatives","BTCF0:USTF0",1748172529914,0.00655532,107150.0,107140.0,3.28101148]
["bitfinex-derivatives","BTCF0:USTF0",1748172530316,0.00655532,107150.0,107140.0,2.92021148]
["bitfinex-derivatives","BTCF0:USTF0",1748172530616,0.00655532,107150.0,107140.0,3.28101148]
["bitfinex-derivatives","BTCF0:USTF0",1748172531116,0.00655532,107150.0,107140.0,2.46049148]
["bitfinex-derivatives","BTCF0:USTF0",1748172531325,0.03935532,107150.0,107140.0,3.28093148]
["bitfinex-derivatives","BTCF0:USTF0",1748172532618,0.00655532,107150.0,107140.0,3.28093148]
["bitfinex-derivatives","BTCF0:USTF0",1748172533117,0.00655532,107150.0,107140.0,3.28130439]
["bitfinex-derivatives","BTCF0:USTF0",1748172533515,0.00655532,107150.0,107140.0,3.28130436]
["bitfinex-derivatives","BTCF0:USTF0",1748172534218,0.00655532,107150.0,107140.0,1.78130436]
["bitfinex-derivatives","BTCF0:USTF0",1748172534817,0.00655532,107150.0,107140.0,3.28130436]
["bitfinex-derivatives","BTCF0:USTF0",1748172536115,0.00655532,107150.0,107140.0,1.78130436]
["bitfinex-derivatives","BTCF0:USTF0",1748172536414,0.00655532,107150.0,107140.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1748172536621,0.40035532,107150.0,107140.0,1.28123788]
["bitfinex-derivatives","BTCF0:USTF0",1748172536817,0.46595532,107150.0,107140.0,1.28123788]
["bitfinex-derivatives","BTCF0:USTF0",1748172538222,0.46595532,107150.0,107140.0,0.46079788]
["bitfinex-derivatives","BTCF0:USTF0",1748172538413,0.46595532,107150.0,107140.0,1.31403788]
["bitfinex-derivatives","BTCF0:USTF0",1748172538613,0.46595532,107150.0,107140.0,1.37234916]
["bitfinex-derivatives","BTCF0:USTF0",1748172539023,0.46595532,107150.0,107140.0,1.37235032]
["bitfinex-derivatives","BTCF0:USTF0",1748172539517,0.46595532,107150.0,107140.0,1.31403904]
["bitfinex-derivatives","BTCF0:USTF0",1748172540926,0.46595532,107150.0,107140.0,0.25274099]
["bitfinex-derivatives","BTCF0:USTF0",1748172541124,0.46595532,107150.0,107140.0,0.15400083]
["bitfinex-derivatives","BTCF0:USTF0",1748172541525,0.55928732,107150.0,107140.0,0.15400083]
["bitfinex-derivatives","BTCF0:USTF0",1748172542127,0.5969827,107150.0,107140.0,0.0762912]
["bitfinex-derivatives","BTCF0:USTF0",1748172544729,0.5969827,107150.0,107140.0,0.01782534]
["bitfinex-derivatives","BTCF0:USTF0",1748172545728,0.5969827,107150.0,107140.0,0.01782535]
["bitfinex-derivatives","BTCF0:USTF0",1748172548731,0.5969827,107150.0,107140.0,0.05072535]
["bitfinex-derivatives","BTCF0:USTF0",1748172549129,0.5036507,107150.0,107140.0,0.05072535]
["bitfinex-derivatives","BTCF0:USTF0",1748172549328,0.5036507,107150.0,107140.0,0.08142535]
["bitfinex-derivatives","BTCF0:USTF0",1748172549529,0.5036507,107150.0,107140.0,0.08142532]
["bitfinex-derivatives","BTCF0:USTF0",1748172549923,0.4049307,107150.0,107140.0,0.13989118]
["bitfinex-derivatives","BTCF0:USTF0",1748172550123,0.0441307,107150.0,107140.0,0.31554923]
["bitfinex-derivatives","BTCF0:USTF0",1748172550629,0.0442507,107150.0,107140.0,0.31554923]
["bitfinex-derivatives","BTCF0:USTF0",1748172550828,0.0441307,107150.0,107140.0,0.31554923]
["bitfinex-derivatives","BTCF0:USTF0",1748172551030,0.00655532,107150.0,107140.0,0.37388205]
["bitfinex-derivatives","BTCF0:USTF0",1748172551231,0.00655532,107150.0,107140.0,0.37388017]
["bitfinex-derivatives","BTCF0:USTF0",1748172552032,0.00655532,107150.0,107140.0,0.73468017]
["bitfinex-derivatives","BTCF0:USTF0",1748172552923,0.00643532,107150.0,107140.0,0.73468017]
["bitfinex-derivatives","BTCF0:USTF0",1748172553124,0.00655532,107150.0,107140.0,0.73468017]
["bitfinex-derivatives","BTCF0:USTF0",1748172553330,0.00643532,107150.0,107140.0,0.75405874]
["bitfinex-derivatives","BTCF0:USTF0",1748172553627,0.00655532,107150.0,107140.0,0.75405874]
["bitfinex-derivatives","BTCF0:USTF0",1748172553841,0.00643532,107150.0,107140.0,0.75405874]
["bitfinex-derivatives","BTCF0:USTF0",1748172554132,0.00655532,107150.0,107140.0,0.75405874]
["bitfinex-derivatives","BTCF0:USTF0",1748172554528,0.00655532,107150.0,107140.0,0.99948226]
["bitfinex-derivatives","BTCF0:USTF0",1748172554924,0.00643532,107150.0,107140.0,0.85867082]
["bitfinex-derivatives","BTCF0:USTF0",1748172555126,0.00655532,107150.0,107140.0,1.67895082]
["bitfinex-derivatives","BTCF0:USTF0",1748172555326,0.00655532,107150.0,107140.0,1.31815082]
["bitfinex-derivatives","BTCF0:USTF0",1748172555527,0.00655532,107150.0,107140.0,1.67895082]
["bitfinex-derivatives","BTCF0:USTF0",1748172556032,0.00655532,107150.0,107140.0,1.60123943]
["bitfinex-derivatives","BTCF0:USTF0",1748172556233,0.00655532,107150.0,107140.0,1.60119943]
["bitfinex-derivatives","BTCF0:USTF0",1748172556528,0.00655532,107150.0,107140.0,1.54273357]
["bitfinex-derivatives","BTCF0:USTF0",1748172559036,0.00655532,107150.0,107140.0,1.68347421]
["bitfinex-derivatives","BTCF0:USTF0",1748172559334,0.00655532,107150.0,107140.0,1.7799306]
["bitfinex-derivatives","BTCF0:USTF0",1748172559535,0.4554,107180.0,107140.0,3.2799306]
["bitfinex-derivatives","BTCF0:USTF0",1748172559735,0.4554,107180.0,107160.0,0.14498071]
["bitfinex-derivatives","BTCF0:USTF0",1748172559938,0.4554,107180.0,107170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748172560132,0.3934,107180.0,107170.0,0.10942787]
["bitfinex-derivatives","BTCF0:USTF0",1748172560337,0.43102574,107180.0,107170.0,0.11005053]
["bitfinex-derivatives","BTCF0:USTF0",1748172560639,0.07022574,107180.0,107170.0,0.11005053]
["bitfinex-derivatives","BTCF0:USTF0",1748172561140,0.43602574,107180.0,107170.0,0.11005053]
["bitfinex-derivatives","BTCF0:USTF0",1748172561543,0.46662574,107180.0,107170.0,0.11005053]
["bitfinex-derivatives","BTCF0:USTF0",1748172561732,0.46162574,107180.0,107170.0,0.16851639]
["bitfinex-derivatives","BTCF0:USTF0",1748172561933,0.47262574,107180.0,107170.0,0.16951639]
["bitfinex-derivatives","BTCF0:USTF0",1748172562239,0.47262574,107180.0,107170.0,0.15493827]
["bitfinex-derivatives","BTCF0:USTF0",1748172562442,0.47262574,107180.0,107170.0,0.17051381]
["bitfinex-derivatives","BTCF0:USTF0",1748172563142,0.435,107180.0,107170.0,0.17051381]
["bitfinex-derivatives","BTCF0:USTF0",1748172564145,0.429,107180.0,107170.0,0.16951381]
["bitfinex-derivatives","BTCF0:USTF0",1748172564345,0.424,107180.0,107170.0,0.17051381]
["bitfinex-derivatives","BTCF0:USTF0",1748172564841,0.0642,107180.0,107170.0,0.17151381]
["bitfinex-derivatives","BTCF0:USTF0",1748172565035,0.426,107180.0,107170.0,0.17251381]
["bitfinex-derivatives","BTCF0:USTF0",1748172566042,0.426,107180.0,107170.0,0.17288672]
["bitfinex-derivatives","BTCF0:USTF0",1748172567335,0.426,107180.0,107170.0,0.18214361]
["bitfinex-derivatives","BTCF0:USTF0",1748172567744,0.0652,107180.0,107170.0,0.18214361]
["bitfinex-derivatives","BTCF0:USTF0",1748172567943,0.426,107180.0,107170.0,0.18214361]
["bitfinex-derivatives","BTCF0:USTF0",1748172569443,0.0652,107180.0,107170.0,0.18214361]
["bitfinex-derivatives","BTCF0:USTF0",1748172569648,0.426,107180.0,107170.0,0.18214361]
["bitfinex-derivatives","BTCF0:USTF0",1748172569942,0.426,107180.0,107170.0,0.18214068]
["bitfinex-derivatives","BTCF0:USTF0",1748172571845,0.0346,107180.0,107170.0,0.18214068]
["bitfinex-derivatives","BTCF0:USTF0",1748172573345,0.0346,107180.0,107170.0,0.16756807]
["bitfinex-derivatives","BTCF0:USTF0",1748172573547,0.0346,107180.0,107170.0,0.18214312]
["bitfinex-derivatives","BTCF0:USTF0",1748172574447,0.03903532,107180.0,107170.0,0.18214312]
["bitfinex-derivatives","BTCF0:USTF0",1748172575345,0.03903532,107180.0,107170.0,0.18214311]
["bitfinex-derivatives","BTCF0:USTF0",1748172575940,0.03915532,107180.0,107170.0,0.18214311]
["bitfinex-derivatives","BTCF0:USTF0",1748172577149,0.39995532,107180.0,107170.0,0.18214297]
["bitfinex-derivatives","BTCF0:USTF0",1748172577351,0.43165532,107180.0,107170.0,1.00190297]
["bitfinex-derivatives","BTCF0:USTF0",1748172577943,0.43165532,107180.0,107170.0,0.14288608]
["bitfinex-derivatives","BTCF0:USTF0",1748172578144,0.43165532,107180.0,107170.0,0.07828608]
["bitfinex-derivatives","BTCF0:USTF0",1748172578545,0.46907223,107180.0,107170.0,0.07828608]
["bitfinex-derivatives","BTCF0:USTF0",1748172579044,0.46907223,107180.0,107170.0,0.07828825]
["bitfinex-derivatives","BTCF0:USTF0",1748172579747,0.52701174,107180.0,107170.0,0.07828825]
["bitfinex-derivatives","BTCF0:USTF0",1748172580752,0.52701174,107180.0,107170.0,0.09371118]
["bitfinex-derivatives","BTCF0:USTF0",1748172581053,0.52701174,107180.0,107170.0,0.10828827]
["bitfinex-derivatives","BTCF0:USTF0",1748172581245,0.52701174,107180.0,107170.0,0.07828827]
["bitfinex-derivatives","BTCF0:USTF0",1748172581451,1.27031574,107180.0,107170.0,0.07828827]
["bitfinex-derivatives","BTCF0:USTF0",1748172582139,1.35751542,107180.0,107170.0,0.07828827]
["bitfinex-derivatives","BTCF0:USTF0",1748172582646,1.35751542,107180.0,107170.0,0.07828888]
["bitfinex-derivatives","BTCF0:USTF0",1748172583347,1.71831542,107180.0,107170.0,0.07828888]
["bitfinex-derivatives","BTCF0:USTF0",1748172583554,0.97481142,107180.0,107170.0,0.07828888]
["bitfinex-derivatives","BTCF0:USTF0",1748172583754,0.82967223,107180.0,107170.0,0.07828888]
["bitfinex-derivatives","BTCF0:USTF0",1748172583950,0.82955223,107180.0,107170.0,0.10888888]
["bitfinex-derivatives","BTCF0:USTF0",1748172584156,0.92297623,107180.0,107170.0,0.10888888]
["bitfinex-derivatives","BTCF0:USTF0",1748172584355,0.82967223,107180.0,107170.0,0.10888888]
["bitfinex-derivatives","BTCF0:USTF0",1748172584555,0.82967223,107180.0,107170.0,0.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1748172585357,0.82955223,107180.0,107170.0,0.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1748172585656,0.82967223,107180.0,107170.0,0.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1748172587861,0.10807223,107180.0,107170.0,0.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1748172588355,0.10807223,107180.0,107170.0,0.08252131]
["bitfinex-derivatives","BTCF0:USTF0",1748172588952,0.10807223,107180.0,107170.0,0.14098717]
["bitfinex-derivatives","BTCF0:USTF0",1748172589562,0.46887223,107180.0,107170.0,0.14098717]
["bitfinex-derivatives","BTCF0:USTF0",1748172590059,0.46887223,107180.0,107170.0,0.14098714]
["bitfinex-derivatives","BTCF0:USTF0",1748172591572,0.46887223,107180.0,107170.0,0.10888714]
["bitfinex-derivatives","BTCF0:USTF0",1748172591873,0.82967223,107180.0,107170.0,0.10888714]
["bitfinex-derivatives","BTCF0:USTF0",1748172592470,0.88761174,107180.0,107170.0,0.10888714]
["bitfinex-derivatives","BTCF0:USTF0",1748172595779,0.88761174,107180.0,107170.0,0.10888809]
["bitfinex-derivatives","BTCF0:USTF0",1748172599583,0.82351174,107180.0,107170.0,0.10888809]
["bitfinex-derivatives","BTCF0:USTF0",1748172599775,0.76557223,107180.0,107170.0,0.13888809]
["bitfinex-derivatives","BTCF0:USTF0",1748172600082,0.79575223,107180.0,107170.0,0.13888809]
["bitfinex-derivatives","BTCF0:USTF0",1748172600382,0.79587223,107180.0,107170.0,0.13888809]
["bitfinex-derivatives","BTCF0:USTF0",1748172600672,0.36735532,107180.0,107170.0,0.28324614]
["bitfinex-derivatives","BTCF0:USTF0",1748172601180,0.40488629,107180.0,107170.0,0.22477951]
["bitfinex-derivatives","BTCF0:USTF0",1748172602377,0.40488629,107180.0,107170.0,0.22477928]
["bitfinex-derivatives","BTCF0:USTF0",1748172602878,0.40488629,107180.0,107170.0,0.23905622]
["bitfinex-derivatives","BTCF0:USTF0",1748172604176,0.40488629,107180.0,107170.0,0.22448031]
["bitfinex-derivatives","BTCF0:USTF0",1748172604370,0.40488629,107180.0,107170.0,0.23905625]
["bitfinex-derivatives","BTCF0:USTF0",1748172604776,0.43508629,107180.0,107170.0,0.23905625]
["bitfinex-derivatives","BTCF0:USTF0",1748172607081,0.43065097,107180.0,107170.0,0.23905625]
["bitfinex-derivatives","BTCF0:USTF0",1748172607985,0.48859048,107180.0,107170.0,0.23905625]
["bitfinex-derivatives","BTCF0:USTF0",1748172609789,0.48859048,107180.0,107170.0,0.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1748172612991,0.94029048,107180.0,107170.0,0.05042156]
["bitfinex-derivatives","BTCF0:USTF0",1748172613384,1.02749016,107180.0,107170.0,0.03584532]
["bitfinex-derivatives","BTCF0:USTF0",1748172613586,1.02749016,107180.0,107170.0,0.0504228]
["bitfinex-derivatives","BTCF0:USTF0",1748172614092,1.02749016,107180.0,107170.0,0.10888866]
["bitfinex-derivatives","BTCF0:USTF0",1748172616495,1.02749016,107180.0,107170.0,0.0504228]
["bitfinex-derivatives","BTCF0:USTF0",1748172617194,1.02749016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172618491,1.38829016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172619399,0.66669016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172619597,1.38829016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172620199,0.66669016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172620588,1.38829016,107180.0,107170.0,0.05042288]
["bitfinex-derivatives","BTCF0:USTF0",1748172622599,0.66669016,107180.0,107170.0,0.03584532]
["bitfinex-derivatives","BTCF0:USTF0",1748172622799,1.38829016,107180.0,107170.0,0.05042289]
["bitfinex-derivatives","BTCF0:USTF0",1748172624700,1.38829016,107180.0,107170.0,0.05042377]
["bitfinex-derivatives","BTCF0:USTF0",1748172624900,1.33035065,107180.0,107170.0,0.05042377]
["bitfinex-derivatives","BTCF0:USTF0",1748172625088,1.33039065,107180.0,107170.0,0.10888963]
["bitfinex-derivatives","BTCF0:USTF0",1748172625293,1.33039065,107180.0,107170.0,0.13888963]
["bitfinex-derivatives","BTCF0:USTF0",1748172626201,1.33039065,107180.0,107170.0,0.10888963]
["bitfinex-derivatives","BTCF0:USTF0",1748172626401,1.33039065,107180.0,107170.0,0.10888964]
["bitfinex-derivatives","BTCF0:USTF0",1748172627299,1.33039065,107180.0,107170.0,0.05042378]
["bitfinex-derivatives","BTCF0:USTF0",1748172633105,1.32939065,107180.0,107170.0,0.04842378]
["bitfinex-derivatives","BTCF0:USTF0",1748172633305,1.32939065,107180.0,107170.0,0.04942378]
["bitfinex-derivatives","BTCF0:USTF0",1748172633697,1.42269465,107180.0,107170.0,0.04942378]
["bitfinex-derivatives","BTCF0:USTF0",1748172633898,1.42269465,107180.0,107170.0,0.01882378]
["bitfinex-derivatives","BTCF0:USTF0",1748172634500,1.42269465,107180.0,107170.0,0.05042378]
["bitfinex-derivatives","BTCF0:USTF0",1748172635099,1.42169465,107180.0,107170.0,0.04942378]
["bitfinex-derivatives","BTCF0:USTF0",1748172635503,1.32839065,107180.0,107170.0,0.04942452]
["bitfinex-derivatives","BTCF0:USTF0",1748172635702,1.32839065,107180.0,107170.0,0.08062452]
["bitfinex-derivatives","BTCF0:USTF0",1748172637409,1.72787065,107180.0,107170.0,0.08062452]
["bitfinex-derivatives","BTCF0:USTF0",1748172639108,1.72787065,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172640208,1.64067097,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172640410,1.75707527,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172641813,1.75715527,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172642013,1.69505527,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172642509,1.66587891,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172642917,1.66575891,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172643106,1.66587891,107180.0,107170.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1748172643419,1.66587891,107180.0,107170.0,0.09069223]
["bitfinex-derivatives","BTCF0:USTF0",1748172645315,0.84647891,107180.0,107170.0,0.09069223]
["bitfinex-derivatives","BTCF0:USTF0",1748172645503,1.66587891,107180.0,107170.0,0.09069223]
["bitfinex-derivatives","BTCF0:USTF0",1748172645706,1.66583891,107180.0,107170.0,0.23505028]
["bitfinex-derivatives","BTCF0:USTF0",1748172646314,1.78224321,107180.0,107170.0,0.23505028]
["bitfinex-derivatives","BTCF0:USTF0",1748172646514,1.78224321,107180.0,107170.0,0.2350686]
["bitfinex-derivatives","BTCF0:USTF0",1748172646715,1.78224321,107180.0,107170.0,0.23506787]
["bitfinex-derivatives","BTCF0:USTF0",1748172648923,1.69501527,107180.0,107170.0,0.23506787]
["bitfinex-derivatives","BTCF0:USTF0",1748172650117,1.69501527,107180.0,107170.0,0.22498147]
["bitfinex-derivatives","BTCF0:USTF0",1748172650318,1.69501527,107180.0,107170.0,0.23506992]
["bitfinex-derivatives","BTCF0:USTF0",1748172651829,1.27501527,107180.0,107170.0,0.23506992]
["bitfinex-derivatives","BTCF0:USTF0",1748172652017,1.27501527,107180.0,107170.0,0.23506961]
["bitfinex-derivatives","BTCF0:USTF0",1748172652219,0.87565527,107180.0,107170.0,0.23506961]
["bitfinex-derivatives","BTCF0:USTF0",1748172652422,0.87553527,107180.0,107170.0,0.23506961]
["bitfinex-derivatives","BTCF0:USTF0",1748172652622,0.87565527,107180.0,107170.0,0.30743498]
["bitfinex-derivatives","BTCF0:USTF0",1748172652824,0.87553527,107180.0,107170.0,0.30743498]
["bitfinex-derivatives","BTCF0:USTF0",1748172653127,0.81743006,107180.0,107170.0,0.30743498]
["bitfinex-derivatives","BTCF0:USTF0",1748172653726,0.81743006,107180.0,107170.0,0.31663627]
["bitfinex-derivatives","BTCF0:USTF0",1748172653931,0.81743006,107180.0,107170.0,0.31663558]
["bitfinex-derivatives","BTCF0:USTF0",1748172654132,0.81743006,107180.0,107170.0,0.25809638]
["bitfinex-derivatives","BTCF0:USTF0",1748172654733,0.75925097,107180.0,107170.0,0.25809638]
["bitfinex-derivatives","BTCF0:USTF0",1748172655342,0.75925097,107180.0,107170.0,0.25808418]
["bitfinex-derivatives","BTCF0:USTF0",1748172657533,0.75925097,107180.0,107170.0,0.25808407]
["bitfinex-derivatives","BTCF0:USTF0",1748172658937,0.75925097,107180.0,107170.0,0.24888278]
["bitfinex-derivatives","BTCF0:USTF0",1748172659328,0.39845097,107180.0,107170.0,0.24888278]
["bitfinex-derivatives","BTCF0:USTF0",1748172660736,0.39845097,107180.0,107170.0,0.30742198]
["bitfinex-derivatives","BTCF0:USTF0",1748172662132,0.39845097,107180.0,107170.0,0.33782198]
["bitfinex-derivatives","BTCF0:USTF0",1748172662435,0.39845097,107180.0,107170.0,0.33780508]
["bitfinex-derivatives","BTCF0:USTF0",1748172663136,0.03765097,107180.0,107170.0,0.33780508]
["bitfinex-derivatives","BTCF0:USTF0",1748172663537,0.03765097,107180.0,107170.0,0.34706902]
["bitfinex-derivatives","BTCF0:USTF0",1748172664040,0.03753097,107180.0,107170.0,0.34706902]
["bitfinex-derivatives","BTCF0:USTF0",1748172664233,0.03765097,107180.0,107170.0,0.34706902]
["bitfinex-derivatives","BTCF0:USTF0",1748172664435,0.03765097,107180.0,107170.0,0.34706799]
["bitfinex-derivatives","BTCF0:USTF0",1748172665843,0.03765097,107180.0,107170.0,0.28852879]
["bitfinex-derivatives","BTCF0:USTF0",1748172666140,0.03765097,107180.0,107170.0,0.26389348]
["bitfinex-derivatives","BTCF0:USTF0",1748172666341,0.03765097,107180.0,107170.0,0.28852831]
["bitfinex-derivatives","BTCF0:USTF0",1748172669942,0.03765097,107180.0,107170.0,0.28852919]
["bitfinex-derivatives","BTCF0:USTF0",1748172672541,0.03765097,107180.0,107170.0,0.34706839]
["bitfinex-derivatives","BTCF0:USTF0",1748172673544,0.03765097,107180.0,107170.0,0.3470715]
["bitfinex-derivatives","BTCF0:USTF0",1748172674343,0.03753097,107180.0,107170.0,0.75680812]
["bitfinex-derivatives","BTCF0:USTF0",1748172674647,0.03765097,107180.0,107170.0,1.61452646]
["bitfinex-derivatives","BTCF0:USTF0",1748172674846,0.03753097,107180.0,107170.0,1.61452646]
["bitfinex-derivatives","BTCF0:USTF0",1748172675048,0.03765097,107180.0,107170.0,1.61452646]
["bitfinex-derivatives","BTCF0:USTF0",1748172675247,0.04208629,107180.0,107170.0,1.97532646]
["bitfinex-derivatives","BTCF0:USTF0",1748172675448,0.36220024,107190.0,107170.0,2.05299887]
["bitfinex-derivatives","BTCF0:USTF0",1748172675640,0.36220024,107190.0,107180.0,0.20785805]
["bitfinex-derivatives","BTCF0:USTF0",1748172675840,0.36220024,107190.0,107180.0,0.23249754]
["bitfinex-derivatives","BTCF0:USTF0",1748172676042,0.36220024,107190.0,107180.0,0.2331202]
["bitfinex-derivatives","BTCF0:USTF0",1748172676343,0.36232024,107190.0,107180.0,0.29139649]
["bitfinex-derivatives","BTCF0:USTF0",1748172676645,0.36232024,107190.0,107180.0,0.34993569]
["bitfinex-derivatives","BTCF0:USTF0",1748172677047,0.00152024,107190.0,107180.0,0.34993569]
["bitfinex-derivatives","BTCF0:USTF0",1748172677242,0.00152024,107190.0,107180.0,0.71072989]
["bitfinex-derivatives","BTCF0:USTF0",1748172677445,0.00252024,107190.0,107180.0,0.71072989]
["bitfinex-derivatives","BTCF0:USTF0",1748172678451,0.00340024,107190.0,107180.0,0.71172989]
["bitfinex-derivatives","BTCF0:USTF0",1748172678750,0.00352024,107190.0,107180.0,0.71172989]
["bitfinex-derivatives","BTCF0:USTF0",1748172678943,0.00352024,107190.0,107180.0,0.7016694]
["bitfinex-derivatives","BTCF0:USTF0",1748172679150,0.00352024,107190.0,107180.0,0.7117283]
["bitfinex-derivatives","BTCF0:USTF0",1748172679551,0.00352024,107190.0,107180.0,0.7127283]
["bitfinex-derivatives","BTCF0:USTF0",1748172680251,0.00695556,107190.0,107180.0,0.7127283]
["bitfinex-derivatives","BTCF0:USTF0",1748172680448,0.00795556,107190.0,107180.0,0.7147283]
["bitfinex-derivatives","BTCF0:USTF0",1748172680852,0.00795556,107190.0,107180.0,0.71472914]
["bitfinex-derivatives","BTCF0:USTF0",1748172682753,0.00795556,107190.0,107180.0,0.7147166]
["bitfinex-derivatives","BTCF0:USTF0",1748172684648,0.00655532,107190.0,107180.0,0.81190881]
["bitfinex-derivatives","BTCF0:USTF0",1748172684855,0.00643532,107190.0,107180.0,0.90520481]
["bitfinex-derivatives","BTCF0:USTF0",1748172685052,0.00655532,107190.0,107180.0,1.15520481]
["bitfinex-derivatives","BTCF0:USTF0",1748172685353,0.1,107200.0,107180.0,2.65520481]
["bitfinex-derivatives","BTCF0:USTF0",1748172685554,0.1,107200.0,107190.0,1.41954071]
["bitfinex-derivatives","BTCF0:USTF0",1748172685755,0.1,107200.0,107190.0,1.44416111]
["bitfinex-derivatives","BTCF0:USTF0",1748172686454,0.1,107200.0,107190.0,1.4441601]
["bitfinex-derivatives","BTCF0:USTF0",1748172686652,0.1,107200.0,107190.0,1.4451601]
["bitfinex-derivatives","BTCF0:USTF0",1748172687154,0.1,107200.0,107190.0,1.63961309]
["bitfinex-derivatives","BTCF0:USTF0",1748172687457,0.1,107200.0,107190.0,1.64061309]
["bitfinex-derivatives","BTCF0:USTF0",1748172688354,0.1,107200.0,107190.0,1.64060501]
["bitfinex-derivatives","BTCF0:USTF0",1748172688554,0.1,107200.0,107190.0,1.5629326]
["bitfinex-derivatives","BTCF0:USTF0",1748172688859,0.3919,107210.0,107190.0,1.7027082]
["bitfinex-derivatives","BTCF0:USTF0",1748172689055,0.3608,107210.0,107200.0,0.23898071]
["bitfinex-derivatives","BTCF0:USTF0",1748172689249,0.3608,107210.0,107200.0,0.26359202]
["bitfinex-derivatives","BTCF0:USTF0",1748172689651,0.36092,107210.0,107200.0,0.26359202]
["bitfinex-derivatives","BTCF0:USTF0",1748172689854,0.4539,107220.0,107200.0,0.62439202]
["bitfinex-derivatives","BTCF0:USTF0",1748172690155,0.4539,107220.0,107210.0,0.23768071]
["bitfinex-derivatives","BTCF0:USTF0",1748172690345,0.4539,107220.0,107210.0,0.26129202]
["bitfinex-derivatives","BTCF0:USTF0",1748172690854,0.49132877,107220.0,107210.0,0.26129202]
["bitfinex-derivatives","BTCF0:USTF0",1748172691157,0.49332877,107220.0,107210.0,0.26129202]
["bitfinex-derivatives","BTCF0:USTF0",1748172691455,0.49332877,107220.0,107210.0,0.31983122]
["bitfinex-derivatives","BTCF0:USTF0",1748172691855,0.49532877,107220.0,107210.0,0.31983122]
["bitfinex-derivatives","BTCF0:USTF0",1748172692060,0.49532877,107220.0,107210.0,0.32008097]
["bitfinex-derivatives","BTCF0:USTF0",1748172692448,0.49332877,107220.0,107210.0,0.32008097]
["bitfinex-derivatives","BTCF0:USTF0",1748172692758,0.49532877,107220.0,107210.0,0.32108097]
["bitfinex-derivatives","BTCF0:USTF0",1748172693257,0.40222877,107220.0,107210.0,0.32108097]
["bitfinex-derivatives","BTCF0:USTF0",1748172693457,0.39532,107220.0,107210.0,0.32108097]
["bitfinex-derivatives","BTCF0:USTF0",1748172694558,0.39975532,107220.0,107210.0,0.32108097]
["bitfinex-derivatives","BTCF0:USTF0",1748172695656,0.39975532,107220.0,107210.0,0.32106758]
["bitfinex-derivatives","BTCF0:USTF0",1748172696365,0.03895532,107220.0,107210.0,0.32106758]
["bitfinex-derivatives","BTCF0:USTF0",1748172697356,0.03895532,107220.0,107210.0,0.29646966]
["bitfinex-derivatives","BTCF0:USTF0",1748172697560,0.03895532,107220.0,107210.0,0.32106677]
["bitfinex-derivatives","BTCF0:USTF0",1748172698155,0.03895532,107220.0,107210.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1748172700470,0.07115532,107220.0,107210.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1748172701363,0.07103532,107220.0,107210.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1748172701561,0.07115532,107220.0,107210.0,0.32143968]
["bitfinex-derivatives","BTCF0:USTF0",1748172701766,0.07115532,107220.0,107210.0,0.26290048]
["bitfinex-derivatives","BTCF0:USTF0",1748172702966,0.10115532,107220.0,107210.0,0.26291005]
["bitfinex-derivatives","BTCF0:USTF0",1748172703469,0.13858082,107220.0,107210.0,0.26291005]
["bitfinex-derivatives","BTCF0:USTF0",1748172706564,0.13858082,107220.0,107210.0,0.25287281]
["bitfinex-derivatives","BTCF0:USTF0",1748172706768,0.13858082,107220.0,107210.0,0.26292316]
["bitfinex-derivatives","BTCF0:USTF0",1748172707369,0.10115532,107220.0,107210.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1748172707563,0.46195532,107220.0,107210.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1748172707769,0.10115532,107220.0,107210.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1748172708567,0.10115532,107220.0,107210.0,0.32116515]
["bitfinex-derivatives","BTCF0:USTF0",1748172709067,0.1385897,107220.0,107210.0,0.32116515]
["bitfinex-derivatives","BTCF0:USTF0",1748172710277,0.4993897,107220.0,107210.0,0.0851071]
["bitfinex-derivatives","BTCF0:USTF0",1748172710572,1.4111417,107220.0,107210.0,0.08510997]
["bitfinex-derivatives","BTCF0:USTF0",1748172710772,1.4511417,107220.0,107210.0,0.08510997]
["bitfinex-derivatives","BTCF0:USTF0",1748172710963,1.7011417,107220.0,107190.0,0.07781259]
["bitfinex-derivatives","BTCF0:USTF0",1748172711162,0.3608,107200.0,107190.0,0.22217064]
["bitfinex-derivatives","BTCF0:USTF0",1748172711468,0.3608,107200.0,107190.0,0.14449823]
["bitfinex-derivatives","BTCF0:USTF0",1748172711672,0.4221,107200.0,107190.0,0.14449823]
["bitfinex-derivatives","BTCF0:USTF0",1748172712458,0.4221,107200.0,107190.0,0.17559823]
["bitfinex-derivatives","BTCF0:USTF0",1748172712664,0.45953438,107200.0,107190.0,0.23413743]
["bitfinex-derivatives","BTCF0:USTF0",1748172712866,0.45953438,107200.0,107190.0,0.23513743]
["bitfinex-derivatives","BTCF0:USTF0",1748172713169,0.45953438,107200.0,107190.0,0.23713743]
["bitfinex-derivatives","BTCF0:USTF0",1748172714164,0.46903438,107200.0,107190.0,0.23713743]
["bitfinex-derivatives","BTCF0:USTF0",1748172715866,0.46903438,107200.0,107190.0,0.09277938]
["bitfinex-derivatives","BTCF0:USTF0",1748172722369,0.86799438,107200.0,107190.0,0.09277938]
["bitfinex-derivatives","BTCF0:USTF0",1748172722872,0.86799438,107200.0,107190.0,0.10719698]
["bitfinex-derivatives","BTCF0:USTF0",1748172724274,0.86799438,107200.0,107190.0,0.09277938]
["bitfinex-derivatives","BTCF0:USTF0",1748172724478,0.86799438,107200.0,107190.0,0.10719564]
["bitfinex-derivatives","BTCF0:USTF0",1748172726180,0.8724297,107200.0,107190.0,0.10719564]
["bitfinex-derivatives","BTCF0:USTF0",1748172726385,0.8724297,107200.0,107190.0,0.10719483]
["bitfinex-derivatives","BTCF0:USTF0",1748172727782,0.8724297,107200.0,107190.0,0.13789483]
["bitfinex-derivatives","BTCF0:USTF0",1748172729580,1.2332297,107200.0,107190.0,0.13789483]
["bitfinex-derivatives","BTCF0:USTF0",1748172730081,1.2332297,107200.0,107190.0,0.13789676]
["bitfinex-derivatives","BTCF0:USTF0",1748172730782,1.2237297,107200.0,107190.0,0.13789676]
["bitfinex-derivatives","BTCF0:USTF0",1748172730971,1.1624297,107200.0,107190.0,0.13789676]
["bitfinex-derivatives","BTCF0:USTF0",1748172731377,1.1936297,107200.0,107190.0,0.13789676]
["bitfinex-derivatives","BTCF0:USTF0",1748172731577,1.1937497,107200.0,107190.0,0.13789676]
["bitfinex-derivatives","BTCF0:USTF0",1748172732178,0.4721497,107200.0,107190.0,0.07935756]
["bitfinex-derivatives","BTCF0:USTF0",1748172732983,0.8329497,107200.0,107190.0,0.07935756]
["bitfinex-derivatives","BTCF0:USTF0",1748172736086,0.8017497,107200.0,107190.0,0.07935756]
["bitfinex-derivatives","BTCF0:USTF0",1748172736387,0.8017497,107200.0,107190.0,0.22371561]
["bitfinex-derivatives","BTCF0:USTF0",1748172738388,0.8017497,107200.0,107190.0,0.28225481]
["bitfinex-derivatives","BTCF0:USTF0",1748172740693,0.8017497,107200.0,107190.0,0.28231482]
["bitfinex-derivatives","BTCF0:USTF0",1748172740885,0.94694015,107200.0,107190.0,0.28231482]
["bitfinex-derivatives","BTCF0:USTF0",1748172741085,1.94694015,107200.0,107190.0,0.28231482]
["bitfinex-derivatives","BTCF0:USTF0",1748172741591,1.54798015,107200.0,107190.0,0.28231482]
["bitfinex-derivatives","BTCF0:USTF0",1748172743090,1.54798015,107200.0,107190.0,0.2823156]
["bitfinex-derivatives","BTCF0:USTF0",1748172743680,1.54798015,107200.0,107190.0,0.13795755]
["bitfinex-derivatives","BTCF0:USTF0",1748172743886,1.54786015,107200.0,107190.0,0.2823156]
["bitfinex-derivatives","BTCF0:USTF0",1748172744084,1.54798015,107200.0,107190.0,0.2823156]
["bitfinex-derivatives","BTCF0:USTF0",1748172744487,1.54786015,107200.0,107190.0,0.2823156]
["bitfinex-derivatives","BTCF0:USTF0",1748172744688,1.54786015,107200.0,107190.0,0.7020356]
["bitfinex-derivatives","BTCF0:USTF0",1748172744889,1.54786015,107200.0,107190.0,0.70202997]
["bitfinex-derivatives","BTCF0:USTF0",1748172745095,1.36523532,107200.0,107190.0,0.77970238]
["bitfinex-derivatives","BTCF0:USTF0",1748172745290,1.36535532,107200.0,107190.0,0.77970238]
["bitfinex-derivatives","BTCF0:USTF0",1748172745490,1.36523532,107200.0,107190.0,0.77970238]
["bitfinex-derivatives","BTCF0:USTF0",1748172745686,1.36535532,107200.0,107190.0,0.77970238]
["bitfinex-derivatives","BTCF0:USTF0",1748172746795,1.36535532,107200.0,107190.0,0.77969084]
["bitfinex-derivatives","BTCF0:USTF0",1748172747091,1.00455532,107200.0,107190.0,0.77969084]
["bitfinex-derivatives","BTCF0:USTF0",1748172747287,1.00455532,107200.0,107190.0,1.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1748172747987,1.00455532,107200.0,107190.0,0.77969084]
["bitfinex-derivatives","BTCF0:USTF0",1748172748687,1.00455532,107200.0,107190.0,0.77968406]
["bitfinex-derivatives","BTCF0:USTF0",1748172752191,1.00455532,107200.0,107190.0,0.81288406]
["bitfinex-derivatives","BTCF0:USTF0",1748172753497,1.00455532,107200.0,107190.0,0.87116194]
["bitfinex-derivatives","BTCF0:USTF0",1748172753898,1.00455532,107200.0,107190.0,0.45144194]
["bitfinex-derivatives","BTCF0:USTF0",1748172754586,1.03575532,107200.0,107190.0,1.26984194]
["bitfinex-derivatives","BTCF0:USTF0",1748172755399,1.03575532,107200.0,107190.0,1.19216953]
["bitfinex-derivatives","BTCF0:USTF0",1748172757703,1.00455532,107200.0,107190.0,1.19216953]
["bitfinex-derivatives","BTCF0:USTF0",1748172758802,1.03665532,107200.0,107190.0,1.19216953]
["bitfinex-derivatives","BTCF0:USTF0",1748172759603,1.03665532,107200.0,107190.0,1.19216277]
["bitfinex-derivatives","BTCF0:USTF0",1748172760805,1.06875532,107200.0,107190.0,1.19216277]
["bitfinex-derivatives","BTCF0:USTF0",1748172761401,1.06875532,107200.0,107190.0,1.17771531]
["bitfinex-derivatives","BTCF0:USTF0",1748172761605,1.06875532,107200.0,107190.0,1.1921644]
["bitfinex-derivatives","BTCF0:USTF0",1748172761806,1.10627122,107200.0,107190.0,1.1336252]
["bitfinex-derivatives","BTCF0:USTF0",1748172763308,1.10627122,107200.0,107190.0,1.13362617]
["bitfinex-derivatives","BTCF0:USTF0",1748172765208,1.10627122,107200.0,107190.0,1.13362742]
["bitfinex-derivatives","BTCF0:USTF0",1748172767312,1.06875532,107200.0,107190.0,1.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1748172767809,1.06875532,107200.0,107190.0,1.26983903]
["bitfinex-derivatives","BTCF0:USTF0",1748172770706,1.06875532,107200.0,107190.0,1.2698491]
["bitfinex-derivatives","BTCF0:USTF0",1748172772312,1.06875532,107200.0,107190.0,1.21157122]
["bitfinex-derivatives","BTCF0:USTF0",1748172772506,1.06875532,107200.0,107190.0,1.21157846]
["bitfinex-derivatives","BTCF0:USTF0",1748172773717,1.06875532,107200.0,107190.0,1.21158519]
["bitfinex-derivatives","BTCF0:USTF0",1748172774519,1.10634985,107200.0,107190.0,0.39318519]
["bitfinex-derivatives","BTCF0:USTF0",1748172774816,1.47664985,107200.0,107190.0,0.21812714]
["bitfinex-derivatives","BTCF0:USTF0",1748172775719,1.47664985,107200.0,107190.0,0.19885188]
["bitfinex-derivatives","BTCF0:USTF0",1748172776121,1.47664985,107200.0,107190.0,0.14031268]
["bitfinex-derivatives","BTCF0:USTF0",1748172776619,1.89632985,107200.0,107190.0,0.14031268]
["bitfinex-derivatives","BTCF0:USTF0",1748172777313,1.53552985,107200.0,107190.0,0.14031268]
["bitfinex-derivatives","BTCF0:USTF0",1748172777517,1.89632985,107200.0,107190.0,0.14031268]
["bitfinex-derivatives","BTCF0:USTF0",1748172778120,1.89632985,107200.0,107190.0,0.14031309]
["bitfinex-derivatives","BTCF0:USTF0",1748172778321,1.89632985,107200.0,107190.0,0.28467114]
["bitfinex-derivatives","BTCF0:USTF0",1748172778521,1.47664985,107200.0,107190.0,0.28467114]
["bitfinex-derivatives","BTCF0:USTF0",1748172779114,1.11584985,107200.0,107190.0,0.28467114]
["bitfinex-derivatives","BTCF0:USTF0",1748172779314,1.47664985,107200.0,107190.0,0.28467114]
["bitfinex-derivatives","BTCF0:USTF0",1748172779921,1.47664985,107200.0,107190.0,0.28467066]
["bitfinex-derivatives","BTCF0:USTF0",1748172780216,1.47664985,107200.0,107190.0,0.31717066]
["bitfinex-derivatives","BTCF0:USTF0",1748172781120,1.11584985,107200.0,107190.0,0.37570986]
["bitfinex-derivatives","BTCF0:USTF0",1748172781324,1.47664985,107200.0,107190.0,0.37571025]
["bitfinex-derivatives","BTCF0:USTF0",1748172782110,1.11584985,107200.0,107190.0,0.37571025]
["bitfinex-derivatives","BTCF0:USTF0",1748172782311,1.47664985,107200.0,107190.0,0.37571025]
["bitfinex-derivatives","BTCF0:USTF0",1748172784024,1.46714985,107200.0,107190.0,0.37571025]
["bitfinex-derivatives","BTCF0:USTF0",1748172784824,1.46714985,107200.0,107190.0,0.37571014]
["bitfinex-derivatives","BTCF0:USTF0",1748172785124,1.10191453,107200.0,107190.0,0.37571014]
["bitfinex-derivatives","BTCF0:USTF0",1748172785324,1.46271453,107200.0,107190.0,0.37571014]
["bitfinex-derivatives","BTCF0:USTF0",1748172785525,1.46271453,107200.0,107190.0,0.45338255]
["bitfinex-derivatives","BTCF0:USTF0",1748172786223,1.39851453,107200.0,107190.0,0.45338255]
["bitfinex-derivatives","BTCF0:USTF0",1748172786434,1.39839453,107200.0,107190.0,0.45338255]
["bitfinex-derivatives","BTCF0:USTF0",1748172786626,1.39851453,107200.0,107190.0,0.3949854]
["bitfinex-derivatives","BTCF0:USTF0",1748172786931,1.03771453,107200.0,107190.0,0.3949854]
["bitfinex-derivatives","BTCF0:USTF0",1748172787228,1.07021453,107200.0,107190.0,0.3949854]
["bitfinex-derivatives","BTCF0:USTF0",1748172788429,1.07021453,107200.0,107190.0,0.39498458]
["bitfinex-derivatives","BTCF0:USTF0",1748172789129,1.43101453,107200.0,107190.0,0.39498458]
["bitfinex-derivatives","BTCF0:USTF0",1748172789330,1.03771453,107200.0,107190.0,0.39498458]
["bitfinex-derivatives","BTCF0:USTF0",1748172789716,1.39851453,107200.0,107190.0,0.39498458]
["bitfinex-derivatives","BTCF0:USTF0",1748172790322,1.42851453,107200.0,107190.0,0.39498458]
["bitfinex-derivatives","BTCF0:USTF0",1748172790631,1.42851453,107200.0,107190.0,0.39498474]
["bitfinex-derivatives","BTCF0:USTF0",1748172791633,1.06771453,107200.0,107190.0,0.39498474]
["bitfinex-derivatives","BTCF0:USTF0",1748172791933,1.46081453,107200.0,107190.0,0.39498474]
["bitfinex-derivatives","BTCF0:USTF0",1748172792134,1.46524985,107200.0,107190.0,0.39498474]
["bitfinex-derivatives","BTCF0:USTF0",1748172793131,1.46081453,107200.0,107190.0,0.39498474]
["bitfinex-derivatives","BTCF0:USTF0",1748172794233,1.46524985,107200.0,107190.0,0.39498477]
["bitfinex-derivatives","BTCF0:USTF0",1748172795136,1.10444985,107200.0,107190.0,0.39498477]
["bitfinex-derivatives","BTCF0:USTF0",1748172795321,1.46524985,107200.0,107190.0,0.39498477]
["bitfinex-derivatives","BTCF0:USTF0",1748172796032,1.46524985,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172796536,1.43294985,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172797236,1.42851453,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172797437,1.06771453,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172797641,1.42851453,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172797825,1.06771453,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172798337,1.43294985,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172799437,1.06771453,107200.0,107190.0,0.39498489]
["bitfinex-derivatives","BTCF0:USTF0",1748172799638,1.06771453,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172799938,1.42851453,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172800239,1.43294985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172800438,1.07214985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172800641,1.43294985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172801748,1.07214985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172802143,1.43294985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172802833,1.07214985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172803642,1.43294985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172804042,1.07214985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172804243,1.43294985,107200.0,107190.0,0.39498487]
["bitfinex-derivatives","BTCF0:USTF0",1748172804644,1.92451786,107200.0,107190.0,0.15382682]
["bitfinex-derivatives","BTCF0:USTF0",1748172804943,2.13172985,107200.0,107160.0,0.37186395]
["bitfinex-derivatives","BTCF0:USTF0",1748172805148,0.7216,107170.0,107160.0,0.37186395]
["bitfinex-derivatives","BTCF0:USTF0",1748172805453,1.53956,107170.0,107150.0,0.43809884]
["bitfinex-derivatives","BTCF0:USTF0",1748172805748,0.4327,107160.0,107150.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172805952,1.25072735,107160.0,107150.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172806248,1.24122735,107160.0,107150.0,0.03294018]
["bitfinex-derivatives","BTCF0:USTF0",1748172806542,1.24134735,107160.0,107150.0,0.06434018]
["bitfinex-derivatives","BTCF0:USTF0",1748172806747,1.24134735,107160.0,107150.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172806950,1.24128,107160.0,107150.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172807246,1.24228,107160.0,107150.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172807446,1.27987453,107160.0,107150.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172807649,1.28944753,107160.0,107150.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172808145,1.28952432,107160.0,107150.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172808350,1.29044753,107160.0,107150.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748172808747,1.28944753,107160.0,107150.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748172808949,1.28944753,107160.0,107150.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748172809357,1.28844753,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172812458,1.28852012,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172812653,1.28844753,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172812958,1.30257217,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172813368,0.88289217,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172813554,1.30269217,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172814562,1.26509764,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172817753,1.26517443,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172817965,1.26517419,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172818166,1.26509764,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172818563,1.35842164,107160.0,107150.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748172819453,1.35842164,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172819653,0.54477696,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172819855,1.36305696,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172820662,1.35862164,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172822458,1.35869843,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172822658,1.35868843,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172822962,1.35862164,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172824061,1.35854164,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172824664,1.26521764,107160.0,107150.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748172824964,1.26521764,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172825663,1.26965296,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172826067,1.30945806,107160.0,107150.0,0.03304018]
["bitfinex-derivatives","BTCF0:USTF0",1748172826662,1.30945806,107160.0,107110.0,0.19102686]
["bitfinex-derivatives","BTCF0:USTF0",1748172826663,1.65278206,107160.0,107110.0,0.19102686]
["bitfinex-derivatives","BTCF0:USTF0",1748172826865,0.0719,107150.0,107120.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748172827057,0.7216,107130.0,107120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748172827457,0.877348,107130.0,107120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748172827654,1.037348,107130.0,107110.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748172827861,1.2403,107120.0,107100.0,0.1593692]
["bitfinex-derivatives","BTCF0:USTF0",1748172828166,0.42217679,107110.0,107100.0,0.1593692]
["bitfinex-derivatives","BTCF0:USTF0",1748172829068,0.46198189,107110.0,107100.0,0.1593692]
["bitfinex-derivatives","BTCF0:USTF0",1748172829662,0.46298189,107110.0,107100.0,0.1633692]
["bitfinex-derivatives","BTCF0:USTF0",1748172830167,0.5562731,107110.0,107090.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1748172830368,1.24246582,107100.0,107070.0,0.2392243]
["bitfinex-derivatives","BTCF0:USTF0",1748172830562,0.3608,107090.0,107080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748172830876,0.36117291,107090.0,107080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748172831061,0.45455691,107090.0,107070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748172831257,1.24253022,107080.0,107070.0,0.06194018]
["bitfinex-derivatives","BTCF0:USTF0",1748172831567,1.24329241,107080.0,107070.0,0.06169043]
["bitfinex-derivatives","BTCF0:USTF0",1748172832066,1.24340471,107080.0,107070.0,0.06169043]
["bitfinex-derivatives","BTCF0:USTF0",1748172832263,1.24329241,107080.0,107070.0,0.06169043]
["bitfinex-derivatives","BTCF0:USTF0",1748172832658,1.24429241,107080.0,107070.0,0.06469043]
["bitfinex-derivatives","BTCF0:USTF0",1748172832863,1.28409751,107080.0,107070.0,0.06469043]
["bitfinex-derivatives","BTCF0:USTF0",1748172833164,1.29363381,107080.0,107070.0,0.06469043]
["bitfinex-derivatives","BTCF0:USTF0",1748172833365,1.29363381,107080.0,107070.0,0.06369043]
["bitfinex-derivatives","BTCF0:USTF0",1748172833775,1.29463381,107080.0,107070.0,0.06569043]
["bitfinex-derivatives","BTCF0:USTF0",1748172834765,1.29373605,107080.0,107070.0,0.06369043]
["bitfinex-derivatives","BTCF0:USTF0",1748172834966,1.30833139,107080.0,107070.0,0.06369043]
["bitfinex-derivatives","BTCF0:USTF0",1748172835762,1.24527139,107080.0,107070.0,0.06369043]
["bitfinex-derivatives","BTCF0:USTF0",1748172835969,1.24549567,107080.0,107070.0,0.06369043]
["bitfinex-derivatives","BTCF0:USTF0",1748172837565,1.24549567,107080.0,107070.0,0.06169043]
["bitfinex-derivatives","BTCF0:USTF0",1748172837774,1.24649567,107080.0,107070.0,0.06269043]
["bitfinex-derivatives","BTCF0:USTF0",1748172838474,1.60629567,107080.0,107070.0,0.06269043]
["bitfinex-derivatives","BTCF0:USTF0",1748172838971,1.63899567,107080.0,107070.0,0.06269043]
["bitfinex-derivatives","BTCF0:USTF0",1748172839173,1.67009139,107080.0,107070.0,0.06269043]
["bitfinex-derivatives","BTCF0:USTF0",1748172842273,2.06348339,107080.0,107040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748172842475,0.7216,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172842665,1.54043164,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172842865,1.60183164,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172843066,1.6024543,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172843367,1.60234266,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172843671,1.60234266,107050.0,107040.0,0.10760423]
["bitfinex-derivatives","BTCF0:USTF0",1748172843866,1.60234266,107050.0,107040.0,0.10660423]
["bitfinex-derivatives","BTCF0:USTF0",1748172844077,1.60234266,107050.0,107040.0,0.10860423]
["bitfinex-derivatives","BTCF0:USTF0",1748172844078,1.60334266,107050.0,107040.0,0.10860423]
["bitfinex-derivatives","BTCF0:USTF0",1748172844477,1.6429394,107050.0,107040.0,0.10860423]
["bitfinex-derivatives","BTCF0:USTF0",1748172844677,1.6429394,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172844877,1.6429394,107050.0,107040.0,0.10860423]
["bitfinex-derivatives","BTCF0:USTF0",1748172845073,1.6439394,107050.0,107040.0,0.10860423]
["bitfinex-derivatives","BTCF0:USTF0",1748172845277,1.6439394,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172846075,1.64837472,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172846577,1.64848982,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172846767,1.64846283,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172846968,1.648444,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172847168,1.64837472,107050.0,107040.0,0.10872423]
["bitfinex-derivatives","BTCF0:USTF0",1748172847375,0.76825472,107050.0,107040.0,0.25308228]
["bitfinex-derivatives","BTCF0:USTF0",1748172847569,1.16701397,107050.0,107040.0,0.25308228]
["bitfinex-derivatives","BTCF0:USTF0",1748172848179,0.76389865,107050.0,107040.0,0.25308228]
["bitfinex-derivatives","BTCF0:USTF0",1748172848373,0.76401865,107050.0,107040.0,0.23987805]
["bitfinex-derivatives","BTCF0:USTF0",1748172848577,0.76389865,107050.0,107040.0,0.23987805]
["bitfinex-derivatives","BTCF0:USTF0",1748172848777,0.40321865,107050.0,107040.0,0.23987805]
["bitfinex-derivatives","BTCF0:USTF0",1748172848970,0.75962018,107060.0,107040.0,0.23987805]
["bitfinex-derivatives","BTCF0:USTF0",1748172849170,0.75962018,107060.0,107050.0,0.20725805]
["bitfinex-derivatives","BTCF0:USTF0",1748172849881,0.7596967,107060.0,107050.0,0.20725805]
["bitfinex-derivatives","BTCF0:USTF0",1748172850377,0.7606967,107060.0,107050.0,0.20725805]
["bitfinex-derivatives","BTCF0:USTF0",1748172850581,0.7596967,107060.0,107050.0,0.20725805]
["bitfinex-derivatives","BTCF0:USTF0",1748172850880,0.7616967,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172851078,0.76613202,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172851772,0.36745202,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172851970,0.40533202,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172852280,0.4008967,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172852468,0.0022167,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172852671,0.4008967,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172853178,0.4016167,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172855080,0.0029367,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172856181,0.00737202,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172857084,0.04725302,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172857384,0.0428177,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172857682,0.0420977,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172858286,0.0428177,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172858486,0.0428177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172858786,0.4036177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172858984,0.0428177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172859476,0.4036177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172859982,0.0428177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172860780,0.4036177,107060.0,107050.0,0.21029805]
["bitfinex-derivatives","BTCF0:USTF0",1748172862692,0.4028977,107060.0,107050.0,0.20825805]
["bitfinex-derivatives","BTCF0:USTF0",1748172863188,0.4036177,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172863384,0.40399061,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172864386,0.40424036,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172870482,0.40436036,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172871786,0.04356036,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172874592,0.04799568,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172875497,0.04356036,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172877893,0.02838563,107060.0,107050.0,0.21017805]
["bitfinex-derivatives","BTCF0:USTF0",1748172878991,0.02838563,107060.0,107050.0,0.57097805]
["bitfinex-derivatives","BTCF0:USTF0",1748172879188,0.50598548,107070.0,107050.0,1.55660379]
["bitfinex-derivatives","BTCF0:USTF0",1748172879387,0.50598548,107070.0,107060.0,0.62819805]
["bitfinex-derivatives","BTCF0:USTF0",1748172879589,0.50610548,107070.0,107060.0,2.12831805]
["bitfinex-derivatives","BTCF0:USTF0",1748172879789,0.50610548,107070.0,107060.0,0.72171805]
["bitfinex-derivatives","BTCF0:USTF0",1748172879989,0.14530548,107070.0,107060.0,1.07726217]
["bitfinex-derivatives","BTCF0:USTF0",1748172880295,0.14618548,107070.0,107060.0,2.32726217]
["bitfinex-derivatives","BTCF0:USTF0",1748172880492,0.00214018,107070.0,107060.0,2.40454773]
["bitfinex-derivatives","BTCF0:USTF0",1748172880700,0.82041283,107090.0,107060.0,2.40454773]
["bitfinex-derivatives","BTCF0:USTF0",1748172880900,0.41873103,107090.0,107080.0,0.14435805]
["bitfinex-derivatives","BTCF0:USTF0",1748172881189,0.41848128,107090.0,107080.0,0.14385755]
["bitfinex-derivatives","BTCF0:USTF0",1748172881496,0.41848128,107090.0,107080.0,0.20493046]
["bitfinex-derivatives","BTCF0:USTF0",1748172881697,0.36067025,107090.0,107080.0,0.20493046]
["bitfinex-derivatives","BTCF0:USTF0",1748172882091,0.42512,107090.0,107080.0,0.20493046]
["bitfinex-derivatives","BTCF0:USTF0",1748172882393,0.42512,107090.0,107080.0,0.23553046]
["bitfinex-derivatives","BTCF0:USTF0",1748172882590,0.42512,107090.0,107080.0,0.34433693]
["bitfinex-derivatives","BTCF0:USTF0",1748172882788,0.42712,107090.0,107080.0,0.34433693]
["bitfinex-derivatives","BTCF0:USTF0",1748172883491,0.42812,107090.0,107080.0,0.34533693]
["bitfinex-derivatives","BTCF0:USTF0",1748172883701,0.42712,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172887909,0.396,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172888109,0.39612,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172889916,0.40055532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172890710,0.03975532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172900535,0.00655532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172900827,0.00643532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172901228,0.00655532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172901529,0.04594236,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172901731,0.07724236,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172903032,0.07724236,107090.0,107080.0,0.23753046]
["bitfinex-derivatives","BTCF0:USTF0",1748172903934,0.03785532,107090.0,107080.0,0.23753046]
["bitfinex-derivatives","BTCF0:USTF0",1748172904618,0.03785532,107090.0,107080.0,0.34633693]
["bitfinex-derivatives","BTCF0:USTF0",1748172905427,0.82875532,107090.0,107080.0,0.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1748172905633,1.62475932,107090.0,107080.0,0.11117938]
["bitfinex-derivatives","BTCF0:USTF0",1748172905932,1.37475932,107090.0,107080.0,0.11117938]
["bitfinex-derivatives","BTCF0:USTF0",1748172906132,1.28137532,107090.0,107080.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748172906534,1.28137532,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172906734,1.46583413,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172907034,1.46571413,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172907328,1.46583413,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172907532,1.46571413,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172907733,1.46583413,107090.0,107080.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1748172908136,1.46583413,107090.0,107080.0,0.14447938]
["bitfinex-derivatives","BTCF0:USTF0",1748172913236,1.55921813,107090.0,107080.0,0.11117938]
["bitfinex-derivatives","BTCF0:USTF0",1748172913948,1.55921813,107090.0,107080.0,0.11155229]
["bitfinex-derivatives","BTCF0:USTF0",1748172915331,1.5012871,107090.0,107080.0,0.11155229]
["bitfinex-derivatives","BTCF0:USTF0",1748172917641,1.4079031,107090.0,107080.0,0.11155229]
["bitfinex-derivatives","BTCF0:USTF0",1748172917843,1.4077831,107090.0,107080.0,0.11155229]
["bitfinex-derivatives","BTCF0:USTF0",1748172918028,1.4079031,107090.0,107080.0,0.14395229]
["bitfinex-derivatives","BTCF0:USTF0",1748172918234,1.40346778,107090.0,107080.0,0.14395229]
["bitfinex-derivatives","BTCF0:USTF0",1748172919246,1.4079031,107090.0,107080.0,0.14395229]
["bitfinex-derivatives","BTCF0:USTF0",1748172919742,1.4658265,107090.0,107080.0,0.14395229]
["bitfinex-derivatives","BTCF0:USTF0",1748172920943,1.4658265,107090.0,107080.0,0.11155229]
["bitfinex-derivatives","BTCF0:USTF0",1748172921845,1.4658265,107090.0,107080.0,0.05444329]
["bitfinex-derivatives","BTCF0:USTF0",1748172922842,1.4079031,107090.0,107080.0,0.05444329]
["bitfinex-derivatives","BTCF0:USTF0",1748172926741,1.4079031,107090.0,107080.0,0.08734329]
["bitfinex-derivatives","BTCF0:USTF0",1748172928046,1.4079031,107090.0,107080.0,0.05444329]
["bitfinex-derivatives","BTCF0:USTF0",1748172928639,1.4079031,107090.0,107080.0,0.08534329]
["bitfinex-derivatives","BTCF0:USTF0",1748172930841,1.4079031,107090.0,107080.0,0.11564329]
["bitfinex-derivatives","BTCF0:USTF0",1748172931136,1.4079031,107090.0,107080.0,0.08534329]
["bitfinex-derivatives","BTCF0:USTF0",1748172932148,1.5243074,107090.0,107080.0,0.11734329]
["bitfinex-derivatives","BTCF0:USTF0",1748172932450,1.1041874,107090.0,107080.0,0.11734329]
["bitfinex-derivatives","BTCF0:USTF0",1748172932745,1.5243874,107090.0,107080.0,0.11734329]
["bitfinex-derivatives","BTCF0:USTF0",1748172932949,1.43727313,107090.0,107080.0,0.11734329]
["bitfinex-derivatives","BTCF0:USTF0",1748172934843,1.43727313,107090.0,107080.0,0.08534329]
["bitfinex-derivatives","BTCF0:USTF0",1748172935744,1.43727313,107090.0,107080.0,0.14653362]
["bitfinex-derivatives","BTCF0:USTF0",1748172936042,1.43727313,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172944261,1.07647313,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172944463,1.79807313,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172947765,1.94389292,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172948266,1.22229292,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172948465,1.94389292,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172950769,2.02389292,107090.0,107080.0,0.17673362]
["bitfinex-derivatives","BTCF0:USTF0",1748172951068,2.02389292,107090.0,107080.0,0.11554329]
["bitfinex-derivatives","BTCF0:USTF0",1748172953081,0.3608,107080.0,107040.0,0.07728556]
["bitfinex-derivatives","BTCF0:USTF0",1748172953283,0.7216,107050.0,107040.0,0.0766629]
["bitfinex-derivatives","BTCF0:USTF0",1748172953581,1.12012,107050.0,107040.0,0.0766629]
["bitfinex-derivatives","BTCF0:USTF0",1748172953774,1.12074266,107050.0,107040.0,0.23322219]
["bitfinex-derivatives","BTCF0:USTF0",1748172953969,1.11163564,107050.0,107040.0,0.23322219]
["bitfinex-derivatives","BTCF0:USTF0",1748172954574,1.21004074,107050.0,107040.0,0.15755929]
["bitfinex-derivatives","BTCF0:USTF0",1748172954777,1.21104074,107050.0,107040.0,0.16155929]
["bitfinex-derivatives","BTCF0:USTF0",1748172954977,1.21104074,107050.0,107040.0,0.14835805]
["bitfinex-derivatives","BTCF0:USTF0",1748172955173,1.22030692,107050.0,107040.0,0.14835805]
["bitfinex-derivatives","BTCF0:USTF0",1748172955479,1.16231533,107050.0,107040.0,0.14835805]
["bitfinex-derivatives","BTCF0:USTF0",1748172956281,1.16231533,107050.0,107040.0,0.24345805]
["bitfinex-derivatives","BTCF0:USTF0",1748172956877,1.19331533,107050.0,107040.0,0.24345805]
["bitfinex-derivatives","BTCF0:USTF0",1748172958284,1.19331533,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172962986,1.22371533,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172964987,1.64403533,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172968093,1.61363533,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172968594,0.79479533,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172968790,0.40283617,107050.0,107040.0,0.30270069]
["bitfinex-derivatives","BTCF0:USTF0",1748172968981,0.04203617,107050.0,107040.0,1.00692069]
["bitfinex-derivatives","BTCF0:USTF0",1748172969189,0.37076946,107060.0,107040.0,1.00692069]
["bitfinex-derivatives","BTCF0:USTF0",1748172969395,0.37076946,107060.0,107050.0,0.20635805]
["bitfinex-derivatives","BTCF0:USTF0",1748172970193,0.00996946,107060.0,107050.0,0.20635805]
["bitfinex-derivatives","BTCF0:USTF0",1748172970694,0.01096946,107060.0,107050.0,0.20835805]
["bitfinex-derivatives","BTCF0:USTF0",1748172971193,0.01196946,107060.0,107050.0,0.20835805]
["bitfinex-derivatives","BTCF0:USTF0",1748172971698,0.01096946,107060.0,107050.0,0.26760069]
["bitfinex-derivatives","BTCF0:USTF0",1748172971888,0.01196946,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172974493,0.37276946,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172977203,0.37720478,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172978302,0.37276946,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172980210,0.36356284,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172981006,0.00276284,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172985699,0.03396284,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172985900,0.03396284,107060.0,107050.0,0.26872069]
["bitfinex-derivatives","BTCF0:USTF0",1748172986808,0.39476284,107060.0,107050.0,0.26872069]
["bitfinex-derivatives","BTCF0:USTF0",1748172987008,0.42716284,107060.0,107050.0,0.26872069]
["bitfinex-derivatives","BTCF0:USTF0",1748172987208,0.45746284,107060.0,107050.0,0.26872069]
["bitfinex-derivatives","BTCF0:USTF0",1748172987413,0.45746284,107060.0,107050.0,0.26860069]
["bitfinex-derivatives","BTCF0:USTF0",1748172987604,0.00719816,107060.0,107050.0,0.26872069]
["bitfinex-derivatives","BTCF0:USTF0",1748172988204,0.00719816,107060.0,107050.0,0.36212869]
["bitfinex-derivatives","BTCF0:USTF0",1748172988704,0.00719816,107060.0,107050.0,1.14316869]
["bitfinex-derivatives","BTCF0:USTF0",1748172989008,0.00719816,107060.0,107050.0,1.50087168]
["bitfinex-derivatives","BTCF0:USTF0",1748172989311,0.00719816,107060.0,107050.0,1.57866629]
["bitfinex-derivatives","BTCF0:USTF0",1748172989511,0.00276284,107060.0,107050.0,1.57866629]
["bitfinex-derivatives","BTCF0:USTF0",1748172990211,0.00276284,107060.0,107050.0,3.07866629]
["bitfinex-derivatives","BTCF0:USTF0",1748172991609,0.00276284,107060.0,107050.0,3.00087168]
["bitfinex-derivatives","BTCF0:USTF0",1748172992318,0.00276284,107060.0,107050.0,2.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1748172992613,0.00719816,107060.0,107050.0,2.89132984]
["bitfinex-derivatives","BTCF0:USTF0",1748172992812,0.00719816,107060.0,107050.0,3.14132984]
["bitfinex-derivatives","BTCF0:USTF0",1748172993114,0.00719816,107060.0,107050.0,3.22831644]
["bitfinex-derivatives","BTCF0:USTF0",1748172993313,0.00719816,107060.0,107050.0,2.97831644]
["bitfinex-derivatives","BTCF0:USTF0",1748172994119,0.3608,107070.0,107050.0,3.08495839]
["bitfinex-derivatives","BTCF0:USTF0",1748172994317,0.3608,107070.0,107060.0,0.62961989]
["bitfinex-derivatives","BTCF0:USTF0",1748172994714,0.3608,107070.0,107060.0,0.72301989]
["bitfinex-derivatives","BTCF0:USTF0",1748172995319,0.00014018,107080.0,107060.0,1.14306253]
["bitfinex-derivatives","BTCF0:USTF0",1748172995514,0.55075121,107100.0,107080.0,0.13615989]
["bitfinex-derivatives","BTCF0:USTF0",1748172995715,0.61420146,107100.0,107090.0,0.23205939]
["bitfinex-derivatives","BTCF0:USTF0",1748172995915,0.61420146,107100.0,107090.0,0.2324323]
["bitfinex-derivatives","BTCF0:USTF0",1748172996119,0.61420146,107100.0,107090.0,0.2314323]
["bitfinex-derivatives","BTCF0:USTF0",1748172996718,0.61975678,107100.0,107090.0,0.2324323]
["bitfinex-derivatives","BTCF0:USTF0",1748172997114,0.40548008,107100.0,107090.0,0.29567494]
["bitfinex-derivatives","BTCF0:USTF0",1748172997319,0.40636008,107100.0,107090.0,0.29567494]
["bitfinex-derivatives","BTCF0:USTF0",1748172997521,0.40536008,107100.0,107090.0,0.29367494]
["bitfinex-derivatives","BTCF0:USTF0",1748172997721,0.40204476,107100.0,107090.0,0.29767494]
["bitfinex-derivatives","BTCF0:USTF0",1748172998521,0.36292,107100.0,107090.0,0.29767494]
["bitfinex-derivatives","BTCF0:USTF0",1748172998918,0.39552,107100.0,107090.0,0.29767494]
["bitfinex-derivatives","BTCF0:USTF0",1748173000820,0.42622,107100.0,107090.0,0.29767494]
["bitfinex-derivatives","BTCF0:USTF0",1748173001720,0.06985532,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173001914,0.43065532,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173002722,0.42622,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173005224,0.06542,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173014529,0.002,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173014728,0.00212,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173014930,0.03482,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173015923,0.07225532,107100.0,107090.0,0.29804785]
["bitfinex-derivatives","BTCF0:USTF0",1748173016333,0.07225532,107100.0,107090.0,0.65884785]
["bitfinex-derivatives","BTCF0:USTF0",1748173016829,0.07225532,107100.0,107090.0,1.07892785]
["bitfinex-derivatives","BTCF0:USTF0",1748173017031,0.07225532,107100.0,107090.0,0.71812785]
["bitfinex-derivatives","BTCF0:USTF0",1748173018535,0.43305532,107100.0,107090.0,0.26974785]
["bitfinex-derivatives","BTCF0:USTF0",1748173018736,0.43305532,107100.0,107090.0,0.20464785]
["bitfinex-derivatives","BTCF0:USTF0",1748173019334,0.47195866,107100.0,107090.0,0.23624785]
["bitfinex-derivatives","BTCF0:USTF0",1748173021037,0.47195866,107100.0,107090.0,0.17700521]
["bitfinex-derivatives","BTCF0:USTF0",1748173022036,0.11115866,107100.0,107090.0,0.17700521]
["bitfinex-derivatives","BTCF0:USTF0",1748173022335,0.47195866,107100.0,107090.0,0.17700521]
["bitfinex-derivatives","BTCF0:USTF0",1748173026837,0.11115866,107100.0,107090.0,0.17700521]
["bitfinex-derivatives","BTCF0:USTF0",1748173027036,0.47195866,107100.0,107090.0,0.17700521]
["bitfinex-derivatives","BTCF0:USTF0",1748173029643,0.47195866,107100.0,107090.0,0.23624785]
["bitfinex-derivatives","BTCF0:USTF0",1748173030843,0.11115866,107100.0,107090.0,0.23624785]
["bitfinex-derivatives","BTCF0:USTF0",1748173031044,0.47195866,107100.0,107090.0,0.23624785]
["bitfinex-derivatives","BTCF0:USTF0",1748173031245,0.11115866,107100.0,107090.0,0.26644785]
["bitfinex-derivatives","BTCF0:USTF0",1748173033748,0.07815866,107100.0,107090.0,0.29674785]
["bitfinex-derivatives","BTCF0:USTF0",1748173033956,0.07803866,107100.0,107090.0,0.29674785]
["bitfinex-derivatives","BTCF0:USTF0",1748173034139,0.07815866,107100.0,107090.0,0.29674785]
["bitfinex-derivatives","BTCF0:USTF0",1748173034340,0.04102334,107100.0,107090.0,0.29674785]
["bitfinex-derivatives","BTCF0:USTF0",1748173034546,0.04102334,107100.0,107090.0,0.65754785]
["bitfinex-derivatives","BTCF0:USTF0",1748173037251,0.04102334,107100.0,107090.0,0.76495775]
["bitfinex-derivatives","BTCF0:USTF0",1748173037445,0.04090334,107100.0,107090.0,1.22255775]
["bitfinex-derivatives","BTCF0:USTF0",1748173037645,0.00212,107100.0,107090.0,1.30035236]
["bitfinex-derivatives","BTCF0:USTF0",1748173037848,0.03292,107100.0,107090.0,1.30035236]
["bitfinex-derivatives","BTCF0:USTF0",1748173038641,0.00212,107100.0,107090.0,1.66115236]
["bitfinex-derivatives","BTCF0:USTF0",1748173038848,0.002,107100.0,107090.0,1.66115236]
["bitfinex-derivatives","BTCF0:USTF0",1748173039052,0.00212,107100.0,107090.0,1.66115236]
["bitfinex-derivatives","BTCF0:USTF0",1748173039247,0.00212,107100.0,107090.0,1.8003573]
["bitfinex-derivatives","BTCF0:USTF0",1748173039452,0.002,107100.0,107090.0,1.8003573]
["bitfinex-derivatives","BTCF0:USTF0",1748173039654,0.00212,107100.0,107090.0,3.3003573]
["bitfinex-derivatives","BTCF0:USTF0",1748173039862,0.00014018,107110.0,107090.0,3.3003573]
["bitfinex-derivatives","BTCF0:USTF0",1748173040155,0.59863572,107130.0,107100.0,0.55988255]
["bitfinex-derivatives","BTCF0:USTF0",1748173040349,0.59863572,107130.0,107120.0,0.13615989]
["bitfinex-derivatives","BTCF0:USTF0",1748173040755,0.59863572,107130.0,107120.0,0.19908255]
["bitfinex-derivatives","BTCF0:USTF0",1748173041149,0.49270703,107130.0,107120.0,0.19908255]
["bitfinex-derivatives","BTCF0:USTF0",1748173041351,0.49270703,107130.0,107120.0,0.19808255]
["bitfinex-derivatives","BTCF0:USTF0",1748173041948,0.50655675,107130.0,107120.0,0.25732519]
["bitfinex-derivatives","BTCF0:USTF0",1748173042250,0.50755675,107130.0,107120.0,0.25832519]
["bitfinex-derivatives","BTCF0:USTF0",1748173042645,0.50855675,107130.0,107120.0,0.25832519]
["bitfinex-derivatives","BTCF0:USTF0",1748173043059,0.50755675,107130.0,107120.0,0.25832519]
["bitfinex-derivatives","BTCF0:USTF0",1748173043254,0.50755675,107130.0,107120.0,0.26032519]
["bitfinex-derivatives","BTCF0:USTF0",1748173043750,0.51685138,107130.0,107120.0,0.26132519]
["bitfinex-derivatives","BTCF0:USTF0",1748173043957,0.51785138,107130.0,107120.0,0.26532519]
["bitfinex-derivatives","BTCF0:USTF0",1748173044757,0.51785138,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173047358,0.15705138,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173047559,0.51785138,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173066967,0.15705138,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173067167,0.51785138,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173067367,0.57589971,107130.0,107120.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1748173067570,0.57589971,107130.0,107120.0,0.26657494]
["bitfinex-derivatives","BTCF0:USTF0",1748173067765,0.57589971,107130.0,107120.0,0.26694785]
["bitfinex-derivatives","BTCF0:USTF0",1748173072166,0.57589971,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173072365,0.99589971,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173072969,1.08732242,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173073979,1.0828871,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173074376,1.0828871,107130.0,107120.0,0.10268796]
["bitfinex-derivatives","BTCF0:USTF0",1748173074573,1.0828871,107130.0,107120.0,0.04344532]
["bitfinex-derivatives","BTCF0:USTF0",1748173075782,0.6628871,107130.0,107120.0,0.04344532]
["bitfinex-derivatives","BTCF0:USTF0",1748173075972,0.6628871,107130.0,107120.0,0.17960521]
["bitfinex-derivatives","BTCF0:USTF0",1748173076489,0.6630071,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173077277,0.57601971,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173077879,0.52137536,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173078280,0.55377536,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173078471,0.55365536,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173078672,0.55377536,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173079081,0.55821068,107130.0,107120.0,0.21050521]
["bitfinex-derivatives","BTCF0:USTF0",1748173079483,0.57252525,107130.0,107120.0,0.17960521]
["bitfinex-derivatives","BTCF0:USTF0",1748173079679,0.57252525,107130.0,107120.0,0.01024532]
["bitfinex-derivatives","BTCF0:USTF0",1748173080482,0.57252525,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173080775,0.66887906,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173081184,0.66887906,107130.0,107120.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1748173083176,0.66444374,107130.0,107120.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1748173083881,0.57074374,107130.0,107120.0,0.23874785]
["bitfinex-derivatives","BTCF0:USTF0",1748173084078,0.55642917,107130.0,107120.0,0.26884785]
["bitfinex-derivatives","BTCF0:USTF0",1748173084291,0.58932917,107130.0,107120.0,0.26884785]
["bitfinex-derivatives","BTCF0:USTF0",1748173084585,0.58932917,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173084884,0.50234178,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173087489,0.53274178,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173088194,0.5371771,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173090289,0.10359068,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173090789,0.04554235,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173091182,0.04566235,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173091386,0.04122703,107130.0,107120.0,0.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1748173092581,0.00212,107130.0,107120.0,0.37874246]
["bitfinex-derivatives","BTCF0:USTF0",1748173093886,0.002,107130.0,107120.0,0.84491019]
["bitfinex-derivatives","BTCF0:USTF0",1748173094184,0.00212,107130.0,107120.0,0.84491019]
["bitfinex-derivatives","BTCF0:USTF0",1748173097392,0.00212,107130.0,107120.0,1.55746246]
["bitfinex-derivatives","BTCF0:USTF0",1748173098391,0.00655532,107130.0,107120.0,1.55746246]
["bitfinex-derivatives","BTCF0:USTF0",1748173099893,0.00655532,107130.0,107120.0,1.19666246]
["bitfinex-derivatives","BTCF0:USTF0",1748173100092,0.00655532,107130.0,107120.0,1.55746246]
["bitfinex-derivatives","BTCF0:USTF0",1748173101514,0.00212,107130.0,107120.0,1.55746246]
["bitfinex-derivatives","BTCF0:USTF0",1748173106297,0.00212,107130.0,107120.0,0.73954246]
["bitfinex-derivatives","BTCF0:USTF0",1748173106499,0.09652,107130.0,107120.0,1.56758246]
["bitfinex-derivatives","BTCF0:USTF0",1748173107297,0.06562,107130.0,107120.0,1.48978785]
["bitfinex-derivatives","BTCF0:USTF0",1748173108495,0.07005532,107130.0,107120.0,1.48978785]
["bitfinex-derivatives","BTCF0:USTF0",1748173110595,0.07005532,107130.0,107120.0,0.27084785]
["bitfinex-derivatives","BTCF0:USTF0",1748173110802,0.46405532,107130.0,107120.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1748173112593,0.45962,107130.0,107120.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1748173113511,0.49831826,107130.0,107120.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1748173113800,0.50275358,107130.0,107120.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1748173120602,0.50275358,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173120904,0.49831826,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173123797,0.50275358,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173124798,0.49831826,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173125798,0.50275358,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173127306,0.50275358,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173127900,0.49831826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173129812,0.13751826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173130012,0.49831826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173131927,0.13751826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173132121,0.49831826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173134821,0.49831826,107130.0,107120.0,0.17760521]
["bitfinex-derivatives","BTCF0:USTF0",1748173137030,0.50275358,107130.0,107120.0,0.17760521]
["bitfinex-derivatives","BTCF0:USTF0",1748173138032,0.49831826,107130.0,107120.0,0.17760521]
["bitfinex-derivatives","BTCF0:USTF0",1748173138532,0.49831826,107130.0,107120.0,0.23684785]
["bitfinex-derivatives","BTCF0:USTF0",1748173139934,0.49831826,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173141134,0.50275358,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173141633,0.56080191,107130.0,107120.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1748173142334,0.56080191,107130.0,107120.0,0.13138796]
["bitfinex-derivatives","BTCF0:USTF0",1748173143134,0.55636659,107130.0,107120.0,0.13138796]
["bitfinex-derivatives","BTCF0:USTF0",1748173144733,0.55636659,107130.0,107120.0,0.16208796]
["bitfinex-derivatives","BTCF0:USTF0",1748173146339,0.55636659,107130.0,107120.0,0.13138796]
["bitfinex-derivatives","BTCF0:USTF0",1748173151642,0.55636659,107130.0,107120.0,0.07214532]
["bitfinex-derivatives","BTCF0:USTF0",1748173162451,0.55636659,107130.0,107120.0,0.13138796]
["bitfinex-derivatives","BTCF0:USTF0",1748173164948,0.55636659,107130.0,107120.0,0.18324294]
["bitfinex-derivatives","BTCF0:USTF0",1748173169761,0.94316659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173169960,0.94304659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173170263,0.94316659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173170561,0.52316659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173171263,0.45966659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173171467,0.09874659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173171667,0.09886659,107130.0,107120.0,0.71290283]
["bitfinex-derivatives","BTCF0:USTF0",1748173171964,0.09874659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173172166,0.09886659,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173173065,0.04081826,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173176866,0.04069826,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173177073,0.04081826,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173189169,0.07271826,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173190476,0.04081826,107130.0,107120.0,0.35210283]
["bitfinex-derivatives","BTCF0:USTF0",1748173193577,0.00212,107130.0,107120.0,0.42989744]
["bitfinex-derivatives","BTCF0:USTF0",1748173195277,0.00212,107130.0,107120.0,0.79069744]
["bitfinex-derivatives","BTCF0:USTF0",1748173197282,0.00212,107130.0,107120.0,1.19253744]
["bitfinex-derivatives","BTCF0:USTF0",1748173201186,0.00655532,107130.0,107120.0,1.19253744]
["bitfinex-derivatives","BTCF0:USTF0",1748173202287,0.04086598,107130.0,107120.0,1.19253744]
["bitfinex-derivatives","BTCF0:USTF0",1748173205388,0.07196598,107130.0,107120.0,1.19253744]
["bitfinex-derivatives","BTCF0:USTF0",1748173207187,0.07196598,107130.0,107120.0,0.83173744]
["bitfinex-derivatives","BTCF0:USTF0",1748173207401,0.07196598,107130.0,107120.0,1.19253744]
["bitfinex-derivatives","BTCF0:USTF0",1748173207584,0.07196598,107130.0,107120.0,1.61249744]
["bitfinex-derivatives","BTCF0:USTF0",1748173209490,0.04074598,107130.0,107120.0,1.71465222]
["bitfinex-derivatives","BTCF0:USTF0",1748173209695,0.04086598,107130.0,107120.0,1.71465222]
["bitfinex-derivatives","BTCF0:USTF0",1748173213688,0.04086598,107130.0,107120.0,1.85389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173214398,0.04074598,107130.0,107120.0,1.85389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173214595,0.04086598,107130.0,107120.0,1.85389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173214796,0.04086598,107130.0,107120.0,3.35389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173214997,0.00212,107130.0,107120.0,3.35389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173215802,0.002,107130.0,107120.0,3.35389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173216297,0.00212,107130.0,107120.0,3.35389498]
["bitfinex-derivatives","BTCF0:USTF0",1748173217101,0.00212,107130.0,107120.0,3.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173217700,0.00212,107130.0,107120.0,1.85381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173218202,0.00212,107130.0,107120.0,3.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173218904,0.002,107130.0,107120.0,3.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173219095,0.00212,107130.0,107120.0,3.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173219297,0.002,107130.0,107120.0,3.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1748173219803,0.002,107130.0,107120.0,3.27602037]
["bitfinex-derivatives","BTCF0:USTF0",1748173220193,0.00212,107130.0,107120.0,3.27602037]
["bitfinex-derivatives","BTCF0:USTF0",1748173223306,0.00212,107130.0,107120.0,1.77602037]
["bitfinex-derivatives","BTCF0:USTF0",1748173223707,0.00212,107130.0,107120.0,3.37267644]
["bitfinex-derivatives","BTCF0:USTF0",1748173228714,0.00014018,107140.0,107120.0,3.37267644]
["bitfinex-derivatives","BTCF0:USTF0",1748173229004,0.0309,107150.0,107130.0,0.59300964]
["bitfinex-derivatives","BTCF0:USTF0",1748173229005,0.097,107150.0,107130.0,0.59300964]
["bitfinex-derivatives","BTCF0:USTF0",1748173229210,0.097,107150.0,107140.0,0.23425989]
["bitfinex-derivatives","BTCF0:USTF0",1748173229610,0.097,107150.0,107140.0,0.23488255]
["bitfinex-derivatives","BTCF0:USTF0",1748173230009,0.097,107150.0,107140.0,0.23288255]
["bitfinex-derivatives","BTCF0:USTF0",1748173230210,0.097,107150.0,107140.0,0.09672266]
["bitfinex-derivatives","BTCF0:USTF0",1748173230405,0.50583572,107170.0,107140.0,1.65100845]
["bitfinex-derivatives","BTCF0:USTF0",1748173230608,0.0951,107160.0,107150.0,0.56340964]
["bitfinex-derivatives","BTCF0:USTF0",1748173230805,0.0951,107160.0,107150.0,0.56278255]
["bitfinex-derivatives","BTCF0:USTF0",1748173231513,0.50583572,107170.0,107150.0,0.80303232]
["bitfinex-derivatives","BTCF0:USTF0",1748173231713,0.24013572,107170.0,107160.0,0.16998255]
["bitfinex-derivatives","BTCF0:USTF0",1748173232109,0.20995572,107170.0,107160.0,0.53078255]
["bitfinex-derivatives","BTCF0:USTF0",1748173232616,0.06492,107170.0,107160.0,0.5310323]
["bitfinex-derivatives","BTCF0:USTF0",1748173232915,0.09622,107170.0,107160.0,0.53140521]
["bitfinex-derivatives","BTCF0:USTF0",1748173233212,0.09622,107170.0,107160.0,0.64250283]
["bitfinex-derivatives","BTCF0:USTF0",1748173233414,0.09622,107170.0,107160.0,0.67540283]
["bitfinex-derivatives","BTCF0:USTF0",1748173233912,0.09622,107170.0,107160.0,0.31460283]
["bitfinex-derivatives","BTCF0:USTF0",1748173234109,0.09622,107170.0,107160.0,0.67540283]
["bitfinex-derivatives","BTCF0:USTF0",1748173234717,0.10065532,107170.0,107160.0,0.67540283]
["bitfinex-derivatives","BTCF0:USTF0",1748173240019,0.10065532,107170.0,107160.0,1.52428283]
["bitfinex-derivatives","BTCF0:USTF0",1748173240418,0.10065532,107170.0,107160.0,1.52328283]
["bitfinex-derivatives","BTCF0:USTF0",1748173240610,0.10165532,107170.0,107160.0,1.52828283]
["bitfinex-derivatives","BTCF0:USTF0",1748173241616,0.10065532,107170.0,107160.0,1.52828283]
["bitfinex-derivatives","BTCF0:USTF0",1748173241818,0.10165532,107170.0,107160.0,1.53128283]
["bitfinex-derivatives","BTCF0:USTF0",1748173242022,0.46245532,107170.0,107160.0,0.70820283]
["bitfinex-derivatives","BTCF0:USTF0",1748173242224,0.10165532,107170.0,107160.0,0.70820283]
["bitfinex-derivatives","BTCF0:USTF0",1748173243121,0.10165532,107170.0,107160.0,0.28840283]
["bitfinex-derivatives","BTCF0:USTF0",1748173246519,0.46245532,107170.0,107160.0,0.15224294]
["bitfinex-derivatives","BTCF0:USTF0",1748173247125,0.10165532,107170.0,107160.0,0.15224294]
["bitfinex-derivatives","BTCF0:USTF0",1748173247325,0.46245532,107170.0,107160.0,0.15224294]
["bitfinex-derivatives","BTCF0:USTF0",1748173249328,0.10165532,107170.0,107160.0,0.15224294]
["bitfinex-derivatives","BTCF0:USTF0",1748173254130,0.10165532,107170.0,107160.0,0.18554294]
["bitfinex-derivatives","BTCF0:USTF0",1748173258435,0.1393287,107170.0,107160.0,0.31870283]
["bitfinex-derivatives","BTCF0:USTF0",1748173258735,0.1383287,107170.0,107160.0,0.31770283]
["bitfinex-derivatives","BTCF0:USTF0",1748173258933,0.1383287,107170.0,107160.0,0.32170283]
["bitfinex-derivatives","BTCF0:USTF0",1748173258934,0.1393287,107170.0,107160.0,0.32170283]
["bitfinex-derivatives","BTCF0:USTF0",1748173259933,0.1393287,107170.0,107160.0,0.18554294]
["bitfinex-derivatives","BTCF0:USTF0",1748173260228,0.5001287,107170.0,107160.0,0.12034294]
["bitfinex-derivatives","BTCF0:USTF0",1748173261240,0.5001287,107170.0,107160.0,0.15044294]
["bitfinex-derivatives","BTCF0:USTF0",1748173261629,0.5001287,107170.0,107160.0,0.0912003]
["bitfinex-derivatives","BTCF0:USTF0",1748173263537,0.5001287,107170.0,107160.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1748173263740,0.5001287,107170.0,107160.0,0.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1748173264138,0.49569338,107170.0,107160.0,0.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1748173267140,0.10459338,107170.0,107160.0,0.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1748173267337,0.10447338,107170.0,107160.0,0.21594294]
["bitfinex-derivatives","BTCF0:USTF0",1748173268139,0.10459338,107170.0,107160.0,0.21594294]
["bitfinex-derivatives","BTCF0:USTF0",1748173268849,0.46539338,107170.0,107160.0,0.21594294]
["bitfinex-derivatives","BTCF0:USTF0",1748173269044,0.10459338,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173273053,0.13569338,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173275951,0.49649338,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173276651,0.13569338,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173277045,0.49649338,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173277458,0.5009287,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173278260,0.1401287,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173278462,0.5009287,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173279760,0.1401287,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173279958,0.5009287,107170.0,107160.0,0.21644294]
["bitfinex-derivatives","BTCF0:USTF0",1748173283357,0.5009287,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173285372,0.1401287,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173285572,0.5009287,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173288172,0.1401287,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173288574,0.13569338,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173288776,0.49649338,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173291169,0.13569338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173292175,0.49649338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173292875,0.13569338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173293078,0.49649338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173293273,0.13569338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173293476,0.49649338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173294173,0.13569338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173294374,0.49649338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173295178,0.13569338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173295478,0.49649338,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173295680,0.5009287,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173297274,0.1401287,107170.0,107160.0,0.1572003]
["bitfinex-derivatives","BTCF0:USTF0",1748173297479,0.5009287,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173297874,0.10145532,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173298074,0.50098003,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173298578,0.14018003,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173298778,0.50098003,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173299381,0.50098003,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173304978,0.14018003,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173305186,0.50098003,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173307979,0.49654471,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173309188,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173313495,0.13574471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173314295,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173318292,0.49654471,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173321103,0.50098003,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173323104,0.49654471,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173323909,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173325209,0.49654471,107170.0,107160.0,0.29336019]
["bitfinex-derivatives","BTCF0:USTF0",1748173334518,0.49654471,107170.0,107160.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1748173334922,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173335719,0.13574471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173335915,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173339520,0.13574471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173339725,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173340319,0.13574471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173340619,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173342326,0.13574471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173342518,0.49654471,107170.0,107160.0,0.43028824]
["bitfinex-derivatives","BTCF0:USTF0",1748173347520,0.49654471,107170.0,107160.0,0.39738824]
["bitfinex-derivatives","BTCF0:USTF0",1748173348920,0.13574471,107170.0,107160.0,0.39738824]
["bitfinex-derivatives","BTCF0:USTF0",1748173349333,0.49654471,107170.0,107160.0,0.39738824]
["bitfinex-derivatives","BTCF0:USTF0",1748173350819,0.49654471,107170.0,107160.0,0.22862835]
["bitfinex-derivatives","BTCF0:USTF0",1748173351024,0.85734471,107170.0,107160.0,0.19852835]
["bitfinex-derivatives","BTCF0:USTF0",1748173351727,0.85734471,107170.0,107160.0,0.23032835]
["bitfinex-derivatives","BTCF0:USTF0",1748173352030,0.85734471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173355236,0.13574471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173355425,0.85734471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173357334,0.13574471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173357531,0.85734471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173365040,0.13574471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173365236,0.85734471,107170.0,107160.0,0.15264294]
["bitfinex-derivatives","BTCF0:USTF0",1748173365443,0.85734471,107170.0,107160.0,0.28880283]
["bitfinex-derivatives","BTCF0:USTF0",1748173367043,0.85734471,107170.0,107160.0,0.32110283]
["bitfinex-derivatives","BTCF0:USTF0",1748173370645,1.67526471,107170.0,107160.0,0.32110283]
["bitfinex-derivatives","BTCF0:USTF0",1748173372447,0.95366471,107170.0,107160.0,0.32110283]
["bitfinex-derivatives","BTCF0:USTF0",1748173372649,1.67526471,107170.0,107160.0,0.32110283]
["bitfinex-derivatives","BTCF0:USTF0",1748173372847,1.67526471,107170.0,107160.0,0.26186019]
["bitfinex-derivatives","BTCF0:USTF0",1748173374946,1.67514471,107170.0,107160.0,0.26186019]
["bitfinex-derivatives","BTCF0:USTF0",1748173375450,1.67514471,107170.0,107160.0,0.32110283]
["bitfinex-derivatives","BTCF0:USTF0",1748173375647,1.67514471,107170.0,107160.0,0.12084294]
["bitfinex-derivatives","BTCF0:USTF0",1748173375952,2.01846071,107170.0,107160.0,0.12084294]
["bitfinex-derivatives","BTCF0:USTF0",1748173376137,2.1054481,107170.0,107160.0,0.12084294]
["bitfinex-derivatives","BTCF0:USTF0",1748173377147,1.8554481,107170.0,107160.0,0.12084294]
["bitfinex-derivatives","BTCF0:USTF0",1748173377349,2.1054481,107170.0,107130.0,0.26461509]
["bitfinex-derivatives","BTCF0:USTF0",1748173377550,0.3608,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748173377745,1.53956,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748173377946,1.726492,107150.0,107130.0,0.15452968]
["bitfinex-derivatives","BTCF0:USTF0",1748173378246,0.4229,107140.0,107130.0,0.15466986]
["bitfinex-derivatives","BTCF0:USTF0",1748173378649,0.4229,107140.0,107130.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748173378954,0.51980598,107140.0,107130.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748173379354,0.51980598,107140.0,107130.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748173379554,0.52180598,107140.0,107130.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748173379951,0.46362471,107140.0,107130.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748173380856,0.46362471,107140.0,107130.0,0.07134018]
["bitfinex-derivatives","BTCF0:USTF0",1748173381051,0.46374471,107140.0,107130.0,0.07134018]
["bitfinex-derivatives","BTCF0:USTF0",1748173381356,0.46374471,107140.0,107130.0,0.13128614]
["bitfinex-derivatives","BTCF0:USTF0",1748173382157,0.47304578,107140.0,107130.0,0.13128614]
["bitfinex-derivatives","BTCF0:USTF0",1748173386251,0.47304578,107140.0,107130.0,0.07134018]
["bitfinex-derivatives","BTCF0:USTF0",1748173391667,0.89300578,107140.0,107130.0,0.07134018]
["bitfinex-derivatives","BTCF0:USTF0",1748173395367,0.47304578,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173395568,0.86230578,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173395963,0.86218578,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173396264,0.86230578,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173398673,0.86230578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173400665,0.44234578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173400864,0.86230578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173404376,0.50150578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173404577,1.22310578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173405578,1.25490578,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173405975,1.31308705,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173407779,1.34508705,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173408377,1.43235896,107140.0,107130.0,0.26737378]
["bitfinex-derivatives","BTCF0:USTF0",1748173410282,1.43235896,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173410581,0.58393789,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173410771,0.18629789,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173410973,0.18617789,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173411173,0.18629789,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173411375,0.04084471,107140.0,107130.0,0.20750007]
["bitfinex-derivatives","BTCF0:USTF0",1748173412084,0.04084471,107140.0,107130.0,0.22204844]
["bitfinex-derivatives","BTCF0:USTF0",1748173412870,0.04084471,107140.0,107130.0,0.28192215]
["bitfinex-derivatives","BTCF0:USTF0",1748173414077,0.04084471,107140.0,107130.0,0.31512215]
["bitfinex-derivatives","BTCF0:USTF0",1748173414279,0.04072471,107140.0,107130.0,0.31512215]
["bitfinex-derivatives","BTCF0:USTF0",1748173414683,0.04084471,107140.0,107130.0,0.31512215]
["bitfinex-derivatives","BTCF0:USTF0",1748173415581,0.04084471,107140.0,107130.0,0.14576226]
["bitfinex-derivatives","BTCF0:USTF0",1748173415785,0.49424471,107140.0,107130.0,0.28192215]
["bitfinex-derivatives","BTCF0:USTF0",1748173416179,0.49424471,107140.0,107130.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1748173416673,0.89188471,107140.0,107130.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1748173417686,1.31184471,107140.0,107130.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1748173418689,0.95104471,107140.0,107130.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1748173418889,1.67264471,107140.0,107130.0,0.25073361]
["bitfinex-derivatives","BTCF0:USTF0",1748173419387,1.67264471,107140.0,107130.0,0.21973361]
["bitfinex-derivatives","BTCF0:USTF0",1748173422383,1.73082598,107140.0,107130.0,0.21973361]
["bitfinex-derivatives","BTCF0:USTF0",1748173424890,1.73082598,107140.0,107130.0,0.1598599]
["bitfinex-derivatives","BTCF0:USTF0",1748173426287,1.73070598,107140.0,107130.0,0.2258599]
["bitfinex-derivatives","BTCF0:USTF0",1748173426592,1.73082598,107140.0,107130.0,0.2258599]
["bitfinex-derivatives","BTCF0:USTF0",1748173427090,1.73082598,107140.0,107130.0,0.28574203]
["bitfinex-derivatives","BTCF0:USTF0",1748173427997,1.73082598,107140.0,107130.0,0.08358214]
["bitfinex-derivatives","BTCF0:USTF0",1748173428288,2.09416598,107140.0,107100.0,0.09665607]
["bitfinex-derivatives","BTCF0:USTF0",1748173428484,0.7216,107110.0,107100.0,0.09665607]
["bitfinex-derivatives","BTCF0:USTF0",1748173428684,1.5392,107110.0,107100.0,0.09665607]
["bitfinex-derivatives","BTCF0:USTF0",1748173428885,1.5392,107110.0,107100.0,0.09677607]
["bitfinex-derivatives","BTCF0:USTF0",1748173429387,1.8017068,107110.0,107100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748173429691,1.8017068,107110.0,107100.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748173430285,1.8027068,107110.0,107100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748173430884,1.8028268,107110.0,107100.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1748173431090,1.8028268,107110.0,107100.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748173431290,1.8028268,107110.0,107100.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748173431291,1.8038268,107110.0,107100.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748173431686,1.65837362,107110.0,107100.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748173432087,1.65837362,107110.0,107100.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1748173432586,1.65837362,107110.0,107100.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1748173432893,1.65837362,107110.0,107100.0,0.26497509]
["bitfinex-derivatives","BTCF0:USTF0",1748173432894,0.41557362,107110.0,107100.0,0.26497509]
["bitfinex-derivatives","BTCF0:USTF0",1748173433191,0.40164471,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173433393,0.43292471,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173433591,0.43304471,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173434392,0.40164471,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173434696,0.36292,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173434895,0.3628,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173435097,0.36292,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173439499,0.00212,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173439701,0.36292,107110.0,107100.0,0.29747509]
["bitfinex-derivatives","BTCF0:USTF0",1748173440200,0.36292,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173441103,0.00212,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173441504,0.36292,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173441703,0.39342,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173446404,0.03262,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173446595,0.39342,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173446792,0.03262,107110.0,107100.0,0.31186481]
["bitfinex-derivatives","BTCF0:USTF0",1748173447096,0.39342,107110.0,107100.0,0.31187917]
["bitfinex-derivatives","BTCF0:USTF0",1748173447599,0.00212,107110.0,107100.0,0.31187917]
["bitfinex-derivatives","BTCF0:USTF0",1748173447802,0.00212,107110.0,107100.0,1.01604716]
["bitfinex-derivatives","BTCF0:USTF0",1748173448005,0.00212,107110.0,107100.0,1.12033325]
["bitfinex-derivatives","BTCF0:USTF0",1748173448197,0.00212,107110.0,107100.0,0.87033325]
["bitfinex-derivatives","BTCF0:USTF0",1748173448511,0.002,107110.0,107100.0,0.87033325]
["bitfinex-derivatives","BTCF0:USTF0",1748173448805,0.00212,107110.0,107100.0,0.87033494]
["bitfinex-derivatives","BTCF0:USTF0",1748173450203,0.00212,107110.0,107100.0,0.81123974]
["bitfinex-derivatives","BTCF0:USTF0",1748173452910,0.00212,107110.0,107100.0,0.45043974]
["bitfinex-derivatives","BTCF0:USTF0",1748173453110,0.00212,107110.0,107100.0,0.81123974]
["bitfinex-derivatives","BTCF0:USTF0",1748173453299,0.00212,107110.0,107100.0,0.45043974]
["bitfinex-derivatives","BTCF0:USTF0",1748173453809,0.00212,107110.0,107100.0,0.87033494]
["bitfinex-derivatives","BTCF0:USTF0",1748173456604,0.00212,107110.0,107100.0,0.77696695]
["bitfinex-derivatives","BTCF0:USTF0",1748173457209,0.00212,107110.0,107100.0,0.41616695]
["bitfinex-derivatives","BTCF0:USTF0",1748173457416,0.00212,107110.0,107100.0,0.78140227]
["bitfinex-derivatives","BTCF0:USTF0",1748173458011,0.00212,107110.0,107100.0,0.78142115]
["bitfinex-derivatives","BTCF0:USTF0",1748173458406,0.00212,107110.0,107100.0,0.77698583]
["bitfinex-derivatives","BTCF0:USTF0",1748173459107,0.03362,107110.0,107100.0,0.77698583]
["bitfinex-derivatives","BTCF0:USTF0",1748173459311,0.03362,107110.0,107100.0,0.41618583]
["bitfinex-derivatives","BTCF0:USTF0",1748173459513,0.03362,107110.0,107100.0,0.78142115]
["bitfinex-derivatives","BTCF0:USTF0",1748173460011,0.03362,107110.0,107100.0,0.7814241]
["bitfinex-derivatives","BTCF0:USTF0",1748173460207,0.03362,107110.0,107100.0,0.85889021]
["bitfinex-derivatives","BTCF0:USTF0",1748173460419,0.03362,107110.0,107100.0,0.85445489]
["bitfinex-derivatives","BTCF0:USTF0",1748173461513,0.03362,107110.0,107100.0,1.25189489]
["bitfinex-derivatives","BTCF0:USTF0",1748173461715,0.03362,107110.0,107100.0,1.25190483]
["bitfinex-derivatives","BTCF0:USTF0",1748173462407,0.00014018,107120.0,107100.0,1.48524673]
["bitfinex-derivatives","BTCF0:USTF0",1748173462608,0.00014018,107120.0,107110.0,0.98315989]
["bitfinex-derivatives","BTCF0:USTF0",1748173462819,0.00026018,107120.0,107110.0,0.99759743]
["bitfinex-derivatives","BTCF0:USTF0",1748173463011,0.00026018,107120.0,107110.0,1.58099766]
["bitfinex-derivatives","BTCF0:USTF0",1748173463406,0.00026018,107120.0,107110.0,1.59038231]
["bitfinex-derivatives","BTCF0:USTF0",1748173463611,0.00026018,107120.0,107110.0,1.59036784]
["bitfinex-derivatives","BTCF0:USTF0",1748173463812,0.00126018,107120.0,107110.0,1.59036784]
["bitfinex-derivatives","BTCF0:USTF0",1748173464220,0.0655,107140.0,107110.0,1.45420795]
["bitfinex-derivatives","BTCF0:USTF0",1748173464421,0.0655,107140.0,107130.0,0.49569971]
["bitfinex-derivatives","BTCF0:USTF0",1748173464625,0.0655,107140.0,107130.0,0.92808278]
["bitfinex-derivatives","BTCF0:USTF0",1748173464920,0.0655,107140.0,107130.0,0.99168278]
["bitfinex-derivatives","BTCF0:USTF0",1748173465121,0.0655,107140.0,107130.0,0.63288278]
["bitfinex-derivatives","BTCF0:USTF0",1748173465521,0.0655,107140.0,107130.0,0.71046005]
["bitfinex-derivatives","BTCF0:USTF0",1748173465723,0.0665,107140.0,107130.0,0.71446005]
["bitfinex-derivatives","BTCF0:USTF0",1748173466221,0.0675,107140.0,107130.0,0.71446005]
["bitfinex-derivatives","BTCF0:USTF0",1748173466521,0.0675,107140.0,107130.0,0.29450005]
["bitfinex-derivatives","BTCF0:USTF0",1748173466721,0.0675,107140.0,107130.0,0.71446005]
["bitfinex-derivatives","BTCF0:USTF0",1748173466913,0.0986,107140.0,107130.0,0.71946005]
["bitfinex-derivatives","BTCF0:USTF0",1748173467113,0.0986,107140.0,107130.0,0.71943983]
["bitfinex-derivatives","BTCF0:USTF0",1748173467313,0.0986,107140.0,107130.0,0.71943986]
["bitfinex-derivatives","BTCF0:USTF0",1748173467521,0.4594,107140.0,107130.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1748173467913,0.4594,107140.0,107130.0,0.08249808]
["bitfinex-derivatives","BTCF0:USTF0",1748173469022,0.4594,107140.0,107130.0,0.08249947]
["bitfinex-derivatives","BTCF0:USTF0",1748173469523,0.49809147,107140.0,107130.0,0.08249947]
["bitfinex-derivatives","BTCF0:USTF0",1748173470919,0.89521147,107140.0,107130.0,0.08249947]
["bitfinex-derivatives","BTCF0:USTF0",1748173471319,0.89521147,107140.0,107130.0,0.02340427]
["bitfinex-derivatives","BTCF0:USTF0",1748173472833,0.89521147,107140.0,107130.0,0.02341165]
["bitfinex-derivatives","BTCF0:USTF0",1748173473028,0.53441147,107140.0,107130.0,0.02341165]
["bitfinex-derivatives","BTCF0:USTF0",1748173473221,0.53465147,107140.0,107130.0,0.02341165]
["bitfinex-derivatives","BTCF0:USTF0",1748173473521,1.25625147,107140.0,107130.0,0.02341165]
["bitfinex-derivatives","BTCF0:USTF0",1748173474525,1.25625147,107140.0,107130.0,0.02341277]
["bitfinex-derivatives","BTCF0:USTF0",1748173476333,1.25625147,107140.0,107130.0,0.08250797]
["bitfinex-derivatives","BTCF0:USTF0",1748173477729,1.25601147,107140.0,107130.0,0.08250797]
["bitfinex-derivatives","BTCF0:USTF0",1748173478130,1.31443274,107140.0,107130.0,0.08250797]
["bitfinex-derivatives","BTCF0:USTF0",1748173478429,1.31443274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173479636,0.59283274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173479826,1.31443274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173480432,1.73439274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173482133,0.91731274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173482328,1.73439274,107140.0,107130.0,0.08250546]
["bitfinex-derivatives","BTCF0:USTF0",1748173483729,1.73439274,107140.0,107130.0,0.0680952]
["bitfinex-derivatives","BTCF0:USTF0",1748173483933,1.73439274,107140.0,107130.0,0.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1748173484234,1.01279274,107140.0,107130.0,0.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1748173484437,1.73439274,107140.0,107130.0,0.08249608]
["bitfinex-derivatives","BTCF0:USTF0",1748173486632,1.73439274,107140.0,107130.0,0.02340088]
["bitfinex-derivatives","BTCF0:USTF0",1748173489332,1.73439274,107140.0,107130.0,0.023405]
["bitfinex-derivatives","BTCF0:USTF0",1748173490434,1.01279274,107140.0,107130.0,0.023405]
["bitfinex-derivatives","BTCF0:USTF0",1748173490635,1.73439274,107140.0,107130.0,0.023405]
["bitfinex-derivatives","BTCF0:USTF0",1748173492137,1.73439274,107140.0,107130.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1748173494836,1.73439274,107140.0,107130.0,0.05401169]
["bitfinex-derivatives","BTCF0:USTF0",1748173495236,1.73439274,107140.0,107130.0,0.11310689]
["bitfinex-derivatives","BTCF0:USTF0",1748173496236,1.82166465,107140.0,107130.0,0.11310689]
["bitfinex-derivatives","BTCF0:USTF0",1748173496435,1.82166465,107140.0,107130.0,0.1296952]
["bitfinex-derivatives","BTCF0:USTF0",1748173497637,1.82166465,107140.0,107130.0,0.14412923]
["bitfinex-derivatives","BTCF0:USTF0",1748173497938,1.10006465,107140.0,107130.0,0.14412923]
["bitfinex-derivatives","BTCF0:USTF0",1748173498139,1.82166465,107140.0,107130.0,0.14412923]
["bitfinex-derivatives","BTCF0:USTF0",1748173499035,1.04188338,107140.0,107130.0,0.1296952]
["bitfinex-derivatives","BTCF0:USTF0",1748173499236,1.76348338,107140.0,107130.0,0.14413229]
["bitfinex-derivatives","BTCF0:USTF0",1748173500037,0.94640338,107140.0,107130.0,0.14413229]
["bitfinex-derivatives","BTCF0:USTF0",1748173500234,1.31246338,107140.0,107130.0,0.14856761]
["bitfinex-derivatives","BTCF0:USTF0",1748173500434,1.31246338,107140.0,107130.0,0.28346732]
["bitfinex-derivatives","BTCF0:USTF0",1748173501142,1.31258338,107140.0,107130.0,0.279032]
["bitfinex-derivatives","BTCF0:USTF0",1748173502644,1.31258338,107140.0,107130.0,0.27904009]
["bitfinex-derivatives","BTCF0:USTF0",1748173503553,1.34268338,107140.0,107130.0,0.27904009]
["bitfinex-derivatives","BTCF0:USTF0",1748173504244,1.34268338,107140.0,107130.0,0.14414038]
["bitfinex-derivatives","BTCF0:USTF0",1748173504445,1.34268338,107140.0,107130.0,0.27904009]
["bitfinex-derivatives","BTCF0:USTF0",1748173508251,1.34268338,107140.0,107130.0,0.27903107]
["bitfinex-derivatives","BTCF0:USTF0",1748173510045,1.34268338,107140.0,107130.0,0.27903434]
["bitfinex-derivatives","BTCF0:USTF0",1748173511445,1.34268338,107140.0,107130.0,0.14413463]
["bitfinex-derivatives","BTCF0:USTF0",1748173511644,1.34268338,107140.0,107130.0,0.27903434]
["bitfinex-derivatives","BTCF0:USTF0",1748173511944,1.34268338,107140.0,107130.0,0.27903666]
["bitfinex-derivatives","BTCF0:USTF0",1748173512547,1.34268338,107140.0,107130.0,0.14413695]
["bitfinex-derivatives","BTCF0:USTF0",1748173512764,1.34268338,107140.0,107130.0,0.08253695]
["bitfinex-derivatives","BTCF0:USTF0",1748173513052,1.45908768,107140.0,107130.0,0.08253695]
["bitfinex-derivatives","BTCF0:USTF0",1748173514649,1.34268338,107140.0,107130.0,0.08253695]
["bitfinex-derivatives","BTCF0:USTF0",1748173515553,0.62108338,107140.0,107130.0,0.08253695]
["bitfinex-derivatives","BTCF0:USTF0",1748173515850,0.91542338,107140.0,107130.0,0.21743666]
["bitfinex-derivatives","BTCF0:USTF0",1748173516054,1.03182768,107140.0,107130.0,0.31513666]
["bitfinex-derivatives","BTCF0:USTF0",1748173516554,1.03170768,107140.0,107130.0,0.31513666]
["bitfinex-derivatives","BTCF0:USTF0",1748173516854,0.97361505,107140.0,107130.0,0.31513666]
["bitfinex-derivatives","BTCF0:USTF0",1748173517054,0.97373505,107140.0,107130.0,0.31513666]
["bitfinex-derivatives","BTCF0:USTF0",1748173517354,0.97373505,107140.0,107130.0,0.31513461]
["bitfinex-derivatives","BTCF0:USTF0",1748173518756,1.00383505,107140.0,107130.0,0.3151346]
["bitfinex-derivatives","BTCF0:USTF0",1748173519259,0.28223505,107140.0,107130.0,0.3151346]
["bitfinex-derivatives","BTCF0:USTF0",1748173519458,1.00383505,107140.0,107130.0,0.3151346]
["bitfinex-derivatives","BTCF0:USTF0",1748173520658,1.00383505,107140.0,107130.0,0.2819346]
["bitfinex-derivatives","BTCF0:USTF0",1748173520864,1.00383505,107140.0,107130.0,0.14703489]
["bitfinex-derivatives","BTCF0:USTF0",1748173521159,1.00383505,107140.0,107130.0,0.08253489]
["bitfinex-derivatives","BTCF0:USTF0",1748173522063,0.94552338,107140.0,107130.0,0.08253489]
["bitfinex-derivatives","BTCF0:USTF0",1748173522262,0.94452338,107140.0,107130.0,0.07853489]
["bitfinex-derivatives","BTCF0:USTF0",1748173522562,0.94552338,107140.0,107130.0,0.08253489]
["bitfinex-derivatives","BTCF0:USTF0",1748173522861,0.94552338,107140.0,107130.0,0.07953489]
["bitfinex-derivatives","BTCF0:USTF0",1748173523162,1.06192768,107140.0,107130.0,0.07953489]
["bitfinex-derivatives","BTCF0:USTF0",1748173523550,1.06192768,107140.0,107130.0,0.08053489]
["bitfinex-derivatives","BTCF0:USTF0",1748173526362,1.48192768,107140.0,107130.0,0.08053489]
["bitfinex-derivatives","BTCF0:USTF0",1748173526562,1.48192768,107140.0,107130.0,0.11293489]
["bitfinex-derivatives","BTCF0:USTF0",1748173527965,1.36552338,107140.0,107130.0,0.11293489]
["bitfinex-derivatives","BTCF0:USTF0",1748173528364,1.36552338,107140.0,107130.0,0.11291574]
["bitfinex-derivatives","BTCF0:USTF0",1748173528567,1.48192768,107140.0,107130.0,0.11291574]
["bitfinex-derivatives","BTCF0:USTF0",1748173529864,1.36552338,107140.0,107130.0,0.11291574]
["bitfinex-derivatives","BTCF0:USTF0",1748173530463,1.36552338,107140.0,107130.0,0.11291572]
["bitfinex-derivatives","BTCF0:USTF0",1748173532160,1.36552338,107140.0,107130.0,0.11291592]
["bitfinex-derivatives","BTCF0:USTF0",1748173535968,1.36552338,107140.0,107130.0,0.11291608]
["bitfinex-derivatives","BTCF0:USTF0",1748173541374,1.36552338,107140.0,107130.0,0.11291661]
["bitfinex-derivatives","BTCF0:USTF0",1748173541672,0.94552338,107140.0,107130.0,0.11291661]
["bitfinex-derivatives","BTCF0:USTF0",1748173541874,1.36552338,107140.0,107130.0,0.11291661]
["bitfinex-derivatives","BTCF0:USTF0",1748173542273,1.36552338,107140.0,107130.0,0.24781632]
["bitfinex-derivatives","BTCF0:USTF0",1748173542570,1.48192768,107140.0,107130.0,0.24781632]
["bitfinex-derivatives","BTCF0:USTF0",1748173543271,1.06192768,107140.0,107130.0,0.24781632]
["bitfinex-derivatives","BTCF0:USTF0",1748173543475,1.81546768,107140.0,107130.0,0.24781632]
["bitfinex-derivatives","BTCF0:USTF0",1748173543775,1.81546768,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173543964,1.81534768,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173544160,0.99862768,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173544365,0.60540768,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173544565,0.54742635,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173544861,0.54730635,107140.0,107130.0,0.28061632]
["bitfinex-derivatives","BTCF0:USTF0",1748173545065,0.54742635,107140.0,107130.0,0.31221632]
["bitfinex-derivatives","BTCF0:USTF0",1748173545370,0.54730635,107140.0,107130.0,0.31221632]
["bitfinex-derivatives","BTCF0:USTF0",1748173545674,0.54742635,107140.0,107130.0,0.31221632]
["bitfinex-derivatives","BTCF0:USTF0",1748173546077,0.54742635,107140.0,107130.0,0.37044116]
["bitfinex-derivatives","BTCF0:USTF0",1748173546078,0.40185147,107140.0,107130.0,0.37044116]
["bitfinex-derivatives","BTCF0:USTF0",1748173547477,0.04105147,107140.0,107130.0,0.37044116]
["bitfinex-derivatives","BTCF0:USTF0",1748173548278,0.00236,107140.0,107130.0,0.37044116]
["bitfinex-derivatives","BTCF0:USTF0",1748173548980,0.00236,107140.0,107130.0,0.35601975]
["bitfinex-derivatives","BTCF0:USTF0",1748173549182,0.00236,107140.0,107130.0,0.37040511]
["bitfinex-derivatives","BTCF0:USTF0",1748173550476,0.00236,107140.0,107130.0,0.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1748173550682,0.00236,107140.0,107130.0,0.81617152]
["bitfinex-derivatives","BTCF0:USTF0",1748173550881,0.00224,107140.0,107130.0,0.81617152]
["bitfinex-derivatives","BTCF0:USTF0",1748173551181,0.00236,107140.0,107130.0,2.07060684]
["bitfinex-derivatives","BTCF0:USTF0",1748173551984,0.00236,107140.0,107130.0,2.06617152]
["bitfinex-derivatives","BTCF0:USTF0",1748173552280,0.00236,107140.0,107130.0,2.48612059]
["bitfinex-derivatives","BTCF0:USTF0",1748173552475,0.00224,107140.0,107130.0,2.48612059]
["bitfinex-derivatives","BTCF0:USTF0",1748173552680,0.00236,107140.0,107130.0,2.48612059]
["bitfinex-derivatives","BTCF0:USTF0",1748173554180,0.00236,107140.0,107130.0,2.48611492]
["bitfinex-derivatives","BTCF0:USTF0",1748173556084,0.00236,107140.0,107130.0,2.06615492]
["bitfinex-derivatives","BTCF0:USTF0",1748173556284,0.00236,107140.0,107130.0,2.48607492]
["bitfinex-derivatives","BTCF0:USTF0",1748173557785,0.00236,107140.0,107130.0,2.48606966]
["bitfinex-derivatives","BTCF0:USTF0",1748173558388,0.00236,107140.0,107130.0,2.06614966]
["bitfinex-derivatives","BTCF0:USTF0",1748173558886,0.00236,107140.0,107130.0,2.00705446]
["bitfinex-derivatives","BTCF0:USTF0",1748173559101,0.03316,107140.0,107130.0,2.00705446]
["bitfinex-derivatives","BTCF0:USTF0",1748173560487,0.03316,107140.0,107130.0,1.91371446]
["bitfinex-derivatives","BTCF0:USTF0",1748173561279,0.45886,107140.0,107130.0,0.27848805]
["bitfinex-derivatives","BTCF0:USTF0",1748173561892,0.45886,107140.0,107130.0,0.22026321]
["bitfinex-derivatives","BTCF0:USTF0",1748173562780,0.45886,107140.0,107130.0,0.27935841]
["bitfinex-derivatives","BTCF0:USTF0",1748173566489,0.09794,107140.0,107130.0,0.27935841]
["bitfinex-derivatives","BTCF0:USTF0",1748173566691,0.09806,107140.0,107130.0,0.31235841]
["bitfinex-derivatives","BTCF0:USTF0",1748173567785,0.06566,107140.0,107130.0,0.1774587]
["bitfinex-derivatives","BTCF0:USTF0",1748173567995,0.03316,107140.0,107130.0,0.31235841]
["bitfinex-derivatives","BTCF0:USTF0",1748173568289,0.03304,107140.0,107130.0,0.31679373]
["bitfinex-derivatives","BTCF0:USTF0",1748173568591,0.03316,107140.0,107130.0,0.31679373]
["bitfinex-derivatives","BTCF0:USTF0",1748173569089,0.03316,107140.0,107130.0,0.37501857]
["bitfinex-derivatives","BTCF0:USTF0",1748173569289,0.06356,107140.0,107130.0,0.37058325]
["bitfinex-derivatives","BTCF0:USTF0",1748173570686,0.00236,107140.0,107130.0,0.37058325]
["bitfinex-derivatives","BTCF0:USTF0",1748173570885,0.00224,107140.0,107130.0,0.37058325]
["bitfinex-derivatives","BTCF0:USTF0",1748173571087,0.00236,107140.0,107130.0,0.37058325]
["bitfinex-derivatives","BTCF0:USTF0",1748173571283,0.00236,107140.0,107130.0,1.18998325]
["bitfinex-derivatives","BTCF0:USTF0",1748173571590,0.00236,107140.0,107130.0,1.30692554]
["bitfinex-derivatives","BTCF0:USTF0",1748173572187,0.00236,107140.0,107130.0,3.16772554]
["bitfinex-derivatives","BTCF0:USTF0",1748173572489,0.00236,107140.0,107130.0,3.17216086]
["bitfinex-derivatives","BTCF0:USTF0",1748173573494,0.03536,107140.0,107130.0,3.17216086]
["bitfinex-derivatives","BTCF0:USTF0",1748173573694,0.03536,107140.0,107130.0,3.17219986]
["bitfinex-derivatives","BTCF0:USTF0",1748173577199,0.03536,107140.0,107130.0,3.11310466]
["bitfinex-derivatives","BTCF0:USTF0",1748173577499,0.03536,107140.0,107130.0,2.29370466]
["bitfinex-derivatives","BTCF0:USTF0",1748173577693,0.09836,107140.0,107130.0,2.75222466]
["bitfinex-derivatives","BTCF0:USTF0",1748173578898,0.09836,107140.0,107130.0,2.71922466]
["bitfinex-derivatives","BTCF0:USTF0",1748173579099,0.1365304,107140.0,107130.0,2.69980646]
["bitfinex-derivatives","BTCF0:USTF0",1748173579497,0.1365304,107140.0,107130.0,2.17790128]
["bitfinex-derivatives","BTCF0:USTF0",1748173580401,0.1365304,107140.0,107130.0,1.71446128]
["bitfinex-derivatives","BTCF0:USTF0",1748173580602,0.09836,107140.0,107130.0,1.77355648]
["bitfinex-derivatives","BTCF0:USTF0",1748173580802,0.09836,107140.0,107130.0,1.80455648]
["bitfinex-derivatives","BTCF0:USTF0",1748173581001,0.09836,107140.0,107130.0,1.83765648]
["bitfinex-derivatives","BTCF0:USTF0",1748173582905,0.1365306,107140.0,107130.0,1.83766533]
["bitfinex-derivatives","BTCF0:USTF0",1748173584108,0.4973306,107140.0,107130.0,0.13866562]
["bitfinex-derivatives","BTCF0:USTF0",1748173584608,0.50176592,107140.0,107130.0,0.13866562]
["bitfinex-derivatives","BTCF0:USTF0",1748173584908,0.50176592,107140.0,107130.0,0.08050845]
["bitfinex-derivatives","BTCF0:USTF0",1748173585507,0.4973306,107140.0,107130.0,0.08050845]
["bitfinex-derivatives","BTCF0:USTF0",1748173585807,0.4973306,107140.0,107130.0,0.02141325]
["bitfinex-derivatives","BTCF0:USTF0",1748173587211,0.4973306,107140.0,107130.0,0.05201325]
["bitfinex-derivatives","BTCF0:USTF0",1748173588013,0.1365306,107140.0,107130.0,0.05201325]
["bitfinex-derivatives","BTCF0:USTF0",1748173588212,0.4973306,107140.0,107130.0,0.05201325]
["bitfinex-derivatives","BTCF0:USTF0",1748173588512,0.4973306,107140.0,107130.0,0.05200652]
["bitfinex-derivatives","BTCF0:USTF0",1748173590211,0.4973306,107140.0,107130.0,0.05200455]
["bitfinex-derivatives","BTCF0:USTF0",1748173590401,0.4973306,107140.0,107130.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1748173591410,0.1365306,107140.0,107130.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1748173591610,0.4973306,107140.0,107130.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1748173592412,0.1365306,107140.0,107130.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1748173592608,0.4973306,107140.0,107130.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1748173593008,0.4973306,107140.0,107130.0,0.14349975]
["bitfinex-derivatives","BTCF0:USTF0",1748173593312,0.1059106,107140.0,107130.0,0.14349975]
["bitfinex-derivatives","BTCF0:USTF0",1748173593511,0.0735306,107140.0,107130.0,0.31089946]
["bitfinex-derivatives","BTCF0:USTF0",1748173593815,0.0404106,107140.0,107130.0,0.31089946]
["bitfinex-derivatives","BTCF0:USTF0",1748173594111,0.00236,107140.0,107130.0,2.17169946]
["bitfinex-derivatives","BTCF0:USTF0",1748173594313,0.00224,107140.0,107130.0,1.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1748173594716,0.00224,107140.0,107130.0,2.99109946]
["bitfinex-derivatives","BTCF0:USTF0",1748173595212,0.00236,107140.0,107130.0,3.04925853]
["bitfinex-derivatives","BTCF0:USTF0",1748173595812,0.00236,107140.0,107130.0,3.14821055]
["bitfinex-derivatives","BTCF0:USTF0",1748173596413,0.00224,107140.0,107130.0,3.14821055]
["bitfinex-derivatives","BTCF0:USTF0",1748173596716,0.00236,107140.0,107130.0,3.14821055]
["bitfinex-derivatives","BTCF0:USTF0",1748173597515,0.00236,107140.0,107130.0,3.08911535]
["bitfinex-derivatives","BTCF0:USTF0",1748173597814,0.00236,107140.0,107130.0,2.72831535]
["bitfinex-derivatives","BTCF0:USTF0",1748173598014,0.00236,107140.0,107130.0,3.08911535]
["bitfinex-derivatives","BTCF0:USTF0",1748173598516,0.00236,107140.0,107130.0,2.72831535]
["bitfinex-derivatives","BTCF0:USTF0",1748173598814,0.00236,107140.0,107130.0,3.08911535]
["bitfinex-derivatives","BTCF0:USTF0",1748173599515,0.00236,107140.0,107130.0,3.08910029]
["bitfinex-derivatives","BTCF0:USTF0",1748173603113,0.00236,107140.0,107130.0,3.0747108]
["bitfinex-derivatives","BTCF0:USTF0",1748173603320,0.00236,107140.0,107130.0,2.72829854]
["bitfinex-derivatives","BTCF0:USTF0",1748173603618,0.00236,107140.0,107130.0,3.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1748173604127,0.03416,107140.0,107130.0,2.66917854]
["bitfinex-derivatives","BTCF0:USTF0",1748173604319,0.03416,107140.0,107130.0,2.72825854]
["bitfinex-derivatives","BTCF0:USTF0",1748173604619,0.06616,107140.0,107130.0,2.72825854]
["bitfinex-derivatives","BTCF0:USTF0",1748173605022,0.06616,107140.0,107130.0,2.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1748173606420,0.06616,107140.0,107130.0,2.78735523]
["bitfinex-derivatives","BTCF0:USTF0",1748173606621,0.06616,107140.0,107130.0,1.96799523]
["bitfinex-derivatives","BTCF0:USTF0",1748173606812,0.06616,107140.0,107130.0,2.78703523]
["bitfinex-derivatives","BTCF0:USTF0",1748173607017,0.06616,107140.0,107130.0,0.33654321]
["bitfinex-derivatives","BTCF0:USTF0",1748173607516,0.09636,107140.0,107130.0,0.33654321]
["bitfinex-derivatives","BTCF0:USTF0",1748173608722,0.45716,107140.0,107130.0,0.33654699]
["bitfinex-derivatives","BTCF0:USTF0",1748173608922,0.09636,107140.0,107130.0,0.33654699]
["bitfinex-derivatives","BTCF0:USTF0",1748173609117,0.03416,107140.0,107130.0,0.33654699]
["bitfinex-derivatives","BTCF0:USTF0",1748173609318,0.00224,107140.0,107130.0,0.82934851]
["bitfinex-derivatives","BTCF0:USTF0",1748173609725,0.00236,107140.0,107130.0,0.82934851]
["bitfinex-derivatives","BTCF0:USTF0",1748173609925,0.00224,107140.0,107130.0,0.82934851]
["bitfinex-derivatives","BTCF0:USTF0",1748173610112,0.00236,107140.0,107130.0,0.84876671]
["bitfinex-derivatives","BTCF0:USTF0",1748173610319,0.00224,107140.0,107130.0,0.84876671]
["bitfinex-derivatives","BTCF0:USTF0",1748173610528,0.00236,107140.0,107130.0,0.84875464]
["bitfinex-derivatives","BTCF0:USTF0",1748173612228,0.00236,107140.0,107130.0,0.84875182]
["bitfinex-derivatives","BTCF0:USTF0",1748173612725,0.00236,107140.0,107130.0,0.9890796]
["bitfinex-derivatives","BTCF0:USTF0",1748173612926,0.00236,107140.0,107130.0,2.4890796]
["bitfinex-derivatives","BTCF0:USTF0",1748173614231,0.00236,107140.0,107130.0,2.48907722]
["bitfinex-derivatives","BTCF0:USTF0",1748173615032,0.00236,107140.0,107130.0,2.49351254]
["bitfinex-derivatives","BTCF0:USTF0",1748173616033,0.00236,107140.0,107130.0,2.48907722]
["bitfinex-derivatives","BTCF0:USTF0",1748173616933,0.00236,107140.0,107130.0,2.42998202]
["bitfinex-derivatives","BTCF0:USTF0",1748173617138,0.00236,107140.0,107130.0,2.43441734]
["bitfinex-derivatives","BTCF0:USTF0",1748173618242,0.00236,107140.0,107130.0,2.42998202]
["bitfinex-derivatives","BTCF0:USTF0",1748173618542,0.00236,107140.0,107130.0,2.43048202]
["bitfinex-derivatives","BTCF0:USTF0",1748173619142,0.00236,107140.0,107130.0,2.43491734]
["bitfinex-derivatives","BTCF0:USTF0",1748173619544,0.00236,107140.0,107130.0,2.43492498]
["bitfinex-derivatives","BTCF0:USTF0",1748173619843,0.00236,107140.0,107130.0,2.79572535]
["bitfinex-derivatives","BTCF0:USTF0",1748173620145,0.00236,107140.0,107130.0,2.79129003]
["bitfinex-derivatives","BTCF0:USTF0",1748173621048,0.00014018,107150.0,107130.0,1.29129003]
["bitfinex-derivatives","BTCF0:USTF0",1748173621347,0.03344018,107150.0,107140.0,1.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1748173621537,0.03344018,107150.0,107140.0,2.89078346]
["bitfinex-derivatives","BTCF0:USTF0",1748173621738,0.03356018,107150.0,107140.0,2.96836073]
["bitfinex-derivatives","BTCF0:USTF0",1748173621938,0.03356018,107150.0,107140.0,2.14936073]
["bitfinex-derivatives","BTCF0:USTF0",1748173622133,0.06686018,107150.0,107140.0,2.96836073]
["bitfinex-derivatives","BTCF0:USTF0",1748173622335,0.06786018,107150.0,107140.0,2.90666073]
["bitfinex-derivatives","BTCF0:USTF0",1748173622534,0.06786018,107150.0,107140.0,2.9192982]
["bitfinex-derivatives","BTCF0:USTF0",1748173622535,0.10598865,107150.0,107140.0,2.9192982]
["bitfinex-derivatives","BTCF0:USTF0",1748173622739,0.10698865,107150.0,107140.0,2.9222982]
["bitfinex-derivatives","BTCF0:USTF0",1748173622945,0.10698865,107150.0,107140.0,2.9366084]
["bitfinex-derivatives","BTCF0:USTF0",1748173623238,0.10698865,107150.0,107140.0,2.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1748173623447,0.10698865,107150.0,107140.0,2.9366084]
["bitfinex-derivatives","BTCF0:USTF0",1748173623845,0.10698865,107150.0,107140.0,1.95060869]
["bitfinex-derivatives","BTCF0:USTF0",1748173624047,0.10698865,107150.0,107140.0,2.4846284]
["bitfinex-derivatives","BTCF0:USTF0",1748173624248,0.10698865,107150.0,107140.0,2.4866284]
["bitfinex-derivatives","BTCF0:USTF0",1748173624545,0.10698865,107150.0,107140.0,2.47224465]
["bitfinex-derivatives","BTCF0:USTF0",1748173624750,0.10698865,107150.0,107140.0,2.48664568]
["bitfinex-derivatives","BTCF0:USTF0",1748173624953,0.10698865,107150.0,107140.0,2.12584568]
["bitfinex-derivatives","BTCF0:USTF0",1748173625247,0.10698865,107150.0,107140.0,2.130281]
["bitfinex-derivatives","BTCF0:USTF0",1748173626448,0.10698865,107150.0,107140.0,2.12584683]
["bitfinex-derivatives","BTCF0:USTF0",1748173626849,0.10698865,107150.0,107140.0,1.72672683]
["bitfinex-derivatives","BTCF0:USTF0",1748173627049,0.10698865,107150.0,107140.0,2.12584683]
["bitfinex-derivatives","BTCF0:USTF0",1748173627250,0.10698865,107150.0,107140.0,0.61153663]
["bitfinex-derivatives","BTCF0:USTF0",1748173628951,0.46778865,107150.0,107140.0,0.61153663]
["bitfinex-derivatives","BTCF0:USTF0",1748173629145,0.50088865,107150.0,107140.0,0.61153663]
["bitfinex-derivatives","BTCF0:USTF0",1748173629340,0.50088865,107150.0,107140.0,0.64827195]
["bitfinex-derivatives","BTCF0:USTF0",1748173631247,0.50088865,107150.0,107140.0,0.67857195]
["bitfinex-derivatives","BTCF0:USTF0",1748173631747,0.14008865,107150.0,107140.0,0.67857195]
["bitfinex-derivatives","BTCF0:USTF0",1748173631954,0.14008865,107150.0,107140.0,1.03481195]
["bitfinex-derivatives","BTCF0:USTF0",1748173632453,0.14008865,107150.0,107140.0,1.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1748173632952,0.14008865,107150.0,107140.0,1.04119721]
["bitfinex-derivatives","BTCF0:USTF0",1748173634649,0.14008865,107150.0,107140.0,0.15873721]
["bitfinex-derivatives","BTCF0:USTF0",1748173634850,0.50088865,107150.0,107140.0,0.97669721]
["bitfinex-derivatives","BTCF0:USTF0",1748173635353,0.14008865,107150.0,107140.0,0.97669721]
["bitfinex-derivatives","BTCF0:USTF0",1748173635655,0.50088865,107150.0,107140.0,1.04109721]
["bitfinex-derivatives","BTCF0:USTF0",1748173636759,0.50088865,107150.0,107140.0,0.0238375]
["bitfinex-derivatives","BTCF0:USTF0",1748173637956,0.14008865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173638657,0.14008865,107150.0,107140.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1748173639650,0.50088865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173640862,0.14008865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173641249,0.50088865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173645263,0.14008865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173645565,0.50088865,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173645759,0.55919162,107150.0,107140.0,0.02384025]
["bitfinex-derivatives","BTCF0:USTF0",1748173647366,0.55919162,107150.0,107140.0,0.02384037]
["bitfinex-derivatives","BTCF0:USTF0",1748173648665,0.55919162,107150.0,107140.0,0.05444037]
["bitfinex-derivatives","BTCF0:USTF0",1748173648869,0.55919162,107150.0,107140.0,0.02384037]
["bitfinex-derivatives","BTCF0:USTF0",1748173649067,0.55919162,107150.0,107140.0,0.00943532]
["bitfinex-derivatives","BTCF0:USTF0",1748173649371,0.55919162,107150.0,107140.0,0.08474068]
["bitfinex-derivatives","BTCF0:USTF0",1748173649863,0.19839162,107150.0,107140.0,0.08474068]
["bitfinex-derivatives","BTCF0:USTF0",1748173650164,0.55919162,107150.0,107140.0,0.08474068]
["bitfinex-derivatives","BTCF0:USTF0",1748173651071,0.55919162,107150.0,107140.0,0.02384068]
["bitfinex-derivatives","BTCF0:USTF0",1748173651674,0.55919162,107150.0,107140.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1748173652857,0.97911162,107150.0,107140.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1748173653371,1.06638353,107150.0,107140.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1748173653772,1.06638353,107150.0,107140.0,0.07850056]
["bitfinex-derivatives","BTCF0:USTF0",1748173654671,1.06638353,107150.0,107140.0,0.0785025]
["bitfinex-derivatives","BTCF0:USTF0",1748173654871,1.06638353,107150.0,107140.0,0.1410025]
["bitfinex-derivatives","BTCF0:USTF0",1748173658674,0.64646353,107150.0,107140.0,0.1410025]
["bitfinex-derivatives","BTCF0:USTF0",1748173658977,1.06638353,107150.0,107140.0,0.14543782]
["bitfinex-derivatives","BTCF0:USTF0",1748173660171,0.70558353,107150.0,107140.0,0.14543782]
["bitfinex-derivatives","BTCF0:USTF0",1748173660379,1.42718353,107150.0,107140.0,0.14543782]
["bitfinex-derivatives","BTCF0:USTF0",1748173663880,1.42718353,107150.0,107140.0,0.14544071]
["bitfinex-derivatives","BTCF0:USTF0",1748173664069,1.00726353,107150.0,107140.0,0.14544071]
["bitfinex-derivatives","BTCF0:USTF0",1748173664275,0.58006353,107150.0,107140.0,0.28034042]
["bitfinex-derivatives","BTCF0:USTF0",1748173664479,0.57994353,107150.0,107140.0,0.28034042]
["bitfinex-derivatives","BTCF0:USTF0",1748173664777,0.58006353,107150.0,107140.0,0.31284042]
["bitfinex-derivatives","BTCF0:USTF0",1748173664988,0.61014353,107150.0,107140.0,0.31284042]
["bitfinex-derivatives","BTCF0:USTF0",1748173665173,0.61026353,107150.0,107140.0,0.31284042]
["bitfinex-derivatives","BTCF0:USTF0",1748173665376,0.18596353,107150.0,107140.0,0.31284042]
["bitfinex-derivatives","BTCF0:USTF0",1748173665574,0.18596353,107150.0,107140.0,0.25374522]
["bitfinex-derivatives","BTCF0:USTF0",1748173665769,0.18584353,107150.0,107140.0,0.25374267]
["bitfinex-derivatives","BTCF0:USTF0",1748173666083,0.18596353,107150.0,107140.0,0.25374267]
["bitfinex-derivatives","BTCF0:USTF0",1748173666283,0.04038865,107150.0,107140.0,1.81185741]
["bitfinex-derivatives","BTCF0:USTF0",1748173667989,0.04038865,107150.0,107140.0,1.86651729]
["bitfinex-derivatives","BTCF0:USTF0",1748173669087,0.04038865,107150.0,107140.0,1.88069028]
["bitfinex-derivatives","BTCF0:USTF0",1748173671385,0.43248865,107150.0,107140.0,1.86651729]
["bitfinex-derivatives","BTCF0:USTF0",1748173671577,0.49658865,107150.0,107140.0,1.86651729]
["bitfinex-derivatives","BTCF0:USTF0",1748173672085,0.50102397,107150.0,107140.0,0.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1748173673085,0.50102397,107150.0,107140.0,0.30840255]
["bitfinex-derivatives","BTCF0:USTF0",1748173674887,0.47002397,107150.0,107140.0,0.3083991]
["bitfinex-derivatives","BTCF0:USTF0",1748173675184,0.10478865,107150.0,107140.0,0.3083991]
["bitfinex-derivatives","BTCF0:USTF0",1748173675388,0.07156865,107150.0,107140.0,0.3083991]
["bitfinex-derivatives","BTCF0:USTF0",1748173675584,0.07168865,107150.0,107140.0,0.3083991]
["bitfinex-derivatives","BTCF0:USTF0",1748173676983,0.04038865,107150.0,107140.0,0.3083991]
["bitfinex-derivatives","BTCF0:USTF0",1748173677176,0.04038865,107150.0,107140.0,0.36651384]
["bitfinex-derivatives","BTCF0:USTF0",1748173677886,0.04026865,107150.0,107140.0,0.36651384]
["bitfinex-derivatives","BTCF0:USTF0",1748173678083,0.04038865,107150.0,107140.0,0.36651384]
["bitfinex-derivatives","BTCF0:USTF0",1748173678289,0.04038865,107150.0,107140.0,0.38030806]
["bitfinex-derivatives","BTCF0:USTF0",1748173678491,0.04038865,107150.0,107140.0,0.38030164]
["bitfinex-derivatives","BTCF0:USTF0",1748173679590,0.04038865,107150.0,107140.0,0.32120644]
["bitfinex-derivatives","BTCF0:USTF0",1748173679889,0.04038865,107150.0,107140.0,0.32120491]
["bitfinex-derivatives","BTCF0:USTF0",1748173680189,0.0066955,107150.0,107140.0,0.32120491]
["bitfinex-derivatives","BTCF0:USTF0",1748173680490,0.0066955,107150.0,107140.0,0.32120463]
["bitfinex-derivatives","BTCF0:USTF0",1748173681389,0.0377955,107150.0,107140.0,0.32120463]
["bitfinex-derivatives","BTCF0:USTF0",1748173681789,0.0377955,107150.0,107140.0,0.32120437]
["bitfinex-derivatives","BTCF0:USTF0",1748173682790,0.0377955,107150.0,107140.0,0.38029957]
["bitfinex-derivatives","BTCF0:USTF0",1748173683194,0.0066955,107150.0,107140.0,0.74109957]
["bitfinex-derivatives","BTCF0:USTF0",1748173683396,0.0065755,107150.0,107140.0,0.74109957]
["bitfinex-derivatives","BTCF0:USTF0",1748173683691,0.0066955,107150.0,107140.0,0.74109592]
["bitfinex-derivatives","BTCF0:USTF0",1748173683893,0.0066955,107150.0,107140.0,2.24109592]
["bitfinex-derivatives","BTCF0:USTF0",1748173684192,0.0066955,107150.0,107140.0,2.31867319]
["bitfinex-derivatives","BTCF0:USTF0",1748173685289,0.0066955,107150.0,107140.0,2.26055845]
["bitfinex-derivatives","BTCF0:USTF0",1748173687195,0.0066955,107150.0,107140.0,2.41545845]
["bitfinex-derivatives","BTCF0:USTF0",1748173687397,0.0066955,107150.0,107140.0,2.31861754]
["bitfinex-derivatives","BTCF0:USTF0",1748173689000,0.0066955,107150.0,107140.0,2.31860308]
["bitfinex-derivatives","BTCF0:USTF0",1748173690693,0.0066955,107150.0,107140.0,2.73844308]
["bitfinex-derivatives","BTCF0:USTF0",1748173690894,0.0374955,107150.0,107140.0,2.73844308]
["bitfinex-derivatives","BTCF0:USTF0",1748173692099,0.0374955,107150.0,107140.0,2.37764308]
["bitfinex-derivatives","BTCF0:USTF0",1748173692298,0.0374955,107150.0,107140.0,2.73844308]
["bitfinex-derivatives","BTCF0:USTF0",1748173692498,0.0374955,107150.0,107140.0,2.37764308]
["bitfinex-derivatives","BTCF0:USTF0",1748173692699,0.0374955,107150.0,107140.0,2.73844308]
["bitfinex-derivatives","BTCF0:USTF0",1748173693202,0.0374955,107150.0,107140.0,2.68038399]
["bitfinex-derivatives","BTCF0:USTF0",1748173694600,0.0374955,107150.0,107140.0,2.68038656]
["bitfinex-derivatives","BTCF0:USTF0",1748173695903,0.0374955,107150.0,107140.0,2.31958656]
["bitfinex-derivatives","BTCF0:USTF0",1748173696200,0.0374955,107150.0,107140.0,2.68038656]
["bitfinex-derivatives","BTCF0:USTF0",1748173696400,0.0374955,107150.0,107140.0,2.68038765]
["bitfinex-derivatives","BTCF0:USTF0",1748173697098,0.0374955,107150.0,107140.0,2.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1748173697397,0.0374955,107150.0,107140.0,2.68038765]
["bitfinex-derivatives","BTCF0:USTF0",1748173697797,0.0374955,107150.0,107140.0,2.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1748173698003,0.0374955,107150.0,107140.0,2.68038765]
["bitfinex-derivatives","BTCF0:USTF0",1748173698702,0.0066955,107150.0,107140.0,2.68038765]
["bitfinex-derivatives","BTCF0:USTF0",1748173698903,0.0066955,107150.0,107140.0,2.78049743]
["bitfinex-derivatives","BTCF0:USTF0",1748173700106,0.0066955,107150.0,107140.0,2.78049145]
["bitfinex-derivatives","BTCF0:USTF0",1748173700300,0.0382955,107150.0,107140.0,2.78049145]
["bitfinex-derivatives","BTCF0:USTF0",1748173703808,0.0382955,107150.0,107140.0,2.78050118]
["bitfinex-derivatives","BTCF0:USTF0",1748173706210,0.0382955,107150.0,107140.0,2.36066118]
["bitfinex-derivatives","BTCF0:USTF0",1748173706412,0.0382955,107150.0,107140.0,2.78050118]
["bitfinex-derivatives","BTCF0:USTF0",1748173707606,0.0692955,107150.0,107140.0,2.36066118]
["bitfinex-derivatives","BTCF0:USTF0",1748173707811,0.0692955,107150.0,107140.0,2.78050118]
["bitfinex-derivatives","BTCF0:USTF0",1748173708013,0.1022955,107150.0,107140.0,2.78050118]
["bitfinex-derivatives","BTCF0:USTF0",1748173708614,0.1022955,107150.0,107140.0,3.17742118]
["bitfinex-derivatives","BTCF0:USTF0",1748173713421,0.1022955,107150.0,107140.0,3.09984391]
["bitfinex-derivatives","BTCF0:USTF0",1748173714911,0.1022955,107150.0,107140.0,3.09986056]
["bitfinex-derivatives","BTCF0:USTF0",1748173715917,0.1022955,107150.0,107140.0,3.19651663]
["bitfinex-derivatives","BTCF0:USTF0",1748173718626,0.1022955,107150.0,107140.0,3.19651715]
["bitfinex-derivatives","BTCF0:USTF0",1748173721429,0.1022955,107150.0,107140.0,2.77667715]
["bitfinex-derivatives","BTCF0:USTF0",1748173721624,0.1022955,107150.0,107140.0,3.19651715]
["bitfinex-derivatives","BTCF0:USTF0",1748173722029,0.1022955,107150.0,107140.0,3.27408997]
["bitfinex-derivatives","BTCF0:USTF0",1748173722331,0.1022955,107150.0,107140.0,3.27409571]
["bitfinex-derivatives","BTCF0:USTF0",1748173723530,0.1022955,107150.0,107140.0,2.42483571]
["bitfinex-derivatives","BTCF0:USTF0",1748173723723,0.1022955,107150.0,107140.0,3.14140593]
["bitfinex-derivatives","BTCF0:USTF0",1748173724124,0.1022955,107150.0,107140.0,3.14141044]
["bitfinex-derivatives","BTCF0:USTF0",1748173724724,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173725226,0.1022955,107150.0,107140.0,2.70303762]
["bitfinex-derivatives","BTCF0:USTF0",1748173725430,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173726934,0.1022955,107150.0,107140.0,2.70303762]
["bitfinex-derivatives","BTCF0:USTF0",1748173727123,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173727928,0.1022955,107150.0,107140.0,2.85793762]
["bitfinex-derivatives","BTCF0:USTF0",1748173728231,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173728430,0.1022955,107150.0,107140.0,2.64399762]
["bitfinex-derivatives","BTCF0:USTF0",1748173728631,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173730434,0.1022955,107150.0,107140.0,2.70303762]
["bitfinex-derivatives","BTCF0:USTF0",1748173730633,0.1022955,107150.0,107140.0,3.06383762]
["bitfinex-derivatives","BTCF0:USTF0",1748173730931,0.1022955,107150.0,107140.0,3.09563762]
["bitfinex-derivatives","BTCF0:USTF0",1748173731131,0.1022955,107150.0,107140.0,2.73483762]
["bitfinex-derivatives","BTCF0:USTF0",1748173731434,0.1022955,107150.0,107140.0,3.09563762]
["bitfinex-derivatives","BTCF0:USTF0",1748173731642,0.1022955,107150.0,107140.0,3.0956457]
["bitfinex-derivatives","BTCF0:USTF0",1748173736432,0.1022955,107150.0,107140.0,3.46750965]
["bitfinex-derivatives","BTCF0:USTF0",1748173737136,0.1022955,107150.0,107140.0,3.46752312]
["bitfinex-derivatives","BTCF0:USTF0",1748173739836,0.1022955,107150.0,107140.0,3.46752367]
["bitfinex-derivatives","BTCF0:USTF0",1748173740735,0.1022955,107150.0,107140.0,3.45308915]
["bitfinex-derivatives","BTCF0:USTF0",1748173740934,0.1022955,107150.0,107140.0,3.46752365]
["bitfinex-derivatives","BTCF0:USTF0",1748173742037,0.1022955,107150.0,107140.0,3.46752633]
["bitfinex-derivatives","BTCF0:USTF0",1748173742234,0.0692955,107150.0,107140.0,3.46752633]
["bitfinex-derivatives","BTCF0:USTF0",1748173742824,0.0382955,107150.0,107140.0,3.57552515]
["bitfinex-derivatives","BTCF0:USTF0",1748173743836,0.0382955,107150.0,107140.0,3.57551569]
["bitfinex-derivatives","BTCF0:USTF0",1748173746738,0.0382955,107150.0,107140.0,3.20365174]
["bitfinex-derivatives","BTCF0:USTF0",1748173749541,0.0382955,107150.0,107140.0,3.56445174]
["bitfinex-derivatives","BTCF0:USTF0",1748173749735,0.0382955,107150.0,107140.0,3.70434793]
["bitfinex-derivatives","BTCF0:USTF0",1748173749736,0.0066955,107150.0,107140.0,3.70434793]
["bitfinex-derivatives","BTCF0:USTF0",1748173749935,0.0065755,107150.0,107140.0,3.70434793]
["bitfinex-derivatives","BTCF0:USTF0",1748173750140,0.0066955,107150.0,107140.0,3.70434793]
["bitfinex-derivatives","BTCF0:USTF0",1748173751737,0.0066955,107150.0,107140.0,4.07621188]
["bitfinex-derivatives","BTCF0:USTF0",1748173756446,0.00443532,107150.0,107140.0,2.57621188]
["bitfinex-derivatives","BTCF0:USTF0",1748173756748,0.00455532,107150.0,107140.0,2.57621188]
["bitfinex-derivatives","BTCF0:USTF0",1748173756941,0.00455532,107150.0,107140.0,4.07621188]
["bitfinex-derivatives","BTCF0:USTF0",1748173757348,0.00455532,107150.0,107140.0,4.07321188]
["bitfinex-derivatives","BTCF0:USTF0",1748173757547,0.00655532,107150.0,107140.0,4.07921188]
["bitfinex-derivatives","BTCF0:USTF0",1748173758049,0.0619,107170.0,107140.0,4.07921188]
["bitfinex-derivatives","BTCF0:USTF0",1748173758241,0.0943,107170.0,107150.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1748173758448,0.0943,107170.0,107160.0,0.91382]
["bitfinex-derivatives","BTCF0:USTF0",1748173758648,0.09442,107170.0,107160.0,0.92823033]
["bitfinex-derivatives","BTCF0:USTF0",1748173759247,0.09442,107170.0,107160.0,1.00579704]
["bitfinex-derivatives","BTCF0:USTF0",1748173759444,0.09885532,107170.0,107160.0,1.00579704]
["bitfinex-derivatives","BTCF0:USTF0",1748173760051,0.09985532,107170.0,107160.0,1.00579704]
["bitfinex-derivatives","BTCF0:USTF0",1748173760252,0.06865532,107170.0,107160.0,1.60370071]
["bitfinex-derivatives","BTCF0:USTF0",1748173760451,0.06853532,107170.0,107160.0,1.60370071]
["bitfinex-derivatives","BTCF0:USTF0",1748173760657,0.06765532,107170.0,107160.0,1.60370071]
["bitfinex-derivatives","BTCF0:USTF0",1748173760851,0.00555532,107170.0,107160.0,1.60370071]
["bitfinex-derivatives","BTCF0:USTF0",1748173761048,0.53847488,107190.0,107160.0,1.74293822]
["bitfinex-derivatives","BTCF0:USTF0",1748173761353,0.17767488,107190.0,107180.0,0.49569971]
["bitfinex-derivatives","BTCF0:USTF0",1748173761544,0.17779488,107190.0,107180.0,1.32662423]
["bitfinex-derivatives","BTCF0:USTF0",1748173761754,0.17779488,107190.0,107180.0,1.63582777]
["bitfinex-derivatives","BTCF0:USTF0",1748173761954,0.17767488,107190.0,107180.0,1.63582777]
["bitfinex-derivatives","BTCF0:USTF0",1748173762155,0.0321,107190.0,107180.0,1.69392243]
["bitfinex-derivatives","BTCF0:USTF0",1748173762461,0.0321,107190.0,107180.0,3.19392243]
["bitfinex-derivatives","BTCF0:USTF0",1748173762659,0.03222,107190.0,107180.0,3.22662243]
["bitfinex-derivatives","BTCF0:USTF0",1748173762857,0.03422,107190.0,107180.0,3.22662243]
["bitfinex-derivatives","BTCF0:USTF0",1748173763063,0.03622,107190.0,107180.0,3.22662243]
["bitfinex-derivatives","BTCF0:USTF0",1748173763258,0.03622,107190.0,107180.0,3.28571763]
["bitfinex-derivatives","BTCF0:USTF0",1748173763452,0.03422,107190.0,107180.0,3.28871763]
["bitfinex-derivatives","BTCF0:USTF0",1748173763655,0.03222,107190.0,107180.0,3.29171763]
["bitfinex-derivatives","BTCF0:USTF0",1748173763855,0.03222,107190.0,107180.0,3.29168301]
["bitfinex-derivatives","BTCF0:USTF0",1748173767361,0.1639,107200.0,107180.0,3.29168301]
["bitfinex-derivatives","BTCF0:USTF0",1748173767557,0.1639,107200.0,107190.0,0.19809971]
["bitfinex-derivatives","BTCF0:USTF0",1748173767864,0.1639,107200.0,107190.0,0.21246961]
["bitfinex-derivatives","BTCF0:USTF0",1748173768065,0.1639,107200.0,107190.0,0.31158481]
["bitfinex-derivatives","BTCF0:USTF0",1748173768268,0.1639,107200.0,107190.0,1.81158481]
["bitfinex-derivatives","BTCF0:USTF0",1748173768660,0.1639,107200.0,107190.0,1.6766851]
["bitfinex-derivatives","BTCF0:USTF0",1748173768860,0.1639,107200.0,107190.0,1.81158481]
["bitfinex-derivatives","BTCF0:USTF0",1748173769667,0.1639,107200.0,107190.0,1.81258481]
["bitfinex-derivatives","BTCF0:USTF0",1748173770370,0.00012,107200.0,107190.0,2.17338481]
["bitfinex-derivatives","BTCF0:USTF0",1748173770567,0.00012,107200.0,107190.0,2.20598481]
["bitfinex-derivatives","BTCF0:USTF0",1748173770766,0.06322,107200.0,107190.0,2.26508001]
["bitfinex-derivatives","BTCF0:USTF0",1748173772066,0.06322,107200.0,107190.0,2.41998001]
["bitfinex-derivatives","BTCF0:USTF0",1748173772273,0.06322,107200.0,107190.0,2.26508001]
["bitfinex-derivatives","BTCF0:USTF0",1748173773666,0.06322,107200.0,107190.0,2.40435084]
["bitfinex-derivatives","BTCF0:USTF0",1748173774664,0.06765532,107200.0,107190.0,2.40435084]
["bitfinex-derivatives","BTCF0:USTF0",1748173776277,0.06765532,107200.0,107190.0,3.22063084]
["bitfinex-derivatives","BTCF0:USTF0",1748173776971,0.09845532,107200.0,107190.0,3.22063084]
["bitfinex-derivatives","BTCF0:USTF0",1748173778482,0.09845532,107200.0,107190.0,3.22059653]
["bitfinex-derivatives","BTCF0:USTF0",1748173779080,0.09845532,107200.0,107190.0,3.16150133]
["bitfinex-derivatives","BTCF0:USTF0",1748173779977,0.09845532,107200.0,107190.0,2.80070133]
["bitfinex-derivatives","BTCF0:USTF0",1748173780276,0.09845532,107200.0,107190.0,3.16150133]
["bitfinex-derivatives","BTCF0:USTF0",1748173781084,0.09845532,107200.0,107190.0,3.22059653]
["bitfinex-derivatives","BTCF0:USTF0",1748173782780,0.09845532,107200.0,107190.0,2.85979653]
["bitfinex-derivatives","BTCF0:USTF0",1748173782986,0.09845532,107200.0,107190.0,3.22059653]
["bitfinex-derivatives","BTCF0:USTF0",1748173783184,0.09845532,107200.0,107190.0,2.40431653]
["bitfinex-derivatives","BTCF0:USTF0",1748173783386,0.09845532,107200.0,107190.0,3.22059653]
["bitfinex-derivatives","BTCF0:USTF0",1748173784186,0.09845532,107200.0,107190.0,3.27869119]
["bitfinex-derivatives","BTCF0:USTF0",1748173789598,0.09845532,107200.0,107190.0,3.27873233]
["bitfinex-derivatives","BTCF0:USTF0",1748173789897,0.09845532,107200.0,107190.0,2.91793233]
["bitfinex-derivatives","BTCF0:USTF0",1748173790099,0.09845532,107200.0,107190.0,3.27873233]
["bitfinex-derivatives","BTCF0:USTF0",1748173790795,0.09845532,107200.0,107190.0,3.29820438]
["bitfinex-derivatives","BTCF0:USTF0",1748173791592,0.09845532,107200.0,107190.0,2.93740438]
["bitfinex-derivatives","BTCF0:USTF0",1748173791891,0.09845532,107200.0,107190.0,3.29820438]
["bitfinex-derivatives","BTCF0:USTF0",1748173792088,0.09845532,107200.0,107190.0,2.93740438]
["bitfinex-derivatives","BTCF0:USTF0",1748173792288,0.09845532,107200.0,107190.0,3.29820438]
["bitfinex-derivatives","BTCF0:USTF0",1748173793198,0.09845532,107200.0,107190.0,3.29822012]
["bitfinex-derivatives","BTCF0:USTF0",1748173794998,0.09845532,107200.0,107190.0,3.28382765]
["bitfinex-derivatives","BTCF0:USTF0",1748173795199,0.09845532,107200.0,107190.0,3.29822435]
["bitfinex-derivatives","BTCF0:USTF0",1748173796901,0.09845532,107200.0,107190.0,3.29822686]
["bitfinex-derivatives","BTCF0:USTF0",1748173798700,0.09845532,107200.0,107190.0,3.28382765]
["bitfinex-derivatives","BTCF0:USTF0",1748173798904,0.09845532,107200.0,107190.0,3.29823207]
["bitfinex-derivatives","BTCF0:USTF0",1748173800003,0.09845532,107200.0,107190.0,3.29823698]
["bitfinex-derivatives","BTCF0:USTF0",1748173800799,0.09845532,107200.0,107190.0,1.56418207]
["bitfinex-derivatives","BTCF0:USTF0",1748173801204,0.09845532,107200.0,107190.0,0.74794308]
["bitfinex-derivatives","BTCF0:USTF0",1748173801407,0.09845532,107200.0,107190.0,3.06402308]
["bitfinex-derivatives","BTCF0:USTF0",1748173801703,0.13558399,107200.0,107190.0,3.06402308]
["bitfinex-derivatives","BTCF0:USTF0",1748173801899,0.04168399,107200.0,107190.0,3.21892308]
["bitfinex-derivatives","BTCF0:USTF0",1748173802108,0.04168399,107200.0,107190.0,3.46071486]
["bitfinex-derivatives","BTCF0:USTF0",1748173802298,0.04156399,107200.0,107190.0,3.46071486]
["bitfinex-derivatives","BTCF0:USTF0",1748173802500,0.00443532,107200.0,107190.0,2.56706815]
["bitfinex-derivatives","BTCF0:USTF0",1748173802700,0.00455532,107200.0,107190.0,2.56706815]
["bitfinex-derivatives","BTCF0:USTF0",1748173803004,0.00455532,107200.0,107190.0,3.38314815]
["bitfinex-derivatives","BTCF0:USTF0",1748173803905,0.00018455,107200.0,107190.0,2.67409576]
["bitfinex-derivatives","BTCF0:USTF0",1748173804103,0.00018455,107200.0,107190.0,3.48913576]
["bitfinex-derivatives","BTCF0:USTF0",1748173804304,0.00018455,107200.0,107190.0,3.49113576]
["bitfinex-derivatives","BTCF0:USTF0",1748173804503,0.00018455,107200.0,107190.0,3.43204056]
["bitfinex-derivatives","BTCF0:USTF0",1748173804706,0.00018455,107200.0,107190.0,2.61400056]
["bitfinex-derivatives","BTCF0:USTF0",1748173804892,0.00118455,107200.0,107190.0,2.61900056]
["bitfinex-derivatives","BTCF0:USTF0",1748173805095,0.03308455,107200.0,107190.0,3.43504056]
["bitfinex-derivatives","BTCF0:USTF0",1748173805499,0.03308455,107200.0,107190.0,3.07424056]
["bitfinex-derivatives","BTCF0:USTF0",1748173805702,0.03408455,107200.0,107190.0,3.79884056]
["bitfinex-derivatives","BTCF0:USTF0",1748173806302,0.03408455,107200.0,107190.0,3.37920056]
["bitfinex-derivatives","BTCF0:USTF0",1748173806506,0.02752825,107200.0,107190.0,3.37920056]
["bitfinex-derivatives","BTCF0:USTF0",1748173806803,0.05762825,107200.0,107190.0,3.64394056]
["bitfinex-derivatives","BTCF0:USTF0",1748173807007,0.05762825,107200.0,107190.0,1.89545939]
["bitfinex-derivatives","BTCF0:USTF0",1748173807210,0.001,107200.0,107190.0,2.03514069]
["bitfinex-derivatives","BTCF0:USTF0",1748173807506,0.00555532,107200.0,107190.0,2.03513093]
["bitfinex-derivatives","BTCF0:USTF0",1748173808206,0.00555532,107200.0,107190.0,3.53513093]
["bitfinex-derivatives","BTCF0:USTF0",1748173808807,0.00555532,107200.0,107190.0,2.71909093]
["bitfinex-derivatives","BTCF0:USTF0",1748173809009,0.00555532,107200.0,107190.0,3.53509093]
["bitfinex-derivatives","BTCF0:USTF0",1748173809207,0.00555532,107200.0,107190.0,3.59418613]
["bitfinex-derivatives","BTCF0:USTF0",1748173810100,0.00555532,107200.0,107190.0,3.68618613]
["bitfinex-derivatives","BTCF0:USTF0",1748173810912,0.00555532,107200.0,107190.0,3.67610714]
["bitfinex-derivatives","BTCF0:USTF0",1748173811208,0.00555532,107200.0,107190.0,3.68617862]
["bitfinex-derivatives","BTCF0:USTF0",1748173812009,0.00555532,107200.0,107190.0,2.87017862]
["bitfinex-derivatives","BTCF0:USTF0",1748173812203,0.00555532,107200.0,107190.0,3.68617862]
["bitfinex-derivatives","BTCF0:USTF0",1748173812812,0.00555532,107200.0,107190.0,3.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1748173814412,0.00555532,107200.0,107190.0,3.76363674]
["bitfinex-derivatives","BTCF0:USTF0",1748173814608,0.00555532,107200.0,107190.0,3.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1748173815612,0.00555532,107200.0,107190.0,3.66698017]
["bitfinex-derivatives","BTCF0:USTF0",1748173816919,0.00555532,107200.0,107190.0,3.82188017]
["bitfinex-derivatives","BTCF0:USTF0",1748173818319,0.00555532,107200.0,107190.0,3.82188228]
["bitfinex-derivatives","BTCF0:USTF0",1748173819010,0.00555532,107200.0,107190.0,3.75866963]
["bitfinex-derivatives","BTCF0:USTF0",1748173821023,0.00555532,107200.0,107190.0,3.8553257]
["bitfinex-derivatives","BTCF0:USTF0",1748173821224,0.062,107210.0,107190.0,3.8553257]
["bitfinex-derivatives","BTCF0:USTF0",1748173821523,0.0328,107220.0,107200.0,0.74589971]
["bitfinex-derivatives","BTCF0:USTF0",1748173821712,0.0631,107220.0,107210.0,1.40907971]
["bitfinex-derivatives","BTCF0:USTF0",1748173821908,0.06322,107220.0,107210.0,1.43339253]
["bitfinex-derivatives","BTCF0:USTF0",1748173822122,0.06322,107220.0,107210.0,3.17030784]
["bitfinex-derivatives","BTCF0:USTF0",1748173822427,0.06322,107220.0,107210.0,3.24258368]
["bitfinex-derivatives","BTCF0:USTF0",1748173822926,0.09472,107220.0,107210.0,3.24258368]
["bitfinex-derivatives","BTCF0:USTF0",1748173823225,0.09472,107220.0,107210.0,2.88178368]
["bitfinex-derivatives","BTCF0:USTF0",1748173823421,0.09472,107220.0,107210.0,3.25203765]
["bitfinex-derivatives","BTCF0:USTF0",1748173824022,0.09472,107220.0,107210.0,3.25403765]
["bitfinex-derivatives","BTCF0:USTF0",1748173824931,0.09472,107220.0,107210.0,3.25703765]
["bitfinex-derivatives","BTCF0:USTF0",1748173829430,0.06192,107220.0,107210.0,3.3963591]
["bitfinex-derivatives","BTCF0:USTF0",1748173830332,0.06192,107220.0,107210.0,3.33828475]
["bitfinex-derivatives","BTCF0:USTF0",1748173831130,0.06192,107220.0,107210.0,3.33828647]
["bitfinex-derivatives","BTCF0:USTF0",1748173832944,0.06192,107220.0,107210.0,3.33828703]
["bitfinex-derivatives","BTCF0:USTF0",1748173834434,0.06192,107220.0,107210.0,2.42590703]
["bitfinex-derivatives","BTCF0:USTF0",1748173834627,0.06192,107220.0,107210.0,2.88094703]
["bitfinex-derivatives","BTCF0:USTF0",1748173834831,0.06635532,107220.0,107210.0,2.88094619]
["bitfinex-derivatives","BTCF0:USTF0",1748173835134,0.09845532,107220.0,107210.0,2.88094619]
["bitfinex-derivatives","BTCF0:USTF0",1748173837032,0.09845532,107220.0,107210.0,2.91224619]
["bitfinex-derivatives","BTCF0:USTF0",1748173838237,0.09845532,107220.0,107210.0,2.91220619]
["bitfinex-derivatives","BTCF0:USTF0",1748173840034,0.09845532,107220.0,107210.0,3.27300619]
["bitfinex-derivatives","BTCF0:USTF0",1748173840326,0.09845532,107220.0,107210.0,2.9121844]
["bitfinex-derivatives","BTCF0:USTF0",1748173840531,0.09845532,107220.0,107210.0,3.2729844]
["bitfinex-derivatives","BTCF0:USTF0",1748173840841,0.09845532,107220.0,107210.0,2.4571844]
["bitfinex-derivatives","BTCF0:USTF0",1748173841225,0.09845532,107220.0,107210.0,3.2729844]
["bitfinex-derivatives","BTCF0:USTF0",1748173841535,0.09845532,107220.0,107210.0,3.3359844]
["bitfinex-derivatives","BTCF0:USTF0",1748173842033,0.09845532,107220.0,107210.0,3.4908844]
["bitfinex-derivatives","BTCF0:USTF0",1748173842329,0.09845532,107220.0,107210.0,3.49088414]
["bitfinex-derivatives","BTCF0:USTF0",1748173843037,0.09845532,107220.0,107210.0,3.85168414]
["bitfinex-derivatives","BTCF0:USTF0",1748173843434,0.06635532,107220.0,107210.0,3.85168414]
["bitfinex-derivatives","BTCF0:USTF0",1748173846036,0.06635532,107220.0,107210.0,3.85160414]
["bitfinex-derivatives","BTCF0:USTF0",1748173846231,0.06635532,107220.0,107210.0,3.94826021]
["bitfinex-derivatives","BTCF0:USTF0",1748173846421,0.03605532,107220.0,107210.0,3.94826021]
["bitfinex-derivatives","BTCF0:USTF0",1748173847432,0.032,107230.0,107210.0,3.94826021]
["bitfinex-derivatives","BTCF0:USTF0",1748173847634,0.032,107230.0,107220.0,0.58959971]
["bitfinex-derivatives","BTCF0:USTF0",1748173847837,0.032,107230.0,107220.0,0.61389192]
["bitfinex-derivatives","BTCF0:USTF0",1748173848036,0.032,107230.0,107220.0,0.72137702]
["bitfinex-derivatives","BTCF0:USTF0",1748173848729,0.032,107230.0,107220.0,0.85686463]
["bitfinex-derivatives","BTCF0:USTF0",1748173849429,0.032,107230.0,107220.0,1.276437]
["bitfinex-derivatives","BTCF0:USTF0",1748173849629,0.032,107230.0,107220.0,1.3355322]
["bitfinex-derivatives","BTCF0:USTF0",1748173849829,0.032,107230.0,107220.0,1.3375322]
["bitfinex-derivatives","BTCF0:USTF0",1748173850030,0.03643532,107230.0,107220.0,1.3375322]
["bitfinex-derivatives","BTCF0:USTF0",1748173850539,0.06883532,107230.0,107220.0,1.3405322]
["bitfinex-derivatives","BTCF0:USTF0",1748173850839,0.06883532,107230.0,107220.0,0.9797322]
["bitfinex-derivatives","BTCF0:USTF0",1748173851042,0.06883532,107230.0,107220.0,1.3405322]
["bitfinex-derivatives","BTCF0:USTF0",1748173851239,0.06883532,107230.0,107220.0,1.33046658]
["bitfinex-derivatives","BTCF0:USTF0",1748173851440,0.06883532,107230.0,107220.0,1.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1748173852535,0.06883532,107230.0,107220.0,1.2824821]
["bitfinex-derivatives","BTCF0:USTF0",1748173852943,0.06883532,107230.0,107220.0,1.28248151]
["bitfinex-derivatives","BTCF0:USTF0",1748173853141,0.06883532,107230.0,107220.0,1.28248098]
["bitfinex-derivatives","BTCF0:USTF0",1748173855045,0.06883532,107230.0,107220.0,1.28248123]
["bitfinex-derivatives","BTCF0:USTF0",1748173855238,0.06883532,107230.0,107220.0,1.12821144]
["bitfinex-derivatives","BTCF0:USTF0",1748173855444,0.06883532,107230.0,107220.0,1.26311115]
["bitfinex-derivatives","BTCF0:USTF0",1748173855638,0.06883532,107230.0,107220.0,2.76311115]
["bitfinex-derivatives","BTCF0:USTF0",1748173856442,0.06883532,107230.0,107220.0,2.76311295]
["bitfinex-derivatives","BTCF0:USTF0",1748173856748,0.00443532,107230.0,107220.0,2.76311295]
["bitfinex-derivatives","BTCF0:USTF0",1748173856946,0.00455532,107230.0,107220.0,2.76311295]
["bitfinex-derivatives","BTCF0:USTF0",1748173857441,0.00455532,107230.0,107220.0,2.70504712]
["bitfinex-derivatives","BTCF0:USTF0",1748173857646,0.00455532,107230.0,107220.0,2.78248303]
["bitfinex-derivatives","BTCF0:USTF0",1748173858847,0.00455532,107230.0,107220.0,2.78247592]
["bitfinex-derivatives","BTCF0:USTF0",1748173859941,0.03655532,107230.0,107220.0,2.78247592]
["bitfinex-derivatives","BTCF0:USTF0",1748173860145,0.03655532,107230.0,107220.0,2.36291592]
["bitfinex-derivatives","BTCF0:USTF0",1748173860337,0.10175532,107230.0,107220.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1748173860542,0.10175532,107230.0,107220.0,0.19672963]
["bitfinex-derivatives","BTCF0:USTF0",1748173860942,0.10175532,107230.0,107220.0,0.17734246]
["bitfinex-derivatives","BTCF0:USTF0",1748173861540,0.10175532,107230.0,107220.0,0.11824726]
["bitfinex-derivatives","BTCF0:USTF0",1748173861746,0.10175532,107230.0,107220.0,0.11824771]
["bitfinex-derivatives","BTCF0:USTF0",1748173862353,0.46255532,107230.0,107220.0,0.08734771]
["bitfinex-derivatives","BTCF0:USTF0",1748173862555,0.80581532,107230.0,107220.0,0.08734771]
["bitfinex-derivatives","BTCF0:USTF0",1748173863148,0.8151147,107230.0,107220.0,0.08534771]
["bitfinex-derivatives","BTCF0:USTF0",1748173863353,0.8151147,107230.0,107220.0,0.03744771]
["bitfinex-derivatives","BTCF0:USTF0",1748173863652,1.2112747,107230.0,107220.0,0.02430414]
["bitfinex-derivatives","BTCF0:USTF0",1748173863951,1.68913767,107230.0,107220.0,0.02430414]
["bitfinex-derivatives","BTCF0:USTF0",1748173864258,1.68913767,107230.0,107220.0,0.08339934]
["bitfinex-derivatives","BTCF0:USTF0",1748173864648,1.81305204,107230.0,107220.0,0.08339934]
["bitfinex-derivatives","BTCF0:USTF0",1748173865042,1.81305204,107230.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748173865243,0.7216,107210.0,107190.0,0.17409198]
["bitfinex-derivatives","BTCF0:USTF0",1748173865447,0.82046,107200.0,107190.0,0.17409198]
["bitfinex-derivatives","BTCF0:USTF0",1748173865849,1.16374801,107200.0,107190.0,0.17409198]
["bitfinex-derivatives","BTCF0:USTF0",1748173866151,1.20039047,107200.0,107180.0,0.03064018]
["bitfinex-derivatives","BTCF0:USTF0",1748173866350,0.0935,107190.0,107180.0,0.03064018]
["bitfinex-derivatives","BTCF0:USTF0",1748173866957,0.186796,107190.0,107180.0,0.03064018]
["bitfinex-derivatives","BTCF0:USTF0",1748173867559,0.0935,107190.0,107180.0,0.03064018]
["bitfinex-derivatives","BTCF0:USTF0",1748173868757,0.0935,107190.0,107180.0,0.03264018]
["bitfinex-derivatives","BTCF0:USTF0",1748173869157,0.0935,107190.0,107180.0,0.03664018]
["bitfinex-derivatives","BTCF0:USTF0",1748173869456,0.0935,107190.0,107180.0,0.03564018]
["bitfinex-derivatives","BTCF0:USTF0",1748173870460,0.0935,107190.0,107180.0,0.39644018]
["bitfinex-derivatives","BTCF0:USTF0",1748173870649,0.0935,107190.0,107180.0,0.03564018]
["bitfinex-derivatives","BTCF0:USTF0",1748173870846,0.0935,107190.0,107180.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748173871051,0.09362,107190.0,107180.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748173872560,0.06212,107190.0,107180.0,0.39544018]
["bitfinex-derivatives","BTCF0:USTF0",1748173872954,0.062,107190.0,107180.0,0.42654018]
["bitfinex-derivatives","BTCF0:USTF0",1748173873153,0.06212,107190.0,107180.0,0.42654018]
["bitfinex-derivatives","BTCF0:USTF0",1748173873559,0.06212,107190.0,107180.0,0.56143989]
["bitfinex-derivatives","BTCF0:USTF0",1748173873762,0.00012,107190.0,107180.0,1.06477033]
["bitfinex-derivatives","BTCF0:USTF0",1748173873962,0.0602,107200.0,107180.0,1.06477033]
["bitfinex-derivatives","BTCF0:USTF0",1748173874260,0.0602,107200.0,107190.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1748173874461,0.06032,107200.0,107190.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1748173874662,0.06032,107200.0,107190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748173875061,0.06032,107200.0,107190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748173875362,0.06132,107200.0,107190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748173876063,0.06132,107200.0,107190.0,0.12403092]
["bitfinex-derivatives","BTCF0:USTF0",1748173876372,0.06032,107200.0,107190.0,0.12403092]
["bitfinex-derivatives","BTCF0:USTF0",1748173876664,0.06032,107200.0,107190.0,0.12503092]
["bitfinex-derivatives","BTCF0:USTF0",1748173876863,0.06032,107200.0,107190.0,0.12603092]
["bitfinex-derivatives","BTCF0:USTF0",1748173877659,0.06032,107200.0,107190.0,0.12703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173881868,0.0602,107200.0,107190.0,0.48783092]
["bitfinex-derivatives","BTCF0:USTF0",1748173882067,0.36094018,107210.0,107190.0,0.62273063]
["bitfinex-derivatives","BTCF0:USTF0",1748173882370,0.06154018,107210.0,107200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748173883169,0.06166018,107210.0,107200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748173884069,0.06166018,107210.0,107200.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748173884469,0.06166018,107210.0,107200.0,0.15503092]
["bitfinex-derivatives","BTCF0:USTF0",1748173884669,0.06266018,107210.0,107200.0,0.15503092]
["bitfinex-derivatives","BTCF0:USTF0",1748173885069,0.06166018,107210.0,107200.0,0.15503092]
["bitfinex-derivatives","BTCF0:USTF0",1748173885368,0.06166018,107210.0,107200.0,0.15603092]
["bitfinex-derivatives","BTCF0:USTF0",1748173885772,0.06166018,107210.0,107200.0,0.15503092]
["bitfinex-derivatives","BTCF0:USTF0",1748173885972,0.06166018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173886471,0.06154018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173886665,0.06166018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173887366,0.42246018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173888372,0.06166018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173888970,0.42246018,107210.0,107200.0,0.15703092]
["bitfinex-derivatives","BTCF0:USTF0",1748173889467,0.03044018,107210.0,107200.0,0.29193063]
["bitfinex-derivatives","BTCF0:USTF0",1748173889668,0.03056018,107210.0,107200.0,0.29193063]
["bitfinex-derivatives","BTCF0:USTF0",1748173890979,0.06106018,107210.0,107200.0,0.29193063]
["bitfinex-derivatives","BTCF0:USTF0",1748173898785,0.09772323,107210.0,107200.0,0.34979079]
["bitfinex-derivatives","BTCF0:USTF0",1748173902294,0.09772323,107210.0,107200.0,0.76943079]
["bitfinex-derivatives","BTCF0:USTF0",1748173902793,0.09772323,107210.0,107200.0,0.77878187]
["bitfinex-derivatives","BTCF0:USTF0",1748173904896,0.03680323,107210.0,107200.0,1.53574187]
["bitfinex-derivatives","BTCF0:USTF0",1748173905098,0.03692323,107210.0,107200.0,1.53574187]
["bitfinex-derivatives","BTCF0:USTF0",1748173905699,0.00026018,107210.0,107200.0,1.61317778]
["bitfinex-derivatives","BTCF0:USTF0",1748173906999,0.00026018,107210.0,107200.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1748173907187,0.03346018,107210.0,107200.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1748173907387,0.06576018,107210.0,107200.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1748173909999,0.06576018,107210.0,107200.0,1.2430267]
["bitfinex-derivatives","BTCF0:USTF0",1748173910203,0.06576018,107210.0,107200.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1748173911605,0.00026018,107210.0,107200.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1748173911902,0.00026018,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173912406,0.00014018,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173912705,0.00026018,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173913009,0.03691772,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173914107,0.04135304,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173916807,0.04135304,107210.0,107200.0,1.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1748173917008,0.04135304,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173917911,0.0046955,107210.0,107200.0,1.54596654]
["bitfinex-derivatives","BTCF0:USTF0",1748173919007,0.0045755,107210.0,107200.0,1.79397705]
["bitfinex-derivatives","BTCF0:USTF0",1748173919210,0.0046955,107210.0,107200.0,1.79397705]
["bitfinex-derivatives","BTCF0:USTF0",1748173919510,0.0046955,107210.0,107200.0,3.29397705]
["bitfinex-derivatives","BTCF0:USTF0",1748173919917,0.0045755,107210.0,107200.0,3.29397705]
["bitfinex-derivatives","BTCF0:USTF0",1748173920211,0.0046955,107210.0,107200.0,3.21654114]
["bitfinex-derivatives","BTCF0:USTF0",1748173920513,0.0045755,107210.0,107200.0,3.21654114]
["bitfinex-derivatives","BTCF0:USTF0",1748173920711,0.0046955,107210.0,107200.0,3.21654114]
["bitfinex-derivatives","BTCF0:USTF0",1748173921211,0.0046955,107210.0,107200.0,3.31319721]
["bitfinex-derivatives","BTCF0:USTF0",1748173922412,0.0046955,107210.0,107200.0,2.49739721]
["bitfinex-derivatives","BTCF0:USTF0",1748173922603,0.0046955,107210.0,107200.0,3.31295721]
["bitfinex-derivatives","BTCF0:USTF0",1748173923410,0.0046955,107210.0,107200.0,2.95215721]
["bitfinex-derivatives","BTCF0:USTF0",1748173923610,0.0046955,107210.0,107200.0,3.67375721]
["bitfinex-derivatives","BTCF0:USTF0",1748173924611,0.0597026,107240.0,107200.0,3.67375721]
["bitfinex-derivatives","BTCF0:USTF0",1748173924910,0.0306,107230.0,107220.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748173925211,0.0306,107230.0,107220.0,1.34345971]
["bitfinex-derivatives","BTCF0:USTF0",1748173925412,0.03072,107230.0,107220.0,2.84345971]
["bitfinex-derivatives","BTCF0:USTF0",1748173925608,0.06142,107230.0,107220.0,2.84345971]
["bitfinex-derivatives","BTCF0:USTF0",1748173926511,0.06342,107230.0,107220.0,2.90149149]
["bitfinex-derivatives","BTCF0:USTF0",1748173926813,0.06142,107230.0,107220.0,2.90149149]
["bitfinex-derivatives","BTCF0:USTF0",1748173927016,0.06242,107230.0,107220.0,2.90249149]
["bitfinex-derivatives","BTCF0:USTF0",1748173927409,0.06242,107230.0,107220.0,2.96162241]
["bitfinex-derivatives","BTCF0:USTF0",1748173928508,0.06242,107230.0,107220.0,3.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1748173928820,0.06242,107230.0,107220.0,3.01423596]
["bitfinex-derivatives","BTCF0:USTF0",1748173930018,0.06242,107230.0,107220.0,2.19867596]
["bitfinex-derivatives","BTCF0:USTF0",1748173930316,0.06242,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173931019,0.09442,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173935224,0.09442,107230.0,107220.0,2.65339596]
["bitfinex-derivatives","BTCF0:USTF0",1748173935521,0.00112,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173935722,0.03172,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173936221,0.06482,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173936520,0.03422,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173939725,0.03865532,107230.0,107220.0,3.01419596]
["bitfinex-derivatives","BTCF0:USTF0",1748173939918,0.03865532,107230.0,107220.0,3.04709596]
["bitfinex-derivatives","BTCF0:USTF0",1748173940319,0.03853532,107230.0,107220.0,3.04709596]
["bitfinex-derivatives","BTCF0:USTF0",1748173940520,0.03865532,107230.0,107220.0,3.04709596]
["bitfinex-derivatives","BTCF0:USTF0",1748173941023,0.03865532,107230.0,107220.0,0.20367625]
["bitfinex-derivatives","BTCF0:USTF0",1748173941325,0.46155532,107230.0,107220.0,0.15683539]
["bitfinex-derivatives","BTCF0:USTF0",1748173941918,0.46155532,107230.0,107220.0,0.06013092]
["bitfinex-derivatives","BTCF0:USTF0",1748173942418,0.46143532,107230.0,107220.0,0.09083092]
["bitfinex-derivatives","BTCF0:USTF0",1748173942718,0.46155532,107230.0,107220.0,0.09083092]
["bitfinex-derivatives","BTCF0:USTF0",1748173942923,0.46155532,107230.0,107220.0,0.12950361]
["bitfinex-derivatives","BTCF0:USTF0",1748173943322,0.10075532,107230.0,107220.0,0.12950361]
["bitfinex-derivatives","BTCF0:USTF0",1748173945325,0.10075532,107230.0,107220.0,0.26440332]
["bitfinex-derivatives","BTCF0:USTF0",1748173945531,0.10075532,107230.0,107220.0,0.29650332]
["bitfinex-derivatives","BTCF0:USTF0",1748173947621,0.07045532,107230.0,107220.0,0.16160361]
["bitfinex-derivatives","BTCF0:USTF0",1748173947926,0.07045532,107230.0,107220.0,0.78870113]
["bitfinex-derivatives","BTCF0:USTF0",1748173948123,0.07045532,107230.0,107220.0,0.84673291]
["bitfinex-derivatives","BTCF0:USTF0",1748173948425,0.07033532,107230.0,107220.0,0.84673291]
["bitfinex-derivatives","BTCF0:USTF0",1748173948629,0.07045532,107230.0,107220.0,0.84673291]
["bitfinex-derivatives","BTCF0:USTF0",1748173948818,0.07045532,107230.0,107220.0,0.86094242]
["bitfinex-derivatives","BTCF0:USTF0",1748173951233,0.07045532,107230.0,107220.0,0.86095419]
["bitfinex-derivatives","BTCF0:USTF0",1748173951427,0.07045532,107230.0,107220.0,0.87502313]
["bitfinex-derivatives","BTCF0:USTF0",1748173953131,0.07045532,107230.0,107220.0,0.87502416]
["bitfinex-derivatives","BTCF0:USTF0",1748173954131,0.07045532,107230.0,107220.0,0.51422416]
["bitfinex-derivatives","BTCF0:USTF0",1748173954330,0.07045532,107230.0,107220.0,0.87502416]
["bitfinex-derivatives","BTCF0:USTF0",1748173955125,0.07045532,107230.0,107220.0,0.87502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173955832,0.07045532,107230.0,107220.0,0.51422475]
["bitfinex-derivatives","BTCF0:USTF0",1748173956132,0.07045532,107230.0,107220.0,0.87502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173956739,0.07045532,107230.0,107220.0,0.51422475]
["bitfinex-derivatives","BTCF0:USTF0",1748173956924,0.07045532,107230.0,107220.0,0.87502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173957832,0.06602,107230.0,107220.0,0.87502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173959832,0.06602,107230.0,107220.0,0.51422475]
["bitfinex-derivatives","BTCF0:USTF0",1748173960033,0.06602,107230.0,107220.0,0.87502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173961833,0.06602,107230.0,107220.0,2.37502475]
["bitfinex-derivatives","BTCF0:USTF0",1748173963625,0.06602,107230.0,107220.0,2.33635206]
["bitfinex-derivatives","BTCF0:USTF0",1748173966137,0.06602,107230.0,107220.0,1.97555275]
["bitfinex-derivatives","BTCF0:USTF0",1748173966437,0.06602,107230.0,107220.0,2.33635275]
["bitfinex-derivatives","BTCF0:USTF0",1748173966736,0.06602,107230.0,107220.0,1.97555275]
["bitfinex-derivatives","BTCF0:USTF0",1748173966933,0.06602,107230.0,107220.0,2.33635275]
["bitfinex-derivatives","BTCF0:USTF0",1748173967237,0.06602,107230.0,107220.0,1.97555275]
["bitfinex-derivatives","BTCF0:USTF0",1748173967538,0.06602,107230.0,107220.0,2.33635275]
["bitfinex-derivatives","BTCF0:USTF0",1748173968640,0.06602,107230.0,107220.0,1.97555275]
["bitfinex-derivatives","BTCF0:USTF0",1748173969738,0.06602,107230.0,107220.0,2.79059275]
["bitfinex-derivatives","BTCF0:USTF0",1748173971640,0.06602,107230.0,107220.0,3.15139275]
["bitfinex-derivatives","BTCF0:USTF0",1748173972241,0.06602,107230.0,107220.0,2.79059275]
["bitfinex-derivatives","BTCF0:USTF0",1748173973741,0.03422,107230.0,107220.0,2.7905989]
["bitfinex-derivatives","BTCF0:USTF0",1748173973938,0.03422,107230.0,107220.0,2.65569919]
["bitfinex-derivatives","BTCF0:USTF0",1748173974141,0.00112,107230.0,107220.0,3.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1748173974845,0.08727191,107250.0,107230.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748173975037,0.08727191,107250.0,107240.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748173975338,0.08727191,107250.0,107240.0,1.54502974]
["bitfinex-derivatives","BTCF0:USTF0",1748173975339,0.54147191,107250.0,107240.0,1.54502974]
["bitfinex-derivatives","BTCF0:USTF0",1748173975644,0.54147191,107250.0,107240.0,0.04502974]
["bitfinex-derivatives","BTCF0:USTF0",1748173975843,0.54147191,107250.0,107240.0,0.14176688]
["bitfinex-derivatives","BTCF0:USTF0",1748173975844,0.4542,107250.0,107240.0,0.14176688]
["bitfinex-derivatives","BTCF0:USTF0",1748173976040,0.4542,107250.0,107240.0,0.14076688]
["bitfinex-derivatives","BTCF0:USTF0",1748173976343,0.4542,107250.0,107240.0,0.17226688]
["bitfinex-derivatives","BTCF0:USTF0",1748173976745,0.4542,107250.0,107240.0,0.17326688]
["bitfinex-derivatives","BTCF0:USTF0",1748173976947,0.45432,107250.0,107240.0,0.14426174]
["bitfinex-derivatives","BTCF0:USTF0",1748173977245,0.45432,107250.0,107240.0,0.14424777]
["bitfinex-derivatives","BTCF0:USTF0",1748173977647,0.45432,107250.0,107240.0,0.20337869]
["bitfinex-derivatives","BTCF0:USTF0",1748173980544,0.45432,107250.0,107240.0,0.17187869]
["bitfinex-derivatives","BTCF0:USTF0",1748173980847,0.45432,107250.0,107240.0,0.15766292]
["bitfinex-derivatives","BTCF0:USTF0",1748173981145,0.45432,107250.0,107240.0,0.17187169]
["bitfinex-derivatives","BTCF0:USTF0",1748173981348,0.45432,107250.0,107240.0,0.15766292]
["bitfinex-derivatives","BTCF0:USTF0",1748173981944,0.45432,107250.0,107240.0,0.17187141]
["bitfinex-derivatives","BTCF0:USTF0",1748173983044,0.45432,107250.0,107240.0,0.15766292]
["bitfinex-derivatives","BTCF0:USTF0",1748173983445,0.45432,107250.0,107240.0,0.17187111]
["bitfinex-derivatives","BTCF0:USTF0",1748173983648,0.45432,107250.0,107240.0,0.17186969]
["bitfinex-derivatives","BTCF0:USTF0",1748173987046,0.45432,107250.0,107240.0,0.20346969]
["bitfinex-derivatives","BTCF0:USTF0",1748173990251,0.45432,107250.0,107240.0,0.20346864]
["bitfinex-derivatives","BTCF0:USTF0",1748173993957,0.45432,107250.0,107240.0,0.20346959]
["bitfinex-derivatives","BTCF0:USTF0",1748173994553,0.45432,107250.0,107240.0,0.14206959]
["bitfinex-derivatives","BTCF0:USTF0",1748173995153,0.45432,107250.0,107240.0,0.17396959]
["bitfinex-derivatives","BTCF0:USTF0",1748173995857,0.45432,107250.0,107240.0,0.17397127]
["bitfinex-derivatives","BTCF0:USTF0",1748173997657,0.45432,107250.0,107240.0,0.17397389]
["bitfinex-derivatives","BTCF0:USTF0",1748173998659,0.45432,107250.0,107240.0,0.17375891]
["bitfinex-derivatives","BTCF0:USTF0",1748173999060,0.45432,107250.0,107240.0,0.1737636]
["bitfinex-derivatives","BTCF0:USTF0",1748173999360,0.45432,107250.0,107240.0,0.11463268]
["bitfinex-derivatives","BTCF0:USTF0",1748173999762,0.45432,107250.0,107240.0,0.11463474]
["bitfinex-derivatives","BTCF0:USTF0",1748174000160,0.45432,107250.0,107240.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1748174001061,0.09352,107250.0,107240.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1748174001360,0.45432,107250.0,107240.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1748174001662,0.45875532,107250.0,107240.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1748174002470,0.45432,107250.0,107240.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1748174003078,0.09352,107250.0,107240.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1748174003280,0.45432,107250.0,107240.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1748174003469,0.45432,107250.0,107240.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1748174003675,0.45875532,107250.0,107240.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1748174005281,0.45875532,107250.0,107240.0,0.08562549]
["bitfinex-derivatives","BTCF0:USTF0",1748174005782,0.45875532,107250.0,107240.0,0.11742549]
["bitfinex-derivatives","BTCF0:USTF0",1748174006281,0.51700557,107250.0,107240.0,0.11742549]
["bitfinex-derivatives","BTCF0:USTF0",1748174007384,0.48420557,107250.0,107240.0,0.2849252]
["bitfinex-derivatives","BTCF0:USTF0",1748174007580,0.47977025,107250.0,107240.0,0.2849252]
["bitfinex-derivatives","BTCF0:USTF0",1748174008276,0.44957025,107250.0,107240.0,0.2849252]
["bitfinex-derivatives","BTCF0:USTF0",1748174008476,0.44945025,107250.0,107240.0,0.2849252]
["bitfinex-derivatives","BTCF0:USTF0",1748174008785,0.44957025,107250.0,107240.0,0.2849252]
["bitfinex-derivatives","BTCF0:USTF0",1748174009082,0.44957025,107250.0,107240.0,0.28492235]
["bitfinex-derivatives","BTCF0:USTF0",1748174009276,0.41917025,107250.0,107240.0,0.28492235]
["bitfinex-derivatives","BTCF0:USTF0",1748174009890,0.36092,107250.0,107240.0,0.34295413]
["bitfinex-derivatives","BTCF0:USTF0",1748174010777,0.36535532,107250.0,107240.0,0.34295413]
["bitfinex-derivatives","BTCF0:USTF0",1748174010979,0.36535532,107250.0,107240.0,0.40208505]
["bitfinex-derivatives","BTCF0:USTF0",1748174014689,0.36092,107250.0,107240.0,0.40208505]
["bitfinex-derivatives","BTCF0:USTF0",1748174017800,0.36535532,107250.0,107240.0,0.40208505]
["bitfinex-derivatives","BTCF0:USTF0",1748174018093,0.00455532,107250.0,107240.0,0.40208505]
["bitfinex-derivatives","BTCF0:USTF0",1748174018295,0.00455532,107250.0,107240.0,0.36359467]
["bitfinex-derivatives","BTCF0:USTF0",1748174020302,0.00455532,107250.0,107240.0,0.36358385]
["bitfinex-derivatives","BTCF0:USTF0",1748174022599,0.00455532,107250.0,107240.0,0.37299329]
["bitfinex-derivatives","BTCF0:USTF0",1748174024201,0.00455532,107250.0,107240.0,0.73379329]
["bitfinex-derivatives","BTCF0:USTF0",1748174024396,0.00443532,107250.0,107240.0,0.73379329]
["bitfinex-derivatives","BTCF0:USTF0",1748174024591,0.00455532,107250.0,107240.0,0.73379329]
["bitfinex-derivatives","BTCF0:USTF0",1748174025996,0.00455532,107250.0,107240.0,0.83331262]
["bitfinex-derivatives","BTCF0:USTF0",1748174027199,0.00455532,107250.0,107240.0,0.7741817]
["bitfinex-derivatives","BTCF0:USTF0",1748174028097,0.00012,107250.0,107240.0,0.7741817]
["bitfinex-derivatives","BTCF0:USTF0",1748174028304,0.4208,107260.0,107240.0,0.7741817]
["bitfinex-derivatives","BTCF0:USTF0",1748174028600,0.4208,107260.0,107250.0,1.04523971]
["bitfinex-derivatives","BTCF0:USTF0",1748174028800,0.4208,107260.0,107250.0,1.05946115]
["bitfinex-derivatives","BTCF0:USTF0",1748174029504,0.06,107260.0,107250.0,1.05946115]
["bitfinex-derivatives","BTCF0:USTF0",1748174029704,0.061,107260.0,107250.0,1.05946115]
["bitfinex-derivatives","BTCF0:USTF0",1748174030004,0.06112,107260.0,107250.0,1.11749293]
["bitfinex-derivatives","BTCF0:USTF0",1748174031100,0.06312,107260.0,107250.0,1.11749293]
["bitfinex-derivatives","BTCF0:USTF0",1748174031301,0.06212,107260.0,107250.0,1.11749293]
["bitfinex-derivatives","BTCF0:USTF0",1748174031502,0.06312,107260.0,107250.0,1.11749293]
["bitfinex-derivatives","BTCF0:USTF0",1748174033909,0.03312,107260.0,107250.0,1.11749293]
["bitfinex-derivatives","BTCF0:USTF0",1748174035001,0.03312,107260.0,107250.0,1.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1748174035208,0.06382,107260.0,107250.0,1.11747652]
["bitfinex-derivatives","BTCF0:USTF0",1748174038310,0.00312,107260.0,107250.0,1.11747652]
["bitfinex-derivatives","BTCF0:USTF0",1748174038507,0.48205025,107280.0,107250.0,1.80766604]
["bitfinex-derivatives","BTCF0:USTF0",1748174038706,0.48205025,107280.0,107270.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174038907,0.4239,107280.0,107270.0,1.0310884]
["bitfinex-derivatives","BTCF0:USTF0",1748174039108,0.42402,107280.0,107270.0,1.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1748174039715,0.42802,107280.0,107270.0,1.12151932]
["bitfinex-derivatives","BTCF0:USTF0",1748174040510,0.43759146,107280.0,107270.0,1.12151932]
["bitfinex-derivatives","BTCF0:USTF0",1748174041617,0.44059146,107280.0,107270.0,1.12151932]
["bitfinex-derivatives","BTCF0:USTF0",1748174041815,0.44059146,107280.0,107270.0,1.12151389]
["bitfinex-derivatives","BTCF0:USTF0",1748174042011,0.43659146,107280.0,107270.0,1.12151389]
["bitfinex-derivatives","BTCF0:USTF0",1748174042219,0.43959146,107280.0,107270.0,1.12151389]
["bitfinex-derivatives","BTCF0:USTF0",1748174042417,0.43959146,107280.0,107270.0,0.14099418]
["bitfinex-derivatives","BTCF0:USTF0",1748174043518,0.43959146,107280.0,107270.0,0.14099379]
["bitfinex-derivatives","BTCF0:USTF0",1748174043718,0.43959146,107280.0,107270.0,0.10232744]
["bitfinex-derivatives","BTCF0:USTF0",1748174045217,0.44402678,107280.0,107270.0,0.10232744]
["bitfinex-derivatives","BTCF0:USTF0",1748174045417,0.44402678,107280.0,107270.0,0.13422744]
["bitfinex-derivatives","BTCF0:USTF0",1748174045618,0.43445532,107280.0,107270.0,0.13422744]
["bitfinex-derivatives","BTCF0:USTF0",1748174049519,0.46765532,107280.0,107270.0,0.13422744]
["bitfinex-derivatives","BTCF0:USTF0",1748174055422,0.10242,107280.0,107270.0,0.13422744]
["bitfinex-derivatives","BTCF0:USTF0",1748174055623,0.46322,107280.0,107270.0,0.13422744]
["bitfinex-derivatives","BTCF0:USTF0",1748174056622,0.46322,107280.0,107270.0,0.13424203]
["bitfinex-derivatives","BTCF0:USTF0",1748174057110,0.46322,107280.0,107270.0,0.16474203]
["bitfinex-derivatives","BTCF0:USTF0",1748174058331,0.46322,107280.0,107270.0,0.20340735]
["bitfinex-derivatives","BTCF0:USTF0",1748174058532,0.46322,107280.0,107270.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1748174060326,0.46322,107280.0,107270.0,0.18919458]
["bitfinex-derivatives","BTCF0:USTF0",1748174060629,0.46322,107280.0,107270.0,0.20341722]
["bitfinex-derivatives","BTCF0:USTF0",1748174061333,0.46322,107280.0,107270.0,0.20341741]
["bitfinex-derivatives","BTCF0:USTF0",1748174065938,0.46322,107280.0,107270.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1748174067639,0.46322,107280.0,107270.0,0.2346216]
["bitfinex-derivatives","BTCF0:USTF0",1748174067938,0.36692,107280.0,107270.0,0.36952431]
["bitfinex-derivatives","BTCF0:USTF0",1748174068237,0.00612,107280.0,107270.0,0.36952431]
["bitfinex-derivatives","BTCF0:USTF0",1748174068441,0.06802,107280.0,107270.0,0.39855775]
["bitfinex-derivatives","BTCF0:USTF0",1748174068732,0.42882,107280.0,107270.0,0.39855775]
["bitfinex-derivatives","BTCF0:USTF0",1748174068937,0.06802,107280.0,107270.0,0.39855775]
["bitfinex-derivatives","BTCF0:USTF0",1748174069538,0.06802,107280.0,107270.0,0.33942683]
["bitfinex-derivatives","BTCF0:USTF0",1748174070535,0.03752,107280.0,107270.0,0.33942683]
["bitfinex-derivatives","BTCF0:USTF0",1748174071833,0.00612,107280.0,107270.0,0.33942683]
["bitfinex-derivatives","BTCF0:USTF0",1748174073243,0.00612,107280.0,107270.0,0.33942812]
["bitfinex-derivatives","BTCF0:USTF0",1748174074931,0.39782,107280.0,107270.0,0.33942812]
["bitfinex-derivatives","BTCF0:USTF0",1748174075238,0.46172,107280.0,107270.0,0.17332841]
["bitfinex-derivatives","BTCF0:USTF0",1748174076543,0.46172,107280.0,107270.0,0.11529663]
["bitfinex-derivatives","BTCF0:USTF0",1748174077938,0.46172,107280.0,107270.0,0.17332841]
["bitfinex-derivatives","BTCF0:USTF0",1748174078747,0.46172,107280.0,107270.0,0.17333867]
["bitfinex-derivatives","BTCF0:USTF0",1748174082148,0.46172,107280.0,107270.0,0.23246959]
["bitfinex-derivatives","BTCF0:USTF0",1748174083541,0.51997025,107280.0,107270.0,0.23246959]
["bitfinex-derivatives","BTCF0:USTF0",1748174083748,0.51997025,107280.0,107270.0,0.17443781]
["bitfinex-derivatives","BTCF0:USTF0",1748174084451,0.51997025,107280.0,107270.0,0.11530689]
["bitfinex-derivatives","BTCF0:USTF0",1748174088950,0.94380557,107280.0,107270.0,0.05290689]
["bitfinex-derivatives","BTCF0:USTF0",1748174089854,1.42567748,107280.0,107270.0,0.0433277]
["bitfinex-derivatives","BTCF0:USTF0",1748174090946,1.42124216,107280.0,107270.0,0.0433277]
["bitfinex-derivatives","BTCF0:USTF0",1748174091449,1.36299191,107280.0,107270.0,0.01424318]
["bitfinex-derivatives","BTCF0:USTF0",1748174093353,1.36299191,107280.0,107260.0,0.0620829]
["bitfinex-derivatives","BTCF0:USTF0",1748174093655,0.4555,107270.0,107260.0,0.07631953]
["bitfinex-derivatives","BTCF0:USTF0",1748174094256,0.4555,107270.0,107260.0,0.04471953]
["bitfinex-derivatives","BTCF0:USTF0",1748174094857,0.4575,107270.0,107260.0,0.07621953]
["bitfinex-derivatives","BTCF0:USTF0",1748174095155,0.5156749,107270.0,107260.0,0.07621953]
["bitfinex-derivatives","BTCF0:USTF0",1748174095351,0.5176749,107270.0,107260.0,0.07621612]
["bitfinex-derivatives","BTCF0:USTF0",1748174095544,0.8784749,107270.0,107260.0,0.07621612]
["bitfinex-derivatives","BTCF0:USTF0",1748174096258,0.8784749,107270.0,107260.0,0.10681612]
["bitfinex-derivatives","BTCF0:USTF0",1748174096555,0.8203,107270.0,107260.0,0.10681612]
["bitfinex-derivatives","BTCF0:USTF0",1748174096757,0.8203,107270.0,107260.0,0.07621612]
["bitfinex-derivatives","BTCF0:USTF0",1748174097558,0.913528,107270.0,107250.0,0.09683728]
["bitfinex-derivatives","BTCF0:USTF0",1748174097759,1.26856,107260.0,107250.0,0.11106645]
["bitfinex-derivatives","BTCF0:USTF0",1748174098056,1.26856,107260.0,107250.0,0.09683728]
["bitfinex-derivatives","BTCF0:USTF0",1748174098260,1.361796,107260.0,107250.0,0.09683728]
["bitfinex-derivatives","BTCF0:USTF0",1748174098762,1.50724281,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174098962,1.50824281,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174099158,0.69448281,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174099363,1.50824281,107260.0,107250.0,0.03014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174099559,1.50824281,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174100353,1.50824281,107260.0,107250.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748174102366,1.50828281,107260.0,107250.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748174102868,1.4210109,107260.0,107250.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748174103568,1.3277749,107260.0,107250.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748174105368,1.3278949,107260.0,107250.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748174105569,1.3278949,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174106066,0.4816749,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174106567,1.2955949,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174106967,1.23754,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174108554,0.42362,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174108757,1.23754,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174109653,0.42362,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174109857,1.23754,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174110561,0.42362,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174110767,1.23754,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174111567,0.42362,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174111759,1.23754,107260.0,107250.0,0.09604018]
["bitfinex-derivatives","BTCF0:USTF0",1748174112156,1.23754,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174112157,0.39302,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174112361,1.20682,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174112681,0.78742,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174113665,0.39302,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174114169,0.78742,107260.0,107250.0,0.23093989]
["bitfinex-derivatives","BTCF0:USTF0",1748174116373,0.78742,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174117572,0.36192,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174118366,0.3618,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174118674,0.36192,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174119075,0.42472,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174121787,0.78782,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174121994,0.7877,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174122278,0.81788,107260.0,107250.0,0.29073422]
["bitfinex-derivatives","BTCF0:USTF0",1748174122776,0.81788,107260.0,107250.0,0.29373422]
["bitfinex-derivatives","BTCF0:USTF0",1748174122969,0.81688,107260.0,107250.0,0.29373422]
["bitfinex-derivatives","BTCF0:USTF0",1748174123170,0.81688,107260.0,107250.0,0.29573422]
["bitfinex-derivatives","BTCF0:USTF0",1748174126079,0.81688,107260.0,107250.0,0.23593989]
["bitfinex-derivatives","BTCF0:USTF0",1748174127880,0.81688,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174129581,0.42272,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174130385,0.4226,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174130584,0.42272,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174132184,0.06192,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174132384,0.42272,107260.0,107250.0,0.33439954]
["bitfinex-derivatives","BTCF0:USTF0",1748174132589,0.06192,107260.0,107250.0,0.33439954]
["bitfinex-derivatives","BTCF0:USTF0",1748174132781,0.42272,107260.0,107250.0,0.33439954]
["bitfinex-derivatives","BTCF0:USTF0",1748174133589,0.06192,107260.0,107250.0,0.33439954]
["bitfinex-derivatives","BTCF0:USTF0",1748174133883,0.42272,107260.0,107250.0,0.33439954]
["bitfinex-derivatives","BTCF0:USTF0",1748174136477,0.42272,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174136687,0.42272,107260.0,107250.0,0.27904053]
["bitfinex-derivatives","BTCF0:USTF0",1748174137486,0.39242,107260.0,107250.0,0.27904053]
["bitfinex-derivatives","BTCF0:USTF0",1748174137685,0.39242,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174138088,0.42282,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174139587,0.06202,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174139788,0.42282,107260.0,107250.0,0.27460521]
["bitfinex-derivatives","BTCF0:USTF0",1748174144488,0.06202,107260.0,107250.0,0.33263699]
["bitfinex-derivatives","BTCF0:USTF0",1748174144787,0.42282,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174144994,0.06202,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174145191,0.42282,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174147292,0.06202,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174147492,0.42282,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174150598,0.06202,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174151091,0.42282,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174151695,0.4809949,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174154405,0.1201949,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174154701,0.4809949,107260.0,107250.0,0.39243132]
["bitfinex-derivatives","BTCF0:USTF0",1748174156103,0.4809949,107260.0,107250.0,0.353766]
["bitfinex-derivatives","BTCF0:USTF0",1748174156104,0.42282,107260.0,107250.0,0.353766]
["bitfinex-derivatives","BTCF0:USTF0",1748174161311,0.00012,107260.0,107250.0,0.39255693]
["bitfinex-derivatives","BTCF0:USTF0",1748174161500,0.00012,107260.0,107250.0,0.75335693]
["bitfinex-derivatives","BTCF0:USTF0",1748174161903,0.20774681,107270.0,107250.0,0.75335693]
["bitfinex-derivatives","BTCF0:USTF0",1748174162100,0.20774681,107270.0,107260.0,0.22889971]
["bitfinex-derivatives","BTCF0:USTF0",1748174162306,0.0623,107270.0,107260.0,0.35480189]
["bitfinex-derivatives","BTCF0:USTF0",1748174163802,0.0623,107270.0,107260.0,0.29677011]
["bitfinex-derivatives","BTCF0:USTF0",1748174163999,0.0623,107270.0,107260.0,0.35756444]
["bitfinex-derivatives","BTCF0:USTF0",1748174164907,0.06242,107270.0,107260.0,0.36708126]
["bitfinex-derivatives","BTCF0:USTF0",1748174165307,0.06242,107270.0,107260.0,0.36808126]
["bitfinex-derivatives","BTCF0:USTF0",1748174165702,0.03162,107270.0,107260.0,0.36808126]
["bitfinex-derivatives","BTCF0:USTF0",1748174165902,0.0315,107270.0,107260.0,0.78756126]
["bitfinex-derivatives","BTCF0:USTF0",1748174166206,0.03162,107270.0,107260.0,0.84559304]
["bitfinex-derivatives","BTCF0:USTF0",1748174166510,0.03162,107270.0,107260.0,0.83607622]
["bitfinex-derivatives","BTCF0:USTF0",1748174166816,0.06412,107270.0,107260.0,0.83607622]
["bitfinex-derivatives","BTCF0:USTF0",1748174167210,0.06855532,107270.0,107260.0,0.83607622]
["bitfinex-derivatives","BTCF0:USTF0",1748174167406,0.06855532,107270.0,107260.0,0.77804444]
["bitfinex-derivatives","BTCF0:USTF0",1748174170513,0.06855532,107270.0,107260.0,0.35856444]
["bitfinex-derivatives","BTCF0:USTF0",1748174170710,0.06855532,107270.0,107260.0,0.77804444]
["bitfinex-derivatives","BTCF0:USTF0",1748174171099,0.06855532,107270.0,107260.0,0.35856444]
["bitfinex-derivatives","BTCF0:USTF0",1748174172512,0.00455532,107270.0,107260.0,0.35856444]
["bitfinex-derivatives","BTCF0:USTF0",1748174173011,0.00443532,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174173213,0.00455532,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174176118,0.06685532,107270.0,107260.0,0.80695675]
["bitfinex-derivatives","BTCF0:USTF0",1748174176514,0.06242,107270.0,107260.0,0.25261704]
["bitfinex-derivatives","BTCF0:USTF0",1748174176718,0.06242,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174177016,0.09292,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174183725,0.06242,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174184819,0.03052,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174185319,0.06082,107270.0,107260.0,0.38751675]
["bitfinex-derivatives","BTCF0:USTF0",1748174189118,0.06082,107270.0,107260.0,0.34872582]
["bitfinex-derivatives","BTCF0:USTF0",1748174205339,0.06082,107270.0,107260.0,0.42613875]
["bitfinex-derivatives","BTCF0:USTF0",1748174206030,0.09142,107270.0,107260.0,0.42613875]
["bitfinex-derivatives","BTCF0:USTF0",1748174206231,0.09142,107270.0,107260.0,0.34872582]
["bitfinex-derivatives","BTCF0:USTF0",1748174212637,0.06082,107270.0,107260.0,0.34872582]
["bitfinex-derivatives","BTCF0:USTF0",1748174213344,0.06082,107270.0,107260.0,0.70952582]
["bitfinex-derivatives","BTCF0:USTF0",1748174213542,0.06082,107270.0,107260.0,0.78693875]
["bitfinex-derivatives","BTCF0:USTF0",1748174218939,0.06082,107270.0,107260.0,0.42613875]
["bitfinex-derivatives","BTCF0:USTF0",1748174219144,0.06082,107270.0,107260.0,0.78693875]
["bitfinex-derivatives","BTCF0:USTF0",1748174221850,0.06082,107270.0,107260.0,1.20633875]
["bitfinex-derivatives","BTCF0:USTF0",1748174222449,0.06082,107270.0,107260.0,1.14830697]
["bitfinex-derivatives","BTCF0:USTF0",1748174224251,0.06082,107270.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174229150,0.06082,107270.0,107260.0,1.21092517]
["bitfinex-derivatives","BTCF0:USTF0",1748174229351,0.06082,107270.0,107260.0,1.20648985]
["bitfinex-derivatives","BTCF0:USTF0",1748174230256,0.06082,107270.0,107260.0,1.14830697]
["bitfinex-derivatives","BTCF0:USTF0",1748174232358,0.06082,107270.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174238061,0.03052,107270.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174240463,0.0304,107270.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174240763,0.03052,107270.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174240963,0.4489749,107280.0,107260.0,1.15274229]
["bitfinex-derivatives","BTCF0:USTF0",1748174241162,0.4820749,107280.0,107270.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748174241962,0.4821949,107280.0,107270.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748174242169,0.4821949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174242662,0.4831949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174243164,0.4821949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174243361,0.4831949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174243763,0.1223949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174243967,0.4831949,107280.0,107270.0,0.18965439]
["bitfinex-derivatives","BTCF0:USTF0",1748174244264,0.4831949,107280.0,107270.0,0.24944872]
["bitfinex-derivatives","BTCF0:USTF0",1748174245274,0.4831949,107280.0,107270.0,0.32617528]
["bitfinex-derivatives","BTCF0:USTF0",1748174245767,0.1223949,107280.0,107270.0,0.68697528]
["bitfinex-derivatives","BTCF0:USTF0",1748174245972,0.1223949,107280.0,107270.0,0.62718095]
["bitfinex-derivatives","BTCF0:USTF0",1748174247170,0.1223949,107280.0,107270.0,0.59558095]
["bitfinex-derivatives","BTCF0:USTF0",1748174247361,0.5138949,107280.0,107270.0,0.09988124]
["bitfinex-derivatives","BTCF0:USTF0",1748174248169,0.5138949,107280.0,107270.0,0.06908124]
["bitfinex-derivatives","BTCF0:USTF0",1748174249381,0.9332949,107280.0,107270.0,0.03878124]
["bitfinex-derivatives","BTCF0:USTF0",1748174249571,1.4197149,107280.0,107270.0,0.03878124]
["bitfinex-derivatives","BTCF0:USTF0",1748174250267,1.4197149,107280.0,107270.0,0.06785881]
["bitfinex-derivatives","BTCF0:USTF0",1748174251175,1.4197149,107280.0,107270.0,0.02907757]
["bitfinex-derivatives","BTCF0:USTF0",1748174251873,1.6697149,107280.0,107260.0,0.09835263]
["bitfinex-derivatives","BTCF0:USTF0",1748174252075,0.61142308,107270.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174252265,1.20674,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174252676,1.549976,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174253360,1.549976,107260.0,107250.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748174254166,1.44538527,107260.0,107250.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748174254866,1.44538527,107260.0,107250.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748174255167,1.47858527,107260.0,107250.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748174255975,1.47858527,107260.0,107240.0,0.03189863]
["bitfinex-derivatives","BTCF0:USTF0",1748174256174,0.4564,107250.0,107240.0,0.03189863]
["bitfinex-derivatives","BTCF0:USTF0",1748174258378,0.0956,107250.0,107240.0,0.03189863]
["bitfinex-derivatives","BTCF0:USTF0",1748174258574,0.4564,107250.0,107240.0,0.09169296]
["bitfinex-derivatives","BTCF0:USTF0",1748174258778,0.4564,107250.0,107240.0,0.09369296]
["bitfinex-derivatives","BTCF0:USTF0",1748174258979,0.4564,107250.0,107240.0,0.09669296]
["bitfinex-derivatives","BTCF0:USTF0",1748174260280,0.54964401,107250.0,107240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174262078,0.60778137,107250.0,107240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174262280,0.60778137,107250.0,107230.0,0.03124018]
["bitfinex-derivatives","BTCF0:USTF0",1748174262479,1.26674,107240.0,107230.0,0.03124018]
["bitfinex-derivatives","BTCF0:USTF0",1748174263175,0.4225,107240.0,107230.0,0.06344018]
["bitfinex-derivatives","BTCF0:USTF0",1748174263374,0.42262,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174263575,1.23546,107240.0,107230.0,0.09974018]
["bitfinex-derivatives","BTCF0:USTF0",1748174265183,1.24968335,107240.0,107230.0,0.09974018]
["bitfinex-derivatives","BTCF0:USTF0",1748174265683,1.24968335,107240.0,107230.0,0.09674018]
["bitfinex-derivatives","BTCF0:USTF0",1748174265867,1.24968335,107240.0,107230.0,0.09974018]
["bitfinex-derivatives","BTCF0:USTF0",1748174266382,0.89829393,107240.0,107230.0,0.09974018]
["bitfinex-derivatives","BTCF0:USTF0",1748174266681,1.25909393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174270586,0.83957393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174270780,1.25913393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174272286,1.25917393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174274582,0.89837393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174274787,1.61997393,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174274993,0.40293058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174275183,0.82253058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174275384,0.85311058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174275691,1.21403058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174276281,1.24463058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174277090,1.24463058,107240.0,107230.0,0.15683193]
["bitfinex-derivatives","BTCF0:USTF0",1748174278993,1.24463058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174279293,0.88383058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174279493,1.24463058,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174282095,1.30276794,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174283187,1.33546794,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174284493,1.34914976,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174284995,0.53614976,107240.0,107230.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748174285194,1.27208794,107240.0,107230.0,0.23707521]
["bitfinex-derivatives","BTCF0:USTF0",1748174285700,1.27208794,107240.0,107230.0,0.29616696]
["bitfinex-derivatives","BTCF0:USTF0",1748174285898,0.45916794,107240.0,107230.0,0.29616696]
["bitfinex-derivatives","BTCF0:USTF0",1748174286097,1.27208794,107240.0,107230.0,0.29616696]
["bitfinex-derivatives","BTCF0:USTF0",1748174286300,1.27208794,107240.0,107230.0,0.29173164]
["bitfinex-derivatives","BTCF0:USTF0",1748174286804,1.30498794,107240.0,107230.0,0.29173164]
["bitfinex-derivatives","BTCF0:USTF0",1748174287299,1.30498794,107240.0,107230.0,0.29616696]
["bitfinex-derivatives","BTCF0:USTF0",1748174291499,1.30498794,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174292102,0.49206794,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174292791,1.30498794,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174292996,1.39225985,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174293196,0.61203985,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174293405,1.42495985,107240.0,107230.0,0.33494289]
["bitfinex-derivatives","BTCF0:USTF0",1748174296117,1.42495985,107240.0,107230.0,0.26944289]
["bitfinex-derivatives","BTCF0:USTF0",1748174296414,1.42495985,107240.0,107230.0,0.26500757]
["bitfinex-derivatives","BTCF0:USTF0",1748174297014,1.42495985,107240.0,107230.0,0.20591582]
["bitfinex-derivatives","BTCF0:USTF0",1748174297609,1.78575985,107240.0,107230.0,0.20013989]
["bitfinex-derivatives","BTCF0:USTF0",1748174298913,1.7999655,107240.0,107230.0,0.16713989]
["bitfinex-derivatives","BTCF0:USTF0",1748174299917,1.74182814,107240.0,107230.0,0.20013989]
["bitfinex-derivatives","BTCF0:USTF0",1748174306226,1.02022814,107240.0,107230.0,0.20013989]
["bitfinex-derivatives","BTCF0:USTF0",1748174306416,1.74182814,107240.0,107230.0,0.20013989]
["bitfinex-derivatives","BTCF0:USTF0",1748174307322,1.74182814,107240.0,107230.0,0.16713989]
["bitfinex-derivatives","BTCF0:USTF0",1748174307526,1.74182814,107240.0,107230.0,0.19843989]
["bitfinex-derivatives","BTCF0:USTF0",1748174307824,1.70896814,107240.0,107230.0,0.19843989]
["bitfinex-derivatives","BTCF0:USTF0",1748174308215,1.70896814,107240.0,107230.0,0.25753164]
["bitfinex-derivatives","BTCF0:USTF0",1748174308423,1.76717635,107240.0,107230.0,0.25753164]
["bitfinex-derivatives","BTCF0:USTF0",1748174308619,1.76717635,107240.0,107230.0,0.28953164]
["bitfinex-derivatives","BTCF0:USTF0",1748174309812,1.76717635,107240.0,107230.0,0.23043989]
["bitfinex-derivatives","BTCF0:USTF0",1748174310514,0.95441635,107240.0,107230.0,0.09554018]
["bitfinex-derivatives","BTCF0:USTF0",1748174310722,0.14560012,107240.0,107230.0,0.23043989]
["bitfinex-derivatives","BTCF0:USTF0",1748174310923,0.14548012,107240.0,107230.0,0.23043989]
["bitfinex-derivatives","BTCF0:USTF0",1748174311223,0.14560012,107240.0,107230.0,0.23043989]
["bitfinex-derivatives","BTCF0:USTF0",1748174311427,0.14548012,107240.0,107230.0,0.59123989]
["bitfinex-derivatives","BTCF0:USTF0",1748174311721,0.14560012,107240.0,107230.0,0.59123989]
["bitfinex-derivatives","BTCF0:USTF0",1748174312224,0.14560012,107240.0,107230.0,0.65033164]
["bitfinex-derivatives","BTCF0:USTF0",1748174312418,0.00012,107240.0,107230.0,0.74704549]
["bitfinex-derivatives","BTCF0:USTF0",1748174313815,0.00012,107240.0,107230.0,0.75148081]
["bitfinex-derivatives","BTCF0:USTF0",1748174314018,0.00012,107240.0,107230.0,0.77481461]
["bitfinex-derivatives","BTCF0:USTF0",1748174315619,0.00012,107240.0,107230.0,0.76553376]
["bitfinex-derivatives","BTCF0:USTF0",1748174317226,0.00012,107240.0,107230.0,0.40473376]
["bitfinex-derivatives","BTCF0:USTF0",1748174317426,0.00012,107240.0,107230.0,0.76553376]
["bitfinex-derivatives","BTCF0:USTF0",1748174318528,0.00012,107240.0,107230.0,0.40473376]
["bitfinex-derivatives","BTCF0:USTF0",1748174318729,0.00012,107240.0,107230.0,0.76553376]
["bitfinex-derivatives","BTCF0:USTF0",1748174320827,0.1297271,107260.0,107230.0,1.37461307]
["bitfinex-derivatives","BTCF0:USTF0",1748174321130,0.0990271,107260.0,107250.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174321431,0.4923271,107260.0,107250.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174321627,0.4923271,107260.0,107250.0,0.19789971]
["bitfinex-derivatives","BTCF0:USTF0",1748174321828,0.4285271,107260.0,107250.0,0.23009971]
["bitfinex-derivatives","BTCF0:USTF0",1748174322026,0.4305271,107260.0,107250.0,0.23009971]
["bitfinex-derivatives","BTCF0:USTF0",1748174322221,0.37231889,107260.0,107250.0,0.23009971]
["bitfinex-derivatives","BTCF0:USTF0",1748174322727,0.37031889,107260.0,107250.0,0.23009971]
["bitfinex-derivatives","BTCF0:USTF0",1748174323030,0.37531889,107260.0,107250.0,0.28919146]
["bitfinex-derivatives","BTCF0:USTF0",1748174323731,0.37231889,107260.0,107250.0,0.28919146]
["bitfinex-derivatives","BTCF0:USTF0",1748174324627,0.37031889,107260.0,107250.0,0.29019146]
["bitfinex-derivatives","BTCF0:USTF0",1748174325329,0.40101889,107260.0,107250.0,0.29019146]
["bitfinex-derivatives","BTCF0:USTF0",1748174327927,0.39164018,107260.0,107250.0,0.29019146]
["bitfinex-derivatives","BTCF0:USTF0",1748174328432,0.39176018,107260.0,107250.0,0.29019146]
["bitfinex-derivatives","BTCF0:USTF0",1748174329229,0.39176018,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174329917,0.3961955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174330827,0.3960755,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174331231,0.0046955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174333429,0.0364955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174334937,0.0675955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174335437,0.4283955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174336231,0.3972955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174337241,0.0364955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174337736,0.3972955,107260.0,107250.0,0.23109971]
["bitfinex-derivatives","BTCF0:USTF0",1748174339031,0.0364955,107260.0,107250.0,0.26987564]
["bitfinex-derivatives","BTCF0:USTF0",1748174339725,0.0674955,107260.0,107250.0,0.26987564]
["bitfinex-derivatives","BTCF0:USTF0",1748174340931,0.4282955,107260.0,107250.0,0.26987564]
["bitfinex-derivatives","BTCF0:USTF0",1748174341136,0.0998955,107260.0,107250.0,0.26987564]
["bitfinex-derivatives","BTCF0:USTF0",1748174345533,0.0674955,107260.0,107250.0,0.26987564]
["bitfinex-derivatives","BTCF0:USTF0",1748174346336,0.0674955,107260.0,107250.0,0.32781356]
["bitfinex-derivatives","BTCF0:USTF0",1748174347735,0.0674955,107260.0,107250.0,0.38690531]
["bitfinex-derivatives","BTCF0:USTF0",1748174347736,0.1004955,107260.0,107250.0,0.38690531]
["bitfinex-derivatives","BTCF0:USTF0",1748174352645,0.0674955,107260.0,107250.0,0.38690531]
["bitfinex-derivatives","BTCF0:USTF0",1748174353446,0.0356955,107260.0,107250.0,0.38690531]
["bitfinex-derivatives","BTCF0:USTF0",1748174354248,0.0356955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174358043,0.0686955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174366656,0.0356955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174368564,0.0046955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174370060,0.0365955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174376369,0.0691955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174382180,0.0997955,107260.0,107250.0,0.34812938]
["bitfinex-derivatives","BTCF0:USTF0",1748174383481,0.0997955,107260.0,107250.0,0.36760439]
["bitfinex-derivatives","BTCF0:USTF0",1748174383986,0.0691955,107260.0,107250.0,0.36760439]
["bitfinex-derivatives","BTCF0:USTF0",1748174393394,0.0365955,107260.0,107250.0,0.36760439]
["bitfinex-derivatives","BTCF0:USTF0",1748174393588,0.0046955,107260.0,107250.0,0.72840439]
["bitfinex-derivatives","BTCF0:USTF0",1748174393894,0.0045755,107260.0,107250.0,0.72840439]
["bitfinex-derivatives","BTCF0:USTF0",1748174394094,0.0046955,107260.0,107250.0,0.72840439]
["bitfinex-derivatives","BTCF0:USTF0",1748174394490,0.0046955,107260.0,107250.0,0.70925217]
["bitfinex-derivatives","BTCF0:USTF0",1748174394989,0.0351955,107260.0,107250.0,0.70925217]
["bitfinex-derivatives","BTCF0:USTF0",1748174395691,0.0351955,107260.0,107250.0,0.34845217]
["bitfinex-derivatives","BTCF0:USTF0",1748174396196,0.0351955,107260.0,107250.0,0.28936042]
["bitfinex-derivatives","BTCF0:USTF0",1748174396389,0.0652955,107260.0,107250.0,0.70880042]
["bitfinex-derivatives","BTCF0:USTF0",1748174397092,0.0970955,107260.0,107250.0,0.70880042]
["bitfinex-derivatives","BTCF0:USTF0",1748174397291,0.0970955,107260.0,107250.0,0.28936042]
["bitfinex-derivatives","BTCF0:USTF0",1748174397894,0.0970955,107260.0,107250.0,0.15446071]
["bitfinex-derivatives","BTCF0:USTF0",1748174398095,0.4578955,107260.0,107250.0,0.12226071]
["bitfinex-derivatives","BTCF0:USTF0",1748174398297,0.4578955,107260.0,107250.0,0.08976071]
["bitfinex-derivatives","BTCF0:USTF0",1748174400197,0.4578955,107260.0,107250.0,0.14885246]
["bitfinex-derivatives","BTCF0:USTF0",1748174400996,0.4578955,107260.0,107250.0,0.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1748174402503,0.0970955,107260.0,107250.0,0.21808796]
["bitfinex-derivatives","BTCF0:USTF0",1748174402799,0.0970955,107260.0,107250.0,0.24878796]
["bitfinex-derivatives","BTCF0:USTF0",1748174404394,0.4578955,107260.0,107250.0,0.24878796]
["bitfinex-derivatives","BTCF0:USTF0",1748174405602,0.4578955,107260.0,107250.0,0.20995246]
["bitfinex-derivatives","BTCF0:USTF0",1748174406893,1.1938515,107260.0,107240.0,0.07741293]
["bitfinex-derivatives","BTCF0:USTF0",1748174407089,0.84638,107250.0,107240.0,0.07741293]
["bitfinex-derivatives","BTCF0:USTF0",1748174407801,0.99186012,107250.0,107230.0,0.07077359]
["bitfinex-derivatives","BTCF0:USTF0",1748174407992,0.4578,107240.0,107230.0,0.07077359]
["bitfinex-derivatives","BTCF0:USTF0",1748174409399,0.4578,107240.0,107230.0,0.07377359]
["bitfinex-derivatives","BTCF0:USTF0",1748174410107,0.4588,107240.0,107230.0,0.07777359]
["bitfinex-derivatives","BTCF0:USTF0",1748174410303,0.4588,107240.0,107230.0,0.03894018]
["bitfinex-derivatives","BTCF0:USTF0",1748174411305,0.4588,107240.0,107230.0,0.07144018]
["bitfinex-derivatives","BTCF0:USTF0",1748174412808,0.4262,107240.0,107230.0,0.07144018]
["bitfinex-derivatives","BTCF0:USTF0",1748174413198,0.4262,107240.0,107230.0,0.13012615]
["bitfinex-derivatives","BTCF0:USTF0",1748174418406,0.3618,107240.0,107230.0,0.26502586]
["bitfinex-derivatives","BTCF0:USTF0",1748174418606,0.00112,107240.0,107230.0,0.62582586]
["bitfinex-derivatives","BTCF0:USTF0",1748174418809,0.001,107240.0,107230.0,0.26502586]
["bitfinex-derivatives","BTCF0:USTF0",1748174419108,0.001,107240.0,107230.0,0.66465927]
["bitfinex-derivatives","BTCF0:USTF0",1748174419304,0.001,107240.0,107230.0,1.47701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174419807,0.00112,107240.0,107230.0,1.47701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174420009,0.00112,107240.0,107230.0,2.97701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174420309,0.00112,107240.0,107230.0,1.47701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174420613,0.00543532,107240.0,107230.0,1.47701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174420819,0.00555532,107240.0,107230.0,2.97701927]
["bitfinex-derivatives","BTCF0:USTF0",1748174421107,0.00555532,107240.0,107230.0,2.9183333]
["bitfinex-derivatives","BTCF0:USTF0",1748174421309,0.00555532,107240.0,107230.0,1.4183333]
["bitfinex-derivatives","BTCF0:USTF0",1748174421511,0.00555532,107240.0,107230.0,1.52407072]
["bitfinex-derivatives","BTCF0:USTF0",1748174421919,0.00543532,107240.0,107230.0,3.02407072]
["bitfinex-derivatives","BTCF0:USTF0",1748174422106,0.00555532,107240.0,107230.0,3.02407072]
["bitfinex-derivatives","BTCF0:USTF0",1748174424313,0.00555532,107240.0,107230.0,3.11732272]
["bitfinex-derivatives","BTCF0:USTF0",1748174424811,0.00543532,107240.0,107230.0,3.11732272]
["bitfinex-derivatives","BTCF0:USTF0",1748174425013,0.00543532,107240.0,107230.0,3.15590224]
["bitfinex-derivatives","BTCF0:USTF0",1748174425216,0.00014018,107260.0,107230.0,3.29614511]
["bitfinex-derivatives","BTCF0:USTF0",1748174425513,0.00014018,107260.0,107250.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174425714,0.00026018,107260.0,107250.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174425921,0.00026018,107260.0,107250.0,0.19519971]
["bitfinex-derivatives","BTCF0:USTF0",1748174427314,0.00026018,107260.0,107250.0,0.25388568]
["bitfinex-derivatives","BTCF0:USTF0",1748174428417,0.00026018,107260.0,107250.0,0.25488568]
["bitfinex-derivatives","BTCF0:USTF0",1748174428713,0.00026018,107260.0,107250.0,0.25688568]
["bitfinex-derivatives","BTCF0:USTF0",1748174429013,0.00026018,107260.0,107250.0,0.25588568]
["bitfinex-derivatives","BTCF0:USTF0",1748174429209,0.00026018,107260.0,107250.0,0.25888568]
["bitfinex-derivatives","BTCF0:USTF0",1748174432915,0.00014018,107260.0,107250.0,0.29760016]
["bitfinex-derivatives","BTCF0:USTF0",1748174433117,0.00026018,107260.0,107250.0,0.29760016]
["bitfinex-derivatives","BTCF0:USTF0",1748174433916,0.00014018,107260.0,107250.0,0.65840016]
["bitfinex-derivatives","BTCF0:USTF0",1748174434126,0.00026018,107260.0,107250.0,0.77077908]
["bitfinex-derivatives","BTCF0:USTF0",1748174434318,0.00026018,107260.0,107250.0,2.27077908]
["bitfinex-derivatives","BTCF0:USTF0",1748174434514,0.00026018,107260.0,107250.0,2.32885744]
["bitfinex-derivatives","BTCF0:USTF0",1748174434710,0.0046955,107260.0,107250.0,2.32885744]
["bitfinex-derivatives","BTCF0:USTF0",1748174435619,0.0046955,107260.0,107250.0,2.74833744]
["bitfinex-derivatives","BTCF0:USTF0",1748174436119,0.0046955,107260.0,107250.0,2.7391111]
["bitfinex-derivatives","BTCF0:USTF0",1748174436931,0.0046955,107260.0,107250.0,2.74859707]
["bitfinex-derivatives","BTCF0:USTF0",1748174437116,0.0046955,107260.0,107250.0,2.3196311]
["bitfinex-derivatives","BTCF0:USTF0",1748174437317,0.0046955,107260.0,107250.0,3.02863852]
["bitfinex-derivatives","BTCF0:USTF0",1748174437823,0.0045755,107260.0,107250.0,3.13339843]
["bitfinex-derivatives","BTCF0:USTF0",1748174438130,0.0046955,107260.0,107250.0,3.13339843]
["bitfinex-derivatives","BTCF0:USTF0",1748174438720,0.0046955,107260.0,107250.0,3.07532007]
["bitfinex-derivatives","BTCF0:USTF0",1748174439614,0.0046955,107260.0,107250.0,3.08479951]
["bitfinex-derivatives","BTCF0:USTF0",1748174439817,0.0046955,107260.0,107250.0,2.27263951]
["bitfinex-derivatives","BTCF0:USTF0",1748174440022,0.0046955,107260.0,107250.0,3.02611354]
["bitfinex-derivatives","BTCF0:USTF0",1748174440413,0.0045755,107260.0,107250.0,3.02611354]
["bitfinex-derivatives","BTCF0:USTF0",1748174440613,0.0046955,107260.0,107250.0,3.05631354]
["bitfinex-derivatives","BTCF0:USTF0",1748174440814,0.00026018,107260.0,107250.0,3.05631354]
["bitfinex-derivatives","BTCF0:USTF0",1748174441034,0.00026018,107260.0,107250.0,3.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1748174443825,0.0046955,107260.0,107250.0,3.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1748174444920,0.0046955,107260.0,107250.0,3.17307787]
["bitfinex-derivatives","BTCF0:USTF0",1748174445724,0.0046955,107260.0,107250.0,3.13436339]
["bitfinex-derivatives","BTCF0:USTF0",1748174449021,0.00026018,107260.0,107250.0,3.13436339]
["bitfinex-derivatives","BTCF0:USTF0",1748174449930,0.0046955,107260.0,107250.0,3.13436339]
["bitfinex-derivatives","BTCF0:USTF0",1748174450230,0.0046955,107260.0,107250.0,2.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1748174450527,0.0046955,107260.0,107250.0,3.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1748174452132,0.0046955,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174453133,0.0046955,107260.0,107250.0,2.34153796]
["bitfinex-derivatives","BTCF0:USTF0",1748174453333,0.0046955,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174454035,0.00026018,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174455027,0.0046955,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174457336,0.0046955,107260.0,107250.0,2.34153796]
["bitfinex-derivatives","BTCF0:USTF0",1748174457735,0.0046955,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174460337,0.0046955,107260.0,107250.0,2.73417796]
["bitfinex-derivatives","BTCF0:USTF0",1748174460535,0.0046955,107260.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174461737,0.0639,107270.0,107250.0,3.15357796]
["bitfinex-derivatives","BTCF0:USTF0",1748174461936,0.0639,107270.0,107260.0,0.59369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174462438,0.0953,107270.0,107260.0,0.59369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174463130,0.0953,107270.0,107260.0,0.65187345]
["bitfinex-derivatives","BTCF0:USTF0",1748174464131,0.0639,107270.0,107260.0,0.71155942]
["bitfinex-derivatives","BTCF0:USTF0",1748174466037,0.0639,107270.0,107260.0,0.65287345]
["bitfinex-derivatives","BTCF0:USTF0",1748174466230,0.0639,107270.0,107260.0,0.58817345]
["bitfinex-derivatives","BTCF0:USTF0",1748174466430,0.0941,107270.0,107260.0,0.45327374]
["bitfinex-derivatives","BTCF0:USTF0",1748174467238,0.09853532,107270.0,107260.0,0.09247374]
["bitfinex-derivatives","BTCF0:USTF0",1748174467430,0.09853532,107270.0,107260.0,0.15707374]
["bitfinex-derivatives","BTCF0:USTF0",1748174470242,0.0941,107270.0,107260.0,0.15707374]
["bitfinex-derivatives","BTCF0:USTF0",1748174470836,0.0941,107270.0,107260.0,0.09247374]
["bitfinex-derivatives","BTCF0:USTF0",1748174471242,0.09853532,107270.0,107260.0,0.09247374]
["bitfinex-derivatives","BTCF0:USTF0",1748174471544,0.09853532,107270.0,107260.0,0.15115971]
["bitfinex-derivatives","BTCF0:USTF0",1748174471743,0.09853532,107270.0,107260.0,0.21545971]
["bitfinex-derivatives","BTCF0:USTF0",1748174472942,0.09853532,107270.0,107260.0,0.29287264]
["bitfinex-derivatives","BTCF0:USTF0",1748174473541,0.80256332,107270.0,107260.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1748174473750,1.16336332,107270.0,107260.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1748174474045,1.55592332,107270.0,107260.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1748174474245,1.55592332,107270.0,107260.0,0.11785971]
["bitfinex-derivatives","BTCF0:USTF0",1748174475533,1.61413153,107270.0,107260.0,0.11785971]
["bitfinex-derivatives","BTCF0:USTF0",1748174475738,1.70140344,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174476354,0.96130012,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174476846,0.96118012,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174477048,0.96130012,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174477241,0.60050012,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174477436,0.60038012,107270.0,107260.0,0.09028597]
["bitfinex-derivatives","BTCF0:USTF0",1748174477641,0.23970012,107270.0,107260.0,0.09028597]
["bitfinex-derivatives","BTCF0:USTF0",1748174478342,0.15242821,107270.0,107260.0,0.09028597]
["bitfinex-derivatives","BTCF0:USTF0",1748174478946,0.51322821,107270.0,107260.0,0.09028597]
["bitfinex-derivatives","BTCF0:USTF0",1748174479148,0.15242821,107270.0,107260.0,0.09028597]
["bitfinex-derivatives","BTCF0:USTF0",1748174479343,0.15242821,107270.0,107260.0,0.12298597]
["bitfinex-derivatives","BTCF0:USTF0",1748174480849,0.09422,107270.0,107260.0,0.12298597]
["bitfinex-derivatives","BTCF0:USTF0",1748174481451,0.09865532,107270.0,107260.0,0.12298597]
["bitfinex-derivatives","BTCF0:USTF0",1748174484857,0.06845532,107270.0,107260.0,0.12298597]
["bitfinex-derivatives","BTCF0:USTF0",1748174485250,0.06845532,107270.0,107260.0,0.48378597]
["bitfinex-derivatives","BTCF0:USTF0",1748174485449,0.06833532,107270.0,107260.0,0.48378597]
["bitfinex-derivatives","BTCF0:USTF0",1748174485655,0.06845532,107270.0,107260.0,0.52258826]
["bitfinex-derivatives","BTCF0:USTF0",1748174486358,0.06845532,107270.0,107260.0,0.65748797]
["bitfinex-derivatives","BTCF0:USTF0",1748174489359,0.06845532,107270.0,107260.0,0.29668797]
["bitfinex-derivatives","BTCF0:USTF0",1748174489560,0.06845532,107270.0,107260.0,0.65748797]
["bitfinex-derivatives","BTCF0:USTF0",1748174489762,0.06845532,107270.0,107260.0,0.29668797]
["bitfinex-derivatives","BTCF0:USTF0",1748174489961,0.06845532,107270.0,107260.0,0.65748797]
["bitfinex-derivatives","BTCF0:USTF0",1748174490456,0.00455532,107270.0,107260.0,0.52258826]
["bitfinex-derivatives","BTCF0:USTF0",1748174490663,0.00455532,107270.0,107260.0,0.65748797]
["bitfinex-derivatives","BTCF0:USTF0",1748174490862,0.00443532,107270.0,107260.0,0.71566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174491064,0.00455532,107270.0,107260.0,0.72507681]
["bitfinex-derivatives","BTCF0:USTF0",1748174491756,0.00455532,107270.0,107260.0,2.22507681]
["bitfinex-derivatives","BTCF0:USTF0",1748174493265,0.00455532,107270.0,107260.0,2.21566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174493668,0.00012,107270.0,107260.0,2.21566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174494658,0.00455532,107270.0,107260.0,2.21566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174495561,0.03585532,107270.0,107260.0,2.21566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174495756,0.03585532,107270.0,107260.0,1.85486171]
["bitfinex-derivatives","BTCF0:USTF0",1748174495970,0.03585532,107270.0,107260.0,2.21566171]
["bitfinex-derivatives","BTCF0:USTF0",1748174497462,0.03585532,107270.0,107260.0,2.63510171]
["bitfinex-derivatives","BTCF0:USTF0",1748174498969,0.00455532,107270.0,107260.0,2.63510171]
["bitfinex-derivatives","BTCF0:USTF0",1748174499372,0.00443532,107270.0,107260.0,2.63510171]
["bitfinex-derivatives","BTCF0:USTF0",1748174500172,0.00455532,107270.0,107260.0,2.63510171]
["bitfinex-derivatives","BTCF0:USTF0",1748174500975,0.00455532,107270.0,107260.0,2.66600171]
["bitfinex-derivatives","BTCF0:USTF0",1748174501371,0.00455532,107270.0,107260.0,2.30520171]
["bitfinex-derivatives","BTCF0:USTF0",1748174501574,0.00455532,107270.0,107260.0,2.66600171]
["bitfinex-derivatives","BTCF0:USTF0",1748174501876,0.00455532,107270.0,107260.0,2.66596171]
["bitfinex-derivatives","BTCF0:USTF0",1748174502276,0.03635532,107270.0,107260.0,2.66596171]
["bitfinex-derivatives","BTCF0:USTF0",1748174502475,0.03635532,107270.0,107260.0,1.55968171]
["bitfinex-derivatives","BTCF0:USTF0",1748174502677,0.03635532,107270.0,107260.0,1.19888171]
["bitfinex-derivatives","BTCF0:USTF0",1748174503477,0.03635532,107270.0,107260.0,1.55968171]
["bitfinex-derivatives","BTCF0:USTF0",1748174504677,0.00455532,107270.0,107260.0,1.55968171]
["bitfinex-derivatives","BTCF0:USTF0",1748174507383,0.00455532,107270.0,107260.0,0.74656171]
["bitfinex-derivatives","BTCF0:USTF0",1748174507583,0.00455532,107270.0,107260.0,1.55968171]
["bitfinex-derivatives","BTCF0:USTF0",1748174507774,0.00455532,107270.0,107260.0,1.71438171]
["bitfinex-derivatives","BTCF0:USTF0",1748174507970,0.06805532,107270.0,107260.0,1.19888171]
["bitfinex-derivatives","BTCF0:USTF0",1748174508273,0.06805532,107270.0,107260.0,1.16007942]
["bitfinex-derivatives","BTCF0:USTF0",1748174508476,0.06805532,107270.0,107260.0,0.70775942]
["bitfinex-derivatives","BTCF0:USTF0",1748174508677,0.06805532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174509377,0.06805532,107270.0,107260.0,1.02517971]
["bitfinex-derivatives","BTCF0:USTF0",1748174509581,0.06805532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174512392,0.00455532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174513493,0.03595532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174514095,0.03152,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174515196,0.03595532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174517496,0.06725532,107270.0,107260.0,1.52087942]
["bitfinex-derivatives","BTCF0:USTF0",1748174518093,0.06725532,107270.0,107260.0,0.11785971]
["bitfinex-derivatives","BTCF0:USTF0",1748174518289,1.94520332,107270.0,107260.0,0.11785971]
["bitfinex-derivatives","BTCF0:USTF0",1748174519594,2.06160762,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174522599,1.34000762,107270.0,107260.0,0.05968597]
["bitfinex-derivatives","BTCF0:USTF0",1748174522802,2.06160762,107270.0,107250.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1748174523001,0.4573,107260.0,107250.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1748174523502,0.800536,107260.0,107250.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1748174523701,0.9169403,107260.0,107250.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1748174523904,0.9169403,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174524101,0.9169403,107260.0,107250.0,0.00453865]
["bitfinex-derivatives","BTCF0:USTF0",1748174524703,0.9169403,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174525104,0.5561403,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174525305,1.24841937,107260.0,107250.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1748174525604,1.24841937,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174526208,1.25285469,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174526903,0.53125469,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174527205,1.25285469,107260.0,107250.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748174527806,1.25285469,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174528209,1.00285469,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174528506,1.06084438,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174528906,0.33924438,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174529107,1.06084438,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174529504,0.33924438,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174529801,1.06084438,107260.0,107250.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174533604,1.31084438,107260.0,107240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748174533809,1.23938,107250.0,107230.0,0.09159908]
["bitfinex-derivatives","BTCF0:USTF0",1748174534107,0.4569,107240.0,107230.0,0.12419908]
["bitfinex-derivatives","BTCF0:USTF0",1748174535008,0.4569,107240.0,107230.0,0.12619908]
["bitfinex-derivatives","BTCF0:USTF0",1748174535611,0.0961,107240.0,107230.0,0.12719908]
["bitfinex-derivatives","BTCF0:USTF0",1748174535812,0.4569,107240.0,107230.0,0.12719908]
["bitfinex-derivatives","BTCF0:USTF0",1748174536014,0.4579,107240.0,107230.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748174536314,0.11111491,107240.0,107230.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748174536499,0.48107969,107240.0,107230.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748174537000,0.12027969,107240.0,107230.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748174537208,0.48107969,107240.0,107230.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748174538905,0.48107969,107240.0,107230.0,0.07319875]
["bitfinex-derivatives","BTCF0:USTF0",1748174540416,0.48551501,107240.0,107230.0,0.07319875]
["bitfinex-derivatives","BTCF0:USTF0",1748174542822,0.84631501,107240.0,107230.0,0.07319875]
["bitfinex-derivatives","BTCF0:USTF0",1748174543017,0.75021501,107240.0,107230.0,0.07319875]
["bitfinex-derivatives","BTCF0:USTF0",1748174543223,0.00543532,107240.0,107230.0,0.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1748174544021,0.00555532,107240.0,107230.0,0.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1748174544522,0.01480368,107240.0,107230.0,0.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1748174544717,0.00555532,107240.0,107230.0,0.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1748174546323,0.36635532,107240.0,107230.0,0.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1748174546522,0.36635532,107240.0,107230.0,0.20669971]
["bitfinex-derivatives","BTCF0:USTF0",1748174548219,0.37550185,107240.0,107230.0,0.26470004]
["bitfinex-derivatives","BTCF0:USTF0",1748174549320,0.37550185,107240.0,107230.0,0.16860286]
["bitfinex-derivatives","BTCF0:USTF0",1748174549515,0.76890185,107240.0,107230.0,0.16860286]
["bitfinex-derivatives","BTCF0:USTF0",1748174549716,0.81525858,107240.0,107230.0,0.16860286]
["bitfinex-derivatives","BTCF0:USTF0",1748174550328,0.87324827,107240.0,107230.0,0.12980033]
["bitfinex-derivatives","BTCF0:USTF0",1748174550627,0.87324827,107240.0,107230.0,0.12880033]
["bitfinex-derivatives","BTCF0:USTF0",1748174551230,0.87224827,107240.0,107230.0,0.12280033]
["bitfinex-derivatives","BTCF0:USTF0",1748174551528,0.96033164,107240.0,107230.0,0.12780033]
["bitfinex-derivatives","BTCF0:USTF0",1748174552119,0.96033164,107240.0,107230.0,0.12980033]
["bitfinex-derivatives","BTCF0:USTF0",1748174552516,0.23873164,107240.0,107230.0,0.12980033]
["bitfinex-derivatives","BTCF0:USTF0",1748174552722,0.96033164,107240.0,107230.0,0.12980033]
["bitfinex-derivatives","BTCF0:USTF0",1748174553333,0.96033164,107240.0,107230.0,0.12680033]
["bitfinex-derivatives","BTCF0:USTF0",1748174553630,0.96033164,107240.0,107230.0,0.12880033]
["bitfinex-derivatives","BTCF0:USTF0",1748174554233,0.95933164,107240.0,107230.0,0.12480033]
["bitfinex-derivatives","BTCF0:USTF0",1748174554430,0.96033164,107240.0,107230.0,0.12780033]
["bitfinex-derivatives","BTCF0:USTF0",1748174556333,0.96033164,107240.0,107230.0,0.09560033]
["bitfinex-derivatives","BTCF0:USTF0",1748174557020,0.96033164,107240.0,107230.0,0.12630033]
["bitfinex-derivatives","BTCF0:USTF0",1748174557529,0.96033164,107240.0,107230.0,0.09560033]
["bitfinex-derivatives","BTCF0:USTF0",1748174557735,0.90234195,107240.0,107230.0,0.09560033]
["bitfinex-derivatives","BTCF0:USTF0",1748174557927,0.90234195,107240.0,107230.0,0.06300033]
["bitfinex-derivatives","BTCF0:USTF0",1748174558735,0.93166288,107240.0,107230.0,0.06300033]
["bitfinex-derivatives","BTCF0:USTF0",1748174561434,1.02491488,107240.0,107220.0,0.03124018]
["bitfinex-derivatives","BTCF0:USTF0",1748174561628,1.26888,107230.0,107220.0,0.03124018]
["bitfinex-derivatives","BTCF0:USTF0",1748174561938,1.26888,107230.0,107200.0,0.09697627]
["bitfinex-derivatives","BTCF0:USTF0",1748174562140,0.7216,107210.0,107200.0,0.19387627]
["bitfinex-derivatives","BTCF0:USTF0",1748174562334,0.423,107220.0,107200.0,0.19387627]
["bitfinex-derivatives","BTCF0:USTF0",1748174562539,0.423,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174562540,0.3909,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174562742,0.87425559,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174563040,0.84427559,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174563341,0.81515078,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174563834,0.84795078,107220.0,107210.0,0.19869971]
["bitfinex-derivatives","BTCF0:USTF0",1748174564239,0.84995078,107220.0,107210.0,0.20269971]
["bitfinex-derivatives","BTCF0:USTF0",1748174565245,0.84895078,107220.0,107210.0,0.20269971]
["bitfinex-derivatives","BTCF0:USTF0",1748174565439,0.84995078,107220.0,107210.0,0.20369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174565633,0.48915078,107220.0,107210.0,0.20369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174565833,0.84995078,107220.0,107210.0,0.20369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174566443,0.7918,107220.0,107210.0,0.20369971]
["bitfinex-derivatives","BTCF0:USTF0",1748174567645,0.7918,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174569357,0.39572,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174569544,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174569851,0.3628,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174570042,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174570752,0.00212,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174570952,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174571246,0.36292,107220.0,107210.0,0.12634793]
["bitfinex-derivatives","BTCF0:USTF0",1748174571451,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174571855,0.00212,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174572055,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174572956,0.3628,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174573153,0.36292,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174573455,0.00212,107220.0,107210.0,0.26124764]
["bitfinex-derivatives","BTCF0:USTF0",1748174580958,0.00212,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174582959,0.36292,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174583161,0.00212,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174583567,0.36292,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174584363,0.06027078,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174585166,0.00212,107220.0,107210.0,0.29454764]
["bitfinex-derivatives","BTCF0:USTF0",1748174587167,0.00212,107220.0,107210.0,0.33335017]
["bitfinex-derivatives","BTCF0:USTF0",1748174589866,0.03312,107220.0,107210.0,0.33335017]
["bitfinex-derivatives","BTCF0:USTF0",1748174593773,0.06622,107220.0,107210.0,0.33335017]
["bitfinex-derivatives","BTCF0:USTF0",1748174594672,0.12437078,107220.0,107210.0,0.33335017]
["bitfinex-derivatives","BTCF0:USTF0",1748174597770,0.12437078,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174600570,0.06622,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174600765,0.00212,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174601371,0.00643532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174602178,0.00655532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174609684,0.03795532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174613882,0.06885532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174615589,0.10185532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174616189,0.46265532,107220.0,107210.0,0.39152391]
["bitfinex-derivatives","BTCF0:USTF0",1748174617087,1.3336061,107220.0,107210.0,0.10135046]
["bitfinex-derivatives","BTCF0:USTF0",1748174618184,1.36273091,107220.0,107210.0,0.06254793]
["bitfinex-derivatives","BTCF0:USTF0",1748174620593,1.27545532,107220.0,107210.0,0.06254793]
["bitfinex-derivatives","BTCF0:USTF0",1748174620788,1.39185962,107220.0,107210.0,0.06254793]
["bitfinex-derivatives","BTCF0:USTF0",1748174622192,1.48513162,107220.0,107210.0,0.06254793]
["bitfinex-derivatives","BTCF0:USTF0",1748174622686,1.73513162,107220.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174622892,0.4238,107210.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174623393,0.60435672,107210.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174623797,0.51107672,107210.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174623981,0.51107672,107210.0,107200.0,0.03084018]
["bitfinex-derivatives","BTCF0:USTF0",1748174624385,0.51207672,107210.0,107200.0,0.03584018]
["bitfinex-derivatives","BTCF0:USTF0",1748174624585,1.32495672,107210.0,107200.0,0.03584018]
["bitfinex-derivatives","BTCF0:USTF0",1748174625189,1.32495672,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174625592,1.38309844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174626087,1.41639844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174629195,1.05559844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174629402,1.77719844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174629802,1.05559844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174630002,1.77719844,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174630499,1.68992172,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174630801,1.69435704,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174630999,1.69439704,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174633792,1.27467704,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174633997,1.68996172,107210.0,107200.0,0.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1748174637996,1.68996172,107210.0,107200.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1748174638195,1.68996172,107210.0,107200.0,0.13106732]
["bitfinex-derivatives","BTCF0:USTF0",1748174638697,1.77723844,107210.0,107200.0,0.13106732]
["bitfinex-derivatives","BTCF0:USTF0",1748174639600,1.77623844,107210.0,107200.0,0.12606732]
["bitfinex-derivatives","BTCF0:USTF0",1748174639800,1.77723844,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174640604,1.77623844,107210.0,107200.0,0.12606732]
["bitfinex-derivatives","BTCF0:USTF0",1748174640802,1.77723844,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174641102,1.78167376,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174643005,1.77723844,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174646105,1.05563844,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174646305,1.77723844,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174646604,1.71909672,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174647795,1.83550102,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174650303,1.7482243,107210.0,107200.0,0.12906732]
["bitfinex-derivatives","BTCF0:USTF0",1748174652706,1.7482243,107210.0,107200.0,0.16126732]
["bitfinex-derivatives","BTCF0:USTF0",1748174656509,1.0266243,107210.0,107200.0,0.16126732]
["bitfinex-derivatives","BTCF0:USTF0",1748174656708,1.7482243,107210.0,107200.0,0.16126732]
["bitfinex-derivatives","BTCF0:USTF0",1748174657214,1.7482243,107210.0,107200.0,0.21286609]
["bitfinex-derivatives","BTCF0:USTF0",1748174657910,1.7482243,107210.0,107200.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1748174663912,1.7482243,107210.0,107200.0,0.11686609]
["bitfinex-derivatives","BTCF0:USTF0",1748174664506,1.7482243,107210.0,107200.0,0.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1748174667115,1.0266243,107210.0,107200.0,0.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1748174667316,1.7482243,107210.0,107200.0,0.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1748174670511,1.75265962,107210.0,107200.0,0.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1748174671211,1.75265962,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174672518,1.7482243,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174675221,1.3285043,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174675422,1.7482643,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174678420,1.0266643,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174678622,1.7482643,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174680222,1.0266643,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174680521,1.7482643,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174681626,0.9353043,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174681818,1.6849243,107210.0,107200.0,0.3445658]
["bitfinex-derivatives","BTCF0:USTF0",1748174682220,1.6850443,107210.0,107200.0,0.3445658]
["bitfinex-derivatives","BTCF0:USTF0",1748174683243,0.8401243,107210.0,107200.0,0.20966609]
["bitfinex-derivatives","BTCF0:USTF0",1748174683522,0.1184043,107210.0,107200.0,0.7053658]
["bitfinex-derivatives","BTCF0:USTF0",1748174683719,0.1185243,107210.0,107200.0,0.65067398]
["bitfinex-derivatives","BTCF0:USTF0",1748174683919,0.1184043,107210.0,107200.0,0.65067398]
["bitfinex-derivatives","BTCF0:USTF0",1748174684120,0.06025999,107210.0,107200.0,0.68947651]
["bitfinex-derivatives","BTCF0:USTF0",1748174684319,0.06037999,107210.0,107200.0,0.68947651]
["bitfinex-derivatives","BTCF0:USTF0",1748174684523,0.06025999,107210.0,107200.0,0.68947651]
["bitfinex-derivatives","BTCF0:USTF0",1748174684726,0.06037999,107210.0,107200.0,0.68504119]
["bitfinex-derivatives","BTCF0:USTF0",1748174685735,0.06037999,107210.0,107200.0,0.74416833]
["bitfinex-derivatives","BTCF0:USTF0",1748174686334,0.00212,107210.0,107200.0,0.83744833]
["bitfinex-derivatives","BTCF0:USTF0",1748174686535,0.00212,107210.0,107200.0,0.74416833]
["bitfinex-derivatives","BTCF0:USTF0",1748174686926,0.00212,107210.0,107200.0,0.38336833]
["bitfinex-derivatives","BTCF0:USTF0",1748174687123,0.00212,107210.0,107200.0,0.74416833]
["bitfinex-derivatives","BTCF0:USTF0",1748174687327,0.00212,107210.0,107200.0,0.7053658]
["bitfinex-derivatives","BTCF0:USTF0",1748174692140,0.00212,107210.0,107200.0,0.3445658]
["bitfinex-derivatives","BTCF0:USTF0",1748174692336,0.00212,107210.0,107200.0,0.7053658]
["bitfinex-derivatives","BTCF0:USTF0",1748174693740,0.00212,107210.0,107200.0,1.4094458]
["bitfinex-derivatives","BTCF0:USTF0",1748174693935,0.002,107210.0,107200.0,1.47205486]
["bitfinex-derivatives","BTCF0:USTF0",1748174694137,0.00212,107210.0,107200.0,1.51085739]
["bitfinex-derivatives","BTCF0:USTF0",1748174694335,0.00212,107210.0,107200.0,2.32389739]
["bitfinex-derivatives","BTCF0:USTF0",1748174694841,0.00212,107210.0,107200.0,2.31946207]
["bitfinex-derivatives","BTCF0:USTF0",1748174695141,0.00212,107210.0,107200.0,2.06946207]
["bitfinex-derivatives","BTCF0:USTF0",1748174696641,0.00212,107210.0,107200.0,2.41755087]
["bitfinex-derivatives","BTCF0:USTF0",1748174696839,0.002,107210.0,107200.0,2.41755087]
["bitfinex-derivatives","BTCF0:USTF0",1748174697031,0.00212,107210.0,107200.0,2.41755087]
["bitfinex-derivatives","BTCF0:USTF0",1748174697238,0.00212,107210.0,107200.0,3.91755087]
["bitfinex-derivatives","BTCF0:USTF0",1748174697436,0.36094018,107230.0,107200.0,3.91755087]
["bitfinex-derivatives","BTCF0:USTF0",1748174697640,0.36094018,107230.0,107220.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174698041,0.36094018,107230.0,107220.0,0.22939971]
["bitfinex-derivatives","BTCF0:USTF0",1748174698941,0.36194018,107230.0,107220.0,0.22939971]
["bitfinex-derivatives","BTCF0:USTF0",1748174699643,0.36194018,107230.0,107220.0,0.23139971]
["bitfinex-derivatives","BTCF0:USTF0",1748174700045,0.39434018,107230.0,107220.0,0.23239971]
["bitfinex-derivatives","BTCF0:USTF0",1748174700249,0.03354018,107230.0,107220.0,0.23239971]
["bitfinex-derivatives","BTCF0:USTF0",1748174700442,0.39434018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174700639,0.03354018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174702135,0.06374018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174702447,0.42454018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174702747,0.06374018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174703340,0.09544018,107230.0,107220.0,0.28399848]
["bitfinex-derivatives","BTCF0:USTF0",1748174704548,0.45624018,107230.0,107220.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1748174706051,0.4606755,107230.0,107220.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1748174706451,0.0998755,107230.0,107220.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1748174707158,0.09544018,107230.0,107220.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1748174708051,0.09544018,107230.0,107220.0,0.28319848]
["bitfinex-derivatives","BTCF0:USTF0",1748174708354,0.45624018,107230.0,107220.0,0.28319848]
["bitfinex-derivatives","BTCF0:USTF0",1748174710454,0.45624018,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174711455,0.45624018,107230.0,107220.0,0.20742591]
["bitfinex-derivatives","BTCF0:USTF0",1748174711658,0.45624018,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174711953,0.09544018,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174712161,0.45624018,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174713455,0.51450017,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174715666,0.15370017,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174715963,0.51450017,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174718152,0.15370017,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174718359,0.51450017,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174719453,0.60189016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174722260,0.60632548,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174723478,0.60189016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174723867,0.24109016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174724163,0.60189016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174725165,0.24109016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174725657,0.60189016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174725863,0.24109016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174726064,0.60189016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174726466,0.60632548,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174727269,0.57462548,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174727568,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174727967,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174728166,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174730164,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174730662,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174736075,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174736377,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174736569,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174736776,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174739479,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174739679,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174740485,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174740675,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174743480,0.20939016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174743781,0.57019016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174743982,0.53999016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174744485,0.57089016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174744680,0.14679016,107230.0,107220.0,0.34232562]
["bitfinex-derivatives","BTCF0:USTF0",1748174744878,0.05952017,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174746581,0.09230017,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174747078,0.09230017,107230.0,107220.0,0.32200101]
["bitfinex-derivatives","BTCF0:USTF0",1748174747280,0.09242017,107230.0,107220.0,0.32200101]
["bitfinex-derivatives","BTCF0:USTF0",1748174748683,0.03416018,107230.0,107220.0,0.32200101]
["bitfinex-derivatives","BTCF0:USTF0",1748174750384,0.06596018,107230.0,107220.0,0.32200101]
["bitfinex-derivatives","BTCF0:USTF0",1748174751888,0.06596018,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174752890,0.0703955,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174753890,0.06596018,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174759595,0.42676018,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174759787,0.45716018,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174761092,0.4615955,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174761392,0.51985549,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174762196,0.51985549,107230.0,107220.0,0.27040224]
["bitfinex-derivatives","BTCF0:USTF0",1748174762593,0.4615955,107230.0,107220.0,0.27040224]
["bitfinex-derivatives","BTCF0:USTF0",1748174763096,0.45716018,107230.0,107220.0,0.27040224]
["bitfinex-derivatives","BTCF0:USTF0",1748174764287,0.45716018,107230.0,107220.0,0.38112815]
["bitfinex-derivatives","BTCF0:USTF0",1748174767299,0.51542017,107230.0,107220.0,0.35092815]
["bitfinex-derivatives","BTCF0:USTF0",1748174767499,0.51542017,107230.0,107220.0,0.38222815]
["bitfinex-derivatives","BTCF0:USTF0",1748174768497,0.51542017,107230.0,107220.0,0.34342562]
["bitfinex-derivatives","BTCF0:USTF0",1748174769099,0.51542017,107230.0,107220.0,0.23269971]
["bitfinex-derivatives","BTCF0:USTF0",1748174773799,0.51542017,107230.0,107220.0,0.28429848]
["bitfinex-derivatives","BTCF0:USTF0",1748174775407,0.51542017,107230.0,107220.0,0.22009848]
["bitfinex-derivatives","BTCF0:USTF0",1748174776511,0.51542017,107230.0,107220.0,0.28149848]
["bitfinex-derivatives","BTCF0:USTF0",1748174776706,0.51542017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174777210,0.15462017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174777413,0.51542017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174778114,0.15462017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174778316,0.51542017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174779908,0.15462017,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174780107,0.60281016,107230.0,107220.0,0.22989971]
["bitfinex-derivatives","BTCF0:USTF0",1748174780712,0.60281016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174786109,0.24201016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174786310,0.60281016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174786910,0.24201016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174787213,0.60281016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174788315,0.24201016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174788513,0.60281016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174789108,0.24201016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174789313,0.60281016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174792212,0.50771016,107230.0,107220.0,0.34062562]
["bitfinex-derivatives","BTCF0:USTF0",1748174792512,0.14691016,107230.0,107220.0,1.51398562]
["bitfinex-derivatives","BTCF0:USTF0",1748174792719,0.09701016,107230.0,107220.0,3.46010718]
["bitfinex-derivatives","BTCF0:USTF0",1748174792913,0.1164043,107240.0,107220.0,3.46010718]
["bitfinex-derivatives","BTCF0:USTF0",1748174793123,0.1164043,107240.0,107230.0,0.52649971]
["bitfinex-derivatives","BTCF0:USTF0",1748174793514,0.00012,107240.0,107230.0,0.97661225]
["bitfinex-derivatives","BTCF0:USTF0",1748174793815,0.00014018,107250.0,107230.0,1.03478599]
["bitfinex-derivatives","BTCF0:USTF0",1748174794015,0.00014018,107250.0,107240.0,0.52649971]
["bitfinex-derivatives","BTCF0:USTF0",1748174794324,0.00014018,107250.0,107240.0,0.93285061]
["bitfinex-derivatives","BTCF0:USTF0",1748174794821,0.00014018,107250.0,107240.0,1.44837103]
["bitfinex-derivatives","BTCF0:USTF0",1748174795210,0.3911,107270.0,107260.0,0.13489971]
["bitfinex-derivatives","BTCF0:USTF0",1748174795520,0.3911,107270.0,107260.0,0.14937061]
["bitfinex-derivatives","BTCF0:USTF0",1748174795920,0.3911,107270.0,107260.0,0.21287061]
["bitfinex-derivatives","BTCF0:USTF0",1748174796223,0.3911,107270.0,107260.0,0.21087061]
["bitfinex-derivatives","BTCF0:USTF0",1748174796522,0.40047025,107270.0,107260.0,0.20887061]
["bitfinex-derivatives","BTCF0:USTF0",1748174796912,0.40547025,107270.0,107260.0,0.20987061]
["bitfinex-derivatives","BTCF0:USTF0",1748174797422,0.41047025,107270.0,107260.0,0.32159652]
["bitfinex-derivatives","BTCF0:USTF0",1748174798123,0.41047025,107270.0,107260.0,0.35209652]
["bitfinex-derivatives","BTCF0:USTF0",1748174799028,0.44067025,107270.0,107260.0,0.35209652]
["bitfinex-derivatives","BTCF0:USTF0",1748174799320,0.41037025,107270.0,107260.0,0.35209534]
["bitfinex-derivatives","BTCF0:USTF0",1748174799928,0.41049025,107270.0,107260.0,0.35209534]
["bitfinex-derivatives","BTCF0:USTF0",1748174801215,0.38029025,107270.0,107260.0,0.35209534]
["bitfinex-derivatives","BTCF0:USTF0",1748174801417,0.01937025,107270.0,107260.0,0.71289534]
["bitfinex-derivatives","BTCF0:USTF0",1748174801621,0.01949025,107270.0,107260.0,0.71289534]
["bitfinex-derivatives","BTCF0:USTF0",1748174801817,0.01937025,107270.0,107260.0,0.71289534]
["bitfinex-derivatives","BTCF0:USTF0",1748174802121,0.01949025,107270.0,107260.0,0.71289534]
["bitfinex-derivatives","BTCF0:USTF0",1748174802428,0.01,107270.0,107260.0,0.71289534]
["bitfinex-derivatives","BTCF0:USTF0",1748174802726,0.01012,107270.0,107260.0,0.71287372]
["bitfinex-derivatives","BTCF0:USTF0",1748174803020,0.01012,107270.0,107260.0,0.74191857]
["bitfinex-derivatives","BTCF0:USTF0",1748174803216,0.01012,107270.0,107260.0,1.55571857]
["bitfinex-derivatives","BTCF0:USTF0",1748174804721,0.01012,107270.0,107260.0,1.7680352]
["bitfinex-derivatives","BTCF0:USTF0",1748174804929,0.00929111,107280.0,107260.0,1.86731393]
["bitfinex-derivatives","BTCF0:USTF0",1748174805226,0.5393181,107300.0,107270.0,0.54297971]
["bitfinex-derivatives","BTCF0:USTF0",1748174805425,0.0307,107290.0,107280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748174805727,0.0307,107290.0,107280.0,0.10873644]
["bitfinex-derivatives","BTCF0:USTF0",1748174805926,0.0307,107290.0,107280.0,0.22951615]
["bitfinex-derivatives","BTCF0:USTF0",1748174806329,0.0307,107290.0,107280.0,0.22751615]
["bitfinex-derivatives","BTCF0:USTF0",1748174806827,0.0636,107290.0,107280.0,0.22751615]
["bitfinex-derivatives","BTCF0:USTF0",1748174807217,0.08212201,107290.0,107280.0,0.22951615]
["bitfinex-derivatives","BTCF0:USTF0",1748174807830,0.08212201,107290.0,107280.0,0.28111492]
["bitfinex-derivatives","BTCF0:USTF0",1748174808024,0.04922201,107290.0,107280.0,0.28111492]
["bitfinex-derivatives","BTCF0:USTF0",1748174808222,0.04922201,107290.0,107280.0,0.28109517]
["bitfinex-derivatives","BTCF0:USTF0",1748174809030,0.04910201,107290.0,107280.0,0.28109517]
["bitfinex-derivatives","BTCF0:USTF0",1748174809224,0.04922201,107290.0,107280.0,0.64189517]
["bitfinex-derivatives","BTCF0:USTF0",1748174809930,0.05365733,107290.0,107280.0,0.64189517]
["bitfinex-derivatives","BTCF0:USTF0",1748174810227,0.05365733,107290.0,107280.0,0.64189263]
["bitfinex-derivatives","BTCF0:USTF0",1748174811933,0.04922201,107290.0,107280.0,0.64189263]
["bitfinex-derivatives","BTCF0:USTF0",1748174813130,0.05365733,107290.0,107280.0,0.64189263]
["bitfinex-derivatives","BTCF0:USTF0",1748174813827,0.05365733,107290.0,107280.0,0.64188847]
["bitfinex-derivatives","BTCF0:USTF0",1748174814432,0.05365733,107290.0,107280.0,0.28108847]
["bitfinex-derivatives","BTCF0:USTF0",1748174814632,0.05365733,107290.0,107280.0,0.64188847]
["bitfinex-derivatives","BTCF0:USTF0",1748174814836,0.08575733,107290.0,107280.0,0.64188847]
["bitfinex-derivatives","BTCF0:USTF0",1748174816423,0.05365733,107290.0,107280.0,0.64188847]
["bitfinex-derivatives","BTCF0:USTF0",1748174817228,0.05365733,107290.0,107280.0,0.28108847]
["bitfinex-derivatives","BTCF0:USTF0",1748174817435,0.01355532,107290.0,107280.0,0.64190261]
["bitfinex-derivatives","BTCF0:USTF0",1748174817833,0.01343532,107290.0,107280.0,0.64190261]
["bitfinex-derivatives","BTCF0:USTF0",1748174818136,0.01355532,107290.0,107280.0,0.64190261]
["bitfinex-derivatives","BTCF0:USTF0",1748174818637,0.00955532,107290.0,107280.0,0.64090261]
["bitfinex-derivatives","BTCF0:USTF0",1748174818835,0.01155532,107290.0,107280.0,0.64090261]
["bitfinex-derivatives","BTCF0:USTF0",1748174819638,0.00655532,107290.0,107280.0,0.63990261]
["bitfinex-derivatives","BTCF0:USTF0",1748174819838,0.00955532,107290.0,107280.0,0.63990261]
["bitfinex-derivatives","BTCF0:USTF0",1748174820535,0.04175532,107290.0,107280.0,0.63990261]
["bitfinex-derivatives","BTCF0:USTF0",1748174821337,0.04175532,107290.0,107280.0,0.74674581]
["bitfinex-derivatives","BTCF0:USTF0",1748174821938,0.04175532,107290.0,107280.0,0.77579066]
["bitfinex-derivatives","BTCF0:USTF0",1748174822443,0.04175532,107290.0,107280.0,0.8349178]
["bitfinex-derivatives","BTCF0:USTF0",1748174822743,0.04175532,107290.0,107280.0,0.4741178]
["bitfinex-derivatives","BTCF0:USTF0",1748174823033,0.04175532,107290.0,107280.0,0.8349178]
["bitfinex-derivatives","BTCF0:USTF0",1748174824036,0.04175532,107290.0,107280.0,0.8349584]
["bitfinex-derivatives","BTCF0:USTF0",1748174824337,0.00955532,107290.0,107280.0,0.8349584]
["bitfinex-derivatives","BTCF0:USTF0",1748174824539,0.00955532,107290.0,107280.0,0.87370508]
["bitfinex-derivatives","BTCF0:USTF0",1748174825841,0.04255532,107290.0,107280.0,0.87370508]
["bitfinex-derivatives","BTCF0:USTF0",1748174827753,0.04255532,107290.0,107280.0,0.87371326]
["bitfinex-derivatives","BTCF0:USTF0",1748174828339,0.04255532,107290.0,107280.0,1.351247]
["bitfinex-derivatives","BTCF0:USTF0",1748174828847,0.07335532,107290.0,107280.0,1.351247]
["bitfinex-derivatives","BTCF0:USTF0",1748174829348,0.07335532,107290.0,107280.0,0.931887]
["bitfinex-derivatives","BTCF0:USTF0",1748174829545,0.07335532,107290.0,107280.0,1.71633134]
["bitfinex-derivatives","BTCF0:USTF0",1748174830345,0.07335532,107290.0,107280.0,1.35553134]
["bitfinex-derivatives","BTCF0:USTF0",1748174830551,0.07335532,107290.0,107280.0,1.71633134]
["bitfinex-derivatives","BTCF0:USTF0",1748174830753,0.07335532,107290.0,107280.0,0.40430814]
["bitfinex-derivatives","BTCF0:USTF0",1748174831050,0.07335532,107290.0,107280.0,0.76510814]
["bitfinex-derivatives","BTCF0:USTF0",1748174832846,0.07335532,107290.0,107280.0,0.66723432]
["bitfinex-derivatives","BTCF0:USTF0",1748174833243,0.07335532,107290.0,107280.0,0.54645461]
["bitfinex-derivatives","BTCF0:USTF0",1748174833438,0.07335532,107290.0,107280.0,0.66723432]
["bitfinex-derivatives","BTCF0:USTF0",1748174835054,0.07335532,107290.0,107280.0,0.65275222]
["bitfinex-derivatives","BTCF0:USTF0",1748174835254,0.07335532,107290.0,107280.0,0.66726525]
["bitfinex-derivatives","BTCF0:USTF0",1748174836357,0.10665532,107290.0,107280.0,0.15528554]
["bitfinex-derivatives","BTCF0:USTF0",1748174838568,0.10665532,107290.0,107280.0,0.18638554]
["bitfinex-derivatives","BTCF0:USTF0",1748174839461,0.10665532,107290.0,107280.0,0.15528554]
["bitfinex-derivatives","BTCF0:USTF0",1748174840365,0.10665532,107290.0,107280.0,0.27606525]
["bitfinex-derivatives","BTCF0:USTF0",1748174840556,0.46745532,107290.0,107280.0,0.27607359]
["bitfinex-derivatives","BTCF0:USTF0",1748174840760,0.46745532,107290.0,107280.0,0.12429388]
["bitfinex-derivatives","BTCF0:USTF0",1748174841470,0.88681532,107290.0,107280.0,0.12429388]
["bitfinex-derivatives","BTCF0:USTF0",1748174841674,0.88681532,107290.0,107280.0,0.15489388]
["bitfinex-derivatives","BTCF0:USTF0",1748174842165,0.9448173,107290.0,107280.0,0.09672014]
["bitfinex-derivatives","BTCF0:USTF0",1748174842366,0.9448173,107290.0,107280.0,0.18495729]
["bitfinex-derivatives","BTCF0:USTF0",1748174842566,1.3411373,107290.0,107280.0,0.18495729]
["bitfinex-derivatives","BTCF0:USTF0",1748174842870,1.3410173,107290.0,107280.0,0.18495729]
["bitfinex-derivatives","BTCF0:USTF0",1748174843070,1.3411373,107290.0,107280.0,0.18495729]
["bitfinex-derivatives","BTCF0:USTF0",1748174843671,1.3411373,107290.0,107280.0,0.21735729]
["bitfinex-derivatives","BTCF0:USTF0",1748174843972,0.5254573,107290.0,107280.0,0.21735729]
["bitfinex-derivatives","BTCF0:USTF0",1748174844874,0.5253373,107290.0,107280.0,0.21735729]
["bitfinex-derivatives","BTCF0:USTF0",1748174845172,0.7118172,107290.0,107280.0,0.21735729]
["bitfinex-derivatives","BTCF0:USTF0",1748174846361,0.7118172,107290.0,107280.0,0.21734637]
["bitfinex-derivatives","BTCF0:USTF0",1748174846564,0.7118172,107290.0,107280.0,0.33812608]
["bitfinex-derivatives","BTCF0:USTF0",1748174847766,0.7118172,107290.0,107280.0,0.3381237]
["bitfinex-derivatives","BTCF0:USTF0",1748174848974,0.65381522,107290.0,107280.0,0.3381237]
["bitfinex-derivatives","BTCF0:USTF0",1748174849678,0.65381522,107290.0,107280.0,0.3381224]
["bitfinex-derivatives","BTCF0:USTF0",1748174850678,0.65381522,107290.0,107280.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1748174850874,0.65381522,107290.0,107280.0,0.3381224]
["bitfinex-derivatives","BTCF0:USTF0",1748174852578,0.29301522,107290.0,107280.0,0.3381224]
["bitfinex-derivatives","BTCF0:USTF0",1748174852879,0.29301522,107290.0,107280.0,0.37693661]
["bitfinex-derivatives","BTCF0:USTF0",1748174854182,0.29301522,107290.0,107280.0,0.56331401]
["bitfinex-derivatives","BTCF0:USTF0",1748174855689,0.00955532,107290.0,107280.0,0.98228775]
["bitfinex-derivatives","BTCF0:USTF0",1748174856369,0.00943532,107290.0,107280.0,1.09017071]
["bitfinex-derivatives","BTCF0:USTF0",1748174856882,0.00943532,107290.0,107280.0,1.13468794]
["bitfinex-derivatives","BTCF0:USTF0",1748174857082,0.00955532,107290.0,107280.0,1.13468794]
["bitfinex-derivatives","BTCF0:USTF0",1748174857276,0.00943532,107290.0,107280.0,2.63468794]
["bitfinex-derivatives","BTCF0:USTF0",1748174857579,0.2863427,107300.0,107290.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1748174857882,0.1,107300.0,107290.0,1.6901551]
["bitfinex-derivatives","BTCF0:USTF0",1748174858084,0.10012,107300.0,107290.0,1.6901551]
["bitfinex-derivatives","BTCF0:USTF0",1748174858789,0.10012,107300.0,107290.0,1.69014359]
["bitfinex-derivatives","BTCF0:USTF0",1748174858976,0.10412,107300.0,107290.0,1.69014359]
["bitfinex-derivatives","BTCF0:USTF0",1748174859379,0.10712,107300.0,107290.0,1.76760422]
["bitfinex-derivatives","BTCF0:USTF0",1748174859685,0.3430767,107320.0,107310.0,0.1863253]
["bitfinex-derivatives","BTCF0:USTF0",1748174859887,0.3739767,107320.0,107310.0,0.32159453]
["bitfinex-derivatives","BTCF0:USTF0",1748174860090,0.3740967,107320.0,107310.0,0.41829453]
["bitfinex-derivatives","BTCF0:USTF0",1748174860481,0.3740967,107320.0,107310.0,0.41828371]
["bitfinex-derivatives","BTCF0:USTF0",1748174860987,0.3740967,107320.0,107310.0,0.44730856]
["bitfinex-derivatives","BTCF0:USTF0",1748174861589,0.3427967,107320.0,107310.0,0.44730856]
["bitfinex-derivatives","BTCF0:USTF0",1748174861783,0.3727967,107320.0,107310.0,0.44730856]
["bitfinex-derivatives","BTCF0:USTF0",1748174861981,0.3777967,107320.0,107310.0,0.44730856]
["bitfinex-derivatives","BTCF0:USTF0",1748174862181,0.3807967,107320.0,107310.0,0.44730856]
["bitfinex-derivatives","BTCF0:USTF0",1748174862784,0.3727967,107320.0,107310.0,0.55903447]
["bitfinex-derivatives","BTCF0:USTF0",1748174862986,0.3727967,107320.0,107310.0,0.56103447]
["bitfinex-derivatives","BTCF0:USTF0",1748174864089,0.3727967,107320.0,107310.0,0.54655577]
["bitfinex-derivatives","BTCF0:USTF0",1748174864288,0.3727967,107320.0,107310.0,0.56101981]
["bitfinex-derivatives","BTCF0:USTF0",1748174865287,0.3726767,107320.0,107310.0,0.56101981]
["bitfinex-derivatives","BTCF0:USTF0",1748174865687,0.3727967,107320.0,107310.0,0.56101981]
["bitfinex-derivatives","BTCF0:USTF0",1748174866089,0.7334767,107320.0,107310.0,0.31058788]
["bitfinex-derivatives","BTCF0:USTF0",1748174866283,0.7335967,107320.0,107310.0,0.31058788]
["bitfinex-derivatives","BTCF0:USTF0",1748174866590,1.1529167,107320.0,107310.0,0.09808103]
["bitfinex-derivatives","BTCF0:USTF0",1748174867292,0.7335967,107320.0,107310.0,0.09808103]
["bitfinex-derivatives","BTCF0:USTF0",1748174867492,1.1528767,107320.0,107310.0,0.09808103]
["bitfinex-derivatives","BTCF0:USTF0",1748174867688,1.1528767,107320.0,107310.0,0.10005618]
["bitfinex-derivatives","BTCF0:USTF0",1748174867894,1.1528767,107320.0,107310.0,0.10005575]
["bitfinex-derivatives","BTCF0:USTF0",1748174868194,1.1528767,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174869597,0.7335967,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174869894,0.73803202,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174870092,1.15731202,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174870290,0.73803202,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174870495,1.15731202,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174871306,0.73803202,107320.0,107310.0,0.15918289]
["bitfinex-derivatives","BTCF0:USTF0",1748174871497,1.15731202,107320.0,107310.0,0.10005575]
["bitfinex-derivatives","BTCF0:USTF0",1748174871905,0.36535532,107320.0,107310.0,0.40716076]
["bitfinex-derivatives","BTCF0:USTF0",1748174872126,0.23831532,107340.0,107320.0,0.0465755]
["bitfinex-derivatives","BTCF0:USTF0",1748174872398,0.23831532,107340.0,107330.0,0.76387031]
["bitfinex-derivatives","BTCF0:USTF0",1748174872399,0.42459182,107340.0,107330.0,0.76387031]
["bitfinex-derivatives","BTCF0:USTF0",1748174872697,0.42471182,107340.0,107330.0,0.77832729]
["bitfinex-derivatives","BTCF0:USTF0",1748174872899,0.2799965,107340.0,107330.0,0.77832729]
["bitfinex-derivatives","BTCF0:USTF0",1748174873199,0.2799965,107340.0,107330.0,0.7783087]
["bitfinex-derivatives","BTCF0:USTF0",1748174873699,0.2799965,107340.0,107330.0,0.82990747]
["bitfinex-derivatives","BTCF0:USTF0",1748174873902,0.2799965,107340.0,107330.0,0.85886057]
["bitfinex-derivatives","BTCF0:USTF0",1748174874602,0.2799965,107340.0,107330.0,0.85986057]
["bitfinex-derivatives","BTCF0:USTF0",1748174875095,0.2799965,107340.0,107330.0,0.85985289]
["bitfinex-derivatives","BTCF0:USTF0",1748174875295,0.2799965,107340.0,107330.0,0.80825412]
["bitfinex-derivatives","BTCF0:USTF0",1748174875901,0.2798765,107340.0,107330.0,0.80825412]
["bitfinex-derivatives","BTCF0:USTF0",1748174876101,0.2799965,107340.0,107330.0,0.80825412]
["bitfinex-derivatives","BTCF0:USTF0",1748174877300,0.2799965,107340.0,107330.0,1.22749412]
["bitfinex-derivatives","BTCF0:USTF0",1748174877806,0.2799965,107340.0,107330.0,1.33821332]
["bitfinex-derivatives","BTCF0:USTF0",1748174879506,0.2492965,107340.0,107330.0,1.33821332]
["bitfinex-derivatives","BTCF0:USTF0",1748174880707,0.03122,107340.0,107330.0,1.73441332]
["bitfinex-derivatives","BTCF0:USTF0",1748174880897,0.1862733,107340.0,107330.0,2.04863312]
["bitfinex-derivatives","BTCF0:USTF0",1748174881097,0.2486733,107340.0,107330.0,2.23491032]
["bitfinex-derivatives","BTCF0:USTF0",1748174881610,0.2487933,107340.0,107330.0,2.18331155]
["bitfinex-derivatives","BTCF0:USTF0",1748174881810,0.2487933,107340.0,107330.0,3.68331155]
["bitfinex-derivatives","BTCF0:USTF0",1748174882311,0.2487933,107340.0,107330.0,3.72191655]
["bitfinex-derivatives","BTCF0:USTF0",1748174882512,0.2487933,107340.0,107330.0,3.77464376]
["bitfinex-derivatives","BTCF0:USTF0",1748174883510,0.2487933,107340.0,107330.0,3.76021976]
["bitfinex-derivatives","BTCF0:USTF0",1748174883715,0.2487933,107340.0,107330.0,3.77465496]
["bitfinex-derivatives","BTCF0:USTF0",1748174884498,0.2487933,107340.0,107330.0,3.72808296]
["bitfinex-derivatives","BTCF0:USTF0",1748174884699,0.2487933,107340.0,107330.0,3.66895582]
["bitfinex-derivatives","BTCF0:USTF0",1748174885208,0.25322862,107340.0,107330.0,3.66895582]
["bitfinex-derivatives","BTCF0:USTF0",1748174885503,0.25322862,107340.0,107330.0,2.00677742]
["bitfinex-derivatives","BTCF0:USTF0",1748174885710,0.61402862,107340.0,107330.0,1.8186559]
["bitfinex-derivatives","BTCF0:USTF0",1748174885914,0.61402862,107340.0,107330.0,2.0049457]
["bitfinex-derivatives","BTCF0:USTF0",1748174886113,0.61402862,107340.0,107330.0,1.8186559]
["bitfinex-derivatives","BTCF0:USTF0",1748174886304,0.61402862,107340.0,107330.0,0.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1748174886504,0.61402862,107340.0,107330.0,0.5049457]
["bitfinex-derivatives","BTCF0:USTF0",1748174886706,0.61402862,107340.0,107330.0,0.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1748174886906,0.61402862,107340.0,107330.0,0.5049457]
["bitfinex-derivatives","BTCF0:USTF0",1748174887219,0.61402862,107340.0,107330.0,0.46755906]
["bitfinex-derivatives","BTCF0:USTF0",1748174887915,0.61402862,107340.0,107330.0,0.49653793]
["bitfinex-derivatives","BTCF0:USTF0",1748174888517,1.58620332,107340.0,107320.0,0.09665396]
["bitfinex-derivatives","BTCF0:USTF0",1748174888708,1.58620332,107340.0,107300.0,0.09665607]
["bitfinex-derivatives","BTCF0:USTF0",1748174888709,0.0332,107330.0,107300.0,0.09665607]
["bitfinex-derivatives","BTCF0:USTF0",1748174888903,0.9079245,107310.0,107300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174889114,0.91731096,107310.0,107300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174889306,0.94971096,107310.0,107300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174889508,0.1863408,107300.0,107290.0,0.21687796]
["bitfinex-derivatives","BTCF0:USTF0",1748174889711,0.5795408,107300.0,107290.0,0.21701814]
["bitfinex-derivatives","BTCF0:USTF0",1748174890113,0.2187408,107300.0,107290.0,0.21701814]
["bitfinex-derivatives","BTCF0:USTF0",1748174890316,0.2187408,107300.0,107290.0,0.33779785]
["bitfinex-derivatives","BTCF0:USTF0",1748174890715,0.2187408,107300.0,107290.0,0.52415655]
["bitfinex-derivatives","BTCF0:USTF0",1748174891717,0.2187408,107300.0,107290.0,0.37397859]
["bitfinex-derivatives","BTCF0:USTF0",1748174891913,0.0324,107300.0,107290.0,0.25319888]
["bitfinex-derivatives","BTCF0:USTF0",1748174892122,0.2187413,107300.0,107290.0,0.73477859]
["bitfinex-derivatives","BTCF0:USTF0",1748174892417,0.2188613,107300.0,107290.0,1.15397859]
["bitfinex-derivatives","BTCF0:USTF0",1748174893116,0.2188613,107300.0,107290.0,0.73477859]
["bitfinex-derivatives","BTCF0:USTF0",1748174893327,0.0931844,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748174893511,0.5471763,107280.0,107270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748174893820,0.5780763,107280.0,107270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748174894912,0.5780763,107280.0,107270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1748174895608,0.5780763,107280.0,107270.0,0.34437341]
["bitfinex-derivatives","BTCF0:USTF0",1748174895821,0.5780763,107280.0,107270.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748174896922,0.5780763,107280.0,107270.0,0.2885935]
["bitfinex-derivatives","BTCF0:USTF0",1748174897120,0.5780763,107280.0,107270.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748174899014,0.5780763,107280.0,107270.0,0.2885933]
["bitfinex-derivatives","BTCF0:USTF0",1748174900220,0.5780763,107280.0,107270.0,0.33982051]
["bitfinex-derivatives","BTCF0:USTF0",1748174900521,0.5780763,107280.0,107270.0,0.35392187]
["bitfinex-derivatives","BTCF0:USTF0",1748174900717,0.5780763,107280.0,107270.0,0.32112187]
["bitfinex-derivatives","BTCF0:USTF0",1748174900919,0.1863934,107270.0,107260.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174901112,0.6075934,107270.0,107260.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174901422,0.6075934,107270.0,107260.0,0.03014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174902523,0.6095934,107270.0,107260.0,0.03514018]
["bitfinex-derivatives","BTCF0:USTF0",1748174903824,0.2487934,107270.0,107260.0,0.03514018]
["bitfinex-derivatives","BTCF0:USTF0",1748174904023,1.0031934,107270.0,107260.0,0.03514018]
["bitfinex-derivatives","BTCF0:USTF0",1748174904424,1.0031934,107270.0,107260.0,0.06584018]
["bitfinex-derivatives","BTCF0:USTF0",1748174907920,1.559948,107270.0,107250.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748174908218,0.186463,107230.0,107220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748174908420,0.908063,107230.0,107220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748174908623,0.1864804,107220.0,107210.0,0.10984997]
["bitfinex-derivatives","BTCF0:USTF0",1748174908825,0.61973527,107220.0,107210.0,0.26342968]
["bitfinex-derivatives","BTCF0:USTF0",1748174909027,0.61980444,107220.0,107210.0,0.26342968]
["bitfinex-derivatives","BTCF0:USTF0",1748174909634,0.61980444,107220.0,107210.0,0.18627971]
["bitfinex-derivatives","BTCF0:USTF0",1748174910530,0.61980444,107220.0,107210.0,0.77269541]
["bitfinex-derivatives","BTCF0:USTF0",1748174910826,0.61980444,107220.0,107210.0,0.58619971]
["bitfinex-derivatives","BTCF0:USTF0",1748174911024,0.61354957,107220.0,107210.0,0.58619971]
["bitfinex-derivatives","BTCF0:USTF0",1748174911225,0.61354957,107220.0,107210.0,0.58627971]
["bitfinex-derivatives","BTCF0:USTF0",1748174911428,0.61354957,107220.0,107210.0,0.58727971]
["bitfinex-derivatives","BTCF0:USTF0",1748174911928,0.58094957,107220.0,107210.0,0.77377581]
["bitfinex-derivatives","BTCF0:USTF0",1748174912124,0.18954787,107220.0,107210.0,1.16687581]
["bitfinex-derivatives","BTCF0:USTF0",1748174912321,0.00318917,107220.0,107210.0,1.16687581]
["bitfinex-derivatives","BTCF0:USTF0",1748174912516,0.18966787,107220.0,107210.0,1.16687581]
["bitfinex-derivatives","BTCF0:USTF0",1748174912722,0.18966787,107220.0,107210.0,1.58635581]
["bitfinex-derivatives","BTCF0:USTF0",1748174913127,0.18954787,107220.0,107210.0,1.58635581]
["bitfinex-derivatives","BTCF0:USTF0",1748174913429,0.18966787,107220.0,107210.0,1.58635581]
["bitfinex-derivatives","BTCF0:USTF0",1748174914025,0.00318917,107220.0,107210.0,3.18377259]
["bitfinex-derivatives","BTCF0:USTF0",1748174914221,0.00318917,107220.0,107210.0,3.27704459]
["bitfinex-derivatives","BTCF0:USTF0",1748174914418,0.00306917,107220.0,107210.0,3.27704459]
["bitfinex-derivatives","BTCF0:USTF0",1748174914617,0.00014018,107230.0,107220.0,0.1864793]
["bitfinex-derivatives","BTCF0:USTF0",1748174914829,0.5938258,107260.0,107240.0,0.0466083]
["bitfinex-derivatives","BTCF0:USTF0",1748174915021,0.7181363,107260.0,107250.0,0.37020691]
["bitfinex-derivatives","BTCF0:USTF0",1748174915416,0.2175233,107260.0,107250.0,0.37020691]
["bitfinex-derivatives","BTCF0:USTF0",1748174915622,0.00012,107260.0,107250.0,0.78972691]
["bitfinex-derivatives","BTCF0:USTF0",1748174915924,0.27974358,107270.0,107260.0,0.1864098]
["bitfinex-derivatives","BTCF0:USTF0",1748174916231,0.32634428,107270.0,107260.0,0.79902951]
["bitfinex-derivatives","BTCF0:USTF0",1748174916729,0.32646428,107270.0,107260.0,0.79902951]
["bitfinex-derivatives","BTCF0:USTF0",1748174917036,0.33046428,107270.0,107260.0,0.79902951]
["bitfinex-derivatives","BTCF0:USTF0",1748174917234,0.33046428,107270.0,107260.0,0.79402951]
["bitfinex-derivatives","BTCF0:USTF0",1748174917437,0.00426018,107270.0,107260.0,1.15482951]
["bitfinex-derivatives","BTCF0:USTF0",1748174917627,0.19065258,107270.0,107260.0,1.15482951]
["bitfinex-derivatives","BTCF0:USTF0",1748174917828,0.19253258,107270.0,107260.0,1.15482951]
["bitfinex-derivatives","BTCF0:USTF0",1748174918024,0.19265258,107270.0,107260.0,1.15482951]
["bitfinex-derivatives","BTCF0:USTF0",1748174918436,0.00514018,107270.0,107260.0,1.25617349]
["bitfinex-derivatives","BTCF0:USTF0",1748174918628,0.00526018,107270.0,107260.0,1.25617349]
["bitfinex-derivatives","BTCF0:USTF0",1748174918929,0.64175595,107290.0,107280.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1748174919125,0.4853738,107300.0,107280.0,0.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1748174919326,0.6403291,107300.0,107290.0,1.19131761]
["bitfinex-derivatives","BTCF0:USTF0",1748174919533,0.3608,107300.0,107290.0,2.72421761]
["bitfinex-derivatives","BTCF0:USTF0",1748174919729,0.5472606,107300.0,107290.0,2.72421761]
["bitfinex-derivatives","BTCF0:USTF0",1748174919929,0.5471406,107300.0,107290.0,2.72221761]
["bitfinex-derivatives","BTCF0:USTF0",1748174920737,0.5511406,107300.0,107290.0,2.72221761]
["bitfinex-derivatives","BTCF0:USTF0",1748174920939,0.1903406,107300.0,107290.0,2.72221761]
["bitfinex-derivatives","BTCF0:USTF0",1748174921626,0.1904606,107300.0,107290.0,2.72221761]
["bitfinex-derivatives","BTCF0:USTF0",1748174921931,0.1904606,107300.0,107290.0,2.77322541]
["bitfinex-derivatives","BTCF0:USTF0",1748174924639,0.1904606,107300.0,107290.0,3.13402541]
["bitfinex-derivatives","BTCF0:USTF0",1748174925136,0.1904606,107300.0,107290.0,2.77322541]
["bitfinex-derivatives","BTCF0:USTF0",1748174925739,0.1904606,107300.0,107290.0,3.13402541]
["bitfinex-derivatives","BTCF0:USTF0",1748174926137,0.1904606,107300.0,107280.0,0.50512898]
["bitfinex-derivatives","BTCF0:USTF0",1748174926440,0.5775569,107290.0,107280.0,0.05114798]
["bitfinex-derivatives","BTCF0:USTF0",1748174926639,0.6106569,107290.0,107280.0,0.08284798]
["bitfinex-derivatives","BTCF0:USTF0",1748174927640,0.6106569,107290.0,107280.0,0.48624798]
["bitfinex-derivatives","BTCF0:USTF0",1748174928033,0.6106569,107290.0,107280.0,0.48724798]
["bitfinex-derivatives","BTCF0:USTF0",1748174928338,0.6106569,107290.0,107280.0,0.43624018]
["bitfinex-derivatives","BTCF0:USTF0",1748174929732,0.61509222,107290.0,107280.0,0.43624018]
["bitfinex-derivatives","BTCF0:USTF0",1748174930537,0.58199222,107290.0,107280.0,0.55701989]
["bitfinex-derivatives","BTCF0:USTF0",1748174930734,0.58199222,107290.0,107280.0,0.58791989]
["bitfinex-derivatives","BTCF0:USTF0",1748174931139,0.58211222,107290.0,107280.0,0.58791989]
["bitfinex-derivatives","BTCF0:USTF0",1748174931435,0.58211222,107290.0,107280.0,0.65351458]
["bitfinex-derivatives","BTCF0:USTF0",1748174931636,0.22131222,107290.0,107280.0,0.77429429]
["bitfinex-derivatives","BTCF0:USTF0",1748174931844,0.5775569,107290.0,107280.0,0.80619429]
["bitfinex-derivatives","BTCF0:USTF0",1748174932030,0.5776769,107290.0,107280.0,0.80619429]
["bitfinex-derivatives","BTCF0:USTF0",1748174932431,0.1864769,107290.0,107280.0,0.80619429]
["bitfinex-derivatives","BTCF0:USTF0",1748174934140,0.1864769,107290.0,107280.0,1.16699429]
["bitfinex-derivatives","BTCF0:USTF0",1748174934340,0.1864769,107290.0,107280.0,0.80619429]
["bitfinex-derivatives","BTCF0:USTF0",1748174934846,0.19091222,107290.0,107280.0,0.80619429]
["bitfinex-derivatives","BTCF0:USTF0",1748174935341,0.80171222,107290.0,107280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174935545,1.04898022,107290.0,107280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174935741,1.77058022,107290.0,107280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174937347,0.1863744,107280.0,107270.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174937640,0.6082744,107280.0,107270.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748174938640,0.6082744,107280.0,107270.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748174939449,0.6082744,107280.0,107270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748174941647,0.6082744,107280.0,107270.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1748174941948,0.6102744,107280.0,107270.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1748174942752,0.6082744,107280.0,107270.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1748174942952,0.9690744,107280.0,107270.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1748174943353,0.9690744,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174944248,0.2474744,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174944447,0.9690744,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174945357,0.9710744,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174946052,0.25390972,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174946245,0.97550972,107280.0,107270.0,0.18287979]
["bitfinex-derivatives","BTCF0:USTF0",1748174946550,0.97550972,107280.0,107270.0,0.18287971]
["bitfinex-derivatives","BTCF0:USTF0",1748174946752,0.97650972,107280.0,107270.0,0.18287971]
["bitfinex-derivatives","BTCF0:USTF0",1748174947355,0.97650972,107280.0,107270.0,0.36927161]
["bitfinex-derivatives","BTCF0:USTF0",1748174947649,0.94610972,107280.0,107270.0,0.36927161]
["bitfinex-derivatives","BTCF0:USTF0",1748174948051,0.94610972,107280.0,107270.0,0.40217161]
["bitfinex-derivatives","BTCF0:USTF0",1748174948553,0.58530972,107280.0,107270.0,0.40217161]
["bitfinex-derivatives","BTCF0:USTF0",1748174948755,0.58542972,107280.0,107270.0,0.40217161]
["bitfinex-derivatives","BTCF0:USTF0",1748174949947,0.55472972,107280.0,107270.0,0.40217161]
["bitfinex-derivatives","BTCF0:USTF0",1748174950151,0.19192972,107280.0,107270.0,0.40217161]
["bitfinex-derivatives","BTCF0:USTF0",1748174950351,0.19080972,107280.0,107270.0,0.43118106]
["bitfinex-derivatives","BTCF0:USTF0",1748174950555,0.19092972,107280.0,107270.0,0.43118106]
["bitfinex-derivatives","BTCF0:USTF0",1748174951349,0.19092972,107280.0,107270.0,0.43218106]
["bitfinex-derivatives","BTCF0:USTF0",1748174951658,0.19092972,107280.0,107270.0,0.47072334]
["bitfinex-derivatives","BTCF0:USTF0",1748174951955,0.19092972,107280.0,107270.0,1.00396517]
["bitfinex-derivatives","BTCF0:USTF0",1748174952454,0.55172972,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174953953,0.19092972,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174954155,0.1864942,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174954455,0.1863742,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174954669,0.1864942,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174955260,0.19092952,107280.0,107270.0,1.00596517]
["bitfinex-derivatives","BTCF0:USTF0",1748174955556,0.19092952,107280.0,107270.0,2.49622005]
["bitfinex-derivatives","BTCF0:USTF0",1748174956360,0.19092952,107280.0,107270.0,2.57337002]
["bitfinex-derivatives","BTCF0:USTF0",1748174956956,0.19092952,107280.0,107270.0,2.67554155]
["bitfinex-derivatives","BTCF0:USTF0",1748174957161,0.00455532,107280.0,107270.0,2.67554155]
["bitfinex-derivatives","BTCF0:USTF0",1748174957361,0.00455532,107280.0,107270.0,3.03634155]
["bitfinex-derivatives","BTCF0:USTF0",1748174957658,0.00455532,107280.0,107270.0,3.12956155]
["bitfinex-derivatives","BTCF0:USTF0",1748174958049,0.19092952,107280.0,107270.0,3.53460155]
["bitfinex-derivatives","BTCF0:USTF0",1748174958248,0.19092952,107280.0,107270.0,3.47679494]
["bitfinex-derivatives","BTCF0:USTF0",1748174958962,0.00455532,107280.0,107270.0,3.47679494]
["bitfinex-derivatives","BTCF0:USTF0",1748174959348,0.00012,107280.0,107270.0,3.47679494]
["bitfinex-derivatives","BTCF0:USTF0",1748174959549,0.00012,107280.0,107270.0,3.49096486]
["bitfinex-derivatives","BTCF0:USTF0",1748174960061,0.1864942,107280.0,107270.0,3.49096486]
["bitfinex-derivatives","BTCF0:USTF0",1748174960270,0.19092952,107280.0,107270.0,3.49096486]
["bitfinex-derivatives","BTCF0:USTF0",1748174960560,0.19092952,107280.0,107270.0,3.39774486]
["bitfinex-derivatives","BTCF0:USTF0",1748174961260,0.19092952,107280.0,107270.0,3.27696515]
["bitfinex-derivatives","BTCF0:USTF0",1748174961466,0.19092952,107280.0,107270.0,3.39774486]
["bitfinex-derivatives","BTCF0:USTF0",1748174962060,0.00455532,107280.0,107270.0,3.39774486]
["bitfinex-derivatives","BTCF0:USTF0",1748174964663,0.00014018,107290.0,107280.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1748174964961,0.00014018,107290.0,107280.0,0.83466763]
["bitfinex-derivatives","BTCF0:USTF0",1748174965162,0.18661718,107290.0,107280.0,0.83466763]
["bitfinex-derivatives","BTCF0:USTF0",1748174965364,0.18661718,107290.0,107280.0,0.93136387]
["bitfinex-derivatives","BTCF0:USTF0",1748174966160,0.18661718,107290.0,107280.0,1.0452057]
["bitfinex-derivatives","BTCF0:USTF0",1748174967369,0.18661718,107290.0,107280.0,1.1998057]
["bitfinex-derivatives","BTCF0:USTF0",1748174967557,0.18661718,107290.0,107280.0,1.0452057]
["bitfinex-derivatives","BTCF0:USTF0",1748174968662,0.18661718,107290.0,107280.0,0.92442599]
["bitfinex-derivatives","BTCF0:USTF0",1748174968975,0.18661718,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174969265,0.18661718,107290.0,107280.0,0.6238198]
["bitfinex-derivatives","BTCF0:USTF0",1748174969467,0.18661718,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174969675,0.00026018,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174969869,0.18661718,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174970168,0.00026018,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174970857,0.00014018,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174971161,0.00026018,107290.0,107280.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1748174971664,0.00026018,107290.0,107280.0,0.96507353]
["bitfinex-derivatives","BTCF0:USTF0",1748174971864,0.00026018,107290.0,107280.0,2.46507353]
["bitfinex-derivatives","BTCF0:USTF0",1748174973660,0.00026018,107290.0,107280.0,2.52565943]
["bitfinex-derivatives","BTCF0:USTF0",1748174974366,0.00026018,107290.0,107280.0,2.61886743]
["bitfinex-derivatives","BTCF0:USTF0",1748174974572,0.0046955,107290.0,107280.0,2.61886743]
["bitfinex-derivatives","BTCF0:USTF0",1748174977575,0.0046955,107290.0,107280.0,2.77346743]
["bitfinex-derivatives","BTCF0:USTF0",1748174978375,0.0046955,107290.0,107280.0,2.69631746]
["bitfinex-derivatives","BTCF0:USTF0",1748174979170,0.0046955,107290.0,107280.0,3.05711746]
["bitfinex-derivatives","BTCF0:USTF0",1748174980073,0.0046955,107290.0,107280.0,3.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1748174981769,0.00026018,107290.0,107280.0,3.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1748174982681,0.0046955,107290.0,107280.0,3.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1748174986172,0.0046955,107290.0,107280.0,2.43198999]
["bitfinex-derivatives","BTCF0:USTF0",1748174986372,0.0046955,107290.0,107280.0,3.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1748174986572,0.0374955,107290.0,107280.0,3.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1748174988284,0.0374955,107290.0,107280.0,3.47966199]
["bitfinex-derivatives","BTCF0:USTF0",1748174993786,0.0374955,107290.0,107280.0,4.53622199]
["bitfinex-derivatives","BTCF0:USTF0",1748174997087,0.0046955,107290.0,107280.0,4.53622199]
["bitfinex-derivatives","BTCF0:USTF0",1748174997884,0.0373955,107290.0,107280.0,4.53622199]
["bitfinex-derivatives","BTCF0:USTF0",1748174998991,0.03296018,107290.0,107280.0,4.53622199]
["bitfinex-derivatives","BTCF0:USTF0",1748175000394,0.03296018,107290.0,107280.0,4.61021027]
["bitfinex-derivatives","BTCF0:USTF0",1748175000576,0.03296018,107290.0,107280.0,4.89447056]
["bitfinex-derivatives","BTCF0:USTF0",1748175000779,0.09766018,107290.0,107280.0,5.01525027]
["bitfinex-derivatives","BTCF0:USTF0",1748175000989,0.09766018,107290.0,107280.0,4.19093027]
["bitfinex-derivatives","BTCF0:USTF0",1748175001179,0.09766018,107290.0,107280.0,5.01525027]
["bitfinex-derivatives","BTCF0:USTF0",1748175001894,0.1020955,107290.0,107280.0,5.01525027]
["bitfinex-derivatives","BTCF0:USTF0",1748175002386,0.0696955,107290.0,107280.0,5.01525027]
["bitfinex-derivatives","BTCF0:USTF0",1748175002785,0.0696955,107290.0,107280.0,4.94126199]
["bitfinex-derivatives","BTCF0:USTF0",1748175004085,0.0373955,107290.0,107280.0,4.94122199]
["bitfinex-derivatives","BTCF0:USTF0",1748175010096,0.03296018,107290.0,107280.0,4.94122199]
["bitfinex-derivatives","BTCF0:USTF0",1748175013402,0.03296018,107290.0,107280.0,5.07654654]
["bitfinex-derivatives","BTCF0:USTF0",1748175014401,0.03296018,107290.0,107280.0,5.44841049]
["bitfinex-derivatives","BTCF0:USTF0",1748175014795,0.03296018,107290.0,107280.0,5.52239877]
["bitfinex-derivatives","BTCF0:USTF0",1748175015601,0.03296018,107290.0,107280.0,4.60164624]
["bitfinex-derivatives","BTCF0:USTF0",1748175015802,0.03296018,107290.0,107280.0,5.42588624]
["bitfinex-derivatives","BTCF0:USTF0",1748175017207,0.0373955,107290.0,107280.0,5.42588624]
["bitfinex-derivatives","BTCF0:USTF0",1748175017397,0.0373955,107290.0,107280.0,4.70428624]
["bitfinex-derivatives","BTCF0:USTF0",1748175017600,0.0373955,107290.0,107280.0,5.42588624]
["bitfinex-derivatives","BTCF0:USTF0",1748175019205,0.03296018,107290.0,107280.0,5.35189796]
["bitfinex-derivatives","BTCF0:USTF0",1748175019500,0.03296018,107290.0,107280.0,4.98003401]
["bitfinex-derivatives","BTCF0:USTF0",1748175020201,0.0373955,107290.0,107280.0,4.98003401]
["bitfinex-derivatives","BTCF0:USTF0",1748175022103,0.0373955,107290.0,107280.0,5.35189796]
["bitfinex-derivatives","BTCF0:USTF0",1748175022404,0.03296018,107290.0,107280.0,5.35189796]
["bitfinex-derivatives","BTCF0:USTF0",1748175023307,0.0373955,107290.0,107280.0,5.35189796]
["bitfinex-derivatives","BTCF0:USTF0",1748175024105,0.0373955,107290.0,107280.0,5.42588624]
["bitfinex-derivatives","BTCF0:USTF0",1748175025502,0.0373955,107290.0,107280.0,4.70428624]
["bitfinex-derivatives","BTCF0:USTF0",1748175025807,0.2237525,107290.0,107280.0,2.12503301]
["bitfinex-derivatives","BTCF0:USTF0",1748175026104,0.2894525,107290.0,107280.0,2.12503301]
["bitfinex-derivatives","BTCF0:USTF0",1748175026305,0.2894525,107290.0,107280.0,1.76423301]
["bitfinex-derivatives","BTCF0:USTF0",1748175026603,0.2894525,107290.0,107280.0,2.12503301]
["bitfinex-derivatives","BTCF0:USTF0",1748175027106,0.2894525,107290.0,107280.0,1.75316906]
["bitfinex-derivatives","BTCF0:USTF0",1748175027506,0.2894525,107290.0,107280.0,1.83081746]
["bitfinex-derivatives","BTCF0:USTF0",1748175028099,0.2894525,107290.0,107280.0,1.47001746]
["bitfinex-derivatives","BTCF0:USTF0",1748175028908,0.2894525,107290.0,107280.0,1.39602918]
["bitfinex-derivatives","BTCF0:USTF0",1748175029713,0.2894525,107290.0,107280.0,1.39610918]
["bitfinex-derivatives","BTCF0:USTF0",1748175030411,0.2894525,107290.0,107280.0,0.57478918]
["bitfinex-derivatives","BTCF0:USTF0",1748175030611,0.2894525,107290.0,107280.0,1.30482328]
["bitfinex-derivatives","BTCF0:USTF0",1748175031609,0.2894525,107290.0,107280.0,1.33762328]
["bitfinex-derivatives","BTCF0:USTF0",1748175033014,0.2894525,107290.0,107280.0,1.39820918]
["bitfinex-derivatives","BTCF0:USTF0",1748175033913,0.2894525,107290.0,107280.0,1.75900918]
["bitfinex-derivatives","BTCF0:USTF0",1748175034215,0.2894525,107290.0,107280.0,0.57688918]
["bitfinex-derivatives","BTCF0:USTF0",1748175034417,0.2894525,107290.0,107280.0,1.39820918]
["bitfinex-derivatives","BTCF0:USTF0",1748175034814,0.2894525,107290.0,107280.0,1.75900918]
["bitfinex-derivatives","BTCF0:USTF0",1748175037116,0.2894525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175039217,0.2894525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175039512,0.2894525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175040417,0.2562525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175042322,0.2562525,107290.0,107280.0,1.77828463]
["bitfinex-derivatives","BTCF0:USTF0",1748175042525,0.2562525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175043419,0.2562525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175043724,0.2562525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175046226,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175046414,0.0373955,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175046616,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175048323,0.2237525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175048625,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175049426,0.2237525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175049623,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175050630,0.2237525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175050926,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175051431,0.2237525,107290.0,107280.0,1.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1748175051620,0.2237525,107290.0,107280.0,1.62368463]
["bitfinex-derivatives","BTCF0:USTF0",1748175052825,0.0046955,107290.0,107280.0,1.77828463]
["bitfinex-derivatives","BTCF0:USTF0",1748175053025,0.3608,107310.0,107300.0,0.1863396]
["bitfinex-derivatives","BTCF0:USTF0",1748175053220,0.3608,107310.0,107300.0,1.0086596]
["bitfinex-derivatives","BTCF0:USTF0",1748175053426,0.87671718,107320.0,107310.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1748175053627,0.79000384,107320.0,107310.0,0.2487222]
["bitfinex-derivatives","BTCF0:USTF0",1748175054231,0.46406834,107320.0,107310.0,0.2487222]
["bitfinex-derivatives","BTCF0:USTF0",1748175054631,0.46406834,107320.0,107310.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1748175054834,0.46406834,107320.0,107310.0,0.29897813]
["bitfinex-derivatives","BTCF0:USTF0",1748175055044,0.40606636,107320.0,107310.0,0.39594695]
["bitfinex-derivatives","BTCF0:USTF0",1748175055730,0.39702,107320.0,107310.0,0.39394695]
["bitfinex-derivatives","BTCF0:USTF0",1748175055928,0.3969,107320.0,107310.0,0.39394695]
["bitfinex-derivatives","BTCF0:USTF0",1748175056129,0.3969,107320.0,107310.0,0.42394695]
["bitfinex-derivatives","BTCF0:USTF0",1748175056335,0.4009,107320.0,107310.0,0.42394695]
["bitfinex-derivatives","BTCF0:USTF0",1748175056534,0.4009,107320.0,107310.0,0.48453285]
["bitfinex-derivatives","BTCF0:USTF0",1748175056738,0.40102,107320.0,107310.0,0.48453285]
["bitfinex-derivatives","BTCF0:USTF0",1748175058831,0.00912,107320.0,107310.0,0.54472666]
["bitfinex-derivatives","BTCF0:USTF0",1748175059023,0.00912,107320.0,107310.0,0.90552666]
["bitfinex-derivatives","BTCF0:USTF0",1748175059430,0.009,107320.0,107310.0,0.90552666]
["bitfinex-derivatives","BTCF0:USTF0",1748175059639,0.00912,107320.0,107310.0,2.50723433]
["bitfinex-derivatives","BTCF0:USTF0",1748175059843,0.009,107320.0,107310.0,2.50723433]
["bitfinex-derivatives","BTCF0:USTF0",1748175060044,0.00014018,107330.0,107320.0,0.1863049]
["bitfinex-derivatives","BTCF0:USTF0",1748175060344,0.00014018,107330.0,107320.0,1.55162461]
["bitfinex-derivatives","BTCF0:USTF0",1748175060644,0.00014018,107330.0,107320.0,1.65926051]
["bitfinex-derivatives","BTCF0:USTF0",1748175061244,0.00014018,107330.0,107320.0,1.73783969]
["bitfinex-derivatives","BTCF0:USTF0",1748175061545,0.00014018,107330.0,107320.0,1.85168152]
["bitfinex-derivatives","BTCF0:USTF0",1748175061939,0.00026018,107330.0,107320.0,1.85168152]
["bitfinex-derivatives","BTCF0:USTF0",1748175062447,0.00026018,107330.0,107320.0,1.85368152]
["bitfinex-derivatives","BTCF0:USTF0",1748175063938,0.00014018,107330.0,107320.0,1.85368152]
["bitfinex-derivatives","BTCF0:USTF0",1748175064239,0.00026018,107330.0,107320.0,1.85368152]
["bitfinex-derivatives","BTCF0:USTF0",1748175064847,0.00026018,107330.0,107320.0,2.21448152]
["bitfinex-derivatives","BTCF0:USTF0",1748175065144,0.0046955,107330.0,107320.0,2.19487947]
["bitfinex-derivatives","BTCF0:USTF0",1748175065748,0.0046955,107330.0,107320.0,2.13429357]
["bitfinex-derivatives","BTCF0:USTF0",1748175066346,0.0312,107340.0,107330.0,0.1862875]
["bitfinex-derivatives","BTCF0:USTF0",1748175066546,0.44437674,107360.0,107350.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1748175066848,0.07442388,107360.0,107350.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1748175067044,0.2469352,107360.0,107350.0,0.2472525]
["bitfinex-derivatives","BTCF0:USTF0",1748175067237,0.0607,107360.0,107350.0,0.2472525]
["bitfinex-derivatives","BTCF0:USTF0",1748175067442,0.2470552,107360.0,107350.0,0.25635684]
["bitfinex-derivatives","BTCF0:USTF0",1748175067950,0.2774552,107360.0,107350.0,0.28845684]
["bitfinex-derivatives","BTCF0:USTF0",1748175068141,0.2794552,107360.0,107350.0,0.28845684]
["bitfinex-derivatives","BTCF0:USTF0",1748175068337,0.2794552,107360.0,107350.0,0.43126014]
["bitfinex-derivatives","BTCF0:USTF0",1748175069651,0.2494552,107360.0,107350.0,0.40229867]
["bitfinex-derivatives","BTCF0:USTF0",1748175069851,0.2514552,107360.0,107350.0,0.40229867]
["bitfinex-derivatives","BTCF0:USTF0",1748175075854,0.2494552,107360.0,107350.0,0.39719433]
["bitfinex-derivatives","BTCF0:USTF0",1748175076056,0.2494552,107360.0,107350.0,0.81631433]
["bitfinex-derivatives","BTCF0:USTF0",1748175076057,0.2474552,107360.0,107350.0,0.81631433]
["bitfinex-derivatives","BTCF0:USTF0",1748175076350,0.6390552,107360.0,107350.0,0.80399463]
["bitfinex-derivatives","BTCF0:USTF0",1748175076555,0.6390552,107360.0,107350.0,0.77299463]
["bitfinex-derivatives","BTCF0:USTF0",1748175077044,0.2782552,107360.0,107350.0,0.77299463]
["bitfinex-derivatives","BTCF0:USTF0",1748175077249,0.09202,107360.0,107350.0,1.13379463]
["bitfinex-derivatives","BTCF0:USTF0",1748175077449,0.2781355,107360.0,107350.0,1.13379463]
["bitfinex-derivatives","BTCF0:USTF0",1748175078050,0.2781355,107360.0,107350.0,1.1627561]
["bitfinex-derivatives","BTCF0:USTF0",1748175078257,0.09202,107360.0,107350.0,1.1021702]
["bitfinex-derivatives","BTCF0:USTF0",1748175078555,0.2782558,107360.0,107350.0,1.1021702]
["bitfinex-derivatives","BTCF0:USTF0",1748175079151,0.03052,107360.0,107350.0,1.1021702]
["bitfinex-derivatives","BTCF0:USTF0",1748175079456,0.0304,107360.0,107350.0,1.22294991]
["bitfinex-derivatives","BTCF0:USTF0",1748175079651,0.03052,107360.0,107350.0,1.22294991]
["bitfinex-derivatives","BTCF0:USTF0",1748175080150,0.03495532,107360.0,107350.0,1.22294991]
["bitfinex-derivatives","BTCF0:USTF0",1748175082355,0.03483532,107360.0,107350.0,1.22294991]
["bitfinex-derivatives","BTCF0:USTF0",1748175082651,0.03495532,107360.0,107350.0,1.22294991]
["bitfinex-derivatives","BTCF0:USTF0",1748175082858,0.03495532,107360.0,107350.0,1.26156606]
["bitfinex-derivatives","BTCF0:USTF0",1748175083557,0.03483532,107360.0,107350.0,1.26156606]
["bitfinex-derivatives","BTCF0:USTF0",1748175083858,0.03495532,107360.0,107350.0,1.32215196]
["bitfinex-derivatives","BTCF0:USTF0",1748175084256,0.03495532,107360.0,107350.0,1.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1748175085554,0.03495532,107360.0,107350.0,1.35116762]
["bitfinex-derivatives","BTCF0:USTF0",1748175087554,0.22119082,107360.0,107350.0,1.35116762]
["bitfinex-derivatives","BTCF0:USTF0",1748175088250,0.22119082,107360.0,107350.0,1.31255147]
["bitfinex-derivatives","BTCF0:USTF0",1748175089059,0.31433882,107360.0,107350.0,0.17981896]
["bitfinex-derivatives","BTCF0:USTF0",1748175089355,0.95653882,107360.0,107350.0,0.17962233]
["bitfinex-derivatives","BTCF0:USTF0",1748175090553,1.37557882,107360.0,107350.0,0.18062233]
["bitfinex-derivatives","BTCF0:USTF0",1748175090857,1.37557882,107360.0,107350.0,0.1226452]
["bitfinex-derivatives","BTCF0:USTF0",1748175091160,1.12557882,107360.0,107350.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1748175091361,1.12557882,107360.0,107350.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1748175092160,1.12557882,107360.0,107350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748175092354,1.37557882,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748175093362,1.37557882,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748175093560,1.37557882,107360.0,107340.0,0.06793462]
["bitfinex-derivatives","BTCF0:USTF0",1748175093561,0.1862528,107350.0,107340.0,0.06793462]
["bitfinex-derivatives","BTCF0:USTF0",1748175093757,0.6414528,107350.0,107340.0,0.06793462]
["bitfinex-derivatives","BTCF0:USTF0",1748175095151,0.6414528,107350.0,107340.0,0.07093462]
["bitfinex-derivatives","BTCF0:USTF0",1748175095862,0.6414528,107350.0,107340.0,0.07293462]
["bitfinex-derivatives","BTCF0:USTF0",1748175096460,0.6414528,107350.0,107340.0,0.10523462]
["bitfinex-derivatives","BTCF0:USTF0",1748175096659,0.1862702,107340.0,107330.0,0.05797713]
["bitfinex-derivatives","BTCF0:USTF0",1748175096960,0.1863222,107310.0,107300.0,0.06351712]
["bitfinex-derivatives","BTCF0:USTF0",1748175097149,1.3270022,107310.0,107300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175097345,1.4214022,107310.0,107300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175097950,0.1863396,107300.0,107290.0,0.45524212]
["bitfinex-derivatives","BTCF0:USTF0",1748175098152,0.6107396,107300.0,107290.0,0.45524212]
["bitfinex-derivatives","BTCF0:USTF0",1748175098352,0.6107396,107300.0,107290.0,0.43352018]
["bitfinex-derivatives","BTCF0:USTF0",1748175098763,0.62452238,107300.0,107290.0,0.43352018]
["bitfinex-derivatives","BTCF0:USTF0",1748175099161,0.2499396,107300.0,107290.0,0.61987718]
["bitfinex-derivatives","BTCF0:USTF0",1748175099355,0.2186596,107300.0,107290.0,0.77375689]
["bitfinex-derivatives","BTCF0:USTF0",1748175099757,0.2186596,107300.0,107290.0,0.77575689]
["bitfinex-derivatives","BTCF0:USTF0",1748175099957,0.2186596,107300.0,107290.0,0.80815689]
["bitfinex-derivatives","BTCF0:USTF0",1748175100164,0.2186596,107300.0,107290.0,1.16895689]
["bitfinex-derivatives","BTCF0:USTF0",1748175100559,0.1864596,107300.0,107290.0,0.76787689]
["bitfinex-derivatives","BTCF0:USTF0",1748175100760,0.00012,107300.0,107290.0,1.58819689]
["bitfinex-derivatives","BTCF0:USTF0",1748175100964,0.2188358,107310.0,107300.0,0.1863396]
["bitfinex-derivatives","BTCF0:USTF0",1748175101152,0.27961618,107320.0,107310.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1748175101356,0.27961618,107320.0,107310.0,1.16726191]
["bitfinex-derivatives","BTCF0:USTF0",1748175101861,0.27961618,107320.0,107310.0,1.28178273]
["bitfinex-derivatives","BTCF0:USTF0",1748175101862,0.31223618,107320.0,107310.0,1.28178273]
["bitfinex-derivatives","BTCF0:USTF0",1748175102160,0.26565758,107320.0,107310.0,1.43638273]
["bitfinex-derivatives","BTCF0:USTF0",1748175102360,0.26665758,107320.0,107310.0,1.28178273]
["bitfinex-derivatives","BTCF0:USTF0",1748175103367,0.00026018,107320.0,107310.0,1.28178273]
["bitfinex-derivatives","BTCF0:USTF0",1748175103563,0.00126018,107320.0,107310.0,1.80460252]
["bitfinex-derivatives","BTCF0:USTF0",1748175103959,0.00114018,107320.0,107310.0,1.80460252]
["bitfinex-derivatives","BTCF0:USTF0",1748175104160,0.00126018,107320.0,107310.0,1.80460252]
["bitfinex-derivatives","BTCF0:USTF0",1748175104360,0.00026018,107320.0,107310.0,1.80660252]
["bitfinex-derivatives","BTCF0:USTF0",1748175106376,0.00014018,107320.0,107310.0,1.80660252]
["bitfinex-derivatives","BTCF0:USTF0",1748175106675,0.00026018,107320.0,107310.0,1.80860252]
["bitfinex-derivatives","BTCF0:USTF0",1748175107055,0.00026018,107320.0,107310.0,1.80960252]
["bitfinex-derivatives","BTCF0:USTF0",1748175107257,0.19068022,107360.0,107350.0,0.1862528]
["bitfinex-derivatives","BTCF0:USTF0",1748175107568,0.61400022,107360.0,107350.0,0.5874128]
["bitfinex-derivatives","BTCF0:USTF0",1748175107766,0.61400022,107360.0,107350.0,0.6863128]
["bitfinex-derivatives","BTCF0:USTF0",1748175107968,0.61400022,107360.0,107350.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748175108369,0.61400022,107360.0,107350.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1748175108967,0.61600022,107360.0,107350.0,0.55399492]
["bitfinex-derivatives","BTCF0:USTF0",1748175109166,0.61600022,107360.0,107350.0,0.15283492]
["bitfinex-derivatives","BTCF0:USTF0",1748175109368,0.61600022,107360.0,107350.0,0.55395492]
["bitfinex-derivatives","BTCF0:USTF0",1748175109768,0.61400022,107360.0,107350.0,0.74020782]
["bitfinex-derivatives","BTCF0:USTF0",1748175109966,0.61500022,107360.0,107350.0,0.74020782]
["bitfinex-derivatives","BTCF0:USTF0",1748175110167,0.95814822,107360.0,107350.0,0.05393492]
["bitfinex-derivatives","BTCF0:USTF0",1748175110673,0.99543861,107360.0,107350.0,0.05393492]
["bitfinex-derivatives","BTCF0:USTF0",1748175111166,0.74543861,107360.0,107350.0,0.05393492]
["bitfinex-derivatives","BTCF0:USTF0",1748175111872,0.74543861,107360.0,107350.0,0.24018782]
["bitfinex-derivatives","BTCF0:USTF0",1748175111873,0.65217061,107360.0,107350.0,0.24018782]
["bitfinex-derivatives","BTCF0:USTF0",1748175112072,0.65229061,107360.0,107350.0,0.33498782]
["bitfinex-derivatives","BTCF0:USTF0",1748175112480,0.65217061,107360.0,107350.0,0.33498782]
["bitfinex-derivatives","BTCF0:USTF0",1748175112775,0.65229061,107360.0,107350.0,0.33498782]
["bitfinex-derivatives","BTCF0:USTF0",1748175113374,0.61500022,107360.0,107350.0,0.33498782]
["bitfinex-derivatives","BTCF0:USTF0",1748175114168,0.61500022,107360.0,107350.0,0.39557372]
["bitfinex-derivatives","BTCF0:USTF0",1748175117476,0.61500022,107360.0,107350.0,0.2810529]
["bitfinex-derivatives","BTCF0:USTF0",1748175117679,0.65232633,107360.0,107350.0,0.2810529]
["bitfinex-derivatives","BTCF0:USTF0",1748175119677,0.1862529,107350.0,107340.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748175119879,0.6407529,107350.0,107340.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748175120077,0.6407529,107350.0,107340.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1748175120783,0.6105529,107350.0,107340.0,0.25101038]
["bitfinex-derivatives","BTCF0:USTF0",1748175121077,0.6105529,107350.0,107340.0,0.3049453]
["bitfinex-derivatives","BTCF0:USTF0",1748175121477,0.6105529,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175123582,0.6105529,107350.0,107340.0,0.3665312]
["bitfinex-derivatives","BTCF0:USTF0",1748175125385,0.6105529,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175128578,0.64792838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175129785,0.64792838,107350.0,107340.0,0.3665312]
["bitfinex-derivatives","BTCF0:USTF0",1748175133497,0.64792838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175136498,0.28712838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175136796,0.64792838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175139499,0.28712838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175139697,0.64792838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175139893,0.64792838,107350.0,107340.0,0.3665312]
["bitfinex-derivatives","BTCF0:USTF0",1748175143799,0.28712838,107350.0,107340.0,0.3665312]
["bitfinex-derivatives","BTCF0:USTF0",1748175144000,0.64792838,107350.0,107340.0,0.3665312]
["bitfinex-derivatives","BTCF0:USTF0",1748175147406,0.64792838,107350.0,107340.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1748175148698,0.64792838,107350.0,107340.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1748175148898,0.64792838,107350.0,107340.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1748175149099,0.70593036,107350.0,107340.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1748175149401,0.70593036,107350.0,107340.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1748175149901,0.70593036,107350.0,107340.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1748175150895,0.70593036,107350.0,107340.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1748175153205,0.70593036,107350.0,107340.0,0.17765215]
["bitfinex-derivatives","BTCF0:USTF0",1748175155204,0.70593036,107350.0,107340.0,0.23823805]
["bitfinex-derivatives","BTCF0:USTF0",1748175155801,1.10549036,107350.0,107340.0,0.13588125]
["bitfinex-derivatives","BTCF0:USTF0",1748175156106,0.1862702,107340.0,107330.0,0.1046103]
["bitfinex-derivatives","BTCF0:USTF0",1748175156302,1.0593902,107340.0,107330.0,0.1046103]
["bitfinex-derivatives","BTCF0:USTF0",1748175156500,1.1525582,107340.0,107330.0,0.1046103]
["bitfinex-derivatives","BTCF0:USTF0",1748175157503,1.39250049,107340.0,107330.0,0.07353651]
["bitfinex-derivatives","BTCF0:USTF0",1748175157704,0.1862875,107330.0,107320.0,0.09324018]
["bitfinex-derivatives","BTCF0:USTF0",1748175157910,1.0078875,107330.0,107320.0,0.09324018]
["bitfinex-derivatives","BTCF0:USTF0",1748175158808,1.04526298,107330.0,107320.0,0.09424018]
["bitfinex-derivatives","BTCF0:USTF0",1748175160101,1.04526298,107330.0,107320.0,0.15730569]
["bitfinex-derivatives","BTCF0:USTF0",1748175160514,1.04526298,107330.0,107320.0,0.12590569]
["bitfinex-derivatives","BTCF0:USTF0",1748175161101,1.05477781,107330.0,107320.0,0.12590569]
["bitfinex-derivatives","BTCF0:USTF0",1748175162496,1.05477781,107330.0,107320.0,0.12490569]
["bitfinex-derivatives","BTCF0:USTF0",1748175162701,1.05477781,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175168618,1.41557781,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175170619,1.83317781,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175175523,1.01597781,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175175724,1.83317781,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175183435,1.89127775,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175185736,1.97799109,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175186231,1.16091567,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175186436,1.88251567,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175186637,1.97895319,107330.0,107320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1748175187243,1.55975319,107330.0,107320.0,0.29897548]
["bitfinex-derivatives","BTCF0:USTF0",1748175187434,1.97895319,107330.0,107320.0,0.29897548]
["bitfinex-derivatives","BTCF0:USTF0",1748175189943,0.44015319,107330.0,107320.0,0.36450027]
["bitfinex-derivatives","BTCF0:USTF0",1748175190239,0.73023836,107330.0,107320.0,0.48527998]
["bitfinex-derivatives","BTCF0:USTF0",1748175190439,0.73035836,107330.0,107320.0,0.48527998]
["bitfinex-derivatives","BTCF0:USTF0",1748175190841,0.58531613,107330.0,107320.0,0.54341739]
["bitfinex-derivatives","BTCF0:USTF0",1748175191039,0.58543613,107330.0,107320.0,0.54341739]
["bitfinex-derivatives","BTCF0:USTF0",1748175191738,0.22463613,107330.0,107320.0,0.54341739]
["bitfinex-derivatives","BTCF0:USTF0",1748175191940,0.22451613,107330.0,107320.0,0.54341739]
["bitfinex-derivatives","BTCF0:USTF0",1748175192142,0.03834863,107330.0,107320.0,2.40421739]
["bitfinex-derivatives","BTCF0:USTF0",1748175192341,0.03822863,107330.0,107320.0,2.49739339]
["bitfinex-derivatives","BTCF0:USTF0",1748175192539,0.03834863,107330.0,107320.0,2.49739339]
["bitfinex-derivatives","BTCF0:USTF0",1748175193142,0.00012,107330.0,107320.0,2.51677892]
["bitfinex-derivatives","BTCF0:USTF0",1748175193741,0.00012,107330.0,107320.0,2.42360292]
["bitfinex-derivatives","BTCF0:USTF0",1748175195641,0.00012,107330.0,107320.0,2.86770264]
["bitfinex-derivatives","BTCF0:USTF0",1748175197144,0.00012,107330.0,107320.0,2.61770264]
["bitfinex-derivatives","BTCF0:USTF0",1748175200149,0.00012,107330.0,107320.0,2.58272322]
["bitfinex-derivatives","BTCF0:USTF0",1748175200346,0.00012,107330.0,107320.0,2.67589922]
["bitfinex-derivatives","BTCF0:USTF0",1748175201243,0.00012,107330.0,107320.0,2.55511951]
["bitfinex-derivatives","BTCF0:USTF0",1748175201447,0.00012,107330.0,107320.0,2.67589922]
["bitfinex-derivatives","BTCF0:USTF0",1748175201649,0.00012,107330.0,107320.0,3.09505922]
["bitfinex-derivatives","BTCF0:USTF0",1748175202365,0.00012,107330.0,107320.0,3.01753628]
["bitfinex-derivatives","BTCF0:USTF0",1748175203567,0.00012,107330.0,107320.0,2.92436028]
["bitfinex-derivatives","BTCF0:USTF0",1748175203762,0.00012,107330.0,107320.0,3.00188322]
["bitfinex-derivatives","BTCF0:USTF0",1748175204164,0.00012,107330.0,107320.0,2.64108322]
["bitfinex-derivatives","BTCF0:USTF0",1748175204365,0.00012,107330.0,107320.0,3.00188322]
["bitfinex-derivatives","BTCF0:USTF0",1748175208367,0.0309,107340.0,107330.0,0.1862872]
["bitfinex-derivatives","BTCF0:USTF0",1748175208668,0.21959308,107350.0,107340.0,0.1862698]
["bitfinex-derivatives","BTCF0:USTF0",1748175208968,0.24999308,107350.0,107340.0,0.36874951]
["bitfinex-derivatives","BTCF0:USTF0",1748175209173,0.25011308,107350.0,107340.0,0.36874951]
["bitfinex-derivatives","BTCF0:USTF0",1748175209566,0.28794411,107350.0,107340.0,0.36874951]
["bitfinex-derivatives","BTCF0:USTF0",1748175209870,0.28794411,107350.0,107340.0,0.72954951]
["bitfinex-derivatives","BTCF0:USTF0",1748175210173,0.28794411,107350.0,107340.0,0.72754951]
["bitfinex-derivatives","BTCF0:USTF0",1748175210475,0.28794411,107350.0,107340.0,0.72554951]
["bitfinex-derivatives","BTCF0:USTF0",1748175210969,0.28794411,107350.0,107340.0,0.85104806]
["bitfinex-derivatives","BTCF0:USTF0",1748175211570,0.28794411,107350.0,107340.0,0.8419051]
["bitfinex-derivatives","BTCF0:USTF0",1748175213271,0.28794411,107350.0,107340.0,0.72554951]
["bitfinex-derivatives","BTCF0:USTF0",1748175214371,0.28794411,107350.0,107340.0,0.73469803]
["bitfinex-derivatives","BTCF0:USTF0",1748175215272,0.28794411,107350.0,107340.0,0.73913335]
["bitfinex-derivatives","BTCF0:USTF0",1748175215672,0.28794411,107350.0,107340.0,0.72998483]
["bitfinex-derivatives","BTCF0:USTF0",1748175216677,0.28794411,107350.0,107340.0,0.36918483]
["bitfinex-derivatives","BTCF0:USTF0",1748175216869,0.28794411,107350.0,107340.0,0.72998483]
["bitfinex-derivatives","BTCF0:USTF0",1748175219074,0.28794411,107350.0,107340.0,0.12521503]
["bitfinex-derivatives","BTCF0:USTF0",1748175219374,0.1862698,107340.0,107330.0,0.48069358]
["bitfinex-derivatives","BTCF0:USTF0",1748175219574,0.2815698,107340.0,107330.0,0.48069358]
["bitfinex-derivatives","BTCF0:USTF0",1748175219969,0.2815698,107340.0,107330.0,0.60147329]
["bitfinex-derivatives","BTCF0:USTF0",1748175220576,0.2815698,107340.0,107330.0,0.60347329]
["bitfinex-derivatives","BTCF0:USTF0",1748175221275,0.31940083,107340.0,107330.0,0.60347329]
["bitfinex-derivatives","BTCF0:USTF0",1748175222181,0.06963103,107340.0,107330.0,0.96527329]
["bitfinex-derivatives","BTCF0:USTF0",1748175222670,0.03795103,107340.0,107330.0,1.41508337]
["bitfinex-derivatives","BTCF0:USTF0",1748175222876,0.03783103,107340.0,107330.0,1.41508337]
["bitfinex-derivatives","BTCF0:USTF0",1748175223070,0.03795103,107340.0,107330.0,1.60798807]
["bitfinex-derivatives","BTCF0:USTF0",1748175223273,0.05834907,107350.0,107340.0,0.1862698]
["bitfinex-derivatives","BTCF0:USTF0",1748175223578,0.05834907,107350.0,107340.0,1.24910621]
["bitfinex-derivatives","BTCF0:USTF0",1748175223777,0.00014018,107350.0,107340.0,1.34226221]
["bitfinex-derivatives","BTCF0:USTF0",1748175223971,0.00014018,107350.0,107340.0,2.84226221]
["bitfinex-derivatives","BTCF0:USTF0",1748175224866,0.03214018,107350.0,107340.0,2.84226221]
["bitfinex-derivatives","BTCF0:USTF0",1748175225472,0.0365755,107350.0,107340.0,2.91999921]
["bitfinex-derivatives","BTCF0:USTF0",1748175225678,0.0365755,107350.0,107340.0,2.82684321]
["bitfinex-derivatives","BTCF0:USTF0",1748175225879,0.0365755,107350.0,107340.0,2.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1748175229081,0.0045755,107350.0,107340.0,2.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1748175229482,0.0046955,107350.0,107340.0,2.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1748175230272,0.2656869,107370.0,107360.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1748175230579,0.3426422,107370.0,107360.0,0.30701481]
["bitfinex-derivatives","BTCF0:USTF0",1748175230781,0.3426422,107370.0,107360.0,0.37171481]
["bitfinex-derivatives","BTCF0:USTF0",1748175232082,0.3446422,107370.0,107360.0,0.42991527]
["bitfinex-derivatives","BTCF0:USTF0",1748175232382,0.3456422,107370.0,107360.0,0.42991527]
["bitfinex-derivatives","BTCF0:USTF0",1748175234783,0.3456422,107370.0,107360.0,0.54627086]
["bitfinex-derivatives","BTCF0:USTF0",1748175235778,0.2525178,107370.0,107360.0,0.54627086]
["bitfinex-derivatives","BTCF0:USTF0",1748175236086,0.2526378,107370.0,107360.0,0.54627086]
["bitfinex-derivatives","BTCF0:USTF0",1748175239682,0.2526378,107370.0,107360.0,0.36079115]
["bitfinex-derivatives","BTCF0:USTF0",1748175239882,0.6134378,107370.0,107360.0,0.36079115]
["bitfinex-derivatives","BTCF0:USTF0",1748175240887,0.6134378,107370.0,107360.0,0.33499069]
["bitfinex-derivatives","BTCF0:USTF0",1748175244996,0.61787312,107370.0,107360.0,0.33499069]
["bitfinex-derivatives","BTCF0:USTF0",1748175247497,0.65520764,107370.0,107360.0,0.33499069]
["bitfinex-derivatives","BTCF0:USTF0",1748175249197,0.65520764,107370.0,107360.0,0.36609069]
["bitfinex-derivatives","BTCF0:USTF0",1748175251796,0.65520764,107370.0,107360.0,0.4868704]
["bitfinex-derivatives","BTCF0:USTF0",1748175251990,0.23110754,107370.0,107360.0,0.8476704]
["bitfinex-derivatives","BTCF0:USTF0",1748175252191,0.29340754,107370.0,107360.0,1.2441104]
["bitfinex-derivatives","BTCF0:USTF0",1748175252389,0.29328754,107370.0,107360.0,1.6631503]
["bitfinex-derivatives","BTCF0:USTF0",1748175252692,0.29340754,107370.0,107360.0,1.2441103]
["bitfinex-derivatives","BTCF0:USTF0",1748175252892,0.25607302,107370.0,107360.0,1.30231076]
["bitfinex-derivatives","BTCF0:USTF0",1748175253904,0.25607302,107370.0,107360.0,0.90587076]
["bitfinex-derivatives","BTCF0:USTF0",1748175254198,0.25607302,107370.0,107360.0,1.30231076]
["bitfinex-derivatives","BTCF0:USTF0",1748175256398,0.29345613,107370.0,107360.0,1.30231076]
["bitfinex-derivatives","BTCF0:USTF0",1748175258999,0.26165613,107370.0,107360.0,1.30231076]
["bitfinex-derivatives","BTCF0:USTF0",1748175259201,0.04493843,107370.0,107360.0,0.90587076]
["bitfinex-derivatives","BTCF0:USTF0",1748175259496,0.04481843,107370.0,107360.0,0.90587076]
["bitfinex-derivatives","BTCF0:USTF0",1748175259696,0.04493843,107370.0,107360.0,1.72131076]
["bitfinex-derivatives","BTCF0:USTF0",1748175260199,0.04493843,107370.0,107360.0,1.79484727]
["bitfinex-derivatives","BTCF0:USTF0",1748175260600,0.04493843,107370.0,107360.0,3.29484727]
["bitfinex-derivatives","BTCF0:USTF0",1748175260799,0.00755532,107370.0,107360.0,3.23664681]
["bitfinex-derivatives","BTCF0:USTF0",1748175261500,0.19365312,107370.0,107360.0,0.92120681]
["bitfinex-derivatives","BTCF0:USTF0",1748175261698,0.22617312,107370.0,107360.0,0.92120681]
["bitfinex-derivatives","BTCF0:USTF0",1748175261895,0.03995532,107370.0,107360.0,0.92120681]
["bitfinex-derivatives","BTCF0:USTF0",1748175262399,0.22617312,107370.0,107360.0,0.99896749]
["bitfinex-derivatives","BTCF0:USTF0",1748175263391,0.22617312,107370.0,107360.0,1.05728587]
["bitfinex-derivatives","BTCF0:USTF0",1748175264099,0.22617312,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175264893,0.22617312,107370.0,107360.0,0.98374936]
["bitfinex-derivatives","BTCF0:USTF0",1748175265094,0.22617312,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175265594,0.00755532,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175265790,0.19365312,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175266197,0.00755532,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175266799,0.00755532,107370.0,107360.0,1.95678936]
["bitfinex-derivatives","BTCF0:USTF0",1748175267102,0.00755532,107370.0,107360.0,1.80218936]
["bitfinex-derivatives","BTCF0:USTF0",1748175267400,0.00755532,107370.0,107360.0,1.74387098]
["bitfinex-derivatives","BTCF0:USTF0",1748175267600,0.00755532,107370.0,107360.0,1.75297659]
["bitfinex-derivatives","BTCF0:USTF0",1748175268600,0.04472735,107370.0,107360.0,1.67521591]
["bitfinex-derivatives","BTCF0:USTF0",1748175269908,0.04472735,107370.0,107360.0,1.55886032]
["bitfinex-derivatives","BTCF0:USTF0",1748175270405,0.04472735,107370.0,107360.0,1.61716963]
["bitfinex-derivatives","BTCF0:USTF0",1748175271811,0.04460735,107370.0,107360.0,1.61716963]
["bitfinex-derivatives","BTCF0:USTF0",1748175272105,0.04472735,107370.0,107360.0,1.61716963]
["bitfinex-derivatives","BTCF0:USTF0",1748175272303,0.04472735,107370.0,107360.0,3.14986963]
["bitfinex-derivatives","BTCF0:USTF0",1748175272500,0.00755532,107370.0,107360.0,3.169321]
["bitfinex-derivatives","BTCF0:USTF0",1748175274006,0.00755532,107370.0,107360.0,3.09156032]
["bitfinex-derivatives","BTCF0:USTF0",1748175274207,0.00755532,107370.0,107360.0,3.19894673]
["bitfinex-derivatives","BTCF0:USTF0",1748175274506,0.00755532,107370.0,107360.0,3.31530232]
["bitfinex-derivatives","BTCF0:USTF0",1748175274708,0.00655532,107370.0,107360.0,3.31730232]
["bitfinex-derivatives","BTCF0:USTF0",1748175274905,0.00455532,107370.0,107360.0,3.31830232]
["bitfinex-derivatives","BTCF0:USTF0",1748175276905,0.00455532,107370.0,107360.0,3.47290232]
["bitfinex-derivatives","BTCF0:USTF0",1748175277813,0.00455532,107370.0,107360.0,3.56941639]
["bitfinex-derivatives","BTCF0:USTF0",1748175281413,0.00455532,107370.0,107360.0,3.64714248]
["bitfinex-derivatives","BTCF0:USTF0",1748175281815,0.00455532,107370.0,107360.0,3.64710248]
["bitfinex-derivatives","BTCF0:USTF0",1748175283814,0.00455532,107370.0,107360.0,3.55058841]
["bitfinex-derivatives","BTCF0:USTF0",1748175284016,0.00455532,107370.0,107360.0,3.4875229]
["bitfinex-derivatives","BTCF0:USTF0",1748175284615,0.03565532,107370.0,107360.0,3.4875229]
["bitfinex-derivatives","BTCF0:USTF0",1748175285917,0.00455532,107370.0,107360.0,3.4875229]
["bitfinex-derivatives","BTCF0:USTF0",1748175288718,0.03675532,107370.0,107360.0,3.4875229]
["bitfinex-derivatives","BTCF0:USTF0",1748175289018,0.03675532,107370.0,107360.0,3.50631088]
["bitfinex-derivatives","BTCF0:USTF0",1748175290011,0.00455532,107370.0,107360.0,3.50631088]
["bitfinex-derivatives","BTCF0:USTF0",1748175290405,0.00443532,107370.0,107360.0,3.50631088]
["bitfinex-derivatives","BTCF0:USTF0",1748175290611,0.00455532,107370.0,107360.0,3.50631088]
["bitfinex-derivatives","BTCF0:USTF0",1748175290908,0.00455532,107370.0,107360.0,3.56937639]
["bitfinex-derivatives","BTCF0:USTF0",1748175291311,0.47204841,107400.0,107390.0,0.1861832]
["bitfinex-derivatives","BTCF0:USTF0",1748175291505,0.21583841,107400.0,107390.0,0.66776291]
["bitfinex-derivatives","BTCF0:USTF0",1748175291708,0.19447782,107400.0,107390.0,0.39876291]
["bitfinex-derivatives","BTCF0:USTF0",1748175291914,0.19447782,107400.0,107390.0,0.75956291]
["bitfinex-derivatives","BTCF0:USTF0",1748175292121,0.38064362,107400.0,107390.0,0.75956291]
["bitfinex-derivatives","BTCF0:USTF0",1748175292321,0.38076362,107400.0,107390.0,0.75956291]
["bitfinex-derivatives","BTCF0:USTF0",1748175292519,0.38276362,107400.0,107390.0,0.75956291]
["bitfinex-derivatives","BTCF0:USTF0",1748175292820,0.38276362,107400.0,107390.0,0.8759185]
["bitfinex-derivatives","BTCF0:USTF0",1748175293017,0.38276362,107400.0,107390.0,0.93422882]
["bitfinex-derivatives","BTCF0:USTF0",1748175293723,0.38376362,107400.0,107390.0,0.93422882]
["bitfinex-derivatives","BTCF0:USTF0",1748175294516,0.41566362,107400.0,107390.0,0.93422882]
["bitfinex-derivatives","BTCF0:USTF0",1748175295519,0.13489782,107400.0,107390.0,0.94850886]
["bitfinex-derivatives","BTCF0:USTF0",1748175295717,0.08671334,107420.0,107400.0,0.12077971]
["bitfinex-derivatives","BTCF0:USTF0",1748175295918,0.15191334,107420.0,107410.0,1.58070811]
["bitfinex-derivatives","BTCF0:USTF0",1748175296135,0.15203334,107420.0,107410.0,1.58070811]
["bitfinex-derivatives","BTCF0:USTF0",1748175296740,0.33816444,107420.0,107410.0,0.73242811]
["bitfinex-derivatives","BTCF0:USTF0",1748175296929,0.33816444,107420.0,107410.0,1.54770811]
["bitfinex-derivatives","BTCF0:USTF0",1748175297130,0.33816444,107420.0,107410.0,2.68690811]
["bitfinex-derivatives","BTCF0:USTF0",1748175297435,0.65636407,107420.0,107410.0,0.17466591]
["bitfinex-derivatives","BTCF0:USTF0",1748175297639,0.66036407,107420.0,107410.0,0.36081441]
["bitfinex-derivatives","BTCF0:USTF0",1748175298538,0.66036407,107420.0,107410.0,0.30250409]
["bitfinex-derivatives","BTCF0:USTF0",1748175299838,0.66036407,107420.0,107410.0,0.1861485]
["bitfinex-derivatives","BTCF0:USTF0",1748175301544,0.66036407,107420.0,107410.0,0.2169485]
["bitfinex-derivatives","BTCF0:USTF0",1748175301739,0.66036407,107420.0,107410.0,0.1861485]
["bitfinex-derivatives","BTCF0:USTF0",1748175303042,0.66036407,107420.0,107410.0,0.30250409]
["bitfinex-derivatives","BTCF0:USTF0",1748175303734,0.66036407,107420.0,107410.0,0.33580409]
["bitfinex-derivatives","BTCF0:USTF0",1748175303939,0.6465511,107420.0,107410.0,0.33580409]
["bitfinex-derivatives","BTCF0:USTF0",1748175304343,0.6464311,107420.0,107410.0,0.33580409]
["bitfinex-derivatives","BTCF0:USTF0",1748175304646,0.65098642,107420.0,107410.0,0.36880409]
["bitfinex-derivatives","BTCF0:USTF0",1748175305445,0.29018642,107420.0,107410.0,0.36880409]
["bitfinex-derivatives","BTCF0:USTF0",1748175305649,0.29018642,107420.0,107410.0,0.9084638]
["bitfinex-derivatives","BTCF0:USTF0",1748175305650,0.00855532,107420.0,107410.0,0.9084638]
["bitfinex-derivatives","BTCF0:USTF0",1748175305840,0.00843532,107420.0,107410.0,1.74939201]
["bitfinex-derivatives","BTCF0:USTF0",1748175306037,0.00855532,107420.0,107410.0,2.14571201]
["bitfinex-derivatives","BTCF0:USTF0",1748175306343,0.00843532,107420.0,107410.0,3.39571201]
["bitfinex-derivatives","BTCF0:USTF0",1748175306543,0.00855532,107420.0,107410.0,3.64571201]
["bitfinex-derivatives","BTCF0:USTF0",1748175306750,0.00855532,107420.0,107410.0,3.72346253]
["bitfinex-derivatives","BTCF0:USTF0",1748175307149,0.00855532,107420.0,107410.0,3.30458253]
["bitfinex-derivatives","BTCF0:USTF0",1748175307338,0.00855532,107420.0,107410.0,3.47346253]
["bitfinex-derivatives","BTCF0:USTF0",1748175307748,0.00412,107420.0,107410.0,3.47346253]
["bitfinex-derivatives","BTCF0:USTF0",1748175307942,0.00212,107420.0,107410.0,3.47346253]
["bitfinex-derivatives","BTCF0:USTF0",1748175308142,0.00212,107420.0,107410.0,3.39571201]
["bitfinex-derivatives","BTCF0:USTF0",1748175308545,0.2326064,107450.0,107440.0,0.1860792]
["bitfinex-derivatives","BTCF0:USTF0",1748175308849,0.27862424,107450.0,107440.0,0.66866503]
["bitfinex-derivatives","BTCF0:USTF0",1748175309049,0.26512334,107450.0,107440.0,0.66866503]
["bitfinex-derivatives","BTCF0:USTF0",1748175309250,0.1861992,107450.0,107440.0,0.73206503]
["bitfinex-derivatives","BTCF0:USTF0",1748175309447,0.2189792,107450.0,107440.0,0.61128532]
["bitfinex-derivatives","BTCF0:USTF0",1748175309644,0.2492792,107450.0,107440.0,0.61128532]
["bitfinex-derivatives","BTCF0:USTF0",1748175309845,0.6100792,107450.0,107440.0,0.25048532]
["bitfinex-derivatives","BTCF0:USTF0",1748175310042,0.2492792,107450.0,107440.0,0.25048532]
["bitfinex-derivatives","BTCF0:USTF0",1748175310244,0.2493992,107450.0,107440.0,0.25048532]
["bitfinex-derivatives","BTCF0:USTF0",1748175310751,0.2493992,107450.0,107440.0,0.36684091]
["bitfinex-derivatives","BTCF0:USTF0",1748175311251,0.2503992,107450.0,107440.0,0.48762062]
["bitfinex-derivatives","BTCF0:USTF0",1748175311647,0.2503992,107450.0,107440.0,0.51942062]
["bitfinex-derivatives","BTCF0:USTF0",1748175312349,0.06432,107450.0,107440.0,0.88022062]
["bitfinex-derivatives","BTCF0:USTF0",1748175312552,0.2503992,107450.0,107440.0,0.81715511]
["bitfinex-derivatives","BTCF0:USTF0",1748175312953,0.2502792,107450.0,107440.0,0.81715511]
["bitfinex-derivatives","BTCF0:USTF0",1748175313151,0.2503992,107450.0,107440.0,0.81715511]
["bitfinex-derivatives","BTCF0:USTF0",1748175314054,0.2503992,107450.0,107440.0,0.88022062]
["bitfinex-derivatives","BTCF0:USTF0",1748175316356,0.2503992,107450.0,107440.0,0.45635511]
["bitfinex-derivatives","BTCF0:USTF0",1748175316557,0.2503992,107450.0,107440.0,0.42455511]
["bitfinex-derivatives","BTCF0:USTF0",1748175317458,0.1871992,107450.0,107440.0,0.78535511]
["bitfinex-derivatives","BTCF0:USTF0",1748175317755,0.2179992,107450.0,107440.0,0.42455511]
["bitfinex-derivatives","BTCF0:USTF0",1748175317956,0.2487992,107450.0,107440.0,0.42455511]
["bitfinex-derivatives","BTCF0:USTF0",1748175318356,0.2487992,107450.0,107440.0,0.48762062]
["bitfinex-derivatives","BTCF0:USTF0",1748175319253,0.06272,107450.0,107440.0,0.84842062]
["bitfinex-derivatives","BTCF0:USTF0",1748175319457,0.0626,107450.0,107440.0,0.84842062]
["bitfinex-derivatives","BTCF0:USTF0",1748175319760,0.06272,107450.0,107440.0,0.84842062]
["bitfinex-derivatives","BTCF0:USTF0",1748175319952,0.06703532,107450.0,107440.0,0.84842062]
["bitfinex-derivatives","BTCF0:USTF0",1748175320257,0.06715532,107450.0,107440.0,0.84842062]
["bitfinex-derivatives","BTCF0:USTF0",1748175322271,0.00555532,107450.0,107440.0,0.78535511]
["bitfinex-derivatives","BTCF0:USTF0",1748175322457,0.00555532,107450.0,107440.0,0.89039314]
["bitfinex-derivatives","BTCF0:USTF0",1748175322759,0.00555532,107450.0,107440.0,1.72391314]
["bitfinex-derivatives","BTCF0:USTF0",1748175322955,0.00543532,107450.0,107440.0,1.72391314]
["bitfinex-derivatives","BTCF0:USTF0",1748175323155,0.00555532,107450.0,107440.0,1.72391314]
["bitfinex-derivatives","BTCF0:USTF0",1748175323854,0.00555532,107450.0,107440.0,1.7626102]
["bitfinex-derivatives","BTCF0:USTF0",1748175324861,0.00543532,107450.0,107440.0,3.2626102]
["bitfinex-derivatives","BTCF0:USTF0",1748175325168,0.00112,107450.0,107440.0,3.32065706]
["bitfinex-derivatives","BTCF0:USTF0",1748175326059,0.00555532,107450.0,107440.0,3.28196]
["bitfinex-derivatives","BTCF0:USTF0",1748175327062,0.00555532,107450.0,107440.0,3.34502551]
["bitfinex-derivatives","BTCF0:USTF0",1748175328066,0.001,107450.0,107440.0,3.34502551]
["bitfinex-derivatives","BTCF0:USTF0",1748175328254,0.00112,107450.0,107440.0,3.34502551]
["bitfinex-derivatives","BTCF0:USTF0",1748175328454,0.3608,107480.0,107470.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1748175328751,0.5801273,107480.0,107470.0,0.40519634]
["bitfinex-derivatives","BTCF0:USTF0",1748175328957,0.6102273,107480.0,107470.0,0.50299634]
["bitfinex-derivatives","BTCF0:USTF0",1748175329157,0.6103473,107480.0,107470.0,0.40512737]
["bitfinex-derivatives","BTCF0:USTF0",1748175329555,0.6123473,107480.0,107470.0,0.40512737]
["bitfinex-derivatives","BTCF0:USTF0",1748175329751,0.06552,107480.0,107470.0,0.28434766]
["bitfinex-derivatives","BTCF0:USTF0",1748175329959,0.06552,107480.0,107470.0,0.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1748175330160,0.2515473,107480.0,107470.0,0.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1748175330468,0.2514273,107480.0,107470.0,0.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1748175330764,0.2515473,107480.0,107470.0,0.76592737]
["bitfinex-derivatives","BTCF0:USTF0",1748175331059,0.2515473,107480.0,107470.0,0.40512737]
["bitfinex-derivatives","BTCF0:USTF0",1748175332666,0.2515473,107480.0,107470.0,0.52148296]
["bitfinex-derivatives","BTCF0:USTF0",1748175334357,0.2515473,107480.0,107470.0,0.52126891]
["bitfinex-derivatives","BTCF0:USTF0",1748175334562,0.06552,107480.0,107470.0,0.52126891]
["bitfinex-derivatives","BTCF0:USTF0",1748175335270,0.25598252,107480.0,107470.0,0.8190034]
["bitfinex-derivatives","BTCF0:USTF0",1748175335668,0.25598252,107480.0,107470.0,0.85763495]
["bitfinex-derivatives","BTCF0:USTF0",1748175339169,0.25598252,107480.0,107470.0,0.73685524]
["bitfinex-derivatives","BTCF0:USTF0",1748175339675,0.61678252,107480.0,107470.0,0.31075524]
["bitfinex-derivatives","BTCF0:USTF0",1748175339975,1.03538252,107480.0,107470.0,0.09242469]
["bitfinex-derivatives","BTCF0:USTF0",1748175340163,1.12842652,107480.0,107470.0,0.09242469]
["bitfinex-derivatives","BTCF0:USTF0",1748175341072,1.12842652,107480.0,107470.0,0.05379314]
["bitfinex-derivatives","BTCF0:USTF0",1748175341776,1.12842652,107480.0,107470.0,0.0542962]
["bitfinex-derivatives","BTCF0:USTF0",1748175342785,0.61678252,107480.0,107470.0,0.2403407]
["bitfinex-derivatives","BTCF0:USTF0",1748175342985,1.03538252,107480.0,107470.0,0.2403407]
["bitfinex-derivatives","BTCF0:USTF0",1748175343185,1.03538252,107480.0,107470.0,0.2719407]
["bitfinex-derivatives","BTCF0:USTF0",1748175343484,1.03526252,107480.0,107470.0,0.2719407]
["bitfinex-derivatives","BTCF0:USTF0",1748175343779,1.03538252,107480.0,107470.0,0.2403407]
["bitfinex-derivatives","BTCF0:USTF0",1748175345190,0.61678252,107480.0,107470.0,0.2403407]
["bitfinex-derivatives","BTCF0:USTF0",1748175345395,1.03538252,107480.0,107470.0,0.2719407]
["bitfinex-derivatives","BTCF0:USTF0",1748175345984,0.61678252,107480.0,107470.0,0.33381371]
["bitfinex-derivatives","BTCF0:USTF0",1748175346187,0.61678252,107480.0,107470.0,0.36601371]
["bitfinex-derivatives","BTCF0:USTF0",1748175346380,0.25586252,107480.0,107470.0,0.39711371]
["bitfinex-derivatives","BTCF0:USTF0",1748175346581,0.61678252,107480.0,107470.0,0.39711371]
["bitfinex-derivatives","BTCF0:USTF0",1748175346780,0.61666252,107480.0,107470.0,0.39711371]
["bitfinex-derivatives","BTCF0:USTF0",1748175347084,0.61678252,107480.0,107470.0,0.39711371]
["bitfinex-derivatives","BTCF0:USTF0",1748175347681,0.61678252,107480.0,107470.0,0.3352407]
["bitfinex-derivatives","BTCF0:USTF0",1748175348989,0.55338252,107480.0,107470.0,0.45602041]
["bitfinex-derivatives","BTCF0:USTF0",1748175349592,0.1881472,107480.0,107470.0,0.45602041]
["bitfinex-derivatives","BTCF0:USTF0",1748175349889,0.1880272,107480.0,107470.0,0.40273033]
["bitfinex-derivatives","BTCF0:USTF0",1748175350091,0.2201472,107480.0,107470.0,0.76353033]
["bitfinex-derivatives","BTCF0:USTF0",1748175350492,0.22458252,107480.0,107470.0,0.76353033]
["bitfinex-derivatives","BTCF0:USTF0",1748175350789,0.22458252,107480.0,107470.0,0.86020874]
["bitfinex-derivatives","BTCF0:USTF0",1748175351192,0.25932,107490.0,107470.0,0.82876424]
["bitfinex-derivatives","BTCF0:USTF0",1748175351382,0.11585347,107520.0,107480.0,1.46697311]
["bitfinex-derivatives","BTCF0:USTF0",1748175351583,0.11585347,107520.0,107510.0,0.94164256]
["bitfinex-derivatives","BTCF0:USTF0",1748175351784,0.11585347,107520.0,107510.0,3.33022562]
["bitfinex-derivatives","BTCF0:USTF0",1748175352097,0.11585347,107520.0,107510.0,3.46467219]
["bitfinex-derivatives","BTCF0:USTF0",1748175352281,0.14631979,107530.0,107520.0,0.1859589]
["bitfinex-derivatives","BTCF0:USTF0",1748175352487,0.14631979,107530.0,107520.0,0.61132526]
["bitfinex-derivatives","BTCF0:USTF0",1748175352693,0.14631979,107530.0,107520.0,0.71402014]
["bitfinex-derivatives","BTCF0:USTF0",1748175352895,0.0005,107530.0,107520.0,0.7125232]
["bitfinex-derivatives","BTCF0:USTF0",1748175353192,0.00062,107530.0,107520.0,0.7125232]
["bitfinex-derivatives","BTCF0:USTF0",1748175353393,0.00062,107530.0,107520.0,1.6006032]
["bitfinex-derivatives","BTCF0:USTF0",1748175354179,0.00062,107530.0,107520.0,1.65848816]
["bitfinex-derivatives","BTCF0:USTF0",1748175354496,0.00062,107530.0,107520.0,1.66048816]
["bitfinex-derivatives","BTCF0:USTF0",1748175354696,0.00062,107530.0,107520.0,1.69238816]
["bitfinex-derivatives","BTCF0:USTF0",1748175354896,0.00062,107530.0,107520.0,1.72278816]
["bitfinex-derivatives","BTCF0:USTF0",1748175355391,0.0308,107550.0,107540.0,0.185924]
["bitfinex-derivatives","BTCF0:USTF0",1748175355587,0.2471068,107550.0,107540.0,0.58079036]
["bitfinex-derivatives","BTCF0:USTF0",1748175355897,0.2471068,107550.0,107540.0,0.64659342]
["bitfinex-derivatives","BTCF0:USTF0",1748175356098,0.06132,107550.0,107540.0,0.64659342]
["bitfinex-derivatives","BTCF0:USTF0",1748175356396,0.2187895,107560.0,107550.0,0.1859068]
["bitfinex-derivatives","BTCF0:USTF0",1748175356586,0.2820895,107560.0,107550.0,0.28527316]
["bitfinex-derivatives","BTCF0:USTF0",1748175356985,0.2820895,107560.0,107550.0,0.28577622]
["bitfinex-derivatives","BTCF0:USTF0",1748175357897,0.2820895,107560.0,107550.0,0.25170986]
["bitfinex-derivatives","BTCF0:USTF0",1748175358201,0.2820895,107560.0,107550.0,0.21900986]
["bitfinex-derivatives","BTCF0:USTF0",1748175360492,0.2491895,107560.0,107550.0,0.25307622]
["bitfinex-derivatives","BTCF0:USTF0",1748175360690,0.2491895,107560.0,107550.0,0.28547622]
["bitfinex-derivatives","BTCF0:USTF0",1748175361402,0.0304,107560.0,107550.0,0.64627622]
["bitfinex-derivatives","BTCF0:USTF0",1748175361701,0.2164095,107560.0,107550.0,0.64627622]
["bitfinex-derivatives","BTCF0:USTF0",1748175361907,0.2162895,107560.0,107550.0,0.64627622]
["bitfinex-derivatives","BTCF0:USTF0",1748175362206,0.00012,107560.0,107550.0,0.64627622]
["bitfinex-derivatives","BTCF0:USTF0",1748175362393,0.2323419,107570.0,107560.0,0.1858895]
["bitfinex-derivatives","BTCF0:USTF0",1748175362589,0.3101114,107570.0,107560.0,0.60859256]
["bitfinex-derivatives","BTCF0:USTF0",1748175362795,0.3425114,107570.0,107560.0,0.60859256]
["bitfinex-derivatives","BTCF0:USTF0",1748175363601,0.3425114,107570.0,107560.0,0.64265892]
["bitfinex-derivatives","BTCF0:USTF0",1748175364307,0.2495725,107570.0,107560.0,0.64265892]
["bitfinex-derivatives","BTCF0:USTF0",1748175364904,0.2496925,107570.0,107560.0,0.64265892]
["bitfinex-derivatives","BTCF0:USTF0",1748175365704,0.2496925,107570.0,107560.0,0.64709424]
["bitfinex-derivatives","BTCF0:USTF0",1748175366306,0.2496925,107570.0,107560.0,0.65009424]
["bitfinex-derivatives","BTCF0:USTF0",1748175366503,0.2172925,107570.0,107560.0,0.65009424]
["bitfinex-derivatives","BTCF0:USTF0",1748175367003,0.6085925,107570.0,107560.0,0.06933838]
["bitfinex-derivatives","BTCF0:USTF0",1748175367209,0.6085925,107570.0,107560.0,0.00793838]
["bitfinex-derivatives","BTCF0:USTF0",1748175367705,0.6085925,107570.0,107560.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748175368091,0.6085925,107570.0,107560.0,0.22259276]
["bitfinex-derivatives","BTCF0:USTF0",1748175368505,0.6085925,107570.0,107560.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748175368706,0.9515605,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175369897,0.9515605,107570.0,107550.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175369898,0.1858896,107560.0,107550.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175370102,1.6277056,107560.0,107550.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175370908,1.8777056,107560.0,107550.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175371707,0.1859415,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748175372006,0.6862077,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748175372207,0.7805077,107530.0,107520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748175372704,0.2324485,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175372905,0.7487279,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175373207,1.1670479,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175373811,1.1670479,107520.0,107510.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748175374705,1.6424079,107520.0,107510.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748175374900,1.6424079,107520.0,107510.0,0.00464258]
["bitfinex-derivatives","BTCF0:USTF0",1748175375096,1.7354199,107520.0,107510.0,0.00564258]
["bitfinex-derivatives","BTCF0:USTF0",1748175375303,1.7354199,107520.0,107510.0,0.00264258]
["bitfinex-derivatives","BTCF0:USTF0",1748175375704,1.7354199,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175375895,0.8417399,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175376097,1.6425279,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175376300,1.6426479,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175377511,0.7488479,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175377708,1.6426879,107520.0,107510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175378011,1.6426879,107520.0,107510.0,0.03330008]
["bitfinex-derivatives","BTCF0:USTF0",1748175378615,0.7488479,107520.0,107510.0,0.21927618]
["bitfinex-derivatives","BTCF0:USTF0",1748175378906,1.6425679,107520.0,107510.0,0.21927618]
["bitfinex-derivatives","BTCF0:USTF0",1748175379100,0.7487279,107520.0,107510.0,0.24997618]
["bitfinex-derivatives","BTCF0:USTF0",1748175379298,0.7488479,107520.0,107510.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748175379497,0.7487279,107520.0,107510.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748175379710,0.7488479,107520.0,107510.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748175381113,0.75328322,107520.0,107510.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748175381412,0.75328322,107520.0,107510.0,0.33733262]
["bitfinex-derivatives","BTCF0:USTF0",1748175382709,0.42785532,107520.0,107510.0,0.33733262]
["bitfinex-derivatives","BTCF0:USTF0",1748175382911,0.00455532,107520.0,107510.0,0.69813262]
["bitfinex-derivatives","BTCF0:USTF0",1748175383106,0.00455532,107520.0,107510.0,1.11657262]
["bitfinex-derivatives","BTCF0:USTF0",1748175383313,0.00455532,107520.0,107510.0,1.59205262]
["bitfinex-derivatives","BTCF0:USTF0",1748175383511,0.00443532,107520.0,107510.0,3.03876254]
["bitfinex-derivatives","BTCF0:USTF0",1748175383709,0.00455532,107520.0,107510.0,3.03876254]
["bitfinex-derivatives","BTCF0:USTF0",1748175383909,0.00443532,107520.0,107510.0,3.10618421]
["bitfinex-derivatives","BTCF0:USTF0",1748175384111,0.00455532,107520.0,107510.0,3.21405172]
["bitfinex-derivatives","BTCF0:USTF0",1748175384515,0.00443532,107520.0,107510.0,3.21405172]
["bitfinex-derivatives","BTCF0:USTF0",1748175384717,0.00455532,107520.0,107510.0,3.22359344]
["bitfinex-derivatives","BTCF0:USTF0",1748175385205,0.00455532,107520.0,107510.0,3.25258376]
["bitfinex-derivatives","BTCF0:USTF0",1748175385616,0.00455532,107520.0,107510.0,3.30587384]
["bitfinex-derivatives","BTCF0:USTF0",1748175389318,0.0331373,107540.0,107530.0,0.1859415]
["bitfinex-derivatives","BTCF0:USTF0",1748175389513,0.0331373,107540.0,107530.0,0.58080786]
["bitfinex-derivatives","BTCF0:USTF0",1748175389707,0.2190615,107540.0,107530.0,0.64400786]
["bitfinex-derivatives","BTCF0:USTF0",1748175390205,0.2191815,107540.0,107530.0,0.64400786]
["bitfinex-derivatives","BTCF0:USTF0",1748175391117,0.2211815,107540.0,107530.0,0.69729794]
["bitfinex-derivatives","BTCF0:USTF0",1748175391520,0.2532815,107540.0,107530.0,0.69729794]
["bitfinex-derivatives","BTCF0:USTF0",1748175391917,0.2542815,107540.0,107530.0,0.69729794]
["bitfinex-derivatives","BTCF0:USTF0",1748175392312,0.2542815,107540.0,107530.0,0.54031534]
["bitfinex-derivatives","BTCF0:USTF0",1748175392518,0.6150815,107540.0,107530.0,0.08224898]
["bitfinex-derivatives","BTCF0:USTF0",1748175392811,0.6130815,107540.0,107530.0,0.08424898]
["bitfinex-derivatives","BTCF0:USTF0",1748175393018,0.6120815,107540.0,107530.0,0.08724898]
["bitfinex-derivatives","BTCF0:USTF0",1748175393317,0.6120815,107540.0,107530.0,0.05829008]
["bitfinex-derivatives","BTCF0:USTF0",1748175394312,0.61651682,107540.0,107530.0,0.05629008]
["bitfinex-derivatives","BTCF0:USTF0",1748175394920,0.61651682,107540.0,107530.0,0.05529008]
["bitfinex-derivatives","BTCF0:USTF0",1748175395122,0.61751682,107540.0,107530.0,0.05529008]
["bitfinex-derivatives","BTCF0:USTF0",1748175395321,0.61751682,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748175395820,1.03591682,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748175396013,0.1859415,107530.0,107520.0,0.39046472]
["bitfinex-derivatives","BTCF0:USTF0",1748175396216,0.6425415,107530.0,107520.0,0.34397522]
["bitfinex-derivatives","BTCF0:USTF0",1748175396418,0.6425415,107530.0,107520.0,0.25099622]
["bitfinex-derivatives","BTCF0:USTF0",1748175396619,0.2817415,107530.0,107520.0,0.25099622]
["bitfinex-derivatives","BTCF0:USTF0",1748175397123,0.2817415,107530.0,107520.0,0.30517826]
["bitfinex-derivatives","BTCF0:USTF0",1748175397717,0.6425415,107530.0,107520.0,0.30517826]
["bitfinex-derivatives","BTCF0:USTF0",1748175398124,0.6425415,107530.0,107520.0,0.30717826]
["bitfinex-derivatives","BTCF0:USTF0",1748175398422,0.5791415,107530.0,107520.0,0.34124462]
["bitfinex-derivatives","BTCF0:USTF0",1748175399023,0.5792615,107530.0,107520.0,0.37020352]
["bitfinex-derivatives","BTCF0:USTF0",1748175399528,0.2184615,107530.0,107520.0,0.73100352]
["bitfinex-derivatives","BTCF0:USTF0",1748175400627,0.2184615,107530.0,107520.0,0.76953055]
["bitfinex-derivatives","BTCF0:USTF0",1748175403124,1.03080872,107540.0,107530.0,0.1859415]
["bitfinex-derivatives","BTCF0:USTF0",1748175403125,0.00457262,107540.0,107530.0,0.1859415]
["bitfinex-derivatives","BTCF0:USTF0",1748175403317,0.19049682,107540.0,107530.0,0.67520786]
["bitfinex-derivatives","BTCF0:USTF0",1748175403519,0.00469262,107540.0,107530.0,0.67520786]
["bitfinex-derivatives","BTCF0:USTF0",1748175404431,0.00569262,107540.0,107530.0,0.77161985]
["bitfinex-derivatives","BTCF0:USTF0",1748175405426,0.00469262,107540.0,107530.0,0.73509282]
["bitfinex-derivatives","BTCF0:USTF0",1748175405834,0.00469262,107540.0,107530.0,0.85514787]
["bitfinex-derivatives","BTCF0:USTF0",1748175407038,0.00469262,107540.0,107530.0,0.85614787]
["bitfinex-derivatives","BTCF0:USTF0",1748175408329,0.00457262,107540.0,107530.0,0.85614787]
["bitfinex-derivatives","BTCF0:USTF0",1748175408538,0.00469262,107540.0,107530.0,0.85614787]
["bitfinex-derivatives","BTCF0:USTF0",1748175409137,0.00469262,107540.0,107530.0,2.35614787]
["bitfinex-derivatives","BTCF0:USTF0",1748175409836,0.00469262,107540.0,107530.0,2.29427486]
["bitfinex-derivatives","BTCF0:USTF0",1748175411233,0.00469262,107540.0,107530.0,2.5971899]
["bitfinex-derivatives","BTCF0:USTF0",1748175411839,0.00469262,107540.0,107530.0,2.65906291]
["bitfinex-derivatives","BTCF0:USTF0",1748175412233,0.00469262,107540.0,107530.0,2.76215278]
["bitfinex-derivatives","BTCF0:USTF0",1748175413131,0.00469262,107540.0,107530.0,2.8399033]
["bitfinex-derivatives","BTCF0:USTF0",1748175413625,0.0301,107560.0,107550.0,0.185907]
["bitfinex-derivatives","BTCF0:USTF0",1748175413832,0.0613,107560.0,107550.0,0.58077336]
["bitfinex-derivatives","BTCF0:USTF0",1748175414031,0.06142,107560.0,107550.0,0.67707336]
["bitfinex-derivatives","BTCF0:USTF0",1748175414941,0.06142,107560.0,107550.0,0.78808903]
["bitfinex-derivatives","BTCF0:USTF0",1748175415235,0.06142,107560.0,107550.0,0.79008903]
["bitfinex-derivatives","BTCF0:USTF0",1748175415936,0.06142,107560.0,107550.0,0.90614408]
["bitfinex-derivatives","BTCF0:USTF0",1748175417445,0.0613,107560.0,107550.0,0.90614408]
["bitfinex-derivatives","BTCF0:USTF0",1748175417634,0.06142,107560.0,107550.0,0.90614408]
["bitfinex-derivatives","BTCF0:USTF0",1748175418542,0.06142,107560.0,107550.0,1.80590408]
["bitfinex-derivatives","BTCF0:USTF0",1748175419833,0.2473097,107560.0,107550.0,1.83490846]
["bitfinex-derivatives","BTCF0:USTF0",1748175420944,0.2473097,107560.0,107550.0,0.93514846]
["bitfinex-derivatives","BTCF0:USTF0",1748175421138,0.2803097,107560.0,107550.0,0.93514846]
["bitfinex-derivatives","BTCF0:USTF0",1748175421339,0.2803097,107560.0,107550.0,1.35346846]
["bitfinex-derivatives","BTCF0:USTF0",1748175421745,0.2473097,107560.0,107550.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1748175421945,0.2473097,107560.0,107550.0,1.29535379]
["bitfinex-derivatives","BTCF0:USTF0",1748175423133,0.2473097,107560.0,107550.0,1.26128743]
["bitfinex-derivatives","BTCF0:USTF0",1748175423335,0.2473097,107560.0,107550.0,1.29535379]
["bitfinex-derivatives","BTCF0:USTF0",1748175423548,0.2473097,107560.0,107550.0,1.26634941]
["bitfinex-derivatives","BTCF0:USTF0",1748175424755,0.25174502,107560.0,107550.0,1.26634941]
["bitfinex-derivatives","BTCF0:USTF0",1748175425449,0.25174502,107560.0,107550.0,1.15029436]
["bitfinex-derivatives","BTCF0:USTF0",1748175427451,0.22164502,107560.0,107550.0,1.15029436]
["bitfinex-derivatives","BTCF0:USTF0",1748175428352,0.22164502,107560.0,107550.0,1.20836903]
["bitfinex-derivatives","BTCF0:USTF0",1748175428541,0.22164502,107560.0,107550.0,1.20636903]
["bitfinex-derivatives","BTCF0:USTF0",1748175428741,0.22164502,107560.0,107550.0,1.21136903]
["bitfinex-derivatives","BTCF0:USTF0",1748175429444,0.22164502,107560.0,107550.0,1.32742408]
["bitfinex-derivatives","BTCF0:USTF0",1748175430443,0.22164502,107560.0,107550.0,0.84357772]
["bitfinex-derivatives","BTCF0:USTF0",1748175430648,0.25424502,107560.0,107550.0,1.29592408]
["bitfinex-derivatives","BTCF0:USTF0",1748175431352,0.25424502,107560.0,107550.0,1.25720848]
["bitfinex-derivatives","BTCF0:USTF0",1748175431552,0.25424502,107560.0,107550.0,1.19533547]
["bitfinex-derivatives","BTCF0:USTF0",1748175431954,0.25424502,107560.0,107550.0,1.19233547]
["bitfinex-derivatives","BTCF0:USTF0",1748175432153,0.25424502,107560.0,107550.0,1.19533547]
["bitfinex-derivatives","BTCF0:USTF0",1748175432356,0.25424502,107560.0,107550.0,0.77805547]
["bitfinex-derivatives","BTCF0:USTF0",1748175432556,0.25424502,107560.0,107550.0,1.19633547]
["bitfinex-derivatives","BTCF0:USTF0",1748175433957,0.25424502,107560.0,107550.0,1.19333547]
["bitfinex-derivatives","BTCF0:USTF0",1748175434254,0.25424502,107560.0,107550.0,1.19533547]
["bitfinex-derivatives","BTCF0:USTF0",1748175434554,0.25424502,107560.0,107550.0,0.77705547]
["bitfinex-derivatives","BTCF0:USTF0",1748175434754,0.25424502,107560.0,107550.0,0.77505547]
["bitfinex-derivatives","BTCF0:USTF0",1748175434955,0.25424502,107560.0,107550.0,0.77705547]
["bitfinex-derivatives","BTCF0:USTF0",1748175435256,0.25424502,107560.0,107550.0,0.77605547]
["bitfinex-derivatives","BTCF0:USTF0",1748175435654,0.25424502,107560.0,107550.0,0.77405547]
["bitfinex-derivatives","BTCF0:USTF0",1748175435853,0.25424502,107560.0,107550.0,0.77605547]
["bitfinex-derivatives","BTCF0:USTF0",1748175436255,0.25424502,107560.0,107550.0,0.85380599]
["bitfinex-derivatives","BTCF0:USTF0",1748175436752,0.25424502,107560.0,107550.0,0.85180599]
["bitfinex-derivatives","BTCF0:USTF0",1748175437053,0.25424502,107560.0,107550.0,0.81973963]
["bitfinex-derivatives","BTCF0:USTF0",1748175437355,0.25424502,107560.0,107550.0,0.85380599]
["bitfinex-derivatives","BTCF0:USTF0",1748175437659,0.25424502,107560.0,107550.0,0.915679]
["bitfinex-derivatives","BTCF0:USTF0",1748175437855,0.61504502,107560.0,107550.0,0.3547466]
["bitfinex-derivatives","BTCF0:USTF0",1748175438048,1.03332502,107560.0,107550.0,0.25588024]
["bitfinex-derivatives","BTCF0:USTF0",1748175438757,1.09101964,107560.0,107550.0,0.1491497]
["bitfinex-derivatives","BTCF0:USTF0",1748175438961,1.09101964,107560.0,107550.0,0.1471497]
["bitfinex-derivatives","BTCF0:USTF0",1748175439759,1.03332502,107560.0,107550.0,0.1471497]
["bitfinex-derivatives","BTCF0:USTF0",1748175439953,1.03432502,107560.0,107550.0,0.1461497]
["bitfinex-derivatives","BTCF0:USTF0",1748175440658,1.03332502,107560.0,107550.0,0.1461497]
["bitfinex-derivatives","BTCF0:USTF0",1748175440960,1.39412502,107560.0,107550.0,0.1461497]
["bitfinex-derivatives","BTCF0:USTF0",1748175444351,1.39512502,107560.0,107550.0,0.1461497]
["bitfinex-derivatives","BTCF0:USTF0",1748175444763,1.39512502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175445963,1.39412502,107560.0,107550.0,0.11605505]
["bitfinex-derivatives","BTCF0:USTF0",1748175446558,1.39412502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175448561,0.67252502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175448766,1.39412502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175451267,0.97584502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175451570,1.39416502,107560.0,107550.0,0.11705505]
["bitfinex-derivatives","BTCF0:USTF0",1748175453877,0.97584502,107560.0,107550.0,0.30296205]
["bitfinex-derivatives","BTCF0:USTF0",1748175454175,1.03336502,107560.0,107550.0,0.36556205]
["bitfinex-derivatives","BTCF0:USTF0",1748175454375,1.03324502,107560.0,107550.0,0.36556205]
["bitfinex-derivatives","BTCF0:USTF0",1748175454580,1.03336502,107560.0,107550.0,0.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1748175455477,1.03336502,107560.0,107550.0,0.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1748175456782,0.67256502,107560.0,107550.0,0.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1748175457078,0.59504502,107560.0,107550.0,0.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1748175457281,1.01336502,107560.0,107550.0,0.09269465]
["bitfinex-derivatives","BTCF0:USTF0",1748175457481,1.01336502,107560.0,107550.0,0.27860155]
["bitfinex-derivatives","BTCF0:USTF0",1748175458081,1.01336502,107560.0,107550.0,0.33278359]
["bitfinex-derivatives","BTCF0:USTF0",1748175458883,0.59504502,107560.0,107550.0,0.36684995]
["bitfinex-derivatives","BTCF0:USTF0",1748175459273,0.56244502,107560.0,107550.0,0.36684995]
["bitfinex-derivatives","BTCF0:USTF0",1748175459478,0.56244502,107560.0,107550.0,0.18094305]
["bitfinex-derivatives","BTCF0:USTF0",1748175459479,0.56232502,107560.0,107550.0,0.18094305]
["bitfinex-derivatives","BTCF0:USTF0",1748175459679,0.59242502,107560.0,107550.0,0.37157741]
["bitfinex-derivatives","BTCF0:USTF0",1748175459874,0.59242502,107560.0,107550.0,0.18567041]
["bitfinex-derivatives","BTCF0:USTF0",1748175460080,0.59242502,107560.0,107550.0,0.37157731]
["bitfinex-derivatives","BTCF0:USTF0",1748175460279,0.59254502,107560.0,107550.0,0.18567041]
["bitfinex-derivatives","BTCF0:USTF0",1748175460484,0.59254502,107560.0,107550.0,0.37157731]
["bitfinex-derivatives","BTCF0:USTF0",1748175460980,0.59254502,107560.0,107550.0,0.14687669]
["bitfinex-derivatives","BTCF0:USTF0",1748175461777,1.01086502,107560.0,107550.0,0.30118359]
["bitfinex-derivatives","BTCF0:USTF0",1748175462180,1.01086502,107560.0,107550.0,0.11527669]
["bitfinex-derivatives","BTCF0:USTF0",1748175462684,1.01186502,107560.0,107550.0,0.11527669]
["bitfinex-derivatives","BTCF0:USTF0",1748175463382,1.01086502,107560.0,107550.0,0.30118359]
["bitfinex-derivatives","BTCF0:USTF0",1748175463588,0.59254502,107560.0,107550.0,0.30118359]
["bitfinex-derivatives","BTCF0:USTF0",1748175463790,1.01086502,107560.0,107550.0,0.33398359]
["bitfinex-derivatives","BTCF0:USTF0",1748175464388,1.01086502,107560.0,107550.0,0.37277731]
["bitfinex-derivatives","BTCF0:USTF0",1748175464783,0.59254502,107560.0,107550.0,0.37277731]
["bitfinex-derivatives","BTCF0:USTF0",1748175465481,0.59354502,107560.0,107550.0,0.37277731]
["bitfinex-derivatives","BTCF0:USTF0",1748175465780,0.59354502,107560.0,107550.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1748175466088,0.59254502,107560.0,107550.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1748175466287,0.00455532,107560.0,107550.0,0.76664367]
["bitfinex-derivatives","BTCF0:USTF0",1748175466488,0.00455532,107560.0,107550.0,0.79764367]
["bitfinex-derivatives","BTCF0:USTF0",1748175466677,0.19044492,107560.0,107550.0,0.79764367]
["bitfinex-derivatives","BTCF0:USTF0",1748175466881,0.25272492,107560.0,107550.0,0.85951668]
["bitfinex-derivatives","BTCF0:USTF0",1748175467081,0.25284492,107560.0,107550.0,0.85951668]
["bitfinex-derivatives","BTCF0:USTF0",1748175467792,0.25284492,107560.0,107550.0,0.84970298]
["bitfinex-derivatives","BTCF0:USTF0",1748175469692,0.28604492,107560.0,107550.0,0.84970298]
["bitfinex-derivatives","BTCF0:USTF0",1748175470392,0.00455532,107560.0,107550.0,0.84970298]
["bitfinex-derivatives","BTCF0:USTF0",1748175470780,0.00455532,107560.0,107550.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1748175470987,0.00443532,107560.0,107550.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1748175471485,0.00013952,107570.0,107560.0,0.1858897]
["bitfinex-derivatives","BTCF0:USTF0",1748175471690,2e-08,107570.0,107560.0,1.09672406]
["bitfinex-derivatives","BTCF0:USTF0",1748175471893,2e-08,107570.0,107560.0,1.5855174]
["bitfinex-derivatives","BTCF0:USTF0",1748175472093,0.00012002,107570.0,107560.0,1.5855174]
["bitfinex-derivatives","BTCF0:USTF0",1748175472290,0.00012002,107570.0,107560.0,3.0855174]
["bitfinex-derivatives","BTCF0:USTF0",1748175472495,2e-08,107570.0,107560.0,3.0855174]
["bitfinex-derivatives","BTCF0:USTF0",1748175472794,0.00100002,107570.0,107560.0,3.0855174]
["bitfinex-derivatives","BTCF0:USTF0",1748175472996,0.00100002,107570.0,107560.0,3.09478459]
["bitfinex-derivatives","BTCF0:USTF0",1748175473185,0.00112002,107570.0,107560.0,3.09478459]
["bitfinex-derivatives","BTCF0:USTF0",1748175473380,0.00100002,107570.0,107560.0,3.09478459]
["bitfinex-derivatives","BTCF0:USTF0",1748175473581,0.00112002,107570.0,107560.0,3.09478459]
["bitfinex-derivatives","BTCF0:USTF0",1748175473780,0.00100002,107570.0,107560.0,3.09478459]
["bitfinex-derivatives","BTCF0:USTF0",1748175473986,0.00012002,107570.0,107560.0,3.09678459]
["bitfinex-derivatives","BTCF0:USTF0",1748175474197,0.00012002,107570.0,107560.0,3.09878459]
["bitfinex-derivatives","BTCF0:USTF0",1748175474897,0.0303,107590.0,107580.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1748175475191,0.0303,107590.0,107580.0,0.58072246]
["bitfinex-derivatives","BTCF0:USTF0",1748175475396,0.2161388,107590.0,107580.0,0.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1748175475696,0.0303,107590.0,107580.0,0.73875156]
["bitfinex-derivatives","BTCF0:USTF0",1748175476102,0.2161388,107590.0,107580.0,0.73875156]
["bitfinex-derivatives","BTCF0:USTF0",1748175476299,0.0303,107590.0,107580.0,0.73875156]
["bitfinex-derivatives","BTCF0:USTF0",1748175476694,0.0313,107590.0,107580.0,0.85480661]
["bitfinex-derivatives","BTCF0:USTF0",1748175477186,0.2171388,107590.0,107580.0,0.85480661]
["bitfinex-derivatives","BTCF0:USTF0",1748175478997,0.2171388,107590.0,107580.0,0.76378589]
["bitfinex-derivatives","BTCF0:USTF0",1748175479202,0.2171388,107590.0,107580.0,0.40298589]
["bitfinex-derivatives","BTCF0:USTF0",1748175479492,0.2171388,107590.0,107580.0,0.18306343]
["bitfinex-derivatives","BTCF0:USTF0",1748175479493,0.6101388,107590.0,107580.0,0.18306343]
["bitfinex-derivatives","BTCF0:USTF0",1748175479690,0.6101388,107590.0,107580.0,0.12206343]
["bitfinex-derivatives","BTCF0:USTF0",1748175480394,0.6101388,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175480589,0.62421189,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175481593,0.71715989,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175481990,1.38535989,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175482191,1.13535989,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175482898,1.13547989,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175484501,1.13991521,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175490104,0.72171521,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175490306,1.13995521,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175493603,1.04700721,107590.0,107580.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1748175493802,1.04700721,107590.0,107580.0,0.05398624]
["bitfinex-derivatives","BTCF0:USTF0",1748175500209,1.62900721,107590.0,107580.0,0.05398624]
["bitfinex-derivatives","BTCF0:USTF0",1748175501505,1.98980721,107590.0,107580.0,0.05398624]
["bitfinex-derivatives","BTCF0:USTF0",1748175501707,1.98980721,107590.0,107580.0,0.08688624]
["bitfinex-derivatives","BTCF0:USTF0",1748175503205,2.04767987,107590.0,107580.0,0.08688624]
["bitfinex-derivatives","BTCF0:USTF0",1748175503402,2.04767987,107590.0,107580.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1748175504505,1.04743987,107590.0,107580.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1748175504707,2.04767987,107590.0,107580.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1748175507107,2.04867987,107590.0,107580.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1748175508602,2.13486454,107590.0,107580.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1748175509011,2.13486454,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175509309,1.07675188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175509513,2.07699188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175510312,1.35539188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175510514,2.07699188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175513105,1.35539188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175513310,2.07699188,107590.0,107580.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1748175514115,1.65875188,107590.0,107580.0,0.11918624]
["bitfinex-derivatives","BTCF0:USTF0",1748175514308,2.07699188,107590.0,107580.0,0.11918624]
["bitfinex-derivatives","BTCF0:USTF0",1748175521419,2.07699188,107590.0,107580.0,0.18498752]
["bitfinex-derivatives","BTCF0:USTF0",1748175522517,2.10573914,107590.0,107580.0,0.18498752]
["bitfinex-derivatives","BTCF0:USTF0",1748175525013,2.19868714,107590.0,107580.0,0.03618582]
["bitfinex-derivatives","BTCF0:USTF0",1748175525312,0.1858906,107560.0,107550.0,0.1435686]
["bitfinex-derivatives","BTCF0:USTF0",1748175525514,1.8875306,107560.0,107550.0,0.1751686]
["bitfinex-derivatives","BTCF0:USTF0",1748175525719,1.9820306,107560.0,107550.0,0.1241722]
["bitfinex-derivatives","BTCF0:USTF0",1748175525919,0.1859079,107550.0,107540.0,0.12701407]
["bitfinex-derivatives","BTCF0:USTF0",1748175526221,0.6103079,107550.0,107540.0,0.16108043]
["bitfinex-derivatives","BTCF0:USTF0",1748175526405,0.6103079,107550.0,107540.0,0.06456636]
["bitfinex-derivatives","BTCF0:USTF0",1748175527409,0.6103079,107550.0,107540.0,0.06856636]
["bitfinex-derivatives","BTCF0:USTF0",1748175527605,0.61976292,107550.0,107540.0,0.06856636]
["bitfinex-derivatives","BTCF0:USTF0",1748175527815,0.61976292,107550.0,107540.0,0.03806636]
["bitfinex-derivatives","BTCF0:USTF0",1748175528224,0.1859252,107540.0,107530.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748175528415,1.6224452,107540.0,107530.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748175528817,1.6224452,107540.0,107530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175530524,1.6224452,107540.0,107530.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748175530826,1.76753858,107540.0,107530.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748175531021,0.1859424,107530.0,107520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748175531218,0.6081424,107530.0,107520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748175531724,0.62225988,107530.0,107520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748175533123,0.62525988,107530.0,107520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748175533426,0.62525988,107530.0,107520.0,0.11341711]
["bitfinex-derivatives","BTCF0:USTF0",1748175535326,0.1859598,107520.0,107510.0,0.18611582]
["bitfinex-derivatives","BTCF0:USTF0",1748175535527,1.0623198,107520.0,107510.0,0.24951582]
["bitfinex-derivatives","BTCF0:USTF0",1748175535824,1.6049198,107520.0,107510.0,0.24951582]
["bitfinex-derivatives","BTCF0:USTF0",1748175537021,0.6439598,107520.0,107510.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748175537221,1.6049598,107520.0,107510.0,0.21781652]
["bitfinex-derivatives","BTCF0:USTF0",1748175537421,1.6049598,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175537623,1.5718598,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175537929,1.5402598,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175538813,0.5812598,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175539019,1.5422998,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175539323,1.5732998,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175540027,1.5422998,107520.0,107510.0,0.24951652]
["bitfinex-derivatives","BTCF0:USTF0",1748175543031,1.5422998,107520.0,107510.0,0.30065939]
["bitfinex-derivatives","BTCF0:USTF0",1748175543328,1.5753998,107520.0,107510.0,0.30065939]
["bitfinex-derivatives","BTCF0:USTF0",1748175543722,0.1859771,107510.0,107500.0,0.2638876]
["bitfinex-derivatives","BTCF0:USTF0",1748175543922,0.2787771,107510.0,107500.0,0.2962876]
["bitfinex-derivatives","BTCF0:USTF0",1748175544321,0.2483771,107510.0,107500.0,0.2962876]
["bitfinex-derivatives","BTCF0:USTF0",1748175544527,0.2170771,107510.0,107500.0,0.2962876]
["bitfinex-derivatives","BTCF0:USTF0",1748175544722,0.2170771,107510.0,107500.0,0.35757263]
["bitfinex-derivatives","BTCF0:USTF0",1748175545132,0.2170771,107510.0,107500.0,0.38987263]
["bitfinex-derivatives","BTCF0:USTF0",1748175546934,0.2210771,107510.0,107500.0,0.38987263]
["bitfinex-derivatives","BTCF0:USTF0",1748175547343,0.2210771,107510.0,107500.0,0.3285876]
["bitfinex-derivatives","BTCF0:USTF0",1748175548438,0.2306246,107510.0,107500.0,0.3285876]
["bitfinex-derivatives","BTCF0:USTF0",1748175550244,0.6491046,107510.0,107500.0,0.3285876]
["bitfinex-derivatives","BTCF0:USTF0",1748175553240,0.6491046,107510.0,107500.0,0.2820891]
["bitfinex-derivatives","BTCF0:USTF0",1748175553541,1.0099046,107510.0,107500.0,0.2820891]
["bitfinex-derivatives","BTCF0:USTF0",1748175553834,0.6491046,107510.0,107500.0,0.2820891]
["bitfinex-derivatives","BTCF0:USTF0",1748175554040,1.0099046,107510.0,107500.0,0.34337943]
["bitfinex-derivatives","BTCF0:USTF0",1748175554341,1.0099046,107510.0,107500.0,0.12598503]
["bitfinex-derivatives","BTCF0:USTF0",1748175554537,1.0411046,107510.0,107500.0,0.12598503]
["bitfinex-derivatives","BTCF0:USTF0",1748175555727,1.0411046,107510.0,107500.0,0.09358503]
["bitfinex-derivatives","BTCF0:USTF0",1748175556134,1.0411046,107510.0,107500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748175556335,0.1859943,107500.0,107490.0,0.07054121]
["bitfinex-derivatives","BTCF0:USTF0",1748175556532,0.6409943,107500.0,107490.0,0.10334121]
["bitfinex-derivatives","BTCF0:USTF0",1748175556733,1.1632343,107500.0,107490.0,0.10334121]
["bitfinex-derivatives","BTCF0:USTF0",1748175557933,1.1672343,107500.0,107490.0,0.10334121]
["bitfinex-derivatives","BTCF0:USTF0",1748175558147,1.1672343,107500.0,107490.0,0.16462624]
["bitfinex-derivatives","BTCF0:USTF0",1748175558333,1.1632343,107500.0,107490.0,0.16462624]
["bitfinex-derivatives","BTCF0:USTF0",1748175558642,1.1672343,107500.0,107490.0,0.12582455]
["bitfinex-derivatives","BTCF0:USTF0",1748175558847,1.1692343,107500.0,107490.0,0.12582455]
["bitfinex-derivatives","BTCF0:USTF0",1748175559035,0.2225943,107500.0,107490.0,0.67263625]
["bitfinex-derivatives","BTCF0:USTF0",1748175559237,0.006,107500.0,107490.0,0.67263625]
["bitfinex-derivatives","BTCF0:USTF0",1748175559442,0.1921144,107500.0,107490.0,0.70483625]
["bitfinex-derivatives","BTCF0:USTF0",1748175559639,0.1921144,107500.0,107490.0,0.38283794]
["bitfinex-derivatives","BTCF0:USTF0",1748175559839,0.1921144,107500.0,107490.0,0.39706019]
["bitfinex-derivatives","BTCF0:USTF0",1748175560343,0.1901144,107500.0,107490.0,0.39806019]
["bitfinex-derivatives","BTCF0:USTF0",1748175560540,0.2162144,107500.0,107490.0,0.39806019]
["bitfinex-derivatives","BTCF0:USTF0",1748175560741,0.22464972,107500.0,107490.0,0.33677516]
["bitfinex-derivatives","BTCF0:USTF0",1748175560942,0.22464972,107500.0,107490.0,0.39472413]
["bitfinex-derivatives","BTCF0:USTF0",1748175563244,0.22464972,107500.0,107490.0,0.44584318]
["bitfinex-derivatives","BTCF0:USTF0",1748175563445,0.25684972,107500.0,107490.0,0.44584318]
["bitfinex-derivatives","BTCF0:USTF0",1748175563840,0.25684972,107500.0,107490.0,0.43162093]
["bitfinex-derivatives","BTCF0:USTF0",1748175564138,0.28774972,107500.0,107490.0,0.43162093]
["bitfinex-derivatives","BTCF0:USTF0",1748175564342,0.64854972,107500.0,107490.0,0.43162083]
["bitfinex-derivatives","BTCF0:USTF0",1748175565337,0.64854972,107500.0,107490.0,0.49290586]
["bitfinex-derivatives","BTCF0:USTF0",1748175565536,0.64854972,107500.0,107490.0,0.43495689]
["bitfinex-derivatives","BTCF0:USTF0",1748175566844,0.64854972,107500.0,107490.0,0.37367186]
["bitfinex-derivatives","BTCF0:USTF0",1748175573552,0.64854972,107500.0,107490.0,0.32255281]
["bitfinex-derivatives","BTCF0:USTF0",1748175574453,0.64854972,107500.0,107490.0,0.25875281]
["bitfinex-derivatives","BTCF0:USTF0",1748175574652,0.64854972,107500.0,107490.0,0.03994121]
["bitfinex-derivatives","BTCF0:USTF0",1748175575651,0.70652994,107500.0,107490.0,0.1135436]
["bitfinex-derivatives","BTCF0:USTF0",1748175577854,0.70652994,107500.0,107490.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748175578050,0.70652994,107500.0,107490.0,0.01413791]
["bitfinex-derivatives","BTCF0:USTF0",1748175579355,0.1860116,107490.0,107480.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748175579654,1.5291316,107490.0,107480.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748175580257,0.186029,107480.0,107470.0,0.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1748175580563,0.640529,107480.0,107470.0,0.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1748175580960,0.1860463,107470.0,107460.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1748175581260,0.60129346,107470.0,107460.0,0.03894121]
["bitfinex-derivatives","BTCF0:USTF0",1748175581663,1.01985346,107470.0,107460.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1748175582068,1.01985346,107470.0,107460.0,0.18414529]
["bitfinex-derivatives","BTCF0:USTF0",1748175582362,1.01985346,107470.0,107460.0,0.15134529]
["bitfinex-derivatives","BTCF0:USTF0",1748175582551,1.02085346,107470.0,107460.0,0.15134529]
["bitfinex-derivatives","BTCF0:USTF0",1748175582757,1.02085346,107470.0,107460.0,0.2986072]
["bitfinex-derivatives","BTCF0:USTF0",1748175583159,1.02685346,107470.0,107460.0,0.3314072]
["bitfinex-derivatives","BTCF0:USTF0",1748175583358,1.04092577,107470.0,107460.0,0.1453436]
["bitfinex-derivatives","BTCF0:USTF0",1748175583555,0.25656401,107470.0,107460.0,0.3314069]
["bitfinex-derivatives","BTCF0:USTF0",1748175583763,0.25656401,107470.0,107460.0,0.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1748175584163,0.25668401,107470.0,107460.0,0.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1748175585868,0.25568401,107470.0,107460.0,0.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1748175586064,0.25568401,107470.0,107460.0,0.39155023]
["bitfinex-derivatives","BTCF0:USTF0",1748175586368,0.25568401,107470.0,107460.0,0.3302652]
["bitfinex-derivatives","BTCF0:USTF0",1748175586766,0.25368401,107470.0,107460.0,0.3302652]
["bitfinex-derivatives","BTCF0:USTF0",1748175588164,0.25368401,107470.0,107460.0,0.39155023]
["bitfinex-derivatives","BTCF0:USTF0",1748175590079,0.25368401,107470.0,107460.0,0.75235023]
["bitfinex-derivatives","BTCF0:USTF0",1748175591084,0.25811933,107470.0,107460.0,0.75235023]
["bitfinex-derivatives","BTCF0:USTF0",1748175591579,0.25811933,107470.0,107460.0,0.76536082]
["bitfinex-derivatives","BTCF0:USTF0",1748175594375,0.07207333,107470.0,107460.0,0.76536082]
["bitfinex-derivatives","BTCF0:USTF0",1748175595579,0.06300325,107470.0,107460.0,0.76536082]
["bitfinex-derivatives","BTCF0:USTF0",1748175596381,0.06300325,107470.0,107460.0,0.80416251]
["bitfinex-derivatives","BTCF0:USTF0",1748175597085,0.06300325,107470.0,107460.0,0.79115192]
["bitfinex-derivatives","BTCF0:USTF0",1748175597880,0.04127333,107470.0,107460.0,0.79115192]
["bitfinex-derivatives","BTCF0:USTF0",1748175598070,0.00867333,107470.0,107460.0,0.79115192]
["bitfinex-derivatives","BTCF0:USTF0",1748175598276,0.00855333,107470.0,107460.0,0.79115192]
["bitfinex-derivatives","BTCF0:USTF0",1748175598482,0.03945333,107470.0,107460.0,0.79115192]
["bitfinex-derivatives","BTCF0:USTF0",1748175598685,0.03957333,107470.0,107460.0,2.31995756]
["bitfinex-derivatives","BTCF0:USTF0",1748175598884,0.07177333,107470.0,107460.0,2.31995756]
["bitfinex-derivatives","BTCF0:USTF0",1748175599285,0.07177333,107470.0,107460.0,0.81995756]
["bitfinex-derivatives","BTCF0:USTF0",1748175602379,0.07177333,107470.0,107460.0,0.66875179]
["bitfinex-derivatives","BTCF0:USTF0",1748175607195,0.25781953,107470.0,107460.0,0.66875179]
["bitfinex-derivatives","BTCF0:USTF0",1748175609505,0.25781953,107470.0,107460.0,0.63875179]
["bitfinex-derivatives","BTCF0:USTF0",1748175610398,0.61861953,107470.0,107460.0,0.27795179]
["bitfinex-derivatives","BTCF0:USTF0",1748175610604,0.25781953,107470.0,107460.0,0.27795179]
["bitfinex-derivatives","BTCF0:USTF0",1748175610798,0.25781953,107470.0,107460.0,0.32907084]
["bitfinex-derivatives","BTCF0:USTF0",1748175611005,0.61861953,107470.0,107460.0,0.32907084]
["bitfinex-derivatives","BTCF0:USTF0",1748175611592,0.61861953,107470.0,107460.0,0.36800251]
["bitfinex-derivatives","BTCF0:USTF0",1748175611800,0.61861953,107470.0,107460.0,0.14913921]
["bitfinex-derivatives","BTCF0:USTF0",1748175612706,0.61861953,107470.0,107460.0,0.16256546]
["bitfinex-derivatives","BTCF0:USTF0",1748175612908,0.76371291,107470.0,107460.0,0.06568482]
["bitfinex-derivatives","BTCF0:USTF0",1748175613110,0.77750785,107470.0,107460.0,0.06568482]
["bitfinex-derivatives","BTCF0:USTF0",1748175613717,0.77750785,107470.0,107460.0,0.12696985]
["bitfinex-derivatives","BTCF0:USTF0",1748175614401,0.71952763,107470.0,107460.0,0.12696985]
["bitfinex-derivatives","BTCF0:USTF0",1748175616010,0.1860809,107450.0,107440.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1748175616307,0.901709,107450.0,107440.0,0.0816171]
["bitfinex-derivatives","BTCF0:USTF0",1748175616503,0.965409,107450.0,107440.0,0.0816171]
["bitfinex-derivatives","BTCF0:USTF0",1748175616803,0.965409,107450.0,107440.0,0.05239856]
["bitfinex-derivatives","BTCF0:USTF0",1748175617310,0.1860982,107440.0,107430.0,0.06828973]
["bitfinex-derivatives","BTCF0:USTF0",1748175617503,0.1861155,107430.0,107420.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1748175617703,0.58705185,107430.0,107420.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1748175618099,0.1861502,107410.0,107400.0,0.29102686]
["bitfinex-derivatives","BTCF0:USTF0",1748175618305,1.32743632,107410.0,107400.0,0.15783626]
["bitfinex-derivatives","BTCF0:USTF0",1748175618808,1.35813632,107410.0,107400.0,0.15783626]
["bitfinex-derivatives","BTCF0:USTF0",1748175619012,1.35823334,107410.0,107400.0,0.15783626]
["bitfinex-derivatives","BTCF0:USTF0",1748175619614,1.36123334,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175620307,0.94255334,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175620507,0.76083846,107410.0,107400.0,0.28566444]
["bitfinex-derivatives","BTCF0:USTF0",1748175620703,0.22538866,107410.0,107400.0,0.28566444]
["bitfinex-derivatives","BTCF0:USTF0",1748175620908,0.25680866,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175621112,0.66980866,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175621708,1.57172866,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175624212,1.57172866,107410.0,107400.0,0.28566344]
["bitfinex-derivatives","BTCF0:USTF0",1748175624413,1.57172866,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175625920,1.58541194,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748175626513,0.1861665,107400.0,107390.0,0.06199298]
["bitfinex-derivatives","BTCF0:USTF0",1748175626821,0.61096956,107400.0,107390.0,0.06199298]
["bitfinex-derivatives","BTCF0:USTF0",1748175627020,0.64146956,107400.0,107390.0,0.06199298]
["bitfinex-derivatives","BTCF0:USTF0",1748175627823,0.64146956,107400.0,107390.0,0.24817678]
["bitfinex-derivatives","BTCF0:USTF0",1748175628924,0.64146956,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175630425,1.06030956,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175631526,0.28066956,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175631727,0.66790956,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175632114,0.24906956,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175634419,0.03240306,107400.0,107390.0,0.26219997]
["bitfinex-derivatives","BTCF0:USTF0",1748175634623,0.00050306,107400.0,107390.0,0.62299997]
["bitfinex-derivatives","BTCF0:USTF0",1748175634828,0.78235596,107410.0,107400.0,0.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1748175635130,0.42155596,107410.0,107400.0,0.2799664]
["bitfinex-derivatives","BTCF0:USTF0",1748175635623,0.42155596,107410.0,107400.0,0.29398959]
["bitfinex-derivatives","BTCF0:USTF0",1748175635831,0.76867268,107410.0,107400.0,0.29398959]
["bitfinex-derivatives","BTCF0:USTF0",1748175636031,0.76967268,107410.0,107400.0,0.29398959]
["bitfinex-derivatives","BTCF0:USTF0",1748175636223,0.77167268,107410.0,107400.0,0.29398959]
["bitfinex-derivatives","BTCF0:USTF0",1748175636735,0.80487268,107410.0,107400.0,0.29398959]
["bitfinex-derivatives","BTCF0:USTF0",1748175638637,0.80487268,107410.0,107400.0,0.07702319]
["bitfinex-derivatives","BTCF0:USTF0",1748175638830,0.80487268,107410.0,107400.0,0.04592319]
["bitfinex-derivatives","BTCF0:USTF0",1748175639030,1.27835268,107410.0,107400.0,0.04592319]
["bitfinex-derivatives","BTCF0:USTF0",1748175639738,1.18520376,107410.0,107390.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748175639944,0.1862184,107370.0,107360.0,0.05814597]
["bitfinex-derivatives","BTCF0:USTF0",1748175640136,1.32678315,107370.0,107360.0,0.09134597]
["bitfinex-derivatives","BTCF0:USTF0",1748175640441,1.42538315,107370.0,107360.0,0.09134597]
["bitfinex-derivatives","BTCF0:USTF0",1748175640640,0.1862347,107360.0,107350.0,0.05833933]
["bitfinex-derivatives","BTCF0:USTF0",1748175640848,0.1862347,107360.0,107350.0,0.09153933]
["bitfinex-derivatives","BTCF0:USTF0",1748175640849,1.09974794,107360.0,107350.0,0.09153933]
["bitfinex-derivatives","BTCF0:USTF0",1748175641447,1.09066745,107360.0,107350.0,0.09153933]
["bitfinex-derivatives","BTCF0:USTF0",1748175641827,1.09066745,107360.0,107350.0,0.12243933]
["bitfinex-derivatives","BTCF0:USTF0",1748175642144,1.09066745,107360.0,107350.0,0.05833933]
["bitfinex-derivatives","BTCF0:USTF0",1748175642443,1.09066745,107360.0,107350.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1748175642738,1.09166745,107360.0,107350.0,0.05131584]
["bitfinex-derivatives","BTCF0:USTF0",1748175643543,1.09266745,107360.0,107350.0,0.05131584]
["bitfinex-derivatives","BTCF0:USTF0",1748175644447,1.09266745,107360.0,107350.0,0.08371584]
["bitfinex-derivatives","BTCF0:USTF0",1748175644644,1.09266745,107360.0,107310.0,0.05919651]
["bitfinex-derivatives","BTCF0:USTF0",1748175644645,1.72429224,107360.0,107310.0,0.05919651]
["bitfinex-derivatives","BTCF0:USTF0",1748175644835,0.5471048,107320.0,107310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748175645344,0.5772048,107320.0,107310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748175645545,0.57727151,107320.0,107310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748175646148,0.57727151,107320.0,107310.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748175646339,0.59726085,107320.0,107310.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748175646534,0.59826085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175646839,0.17526085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175647342,0.20598085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175648946,0.56678085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175649437,0.20598085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175649642,0.56678085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175649845,0.20598085,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175650045,0.19992549,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175651047,0.20436081,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175651246,0.20486387,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175651646,0.21423282,107320.0,107310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748175651948,0.20514982,107320.0,107310.0,0.08279776]
["bitfinex-derivatives","BTCF0:USTF0",1748175652133,0.20414982,107320.0,107310.0,0.07679776]
["bitfinex-derivatives","BTCF0:USTF0",1748175652339,0.20514982,107320.0,107310.0,0.07579776]
["bitfinex-derivatives","BTCF0:USTF0",1748175653042,0.20514982,107320.0,107310.0,0.07779776]
["bitfinex-derivatives","BTCF0:USTF0",1748175653245,0.20414982,107320.0,107310.0,0.04609776]
["bitfinex-derivatives","BTCF0:USTF0",1748175653437,0.23704982,107320.0,107310.0,0.07869776]
["bitfinex-derivatives","BTCF0:USTF0",1748175653742,0.23704982,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175654138,0.59784982,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175656039,0.23704982,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175656246,0.59784982,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175658242,0.58848087,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175658946,0.59775003,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175661448,0.64899003,107320.0,107310.0,0.08117906]
["bitfinex-derivatives","BTCF0:USTF0",1748175661841,0.64899003,107320.0,107310.0,0.04957906]
["bitfinex-derivatives","BTCF0:USTF0",1748175662042,0.64899003,107320.0,107310.0,0.01957906]
["bitfinex-derivatives","BTCF0:USTF0",1748175663053,0.64899003,107320.0,107310.0,0.05077906]
["bitfinex-derivatives","BTCF0:USTF0",1748175663247,0.64899003,107320.0,107310.0,0.08377906]
["bitfinex-derivatives","BTCF0:USTF0",1748175663946,0.63972087,107320.0,107310.0,0.08377906]
["bitfinex-derivatives","BTCF0:USTF0",1748175664759,0.63972087,107320.0,107310.0,0.08077906]
["bitfinex-derivatives","BTCF0:USTF0",1748175665548,0.64372087,107320.0,107310.0,0.08077906]
["bitfinex-derivatives","BTCF0:USTF0",1748175666059,0.64172087,107320.0,107310.0,0.07977906]
["bitfinex-derivatives","BTCF0:USTF0",1748175666247,1.06092087,107320.0,107310.0,0.07977906]
["bitfinex-derivatives","BTCF0:USTF0",1748175667347,1.06092087,107320.0,107310.0,0.07877906]
["bitfinex-derivatives","BTCF0:USTF0",1748175667649,0.21742087,107320.0,107310.0,0.07977906]
["bitfinex-derivatives","BTCF0:USTF0",1748175667950,0.24466829,107320.0,107310.0,0.62689966]
["bitfinex-derivatives","BTCF0:USTF0",1748175668149,0.22953148,107320.0,107310.0,0.07877906]
["bitfinex-derivatives","BTCF0:USTF0",1748175668350,0.2339668,107320.0,107310.0,0.08077906]
["bitfinex-derivatives","BTCF0:USTF0",1748175668557,0.2339668,107320.0,107310.0,0.62790006]
["bitfinex-derivatives","BTCF0:USTF0",1748175668747,0.2329668,107320.0,107310.0,0.62790006]
["bitfinex-derivatives","BTCF0:USTF0",1748175669152,0.23307734,107320.0,107310.0,0.62790006]
["bitfinex-derivatives","BTCF0:USTF0",1748175669350,0.23319734,107320.0,107310.0,0.62790006]
["bitfinex-derivatives","BTCF0:USTF0",1748175669550,0.04677414,107320.0,107310.0,0.62790006]
["bitfinex-derivatives","BTCF0:USTF0",1748175669858,0.04577414,107320.0,107310.0,0.72108406]
["bitfinex-derivatives","BTCF0:USTF0",1748175670055,0.04689414,107320.0,107310.0,0.72108406]
["bitfinex-derivatives","BTCF0:USTF0",1748175670255,0.04689414,107320.0,107310.0,0.77918118]
["bitfinex-derivatives","BTCF0:USTF0",1748175670452,0.04677414,107320.0,107310.0,0.77918118]
["bitfinex-derivatives","BTCF0:USTF0",1748175670660,0.04689414,107320.0,107310.0,0.77918118]
["bitfinex-derivatives","BTCF0:USTF0",1748175670957,0.04677414,107320.0,107310.0,1.12830372]
["bitfinex-derivatives","BTCF0:USTF0",1748175671167,0.04689414,107320.0,107310.0,1.12830372]
["bitfinex-derivatives","BTCF0:USTF0",1748175671356,0.04777414,107320.0,107310.0,1.15056857]
["bitfinex-derivatives","BTCF0:USTF0",1748175671657,0.04789414,107320.0,107310.0,1.20173235]
["bitfinex-derivatives","BTCF0:USTF0",1748175671960,0.04689414,107320.0,107310.0,1.20173235]
["bitfinex-derivatives","BTCF0:USTF0",1748175672263,0.04789414,107320.0,107310.0,1.20473235]
["bitfinex-derivatives","BTCF0:USTF0",1748175673747,0.00013952,107330.0,107310.0,2.70473235]
["bitfinex-derivatives","BTCF0:USTF0",1748175673948,0.3905577,107350.0,107320.0,1.34902]
["bitfinex-derivatives","BTCF0:USTF0",1748175674264,0.29076402,107360.0,107350.0,0.1862511]
["bitfinex-derivatives","BTCF0:USTF0",1748175674458,0.32316402,107360.0,107350.0,0.1862511]
["bitfinex-derivatives","BTCF0:USTF0",1748175674759,0.32316402,107360.0,107350.0,0.2783511]
["bitfinex-derivatives","BTCF0:USTF0",1748175674959,0.32328148,107360.0,107350.0,0.2783511]
["bitfinex-derivatives","BTCF0:USTF0",1748175675158,0.26531576,107360.0,107350.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1748175675361,0.26543576,107360.0,107350.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1748175675557,0.26543576,107360.0,107350.0,0.32751488]
["bitfinex-derivatives","BTCF0:USTF0",1748175675764,0.26943576,107360.0,107350.0,0.32851488]
["bitfinex-derivatives","BTCF0:USTF0",1748175676849,0.30013576,107360.0,107350.0,0.32851488]
["bitfinex-derivatives","BTCF0:USTF0",1748175677550,0.30013576,107360.0,107350.0,0.2773511]
["bitfinex-derivatives","BTCF0:USTF0",1748175678363,0.30013576,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175679360,0.30457108,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175679863,0.27387108,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175680068,0.27387108,107360.0,107350.0,0.66733555]
["bitfinex-derivatives","BTCF0:USTF0",1748175680363,0.27387108,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175680364,0.27375108,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175680571,0.30445108,107360.0,107350.0,0.30653555]
["bitfinex-derivatives","BTCF0:USTF0",1748175680865,1.08437108,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175681053,1.56045108,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175681362,1.56057108,107360.0,107350.0,0.01304118]
["bitfinex-derivatives","BTCF0:USTF0",1748175681958,1.56045108,107360.0,107350.0,0.01304118]
["bitfinex-derivatives","BTCF0:USTF0",1748175682158,1.56057108,107360.0,107350.0,0.01304118]
["bitfinex-derivatives","BTCF0:USTF0",1748175682367,0.66525108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175682568,1.56057108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175684966,1.56045108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175685168,1.56057108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175685367,1.56045108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175685568,1.56057108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175686370,0.66537108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175686573,1.08449108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175686775,0.66537108,107360.0,107350.0,0.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1748175686966,0.66525108,107360.0,107350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748175687162,0.66537108,107360.0,107350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748175687471,0.66537108,107360.0,107350.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1748175687663,0.30457108,107360.0,107350.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1748175687855,0.30445108,107360.0,107350.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1748175688061,0.30457108,107360.0,107350.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1748175688560,0.30457108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175689771,0.66537108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175690074,0.30457108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175692372,0.27375108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175693578,0.27387108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175693768,0.27375108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175694075,0.27387108,107360.0,107350.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1748175694270,0.30577108,107360.0,107350.0,0.36081199]
["bitfinex-derivatives","BTCF0:USTF0",1748175695878,0.30577108,107360.0,107350.0,0.72161199]
["bitfinex-derivatives","BTCF0:USTF0",1748175696378,0.30577108,107360.0,107350.0,0.76059971]
["bitfinex-derivatives","BTCF0:USTF0",1748175696680,0.30577108,107360.0,107350.0,0.7014032]
["bitfinex-derivatives","BTCF0:USTF0",1748175700281,0.30577108,107360.0,107350.0,0.75988605]
["bitfinex-derivatives","BTCF0:USTF0",1748175701076,0.30577108,107360.0,107350.0,0.81908256]
["bitfinex-derivatives","BTCF0:USTF0",1748175702789,0.27387108,107360.0,107350.0,0.81908256]
["bitfinex-derivatives","BTCF0:USTF0",1748175705895,0.27375108,107360.0,107350.0,0.81908256]
["bitfinex-derivatives","BTCF0:USTF0",1748175706088,0.27387108,107360.0,107350.0,0.81908256]
["bitfinex-derivatives","BTCF0:USTF0",1748175707487,0.27387108,107360.0,107350.0,0.78009484]
["bitfinex-derivatives","BTCF0:USTF0",1748175707790,0.27387108,107360.0,107350.0,0.93439484]
["bitfinex-derivatives","BTCF0:USTF0",1748175707998,0.27387108,107360.0,107350.0,0.78009484]
["bitfinex-derivatives","BTCF0:USTF0",1748175710003,0.27387108,107360.0,107350.0,0.72161199]
["bitfinex-derivatives","BTCF0:USTF0",1748175710502,0.27387108,107360.0,107350.0,0.6112517]
["bitfinex-derivatives","BTCF0:USTF0",1748175710801,0.19491218,107360.0,107350.0,0.6112517]
["bitfinex-derivatives","BTCF0:USTF0",1748175711002,0.22591218,107360.0,107350.0,0.6112517]
["bitfinex-derivatives","BTCF0:USTF0",1748175712204,0.22591218,107360.0,107350.0,0.66973455]
["bitfinex-derivatives","BTCF0:USTF0",1748175715602,0.22591218,107360.0,107350.0,1.13993833]
["bitfinex-derivatives","BTCF0:USTF0",1748175717203,0.22591218,107360.0,107350.0,1.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1748175717204,0.00867278,107360.0,107350.0,1.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1748175717404,0.01103952,107370.0,107360.0,0.1862345]
["bitfinex-derivatives","BTCF0:USTF0",1748175717609,0.14647669,107390.0,107380.0,0.1861999]
["bitfinex-derivatives","BTCF0:USTF0",1748175717809,0.14507888,107390.0,107380.0,2.9344799]
["bitfinex-derivatives","BTCF0:USTF0",1748175718009,0.14507888,107390.0,107380.0,3.3598799]
["bitfinex-derivatives","BTCF0:USTF0",1748175718307,0.36284748,107400.0,107390.0,0.1861825]
["bitfinex-derivatives","BTCF0:USTF0",1748175718613,0.36288988,107400.0,107390.0,0.5798825]
["bitfinex-derivatives","BTCF0:USTF0",1748175718816,0.39398988,107400.0,107390.0,0.6082825]
["bitfinex-derivatives","BTCF0:USTF0",1748175719412,0.251911,107400.0,107390.0,0.66675391]
["bitfinex-derivatives","BTCF0:USTF0",1748175719812,0.252031,107400.0,107390.0,0.66675391]
["bitfinex-derivatives","BTCF0:USTF0",1748175720413,0.252031,107400.0,107390.0,0.66775391]
["bitfinex-derivatives","BTCF0:USTF0",1748175720710,0.252031,107400.0,107390.0,0.81706809]
["bitfinex-derivatives","BTCF0:USTF0",1748175721509,0.250031,107400.0,107390.0,0.81706809]
["bitfinex-derivatives","BTCF0:USTF0",1748175722301,0.610831,107400.0,107390.0,0.24168559]
["bitfinex-derivatives","BTCF0:USTF0",1748175722502,0.280431,107400.0,107390.0,0.14958908]
["bitfinex-derivatives","BTCF0:USTF0",1748175722707,0.641231,107400.0,107390.0,0.33577158]
["bitfinex-derivatives","BTCF0:USTF0",1748175722902,0.641231,107400.0,107390.0,0.09111767]
["bitfinex-derivatives","BTCF0:USTF0",1748175724814,0.641231,107400.0,107390.0,0.11136029]
["bitfinex-derivatives","BTCF0:USTF0",1748175725016,1.403307,107400.0,107390.0,0.11136029]
["bitfinex-derivatives","BTCF0:USTF0",1748175725313,1.06462632,107400.0,107390.0,0.11136029]
["bitfinex-derivatives","BTCF0:USTF0",1748175725614,0.64566632,107400.0,107390.0,0.11136029]
["bitfinex-derivatives","BTCF0:USTF0",1748175725803,0.64554632,107400.0,107390.0,0.29754279]
["bitfinex-derivatives","BTCF0:USTF0",1748175726004,0.65054632,107400.0,107390.0,0.29654279]
["bitfinex-derivatives","BTCF0:USTF0",1748175726208,0.65066632,107400.0,107390.0,0.29654279]
["bitfinex-derivatives","BTCF0:USTF0",1748175726409,0.65054632,107400.0,107390.0,0.29654279]
["bitfinex-derivatives","BTCF0:USTF0",1748175726616,0.65066632,107400.0,107390.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175726816,0.64866632,107400.0,107390.0,0.23734628]
["bitfinex-derivatives","BTCF0:USTF0",1748175727512,0.64666632,107400.0,107390.0,0.23734628]
["bitfinex-derivatives","BTCF0:USTF0",1748175727713,0.64766632,107400.0,107390.0,0.23734628]
["bitfinex-derivatives","BTCF0:USTF0",1748175728313,0.64666632,107400.0,107390.0,0.23734628]
["bitfinex-derivatives","BTCF0:USTF0",1748175728513,0.64766632,107400.0,107390.0,0.23734628]
["bitfinex-derivatives","BTCF0:USTF0",1748175728803,0.28686632,107400.0,107390.0,0.26984628]
["bitfinex-derivatives","BTCF0:USTF0",1748175729012,0.28686632,107400.0,107390.0,0.30244628]
["bitfinex-derivatives","BTCF0:USTF0",1748175729518,0.28674632,107400.0,107390.0,0.30244628]
["bitfinex-derivatives","BTCF0:USTF0",1748175729710,0.28686632,107400.0,107390.0,0.66324628]
["bitfinex-derivatives","BTCF0:USTF0",1748175729916,0.28686632,107400.0,107390.0,0.30244628]
["bitfinex-derivatives","BTCF0:USTF0",1748175729917,0.28474632,107400.0,107390.0,0.30244628]
["bitfinex-derivatives","BTCF0:USTF0",1748175730114,0.28486632,107400.0,107390.0,0.30444628]
["bitfinex-derivatives","BTCF0:USTF0",1748175732623,0.28486632,107400.0,107390.0,0.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1748175733122,0.25346632,107400.0,107390.0,0.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1748175734623,0.28676632,107400.0,107390.0,0.30444628]
["bitfinex-derivatives","BTCF0:USTF0",1748175737323,0.28676632,107400.0,107390.0,0.66524628]
["bitfinex-derivatives","BTCF0:USTF0",1748175740625,0.28676632,107400.0,107390.0,0.05316378]
["bitfinex-derivatives","BTCF0:USTF0",1748175741526,0.28676632,107400.0,107390.0,0.23934598]
["bitfinex-derivatives","BTCF0:USTF0",1748175742020,0.25334632,107400.0,107390.0,0.36234249]
["bitfinex-derivatives","BTCF0:USTF0",1748175742226,0.03569772,107400.0,107390.0,0.75334249]
["bitfinex-derivatives","BTCF0:USTF0",1748175742526,0.22186292,107400.0,107390.0,0.85110623]
["bitfinex-derivatives","BTCF0:USTF0",1748175744320,0.22186292,107400.0,107390.0,1.21082972]
["bitfinex-derivatives","BTCF0:USTF0",1748175744922,0.00013952,107410.0,107400.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1748175745128,0.18628742,107410.0,107400.0,0.6106652]
["bitfinex-derivatives","BTCF0:USTF0",1748175745428,0.18628742,107410.0,107400.0,0.6198383]
["bitfinex-derivatives","BTCF0:USTF0",1748175745723,0.18640742,107410.0,107400.0,2.1106652]
["bitfinex-derivatives","BTCF0:USTF0",1748175745920,0.18640742,107410.0,107400.0,2.18863044]
["bitfinex-derivatives","BTCF0:USTF0",1748175746120,0.21890742,107410.0,107400.0,2.18863044]
["bitfinex-derivatives","BTCF0:USTF0",1748175746427,0.21890742,107410.0,107400.0,2.29899073]
["bitfinex-derivatives","BTCF0:USTF0",1748175747131,0.21790742,107410.0,107400.0,2.29999073]
["bitfinex-derivatives","BTCF0:USTF0",1748175748129,0.21790742,107410.0,107400.0,0.79999073]
["bitfinex-derivatives","BTCF0:USTF0",1748175748630,0.21790742,107410.0,107400.0,2.29899073]
["bitfinex-derivatives","BTCF0:USTF0",1748175748929,0.25120742,107410.0,107400.0,2.30099073]
["bitfinex-derivatives","BTCF0:USTF0",1748175749130,0.25020742,107410.0,107400.0,2.30399073]
["bitfinex-derivatives","BTCF0:USTF0",1748175749434,0.25020742,107410.0,107400.0,2.36244478]
["bitfinex-derivatives","BTCF0:USTF0",1748175749821,0.64190742,107410.0,107400.0,0.25177958]
["bitfinex-derivatives","BTCF0:USTF0",1748175750936,0.64190742,107410.0,107400.0,0.11536029]
["bitfinex-derivatives","BTCF0:USTF0",1748175751837,0.64190742,107410.0,107400.0,0.05616378]
["bitfinex-derivatives","BTCF0:USTF0",1748175752027,0.64190742,107410.0,107400.0,0.05316378]
["bitfinex-derivatives","BTCF0:USTF0",1748175752646,0.64190742,107410.0,107400.0,0.05216378]
["bitfinex-derivatives","BTCF0:USTF0",1748175754538,0.64634274,107410.0,107400.0,0.05216378]
["bitfinex-derivatives","BTCF0:USTF0",1748175758338,0.28554274,107410.0,107400.0,0.05216378]
["bitfinex-derivatives","BTCF0:USTF0",1748175758536,0.64634274,107410.0,107400.0,0.05216378]
["bitfinex-derivatives","BTCF0:USTF0",1748175759041,0.64734274,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175759434,0.64834274,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175759733,0.64734274,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175761232,0.64634274,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175762033,0.70630846,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175762441,0.70530846,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175762741,0.70630846,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175763243,1.06710846,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175764547,1.06710846,107410.0,107400.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1748175768144,1.48602846,107410.0,107400.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1748175768444,1.48602846,107410.0,107400.0,0.17556029]
["bitfinex-derivatives","BTCF0:USTF0",1748175768748,1.48602846,107410.0,107400.0,0.11636378]
["bitfinex-derivatives","BTCF0:USTF0",1748175770543,1.42806274,107410.0,107400.0,0.11636378]
["bitfinex-derivatives","BTCF0:USTF0",1748175772150,0.70646274,107410.0,107400.0,0.11636378]
["bitfinex-derivatives","BTCF0:USTF0",1748175772343,1.06726274,107410.0,107400.0,0.11636378]
["bitfinex-derivatives","BTCF0:USTF0",1748175775556,1.09270274,107410.0,107400.0,0.30252858]
["bitfinex-derivatives","BTCF0:USTF0",1748175775745,1.48072274,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175775946,1.53856846,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175776148,1.56976846,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175776654,1.56988846,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175777046,1.51192274,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175777246,1.15112274,107410.0,107400.0,0.2513648]
["bitfinex-derivatives","BTCF0:USTF0",1748175777450,1.51192274,107410.0,107400.0,0.30252858]
["bitfinex-derivatives","BTCF0:USTF0",1748175778457,1.51192274,107410.0,107400.0,0.33176819]
["bitfinex-derivatives","BTCF0:USTF0",1748175779858,1.51192274,107410.0,107400.0,0.37075518]
["bitfinex-derivatives","BTCF0:USTF0",1748175780159,0.58414274,107410.0,107400.0,0.37075518]
["bitfinex-derivatives","BTCF0:USTF0",1748175783346,0.22234274,107410.0,107400.0,0.37075518]
["bitfinex-derivatives","BTCF0:USTF0",1748175783550,0.19184274,107410.0,107400.0,0.73155518]
["bitfinex-derivatives","BTCF0:USTF0",1748175783746,0.19184274,107410.0,107400.0,0.79075169]
["bitfinex-derivatives","BTCF0:USTF0",1748175783949,0.19172274,107410.0,107400.0,0.79075169]
["bitfinex-derivatives","BTCF0:USTF0",1748175784150,0.19272274,107410.0,107400.0,0.81996613]
["bitfinex-derivatives","BTCF0:USTF0",1748175784856,0.19184274,107410.0,107400.0,0.82196613]
["bitfinex-derivatives","BTCF0:USTF0",1748175785059,0.19172274,107410.0,107400.0,0.82196613]
["bitfinex-derivatives","BTCF0:USTF0",1748175785254,0.19084274,107410.0,107400.0,0.82296613]
["bitfinex-derivatives","BTCF0:USTF0",1748175785453,0.22392274,107410.0,107400.0,0.46216613]
["bitfinex-derivatives","BTCF0:USTF0",1748175785647,0.22404274,107410.0,107400.0,0.46216613]
["bitfinex-derivatives","BTCF0:USTF0",1748175785853,0.25624274,107410.0,107400.0,0.46216613]
["bitfinex-derivatives","BTCF0:USTF0",1748175786559,0.25624274,107410.0,107400.0,0.46016613]
["bitfinex-derivatives","BTCF0:USTF0",1748175786859,0.25724274,107410.0,107400.0,0.45916613]
["bitfinex-derivatives","BTCF0:USTF0",1748175787858,0.25724274,107410.0,107400.0,0.40071208]
["bitfinex-derivatives","BTCF0:USTF0",1748175788058,0.25624274,107410.0,107400.0,0.40271208]
["bitfinex-derivatives","BTCF0:USTF0",1748175788862,0.25624274,107410.0,107400.0,0.40371208]
["bitfinex-derivatives","BTCF0:USTF0",1748175789056,0.25624274,107410.0,107400.0,0.21754728]
["bitfinex-derivatives","BTCF0:USTF0",1748175789246,1.03596274,107410.0,107400.0,0.18464728]
["bitfinex-derivatives","BTCF0:USTF0",1748175789452,1.06696274,107410.0,107400.0,0.09315077]
["bitfinex-derivatives","BTCF0:USTF0",1748175789853,1.06696274,107410.0,107400.0,0.09115077]
["bitfinex-derivatives","BTCF0:USTF0",1748175790048,1.06696274,107410.0,107400.0,0.15325077]
["bitfinex-derivatives","BTCF0:USTF0",1748175790253,1.12492846,107410.0,107400.0,0.11426378]
["bitfinex-derivatives","BTCF0:USTF0",1748175790563,1.12592846,107410.0,107400.0,0.11426378]
["bitfinex-derivatives","BTCF0:USTF0",1748175790964,1.56940846,107410.0,107400.0,0.08426378]
["bitfinex-derivatives","BTCF0:USTF0",1748175791464,1.56940846,107410.0,107400.0,0.14346029]
["bitfinex-derivatives","BTCF0:USTF0",1748175791763,1.56940846,107410.0,107400.0,0.14246029]
["bitfinex-derivatives","BTCF0:USTF0",1748175794066,1.56940846,107410.0,107400.0,0.08326378]
["bitfinex-derivatives","BTCF0:USTF0",1748175794362,1.56940846,107410.0,107400.0,0.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1748175796464,1.56940846,107410.0,107400.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1748175796663,1.65652162,107410.0,107400.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1748175797261,0.79412162,107410.0,107400.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1748175797464,0.79400162,107410.0,107400.0,0.35912549]
["bitfinex-derivatives","BTCF0:USTF0",1748175797765,0.40232162,107410.0,107400.0,0.35912549]
["bitfinex-derivatives","BTCF0:USTF0",1748175797970,0.28288846,107410.0,107400.0,0.38840127]
["bitfinex-derivatives","BTCF0:USTF0",1748175798171,0.28300846,107410.0,107400.0,0.38840127]
["bitfinex-derivatives","BTCF0:USTF0",1748175798371,0.28300846,107410.0,107400.0,0.27804098]
["bitfinex-derivatives","BTCF0:USTF0",1748175798872,0.64380846,107410.0,107400.0,0.27804098]
["bitfinex-derivatives","BTCF0:USTF0",1748175799071,0.64280846,107410.0,107400.0,0.27804098]
["bitfinex-derivatives","BTCF0:USTF0",1748175799372,0.64380846,107410.0,107400.0,0.27904098]
["bitfinex-derivatives","BTCF0:USTF0",1748175799670,0.58584274,107410.0,107400.0,0.28775219]
["bitfinex-derivatives","BTCF0:USTF0",1748175799871,0.58484274,107410.0,107400.0,0.29075219]
["bitfinex-derivatives","BTCF0:USTF0",1748175800071,0.58484274,107410.0,107400.0,0.29275219]
["bitfinex-derivatives","BTCF0:USTF0",1748175800272,0.58484274,107410.0,107400.0,0.34391597]
["bitfinex-derivatives","BTCF0:USTF0",1748175801479,0.58472274,107410.0,107400.0,0.34391597]
["bitfinex-derivatives","BTCF0:USTF0",1748175801779,0.58484274,107410.0,107400.0,0.34391597]
["bitfinex-derivatives","BTCF0:USTF0",1748175802460,0.58484274,107410.0,107400.0,0.40237002]
["bitfinex-derivatives","BTCF0:USTF0",1748175806277,0.58484274,107410.0,107400.0,0.46156653]
["bitfinex-derivatives","BTCF0:USTF0",1748175808273,0.58484274,107410.0,107400.0,0.45756653]
["bitfinex-derivatives","BTCF0:USTF0",1748175808579,0.22404274,107410.0,107400.0,0.81936653]
["bitfinex-derivatives","BTCF0:USTF0",1748175809081,0.22404274,107410.0,107400.0,0.76017002]
["bitfinex-derivatives","BTCF0:USTF0",1748175809282,0.22404274,107410.0,107400.0,0.76117002]
["bitfinex-derivatives","BTCF0:USTF0",1748175809583,0.22404274,107410.0,107400.0,0.76317002]
["bitfinex-derivatives","BTCF0:USTF0",1748175809773,0.22404274,107410.0,107400.0,0.72418303]
["bitfinex-derivatives","BTCF0:USTF0",1748175809975,0.22404274,107410.0,107400.0,0.36338303]
["bitfinex-derivatives","BTCF0:USTF0",1748175811082,0.22404274,107410.0,107400.0,0.36038303]
["bitfinex-derivatives","BTCF0:USTF0",1748175811284,0.22404274,107410.0,107400.0,0.72218303]
["bitfinex-derivatives","BTCF0:USTF0",1748175811787,0.22404274,107410.0,107400.0,0.72018303]
["bitfinex-derivatives","BTCF0:USTF0",1748175812085,0.22404274,107410.0,107400.0,0.72118303]
["bitfinex-derivatives","BTCF0:USTF0",1748175812286,0.22404274,107410.0,107400.0,0.76020573]
["bitfinex-derivatives","BTCF0:USTF0",1748175813688,0.22404274,107410.0,107400.0,0.81940224]
["bitfinex-derivatives","BTCF0:USTF0",1748175813882,0.19084274,107410.0,107400.0,0.81940224]
["bitfinex-derivatives","BTCF0:USTF0",1748175814274,0.22292274,107410.0,107400.0,0.81940224]
["bitfinex-derivatives","BTCF0:USTF0",1748175814684,0.22304274,107410.0,107400.0,1.23828224]
["bitfinex-derivatives","BTCF0:USTF0",1748175814981,0.22304274,107410.0,107400.0,1.23728224]
["bitfinex-derivatives","BTCF0:USTF0",1748175815188,0.22304274,107410.0,107400.0,1.19825954]
["bitfinex-derivatives","BTCF0:USTF0",1748175815385,0.22304274,107410.0,107400.0,0.78237954]
["bitfinex-derivatives","BTCF0:USTF0",1748175815580,0.22304274,107410.0,107400.0,1.20125954]
["bitfinex-derivatives","BTCF0:USTF0",1748175815780,0.22304274,107410.0,107400.0,1.14106303]
["bitfinex-derivatives","BTCF0:USTF0",1748175815986,0.22304274,107410.0,107400.0,1.14306303]
["bitfinex-derivatives","BTCF0:USTF0",1748175817378,0.22304274,107410.0,107400.0,0.72418303]
["bitfinex-derivatives","BTCF0:USTF0",1748175818290,0.22304274,107410.0,107400.0,0.72450362]
["bitfinex-derivatives","BTCF0:USTF0",1748175818688,0.22304274,107410.0,107400.0,0.67333984]
["bitfinex-derivatives","BTCF0:USTF0",1748175821096,0.22304274,107410.0,107400.0,0.67133984]
["bitfinex-derivatives","BTCF0:USTF0",1748175821291,0.00469484,107410.0,107400.0,0.67233984]
["bitfinex-derivatives","BTCF0:USTF0",1748175821886,0.3572491,107420.0,107410.0,0.1861479]
["bitfinex-derivatives","BTCF0:USTF0",1748175821887,0.2176305,107420.0,107410.0,0.1861479]
["bitfinex-derivatives","BTCF0:USTF0",1748175822188,0.1861305,107420.0,107410.0,0.6453479]
["bitfinex-derivatives","BTCF0:USTF0",1748175822392,0.3905194,107430.0,107420.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1748175822593,0.39001634,107430.0,107420.0,0.61323672]
["bitfinex-derivatives","BTCF0:USTF0",1748175823596,0.39001634,107430.0,107420.0,0.6522227]
["bitfinex-derivatives","BTCF0:USTF0",1748175824496,0.39001634,107430.0,107420.0,0.6512227]
["bitfinex-derivatives","BTCF0:USTF0",1748175824697,0.39201634,107430.0,107420.0,0.6512227]
["bitfinex-derivatives","BTCF0:USTF0",1748175824993,0.39201634,107430.0,107420.0,0.70238648]
["bitfinex-derivatives","BTCF0:USTF0",1748175825399,0.39201634,107430.0,107420.0,0.70438648]
["bitfinex-derivatives","BTCF0:USTF0",1748175825787,0.39001634,107430.0,107420.0,0.70738648]
["bitfinex-derivatives","BTCF0:USTF0",1748175825984,0.29695414,107430.0,107420.0,0.70738648]
["bitfinex-derivatives","BTCF0:USTF0",1748175826895,0.2641572,107430.0,107420.0,0.70738648]
["bitfinex-derivatives","BTCF0:USTF0",1748175827498,0.2642772,107430.0,107420.0,0.76586672]
["bitfinex-derivatives","BTCF0:USTF0",1748175828705,0.2642772,107430.0,107420.0,0.78607725]
["bitfinex-derivatives","BTCF0:USTF0",1748175829804,0.26871252,107430.0,107420.0,0.78607725]
["bitfinex-derivatives","BTCF0:USTF0",1748175830102,0.29871252,107430.0,107420.0,0.42527725]
["bitfinex-derivatives","BTCF0:USTF0",1748175831406,0.29871252,107430.0,107420.0,0.40504143]
["bitfinex-derivatives","BTCF0:USTF0",1748175833401,0.29871252,107430.0,107420.0,0.37204143]
["bitfinex-derivatives","BTCF0:USTF0",1748175834104,0.65951252,107430.0,107420.0,0.15461083]
["bitfinex-derivatives","BTCF0:USTF0",1748175834402,1.07831252,107430.0,107420.0,0.15461083]
["bitfinex-derivatives","BTCF0:USTF0",1748175834791,1.07819252,107430.0,107420.0,0.15461083]
["bitfinex-derivatives","BTCF0:USTF0",1748175835202,1.13627824,107430.0,107420.0,0.0571699]
["bitfinex-derivatives","BTCF0:USTF0",1748175835401,1.13627824,107430.0,107420.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1748175835703,1.13827824,107430.0,107420.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1748175837007,1.13627824,107430.0,107420.0,0.0561699]
["bitfinex-derivatives","BTCF0:USTF0",1748175837396,0.71747824,107430.0,107420.0,0.0561699]
["bitfinex-derivatives","BTCF0:USTF0",1748175837597,1.13827824,107430.0,107420.0,0.0531699]
["bitfinex-derivatives","BTCF0:USTF0",1748175838005,0.71747824,107430.0,107420.0,0.0531699]
["bitfinex-derivatives","BTCF0:USTF0",1748175838206,1.13627824,107430.0,107420.0,0.0541699]
["bitfinex-derivatives","BTCF0:USTF0",1748175839107,1.13627824,107430.0,107420.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1748175840312,1.13627824,107430.0,107420.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1748175840503,0.1861305,107420.0,107410.0,0.05428281]
["bitfinex-derivatives","BTCF0:USTF0",1748175840809,0.64163662,107420.0,107410.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1748175841609,0.64163662,107420.0,107410.0,0.02227975]
["bitfinex-derivatives","BTCF0:USTF0",1748175841809,0.64163662,107420.0,107410.0,0.02427975]
["bitfinex-derivatives","BTCF0:USTF0",1748175842011,0.64163662,107420.0,107410.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1748175842212,0.28083662,107420.0,107410.0,0.09017975]
["bitfinex-derivatives","BTCF0:USTF0",1748175842512,0.64163662,107420.0,107410.0,0.09017975]
["bitfinex-derivatives","BTCF0:USTF0",1748175842812,0.64163662,107420.0,107410.0,0.0778057]
["bitfinex-derivatives","BTCF0:USTF0",1748175844315,0.64163662,107420.0,107410.0,0.13700221]
["bitfinex-derivatives","BTCF0:USTF0",1748175844709,1.04847662,107420.0,107410.0,0.13700221]
["bitfinex-derivatives","BTCF0:USTF0",1748175845014,1.04847662,107420.0,107410.0,0.30087036]
["bitfinex-derivatives","BTCF0:USTF0",1748175845205,1.04847662,107420.0,107410.0,0.11472246]
["bitfinex-derivatives","BTCF0:USTF0",1748175845405,1.04847662,107420.0,107410.0,0.14682246]
["bitfinex-derivatives","BTCF0:USTF0",1748175845908,1.05291194,107420.0,107410.0,0.11472246]
["bitfinex-derivatives","BTCF0:USTF0",1748175846104,1.05291194,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748175847713,0.63407194,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748175847912,0.69211194,107420.0,107410.0,0.2518479]
["bitfinex-derivatives","BTCF0:USTF0",1748175848106,0.27327194,107420.0,107410.0,0.2829479]
["bitfinex-derivatives","BTCF0:USTF0",1748175848613,0.27339194,107420.0,107410.0,0.2829479]
["bitfinex-derivatives","BTCF0:USTF0",1748175850216,0.27339194,107420.0,107410.0,0.6437479]
["bitfinex-derivatives","BTCF0:USTF0",1748175850414,0.27327194,107420.0,107410.0,0.6437479]
["bitfinex-derivatives","BTCF0:USTF0",1748175851212,0.27339194,107420.0,107410.0,0.75647036]
["bitfinex-derivatives","BTCF0:USTF0",1748175851721,0.27339194,107420.0,107410.0,0.79543105]
["bitfinex-derivatives","BTCF0:USTF0",1748175858029,0.27339194,107420.0,107410.0,0.76433105]
["bitfinex-derivatives","BTCF0:USTF0",1748175859329,0.24209194,107420.0,107410.0,0.76433105]
["bitfinex-derivatives","BTCF0:USTF0",1748175859822,0.21127194,107420.0,107410.0,0.76433105]
["bitfinex-derivatives","BTCF0:USTF0",1748175860020,0.21139194,107420.0,107410.0,0.76433105]
["bitfinex-derivatives","BTCF0:USTF0",1748175860626,0.21139194,107420.0,107410.0,0.82281129]
["bitfinex-derivatives","BTCF0:USTF0",1748175861625,0.21139194,107420.0,107410.0,0.7838506]
["bitfinex-derivatives","BTCF0:USTF0",1748175865713,0.19169104,107420.0,107410.0,0.7838506]
["bitfinex-derivatives","BTCF0:USTF0",1748175865916,0.19157104,107420.0,107410.0,0.7838506]
["bitfinex-derivatives","BTCF0:USTF0",1748175866128,0.19169104,107420.0,107410.0,0.7838506]
["bitfinex-derivatives","BTCF0:USTF0",1748175866324,0.19169104,107420.0,107410.0,0.72537036]
["bitfinex-derivatives","BTCF0:USTF0",1748175866522,0.22259104,107420.0,107410.0,0.72537036]
["bitfinex-derivatives","BTCF0:USTF0",1748175867631,0.00556144,107420.0,107410.0,0.72537036]
["bitfinex-derivatives","BTCF0:USTF0",1748175867929,0.00544144,107420.0,107410.0,0.72537036]
["bitfinex-derivatives","BTCF0:USTF0",1748175868123,0.00556144,107420.0,107410.0,2.22537036]
["bitfinex-derivatives","BTCF0:USTF0",1748175868325,0.00556144,107420.0,107410.0,2.3964316]
["bitfinex-derivatives","BTCF0:USTF0",1748175868624,0.00556144,107420.0,107410.0,2.3033356]
["bitfinex-derivatives","BTCF0:USTF0",1748175869530,0.00556144,107420.0,107410.0,2.24413909]
["bitfinex-derivatives","BTCF0:USTF0",1748175871217,0.00013952,107440.0,107430.0,0.1861134]
["bitfinex-derivatives","BTCF0:USTF0",1748175871426,0.39663066,107450.0,107440.0,0.1860961]
["bitfinex-derivatives","BTCF0:USTF0",1748175871623,0.3872589,107450.0,107440.0,0.2844961]
["bitfinex-derivatives","BTCF0:USTF0",1748175871823,0.4205589,107450.0,107440.0,0.28499916]
["bitfinex-derivatives","BTCF0:USTF0",1748175872425,0.4205589,107450.0,107440.0,0.28299916]
["bitfinex-derivatives","BTCF0:USTF0",1748175872625,0.4206789,107450.0,107440.0,0.28299916]
["bitfinex-derivatives","BTCF0:USTF0",1748175872933,0.43463847,107450.0,107440.0,0.28299916]
["bitfinex-derivatives","BTCF0:USTF0",1748175873232,0.43463847,107450.0,107440.0,0.32196033]
["bitfinex-derivatives","BTCF0:USTF0",1748175873534,0.43763847,107450.0,107440.0,0.29006033]
["bitfinex-derivatives","BTCF0:USTF0",1748175873738,0.43763847,107450.0,107440.0,0.34358628]
["bitfinex-derivatives","BTCF0:USTF0",1748175873930,0.43763847,107450.0,107440.0,0.34158628]
["bitfinex-derivatives","BTCF0:USTF0",1748175874633,0.44163847,107450.0,107440.0,0.15949018]
["bitfinex-derivatives","BTCF0:USTF0",1748175874829,0.80243847,107450.0,107440.0,0.09299018]
["bitfinex-derivatives","BTCF0:USTF0",1748175875030,0.79943847,107450.0,107440.0,0.09299018]
["bitfinex-derivatives","BTCF0:USTF0",1748175875227,1.33331047,107450.0,107440.0,0.09299018]
["bitfinex-derivatives","BTCF0:USTF0",1748175875424,1.33774579,107450.0,107440.0,0.11322552]
["bitfinex-derivatives","BTCF0:USTF0",1748175876326,1.33774579,107450.0,107440.0,0.08875302]
["bitfinex-derivatives","BTCF0:USTF0",1748175876530,0.186096,107440.0,107430.0,0.03946423]
["bitfinex-derivatives","BTCF0:USTF0",1748175876721,0.998456,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748175877317,1.013456,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748175878032,1.013456,107440.0,107430.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1748175878333,1.013456,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175878537,1.15853488,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175879335,1.15953488,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748175879536,0.1861134,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748175879739,0.6089134,107430.0,107420.0,0.24907022]
["bitfinex-derivatives","BTCF0:USTF0",1748175879929,0.6089134,107430.0,107420.0,0.28227022]
["bitfinex-derivatives","BTCF0:USTF0",1748175880129,0.2177334,107430.0,107420.0,0.28227022]
["bitfinex-derivatives","BTCF0:USTF0",1748175880329,0.2177334,107430.0,107420.0,0.64307022]
["bitfinex-derivatives","BTCF0:USTF0",1748175880533,0.2177334,107430.0,107420.0,0.28227022]
["bitfinex-derivatives","BTCF0:USTF0",1748175880727,0.2177334,107430.0,107420.0,0.64307022]
["bitfinex-derivatives","BTCF0:USTF0",1748175881430,0.2176134,107430.0,107420.0,0.80282011]
["bitfinex-derivatives","BTCF0:USTF0",1748175881738,0.2177334,107430.0,107420.0,0.80282011]
["bitfinex-derivatives","BTCF0:USTF0",1748175882037,0.2177334,107430.0,107420.0,0.44202011]
["bitfinex-derivatives","BTCF0:USTF0",1748175882224,0.2482334,107430.0,107420.0,0.44202011]
["bitfinex-derivatives","BTCF0:USTF0",1748175882621,0.2482334,107430.0,107420.0,0.44302011]
["bitfinex-derivatives","BTCF0:USTF0",1748175882834,0.2482334,107430.0,107420.0,0.44202011]
["bitfinex-derivatives","BTCF0:USTF0",1748175883036,0.2482334,107430.0,107420.0,0.44402011]
["bitfinex-derivatives","BTCF0:USTF0",1748175883935,0.2482334,107430.0,107420.0,0.19328941]
["bitfinex-derivatives","BTCF0:USTF0",1748175884134,0.6100334,107430.0,107420.0,0.21176223]
["bitfinex-derivatives","BTCF0:USTF0",1748175884933,0.6100334,107430.0,107420.0,0.11435803]
["bitfinex-derivatives","BTCF0:USTF0",1748175885625,1.0278334,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175885827,1.0278334,107430.0,107420.0,0.11535803]
["bitfinex-derivatives","BTCF0:USTF0",1748175886026,1.5617214,107430.0,107420.0,0.11535803]
["bitfinex-derivatives","BTCF0:USTF0",1748175886835,1.5617214,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175887342,1.61968712,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175887540,1.52659912,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175888434,1.16579912,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175888634,1.88739912,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175889434,1.02779912,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175889739,1.44659912,107430.0,107420.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1748175889940,1.44647912,107430.0,107420.0,0.39668873]
["bitfinex-derivatives","BTCF0:USTF0",1748175890128,1.44659912,107430.0,107420.0,0.39668873]
["bitfinex-derivatives","BTCF0:USTF0",1748175890534,1.3886334,107430.0,107420.0,0.39668873]
["bitfinex-derivatives","BTCF0:USTF0",1748175890741,1.39306872,107430.0,107420.0,0.33534304]
["bitfinex-derivatives","BTCF0:USTF0",1748175891736,1.39306872,107430.0,107420.0,0.14921234]
["bitfinex-derivatives","BTCF0:USTF0",1748175892139,1.39306872,107430.0,107420.0,0.33534304]
["bitfinex-derivatives","BTCF0:USTF0",1748175892735,0.97426872,107430.0,107420.0,0.28347022]
["bitfinex-derivatives","BTCF0:USTF0",1748175893041,1.03226872,107430.0,107420.0,0.28347022]
["bitfinex-derivatives","BTCF0:USTF0",1748175894242,1.03226872,107430.0,107420.0,0.28375514]
["bitfinex-derivatives","BTCF0:USTF0",1748175895441,0.22216872,107430.0,107420.0,0.28375514]
["bitfinex-derivatives","BTCF0:USTF0",1748175895641,0.19066862,107430.0,107420.0,0.64455514]
["bitfinex-derivatives","BTCF0:USTF0",1748175895834,0.19054862,107430.0,107420.0,0.64455514]
["bitfinex-derivatives","BTCF0:USTF0",1748175896034,0.19066862,107430.0,107420.0,0.28375514]
["bitfinex-derivatives","BTCF0:USTF0",1748175896239,0.19066862,107430.0,107420.0,0.64455514]
["bitfinex-derivatives","BTCF0:USTF0",1748175896435,0.22256862,107430.0,107420.0,0.64455514]
["bitfinex-derivatives","BTCF0:USTF0",1748175896845,0.22256862,107430.0,107420.0,0.68351631]
["bitfinex-derivatives","BTCF0:USTF0",1748175897043,0.22256862,107430.0,107420.0,0.68551631]
["bitfinex-derivatives","BTCF0:USTF0",1748175898449,0.19066862,107430.0,107420.0,0.68551631]
["bitfinex-derivatives","BTCF0:USTF0",1748175898750,0.19066862,107430.0,107420.0,0.68651631]
["bitfinex-derivatives","BTCF0:USTF0",1748175899452,0.19066862,107430.0,107420.0,0.79973482]
["bitfinex-derivatives","BTCF0:USTF0",1748175899850,0.19066862,107430.0,107420.0,0.85817785]
["bitfinex-derivatives","BTCF0:USTF0",1748175901347,0.19066862,107430.0,107420.0,0.70599817]
["bitfinex-derivatives","BTCF0:USTF0",1748175903445,0.22116862,107430.0,107420.0,0.70599817]
["bitfinex-derivatives","BTCF0:USTF0",1748175903646,0.19066862,107430.0,107420.0,0.70599817]
["bitfinex-derivatives","BTCF0:USTF0",1748175904255,0.19066862,107430.0,107420.0,0.74496902]
["bitfinex-derivatives","BTCF0:USTF0",1748175905258,0.19066862,107430.0,107420.0,0.70599817]
["bitfinex-derivatives","BTCF0:USTF0",1748175905463,0.22116862,107430.0,107420.0,0.70599817]
["bitfinex-derivatives","BTCF0:USTF0",1748175907360,0.22116862,107430.0,107420.0,0.75787099]
["bitfinex-derivatives","BTCF0:USTF0",1748175907551,0.22116862,107430.0,107420.0,0.79684282]
["bitfinex-derivatives","BTCF0:USTF0",1748175908053,0.58196862,107430.0,107420.0,0.24991212]
["bitfinex-derivatives","BTCF0:USTF0",1748175908252,0.22116862,107430.0,107420.0,0.43604282]
["bitfinex-derivatives","BTCF0:USTF0",1748175908452,0.28546862,107430.0,107420.0,0.43604282]
["bitfinex-derivatives","BTCF0:USTF0",1748175908653,0.28546862,107430.0,107420.0,0.37759979]
["bitfinex-derivatives","BTCF0:USTF0",1748175908855,0.28546862,107430.0,107420.0,0.19146909]
["bitfinex-derivatives","BTCF0:USTF0",1748175909063,0.28646862,107430.0,107420.0,0.18946909]
["bitfinex-derivatives","BTCF0:USTF0",1748175909257,0.64826862,107430.0,107420.0,0.37459979]
["bitfinex-derivatives","BTCF0:USTF0",1748175909462,0.64826862,107430.0,107420.0,0.18846909]
["bitfinex-derivatives","BTCF0:USTF0",1748175909762,0.64726862,107430.0,107420.0,0.19046909]
["bitfinex-derivatives","BTCF0:USTF0",1748175910062,0.64726862,107430.0,107420.0,0.07469627]
["bitfinex-derivatives","BTCF0:USTF0",1748175910763,0.58196862,107430.0,107420.0,0.26082697]
["bitfinex-derivatives","BTCF0:USTF0",1748175911063,0.61366862,107430.0,107420.0,0.28439504]
["bitfinex-derivatives","BTCF0:USTF0",1748175911253,0.55146862,107430.0,107420.0,0.28439504]
["bitfinex-derivatives","BTCF0:USTF0",1748175911454,0.19054862,107430.0,107420.0,0.64519504]
["bitfinex-derivatives","BTCF0:USTF0",1748175911655,0.19054862,107430.0,107420.0,0.28339504]
["bitfinex-derivatives","BTCF0:USTF0",1748175911861,0.28704862,107430.0,107420.0,0.28339504]
["bitfinex-derivatives","BTCF0:USTF0",1748175912061,0.28704862,107430.0,107420.0,0.28139504]
["bitfinex-derivatives","BTCF0:USTF0",1748175912262,0.28716862,107430.0,107420.0,0.28139504]
["bitfinex-derivatives","BTCF0:USTF0",1748175912455,0.28716862,107430.0,107420.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1748175912655,0.28716862,107430.0,107420.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1748175913457,0.28716862,107430.0,107420.0,0.46578851]
["bitfinex-derivatives","BTCF0:USTF0",1748175914364,0.28716862,107430.0,107420.0,0.40734548]
["bitfinex-derivatives","BTCF0:USTF0",1748175915058,0.22266862,107430.0,107420.0,0.40734548]
["bitfinex-derivatives","BTCF0:USTF0",1748175915265,0.19066862,107430.0,107420.0,0.40734548]
["bitfinex-derivatives","BTCF0:USTF0",1748175915564,0.19066862,107430.0,107420.0,0.29412697]
["bitfinex-derivatives","BTCF0:USTF0",1748175915865,0.22176862,107430.0,107420.0,0.29412697]
["bitfinex-derivatives","BTCF0:USTF0",1748175916055,0.22176862,107430.0,107420.0,0.65492697]
["bitfinex-derivatives","BTCF0:USTF0",1748175917464,0.19066862,107430.0,107420.0,0.65492697]
["bitfinex-derivatives","BTCF0:USTF0",1748175918962,0.19066862,107430.0,107420.0,0.67439817]
["bitfinex-derivatives","BTCF0:USTF0",1748175922464,0.19066862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175923957,0.19054862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175924157,0.19066862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175924364,0.22324862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175924563,0.22336862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175924966,0.22336862,107430.0,107420.0,0.25515514]
["bitfinex-derivatives","BTCF0:USTF0",1748175925166,0.22336862,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175927269,0.22336862,107430.0,107420.0,0.69392038]
["bitfinex-derivatives","BTCF0:USTF0",1748175927870,0.22336862,107430.0,107420.0,0.80713889]
["bitfinex-derivatives","BTCF0:USTF0",1748175932173,0.25586862,107430.0,107420.0,0.80713889]
["bitfinex-derivatives","BTCF0:USTF0",1748175933169,0.25586862,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175933572,0.19066862,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175933766,0.00455532,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175933965,0.19066812,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175934368,0.22166812,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175934566,0.25336812,107430.0,107420.0,0.72917365]
["bitfinex-derivatives","BTCF0:USTF0",1748175934766,0.25336812,107430.0,107420.0,0.66782796]
["bitfinex-derivatives","BTCF0:USTF0",1748175934973,0.25336812,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175935569,0.19066812,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175935879,0.19054812,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175936174,0.19066812,107430.0,107420.0,0.61595514]
["bitfinex-derivatives","BTCF0:USTF0",1748175936676,0.19066812,107430.0,107420.0,0.66782796]
["bitfinex-derivatives","BTCF0:USTF0",1748175937080,0.19066812,107430.0,107420.0,0.7457932]
["bitfinex-derivatives","BTCF0:USTF0",1748175937978,0.00455532,107430.0,107420.0,0.7457932]
["bitfinex-derivatives","BTCF0:USTF0",1748175938173,0.00455532,107430.0,107420.0,0.8388812]
["bitfinex-derivatives","BTCF0:USTF0",1748175938374,0.00443532,107430.0,107420.0,0.94016682]
["bitfinex-derivatives","BTCF0:USTF0",1748175938575,0.00455532,107430.0,107420.0,0.84707882]
["bitfinex-derivatives","BTCF0:USTF0",1748175938877,0.00455532,107430.0,107420.0,0.795206]
["bitfinex-derivatives","BTCF0:USTF0",1748175939182,0.00455532,107430.0,107420.0,0.71724076]
["bitfinex-derivatives","BTCF0:USTF0",1748175941578,0.00455532,107430.0,107420.0,0.83045927]
["bitfinex-derivatives","BTCF0:USTF0",1748175943486,0.00455532,107430.0,107420.0,0.92697334]
["bitfinex-derivatives","BTCF0:USTF0",1748175944288,0.19066882,107430.0,107420.0,0.92697334]
["bitfinex-derivatives","BTCF0:USTF0",1748175944479,0.28546882,107430.0,107420.0,0.82568782]
["bitfinex-derivatives","BTCF0:USTF0",1748175944674,0.28546882,107430.0,107420.0,0.63955702]
["bitfinex-derivatives","BTCF0:USTF0",1748175944883,0.28546882,107430.0,107420.0,0.46488772]
["bitfinex-derivatives","BTCF0:USTF0",1748175945384,0.28546882,107430.0,107420.0,0.82568772]
["bitfinex-derivatives","BTCF0:USTF0",1748175945776,0.28546882,107430.0,107420.0,0.80720074]
["bitfinex-derivatives","BTCF0:USTF0",1748175945978,0.28646882,107430.0,107420.0,0.80620074]
["bitfinex-derivatives","BTCF0:USTF0",1748175946376,0.28646882,107430.0,107420.0,0.41310074]
["bitfinex-derivatives","BTCF0:USTF0",1748175946776,0.28546882,107430.0,107420.0,0.39460295]
["bitfinex-derivatives","BTCF0:USTF0",1748175948388,0.28546882,107430.0,107420.0,0.36130295]
["bitfinex-derivatives","BTCF0:USTF0",1748175948890,0.28546882,107430.0,107420.0,0.40032377]
["bitfinex-derivatives","BTCF0:USTF0",1748175949183,0.28546882,107430.0,107420.0,0.21419307]
["bitfinex-derivatives","BTCF0:USTF0",1748175949390,1.84683682,107430.0,107420.0,0.21419307]
["bitfinex-derivatives","BTCF0:USTF0",1748175950085,1.84683682,107430.0,107420.0,0.11664295]
["bitfinex-derivatives","BTCF0:USTF0",1748175950489,1.84783682,107430.0,107420.0,0.11564295]
["bitfinex-derivatives","BTCF0:USTF0",1748175951587,1.84883682,107430.0,107420.0,0.11364295]
["bitfinex-derivatives","BTCF0:USTF0",1748175952782,1.84883682,107430.0,107420.0,0.05229726]
["bitfinex-derivatives","BTCF0:USTF0",1748175954291,1.59883682,107430.0,107420.0,0.05229726]
["bitfinex-derivatives","BTCF0:USTF0",1748175954989,1.59883682,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175956491,1.50574882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175956679,1.59883682,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175957489,1.50574882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175960098,1.86654882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175962998,1.14494882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175963197,1.86654882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175964894,1.44790882,107430.0,107420.0,0.00042444]
["bitfinex-derivatives","BTCF0:USTF0",1748175965095,1.50590882,107430.0,107420.0,0.25235504]
["bitfinex-derivatives","BTCF0:USTF0",1748175965294,1.50578882,107430.0,107420.0,0.25235504]
["bitfinex-derivatives","BTCF0:USTF0",1748175965489,1.50578882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175965691,1.50590882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175965893,1.50578882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175966193,1.50478882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175966398,1.50578882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175966697,1.50490882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175967098,1.50390882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175968394,1.14310882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175968602,1.50390882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175968999,1.50590882,107430.0,107420.0,0.30422786]
["bitfinex-derivatives","BTCF0:USTF0",1748175969700,1.50490882,107430.0,107420.0,0.36557355]
["bitfinex-derivatives","BTCF0:USTF0",1748175969893,0.64626882,107430.0,107420.0,0.36557355]
["bitfinex-derivatives","BTCF0:USTF0",1748175970095,0.55146882,107430.0,107420.0,0.36557355]
["bitfinex-derivatives","BTCF0:USTF0",1748175970295,0.19054882,107430.0,107420.0,0.36557355]
["bitfinex-derivatives","BTCF0:USTF0",1748175970695,0.19066882,107430.0,107420.0,0.36557355]
["bitfinex-derivatives","BTCF0:USTF0",1748175970896,0.19066882,107430.0,107420.0,0.72637355]
["bitfinex-derivatives","BTCF0:USTF0",1748175971608,0.19066882,107430.0,107420.0,0.7556482]
["bitfinex-derivatives","BTCF0:USTF0",1748175972307,0.19066882,107430.0,107420.0,0.7576482]
["bitfinex-derivatives","BTCF0:USTF0",1748175972610,0.19066882,107430.0,107420.0,0.79666902]
["bitfinex-derivatives","BTCF0:USTF0",1748175972809,0.19066882,107430.0,107420.0,0.79766902]
["bitfinex-derivatives","BTCF0:USTF0",1748175975011,0.19066882,107430.0,107420.0,0.76839437]
["bitfinex-derivatives","BTCF0:USTF0",1748175975301,0.19066882,107430.0,107420.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1748175975811,0.19066882,107430.0,107420.0,0.40730945]
["bitfinex-derivatives","BTCF0:USTF0",1748175976709,0.19066882,107430.0,107420.0,0.46583875]
["bitfinex-derivatives","BTCF0:USTF0",1748175977915,0.19066882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175981408,0.22176882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175981807,0.25176882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175982012,0.22176882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175982316,0.22164882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175982719,0.22176882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175989023,0.25446882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175990530,0.22176882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175990829,0.19054882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175991025,0.19066882,107430.0,107420.0,0.46612367]
["bitfinex-derivatives","BTCF0:USTF0",1748175991322,0.19066882,107430.0,107420.0,0.42710285]
["bitfinex-derivatives","BTCF0:USTF0",1748175991925,0.19066882,107430.0,107420.0,0.78790285]
["bitfinex-derivatives","BTCF0:USTF0",1748175992627,0.19066882,107430.0,107420.0,0.42710285]
["bitfinex-derivatives","BTCF0:USTF0",1748175992831,0.22186882,107430.0,107420.0,0.24097225]
["bitfinex-derivatives","BTCF0:USTF0",1748175993126,0.64656882,107430.0,107420.0,0.17517225]
["bitfinex-derivatives","BTCF0:USTF0",1748175994017,0.25476882,107430.0,107420.0,0.75350225]
["bitfinex-derivatives","BTCF0:USTF0",1748175994224,0.27983454,107430.0,107420.0,0.75356833]
["bitfinex-derivatives","BTCF0:USTF0",1748175994526,0.28071454,107430.0,107420.0,0.39276833]
["bitfinex-derivatives","BTCF0:USTF0",1748175995226,0.28083454,107430.0,107420.0,0.36347295]
["bitfinex-derivatives","BTCF0:USTF0",1748175995425,0.22286882,107430.0,107420.0,0.46106361]
["bitfinex-derivatives","BTCF0:USTF0",1748175995727,0.22286882,107430.0,107420.0,0.45906361]
["bitfinex-derivatives","BTCF0:USTF0",1748175996029,0.22186882,107430.0,107420.0,0.45906361]
["bitfinex-derivatives","BTCF0:USTF0",1748175996832,0.22174882,107430.0,107420.0,0.45906361]
["bitfinex-derivatives","BTCF0:USTF0",1748175997021,0.22186882,107430.0,107420.0,0.45906361]
["bitfinex-derivatives","BTCF0:USTF0",1748175997728,0.22186882,107430.0,107420.0,0.42000225]
["bitfinex-derivatives","BTCF0:USTF0",1748175998624,0.25456882,107430.0,107420.0,0.42300225]
["bitfinex-derivatives","BTCF0:USTF0",1748175999033,0.22186882,107430.0,107420.0,0.42300225]
["bitfinex-derivatives","BTCF0:USTF0",1748175999921,1.46768882,107430.0,107420.0,0.14873105]
["bitfinex-derivatives","BTCF0:USTF0",1748176001137,1.6137677,107430.0,107420.0,0.11850756]
["bitfinex-derivatives","BTCF0:USTF0",1748176002231,1.6147677,107430.0,107420.0,0.08720175]
["bitfinex-derivatives","BTCF0:USTF0",1748176003029,1.6147677,107430.0,107420.0,0.11960175]
["bitfinex-derivatives","BTCF0:USTF0",1748176003230,1.6147677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176003431,1.6146477,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176003729,1.6147677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176004521,1.6137677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176004720,1.6147677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176004921,1.9755677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176005124,1.9745677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176005321,1.9755677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176005832,1.9745677,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176006034,1.88745454,107430.0,107420.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1748176006230,1.88745454,107430.0,107420.0,0.05825606]
["bitfinex-derivatives","BTCF0:USTF0",1748176006432,1.88645454,107430.0,107420.0,0.05825606]
["bitfinex-derivatives","BTCF0:USTF0",1748176007433,1.03153454,107430.0,107420.0,0.24438666]
["bitfinex-derivatives","BTCF0:USTF0",1748176007649,1.07679454,107430.0,107420.0,0.12205606]
["bitfinex-derivatives","BTCF0:USTF0",1748176008540,0.60931454,107430.0,107420.0,0.30818666]
["bitfinex-derivatives","BTCF0:USTF0",1748176008840,0.55146882,107430.0,107420.0,0.31192133]
["bitfinex-derivatives","BTCF0:USTF0",1748176009032,0.58244882,107430.0,107420.0,0.31192133]
["bitfinex-derivatives","BTCF0:USTF0",1748176009232,0.58256882,107430.0,107420.0,0.31192133]
["bitfinex-derivatives","BTCF0:USTF0",1748176009841,0.58256882,107430.0,107420.0,0.31392133]
["bitfinex-derivatives","BTCF0:USTF0",1748176010141,0.58256882,107430.0,107420.0,0.38222008]
["bitfinex-derivatives","BTCF0:USTF0",1748176010525,0.58256882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176011945,0.22176882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176012139,0.58256882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176012335,0.55146882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176014537,0.19066882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176014842,0.22156882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176016941,0.25386882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176018742,0.61466882,107430.0,107420.0,0.28400631]
["bitfinex-derivatives","BTCF0:USTF0",1748176018955,0.64726882,107430.0,107420.0,0.28400631]
["bitfinex-derivatives","BTCF0:USTF0",1748176019635,0.64726882,107430.0,107420.0,0.47013691]
["bitfinex-derivatives","BTCF0:USTF0",1748176019836,0.64726882,107430.0,107420.0,0.28400631]
["bitfinex-derivatives","BTCF0:USTF0",1748176020037,0.64726882,107430.0,107420.0,0.22547701]
["bitfinex-derivatives","BTCF0:USTF0",1748176020936,0.64726882,107430.0,107420.0,0.41160761]
["bitfinex-derivatives","BTCF0:USTF0",1748176021136,0.64726882,107430.0,107420.0,0.37952431]
["bitfinex-derivatives","BTCF0:USTF0",1748176022947,0.64726882,107430.0,107420.0,0.4993993]
["bitfinex-derivatives","BTCF0:USTF0",1748176023942,0.64726882,107430.0,107420.0,0.3993993]
["bitfinex-derivatives","BTCF0:USTF0",1748176025646,0.64726882,107430.0,107420.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1748176027142,0.64726882,107430.0,107420.0,0.2459687]
["bitfinex-derivatives","BTCF0:USTF0",1748176027753,0.64726882,107430.0,107420.0,0.1874394]
["bitfinex-derivatives","BTCF0:USTF0",1748176028052,0.64726882,107430.0,107420.0,0.2199394]
["bitfinex-derivatives","BTCF0:USTF0",1748176029349,0.28646882,107430.0,107420.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1748176029854,0.28634882,107430.0,107420.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1748176030053,0.28646882,107430.0,107420.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1748176030353,0.64726882,107430.0,107420.0,0.4645993]
["bitfinex-derivatives","BTCF0:USTF0",1748176030554,0.28646882,107430.0,107420.0,0.4645993]
["bitfinex-derivatives","BTCF0:USTF0",1748176031457,0.64726882,107430.0,107420.0,0.4645993]
["bitfinex-derivatives","BTCF0:USTF0",1748176032756,0.28646882,107430.0,107420.0,0.43533691]
["bitfinex-derivatives","BTCF0:USTF0",1748176037962,0.28646882,107430.0,107420.0,0.39777673]
["bitfinex-derivatives","BTCF0:USTF0",1748176040258,0.28646882,107430.0,107420.0,0.14644613]
["bitfinex-derivatives","BTCF0:USTF0",1748176040461,0.64726882,107430.0,107420.0,0.14644613]
["bitfinex-derivatives","BTCF0:USTF0",1748176042459,0.64726882,107430.0,107420.0,0.14544613]
["bitfinex-derivatives","BTCF0:USTF0",1748176042656,0.64826882,107430.0,107420.0,0.14544613]
["bitfinex-derivatives","BTCF0:USTF0",1748176043561,0.28946882,107430.0,107420.0,0.17694613]
["bitfinex-derivatives","BTCF0:USTF0",1748176043864,0.28934882,107430.0,107420.0,0.24054613]
["bitfinex-derivatives","BTCF0:USTF0",1748176044063,0.28746882,107430.0,107420.0,0.24054613]
["bitfinex-derivatives","BTCF0:USTF0",1748176044252,0.28646882,107430.0,107420.0,0.1536293]
["bitfinex-derivatives","BTCF0:USTF0",1748176044459,0.64726882,107430.0,107420.0,0.1536293]
["bitfinex-derivatives","BTCF0:USTF0",1748176044660,0.64726882,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748176044958,0.28646882,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748176045163,0.64726882,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748176045567,0.25386882,107430.0,107420.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1748176045969,0.25374882,107430.0,107420.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1748176046170,0.22156882,107430.0,107420.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1748176046562,0.22144882,107430.0,107420.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1748176046763,0.22156882,107430.0,107420.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1748176047273,0.22156882,107430.0,107420.0,0.3397596]
["bitfinex-derivatives","BTCF0:USTF0",1748176047564,0.22156882,107430.0,107420.0,0.7025596]
["bitfinex-derivatives","BTCF0:USTF0",1748176049373,0.22156882,107430.0,107420.0,0.72813074]
["bitfinex-derivatives","BTCF0:USTF0",1748176049674,0.22156882,107430.0,107420.0,0.74762853]
["bitfinex-derivatives","BTCF0:USTF0",1748176049972,0.00455532,107430.0,107420.0,0.74762853]
["bitfinex-derivatives","BTCF0:USTF0",1748176050179,0.19066812,107430.0,107420.0,1.16642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176050480,0.19054812,107430.0,107420.0,1.16642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176050679,0.00455532,107430.0,107420.0,2.66642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176050880,0.19066812,107430.0,107420.0,2.66642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176051081,0.00455532,107430.0,107420.0,2.66642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176051280,0.19066812,107430.0,107420.0,2.66642853]
["bitfinex-derivatives","BTCF0:USTF0",1748176051582,0.00455532,107430.0,107420.0,2.72777422]
["bitfinex-derivatives","BTCF0:USTF0",1748176051780,0.19066812,107430.0,107420.0,3.16265422]
["bitfinex-derivatives","BTCF0:USTF0",1748176051981,0.00455532,107430.0,107420.0,3.16265422]
["bitfinex-derivatives","BTCF0:USTF0",1748176052181,0.00455532,107430.0,107420.0,3.25574222]
["bitfinex-derivatives","BTCF0:USTF0",1748176052382,0.00443532,107430.0,107420.0,3.25574222]
["bitfinex-derivatives","BTCF0:USTF0",1748176052584,0.19066812,107430.0,107420.0,3.25574222]
["bitfinex-derivatives","BTCF0:USTF0",1748176054479,0.19066812,107430.0,107420.0,3.16265422]
["bitfinex-derivatives","BTCF0:USTF0",1748176054687,0.19066812,107430.0,107420.0,3.25574222]
["bitfinex-derivatives","BTCF0:USTF0",1748176055685,0.19066812,107430.0,107420.0,3.16265422]
["bitfinex-derivatives","BTCF0:USTF0",1748176057989,0.19066812,107430.0,107420.0,3.17189163]
["bitfinex-derivatives","BTCF0:USTF0",1748176061379,0.19066812,107430.0,107420.0,2.81109163]
["bitfinex-derivatives","BTCF0:USTF0",1748176061679,0.19066812,107430.0,107420.0,3.53269163]
["bitfinex-derivatives","BTCF0:USTF0",1748176063287,0.22386812,107430.0,107420.0,3.53269163]
["bitfinex-derivatives","BTCF0:USTF0",1748176065079,0.22386812,107430.0,107420.0,3.11265163]
["bitfinex-derivatives","BTCF0:USTF0",1748176065288,0.22386812,107430.0,107420.0,3.53137163]
["bitfinex-derivatives","BTCF0:USTF0",1748176065590,0.25556812,107430.0,107420.0,3.53137163]
["bitfinex-derivatives","BTCF0:USTF0",1748176066783,0.25556812,107430.0,107420.0,3.52213422]
["bitfinex-derivatives","BTCF0:USTF0",1748176067488,0.25556812,107430.0,107420.0,2.02213422]
["bitfinex-derivatives","BTCF0:USTF0",1748176067689,0.28846812,107430.0,107420.0,2.02213422]
["bitfinex-derivatives","BTCF0:USTF0",1748176068288,0.28846812,107430.0,107420.0,1.16977422]
["bitfinex-derivatives","BTCF0:USTF0",1748176068483,0.28846812,107430.0,107420.0,0.16694392]
["bitfinex-derivatives","BTCF0:USTF0",1748176068680,0.28846812,107430.0,107420.0,0.35307462]
["bitfinex-derivatives","BTCF0:USTF0",1748176069381,0.28846812,107430.0,107420.0,0.37256425]
["bitfinex-derivatives","BTCF0:USTF0",1748176069581,0.28846812,107430.0,107420.0,0.18643355]
["bitfinex-derivatives","BTCF0:USTF0",1748176069888,0.28846812,107430.0,107420.0,0.18543355]
["bitfinex-derivatives","BTCF0:USTF0",1748176070189,0.29046812,107430.0,107420.0,0.18543355]
["bitfinex-derivatives","BTCF0:USTF0",1748176070487,0.29046812,107430.0,107420.0,0.37156425]
["bitfinex-derivatives","BTCF0:USTF0",1748176070691,0.64926812,107430.0,107420.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1748176071497,0.65875233,107430.0,107420.0,0.3998247]
["bitfinex-derivatives","BTCF0:USTF0",1748176071694,0.65875233,107430.0,107420.0,0.4330247]
["bitfinex-derivatives","BTCF0:USTF0",1748176071896,0.64926812,107430.0,107420.0,0.4330247]
["bitfinex-derivatives","BTCF0:USTF0",1748176072091,0.64926812,107430.0,107420.0,0.40845371]
["bitfinex-derivatives","BTCF0:USTF0",1748176072287,0.64914812,107430.0,107420.0,0.40845371]
["bitfinex-derivatives","BTCF0:USTF0",1748176072692,0.64926812,107430.0,107420.0,0.40845371]
["bitfinex-derivatives","BTCF0:USTF0",1748176072988,0.28846812,107430.0,107420.0,0.40845371]
["bitfinex-derivatives","BTCF0:USTF0",1748176073494,0.28846812,107430.0,107420.0,0.78875807]
["bitfinex-derivatives","BTCF0:USTF0",1748176073692,0.03775532,107430.0,107420.0,1.20851807]
["bitfinex-derivatives","BTCF0:USTF0",1748176073994,0.03763532,107430.0,107420.0,1.20851807]
["bitfinex-derivatives","BTCF0:USTF0",1748176074192,0.03775532,107430.0,107420.0,1.15000753]
["bitfinex-derivatives","BTCF0:USTF0",1748176074391,0.03763532,107430.0,107420.0,3.08364753]
["bitfinex-derivatives","BTCF0:USTF0",1748176074592,0.03775532,107430.0,107420.0,3.08464753]
["bitfinex-derivatives","BTCF0:USTF0",1748176075293,0.03775532,107430.0,107420.0,1.4977307]
["bitfinex-derivatives","BTCF0:USTF0",1748176076997,0.03775532,107430.0,107420.0,1.4967307]
["bitfinex-derivatives","BTCF0:USTF0",1748176077197,0.03775532,107430.0,107420.0,1.4977307]
["bitfinex-derivatives","BTCF0:USTF0",1748176077987,0.03775532,107430.0,107420.0,1.57575779]
["bitfinex-derivatives","BTCF0:USTF0",1748176078393,0.00455532,107430.0,107420.0,1.57575779]
["bitfinex-derivatives","BTCF0:USTF0",1748176078892,0.00443532,107430.0,107420.0,1.57575779]
["bitfinex-derivatives","BTCF0:USTF0",1748176079093,0.00455532,107430.0,107420.0,1.4977307]
["bitfinex-derivatives","BTCF0:USTF0",1748176079293,0.00443532,107430.0,107420.0,1.4977307]
["bitfinex-derivatives","BTCF0:USTF0",1748176079598,0.00455532,107430.0,107420.0,1.4977307]
["bitfinex-derivatives","BTCF0:USTF0",1748176080498,0.00455532,107430.0,107420.0,1.58464753]
["bitfinex-derivatives","BTCF0:USTF0",1748176080999,0.03515532,107430.0,107420.0,1.58464753]
["bitfinex-derivatives","BTCF0:USTF0",1748176081199,0.00455532,107430.0,107420.0,1.58464753]
["bitfinex-derivatives","BTCF0:USTF0",1748176081601,0.00455532,107430.0,107420.0,1.6811616]
["bitfinex-derivatives","BTCF0:USTF0",1748176082200,2e-08,107430.0,107420.0,1.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1748176082402,0.01513952,107440.0,107430.0,0.1861137]
["bitfinex-derivatives","BTCF0:USTF0",1748176082601,0.01513952,107440.0,107430.0,0.62590951]
["bitfinex-derivatives","BTCF0:USTF0",1748176082797,0.01513952,107440.0,107430.0,2.12590951]
["bitfinex-derivatives","BTCF0:USTF0",1748176082997,0.5211182,107480.0,107430.0,2.49812911]
["bitfinex-derivatives","BTCF0:USTF0",1748176083198,0.0311,107460.0,107450.0,0.6864381]
["bitfinex-derivatives","BTCF0:USTF0",1748176083490,0.2177464,107470.0,107460.0,0.1860617]
["bitfinex-derivatives","BTCF0:USTF0",1748176083696,0.2488464,107470.0,107460.0,0.5794617]
["bitfinex-derivatives","BTCF0:USTF0",1748176084291,0.2488464,107470.0,107460.0,0.70607728]
["bitfinex-derivatives","BTCF0:USTF0",1748176084689,0.25328172,107470.0,107460.0,0.70607728]
["bitfinex-derivatives","BTCF0:USTF0",1748176084888,0.25728172,107470.0,107460.0,0.70607728]
["bitfinex-derivatives","BTCF0:USTF0",1748176085598,0.25628172,107470.0,107460.0,0.73787728]
["bitfinex-derivatives","BTCF0:USTF0",1748176085899,0.07223532,107470.0,107460.0,0.82479411]
["bitfinex-derivatives","BTCF0:USTF0",1748176086500,0.29127972,107470.0,107460.0,0.82479411]
["bitfinex-derivatives","BTCF0:USTF0",1748176086897,0.10523532,107470.0,107460.0,0.79556657]
["bitfinex-derivatives","BTCF0:USTF0",1748176087198,0.10523532,107470.0,107460.0,1.64780657]
["bitfinex-derivatives","BTCF0:USTF0",1748176087498,0.00955532,107470.0,107460.0,1.64780657]
["bitfinex-derivatives","BTCF0:USTF0",1748176087797,0.00943532,107470.0,107460.0,1.67703411]
["bitfinex-derivatives","BTCF0:USTF0",1748176088098,0.00955532,107470.0,107460.0,1.67703411]
["bitfinex-derivatives","BTCF0:USTF0",1748176088299,0.00943532,107470.0,107460.0,3.17703411]
["bitfinex-derivatives","BTCF0:USTF0",1748176089201,0.00955532,107470.0,107460.0,3.15757504]
["bitfinex-derivatives","BTCF0:USTF0",1748176089500,0.00755532,107470.0,107460.0,3.16157504]
["bitfinex-derivatives","BTCF0:USTF0",1748176089696,0.00755532,107470.0,107460.0,2.74289504]
["bitfinex-derivatives","BTCF0:USTF0",1748176089901,0.19359982,107470.0,107460.0,3.16157504]
["bitfinex-derivatives","BTCF0:USTF0",1748176090095,0.22429982,107470.0,107460.0,2.30933504]
["bitfinex-derivatives","BTCF0:USTF0",1748176090404,0.29783503,107470.0,107460.0,0.38743514]
["bitfinex-derivatives","BTCF0:USTF0",1748176090904,0.29483503,107470.0,107460.0,0.38843514]
["bitfinex-derivatives","BTCF0:USTF0",1748176091104,0.65563503,107470.0,107460.0,0.16977334]
["bitfinex-derivatives","BTCF0:USTF0",1748176091598,0.65563503,107470.0,107460.0,0.17177334]
["bitfinex-derivatives","BTCF0:USTF0",1748176091807,0.65563503,107470.0,107460.0,0.12302717]
["bitfinex-derivatives","BTCF0:USTF0",1748176093001,0.65563503,107470.0,107460.0,0.09391683]
["bitfinex-derivatives","BTCF0:USTF0",1748176094193,0.65563503,107470.0,107460.0,0.27997863]
["bitfinex-derivatives","BTCF0:USTF0",1748176094394,0.29471503,107470.0,107460.0,0.31237863]
["bitfinex-derivatives","BTCF0:USTF0",1748176094594,0.29483503,107470.0,107460.0,0.31237863]
["bitfinex-derivatives","BTCF0:USTF0",1748176094802,0.29471503,107470.0,107460.0,0.31237863]
["bitfinex-derivatives","BTCF0:USTF0",1748176095197,0.29483503,107470.0,107460.0,0.31237863]
["bitfinex-derivatives","BTCF0:USTF0",1748176098812,0.29483503,107470.0,107460.0,0.27997863]
["bitfinex-derivatives","BTCF0:USTF0",1748176099599,0.65563503,107470.0,107460.0,0.12711683]
["bitfinex-derivatives","BTCF0:USTF0",1748176099800,0.65563503,107470.0,107460.0,0.09391683]
["bitfinex-derivatives","BTCF0:USTF0",1748176107004,1.07427503,107470.0,107460.0,0.09391683]
["bitfinex-derivatives","BTCF0:USTF0",1748176107607,1.07427503,107470.0,107460.0,0.09291683]
["bitfinex-derivatives","BTCF0:USTF0",1748176108406,1.07427503,107470.0,107460.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1748176108610,1.07427503,107470.0,107460.0,0.09091683]
["bitfinex-derivatives","BTCF0:USTF0",1748176110808,0.1860617,107460.0,107450.0,0.09826449]
["bitfinex-derivatives","BTCF0:USTF0",1748176111104,0.6087617,107460.0,107450.0,0.06806449]
["bitfinex-derivatives","BTCF0:USTF0",1748176111705,0.6087617,107460.0,107450.0,0.02924986]
["bitfinex-derivatives","BTCF0:USTF0",1748176112598,0.6087617,107460.0,107450.0,0.03024986]
["bitfinex-derivatives","BTCF0:USTF0",1748176113213,0.6087617,107460.0,107450.0,0.03153952]
["bitfinex-derivatives","BTCF0:USTF0",1748176115508,0.6087617,107460.0,107450.0,0.09112571]
["bitfinex-derivatives","BTCF0:USTF0",1748176116206,0.61319702,107460.0,107450.0,0.09112571]
["bitfinex-derivatives","BTCF0:USTF0",1748176117822,0.61319702,107460.0,107450.0,0.27720471]
["bitfinex-derivatives","BTCF0:USTF0",1748176118010,1.46427702,107460.0,107450.0,0.34060471]
["bitfinex-derivatives","BTCF0:USTF0",1748176118715,1.46439702,107460.0,107450.0,0.34060471]
["bitfinex-derivatives","BTCF0:USTF0",1748176119804,1.46439702,107460.0,107450.0,0.36971505]
["bitfinex-derivatives","BTCF0:USTF0",1748176123412,0.61331702,107460.0,107450.0,0.36971505]
["bitfinex-derivatives","BTCF0:USTF0",1748176123719,1.03199702,107460.0,107450.0,0.36971505]
["bitfinex-derivatives","BTCF0:USTF0",1748176124516,0.61331702,107460.0,107450.0,0.36971505]
["bitfinex-derivatives","BTCF0:USTF0",1748176124820,1.03199702,107460.0,107450.0,0.36971505]
["bitfinex-derivatives","BTCF0:USTF0",1748176125022,1.03199702,107460.0,107450.0,0.40852968]
["bitfinex-derivatives","BTCF0:USTF0",1748176125218,0.61331702,107460.0,107450.0,0.40852968]
["bitfinex-derivatives","BTCF0:USTF0",1748176125419,0.19061702,107460.0,107450.0,0.40852968]
["bitfinex-derivatives","BTCF0:USTF0",1748176125621,0.19061702,107460.0,107450.0,0.34894349]
["bitfinex-derivatives","BTCF0:USTF0",1748176125921,0.19049702,107460.0,107450.0,0.34894349]
["bitfinex-derivatives","BTCF0:USTF0",1748176126120,0.19061702,107460.0,107450.0,0.34894349]
["bitfinex-derivatives","BTCF0:USTF0",1748176126423,0.19061702,107460.0,107450.0,0.31983315]
["bitfinex-derivatives","BTCF0:USTF0",1748176127323,0.19061702,107460.0,107450.0,0.37805636]
["bitfinex-derivatives","BTCF0:USTF0",1748176128225,0.25311702,107460.0,107450.0,0.40729265]
["bitfinex-derivatives","BTCF0:USTF0",1748176128425,0.61391702,107460.0,107450.0,0.21739984]
["bitfinex-derivatives","BTCF0:USTF0",1748176128611,0.61391702,107460.0,107450.0,0.40347884]
["bitfinex-derivatives","BTCF0:USTF0",1748176129220,0.61391702,107460.0,107450.0,0.43537884]
["bitfinex-derivatives","BTCF0:USTF0",1748176129723,0.61391702,107460.0,107450.0,0.37715563]
["bitfinex-derivatives","BTCF0:USTF0",1748176130320,0.19061702,107460.0,107450.0,0.37715563]
["bitfinex-derivatives","BTCF0:USTF0",1748176130914,0.19049702,107460.0,107450.0,0.34791934]
["bitfinex-derivatives","BTCF0:USTF0",1748176131121,0.19061702,107460.0,107450.0,0.34791934]
["bitfinex-derivatives","BTCF0:USTF0",1748176131319,0.19049702,107460.0,107450.0,0.34791934]
["bitfinex-derivatives","BTCF0:USTF0",1748176132119,0.19061702,107460.0,107450.0,0.28833315]
["bitfinex-derivatives","BTCF0:USTF0",1748176132620,0.19061702,107460.0,107450.0,0.34655636]
["bitfinex-derivatives","BTCF0:USTF0",1748176133727,0.19061702,107460.0,107450.0,0.30774173]
["bitfinex-derivatives","BTCF0:USTF0",1748176133916,0.19049702,107460.0,107450.0,0.30774173]
["bitfinex-derivatives","BTCF0:USTF0",1748176134116,0.19061702,107460.0,107450.0,0.30774173]
["bitfinex-derivatives","BTCF0:USTF0",1748176134515,0.19061702,107460.0,107450.0,0.66854173]
["bitfinex-derivatives","BTCF0:USTF0",1748176137124,0.22151702,107460.0,107450.0,0.66854173]
["bitfinex-derivatives","BTCF0:USTF0",1748176138220,0.25351702,107460.0,107450.0,0.66854173]
["bitfinex-derivatives","BTCF0:USTF0",1748176138420,0.25351702,107460.0,107450.0,0.66954173]
["bitfinex-derivatives","BTCF0:USTF0",1748176138727,0.25351702,107460.0,107450.0,0.66854173]
["bitfinex-derivatives","BTCF0:USTF0",1748176138928,0.25351702,107460.0,107450.0,0.66954173]
["bitfinex-derivatives","BTCF0:USTF0",1748176140732,0.28361702,107460.0,107450.0,0.66954173]
["bitfinex-derivatives","BTCF0:USTF0",1748176142737,0.64441702,107460.0,107450.0,0.15034892]
["bitfinex-derivatives","BTCF0:USTF0",1748176142929,0.64441702,107460.0,107450.0,0.33642792]
["bitfinex-derivatives","BTCF0:USTF0",1748176143841,0.64441702,107460.0,107450.0,0.33542792]
["bitfinex-derivatives","BTCF0:USTF0",1748176144039,0.64441702,107460.0,107450.0,0.33442792]
["bitfinex-derivatives","BTCF0:USTF0",1748176144535,0.64441702,107460.0,107450.0,0.34437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176145930,0.28361702,107460.0,107450.0,0.34437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176146136,0.64441702,107460.0,107450.0,0.34437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176149230,1.06309702,107460.0,107450.0,0.34437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176149433,1.06297702,107460.0,107450.0,0.37437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176149637,1.06309702,107460.0,107450.0,0.37437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176150141,0.28361702,107460.0,107450.0,0.37437855]
["bitfinex-derivatives","BTCF0:USTF0",1748176150335,0.19061702,107460.0,107450.0,0.34516155]
["bitfinex-derivatives","BTCF0:USTF0",1748176150539,0.19061702,107460.0,107450.0,0.70596155]
["bitfinex-derivatives","BTCF0:USTF0",1748176150931,0.19049702,107460.0,107450.0,0.70596155]
["bitfinex-derivatives","BTCF0:USTF0",1748176151131,0.19061702,107460.0,107450.0,0.70596155]
["bitfinex-derivatives","BTCF0:USTF0",1748176151742,0.19061702,107460.0,107450.0,0.72522792]
["bitfinex-derivatives","BTCF0:USTF0",1748176151933,0.19061702,107460.0,107450.0,0.66564173]
["bitfinex-derivatives","BTCF0:USTF0",1748176152130,0.19061702,107460.0,107450.0,0.66664173]
["bitfinex-derivatives","BTCF0:USTF0",1748176153742,0.19061702,107460.0,107450.0,0.66764173]
["bitfinex-derivatives","BTCF0:USTF0",1748176153943,0.19061702,107460.0,107450.0,0.60941852]
["bitfinex-derivatives","BTCF0:USTF0",1748176155442,0.00455532,107460.0,107450.0,0.60941852]
["bitfinex-derivatives","BTCF0:USTF0",1748176156335,0.00443532,107460.0,107450.0,0.60941852]
["bitfinex-derivatives","BTCF0:USTF0",1748176156745,0.00455532,107460.0,107450.0,0.60941852]
["bitfinex-derivatives","BTCF0:USTF0",1748176156945,0.00455532,107460.0,107450.0,0.68727503]
["bitfinex-derivatives","BTCF0:USTF0",1748176159252,0.00455532,107460.0,107450.0,1.11715503]
["bitfinex-derivatives","BTCF0:USTF0",1748176160351,0.00455532,107460.0,107450.0,1.1266054]
["bitfinex-derivatives","BTCF0:USTF0",1748176160848,0.00455532,107460.0,107450.0,0.7658054]
["bitfinex-derivatives","BTCF0:USTF0",1748176161049,0.00455532,107460.0,107450.0,1.4874054]
["bitfinex-derivatives","BTCF0:USTF0",1748176163850,0.19061702,107460.0,107450.0,1.47795503]
["bitfinex-derivatives","BTCF0:USTF0",1748176164355,0.00455532,107460.0,107450.0,1.47795503]
["bitfinex-derivatives","BTCF0:USTF0",1748176164748,0.00455532,107460.0,107450.0,1.53754122]
["bitfinex-derivatives","BTCF0:USTF0",1748176164950,0.19061702,107460.0,107450.0,1.54676465]
["bitfinex-derivatives","BTCF0:USTF0",1748176165648,0.00455532,107460.0,107450.0,1.53754122]
["bitfinex-derivatives","BTCF0:USTF0",1748176165952,0.1861817,107460.0,107450.0,1.53754122]
["bitfinex-derivatives","BTCF0:USTF0",1748176166337,0.1861817,107460.0,107450.0,1.95618122]
["bitfinex-derivatives","BTCF0:USTF0",1748176168056,0.00012,107460.0,107450.0,1.95618122]
["bitfinex-derivatives","BTCF0:USTF0",1748176168954,0.00012,107460.0,107450.0,1.96061654]
["bitfinex-derivatives","BTCF0:USTF0",1748176169253,0.00012,107460.0,107450.0,1.88276003]
["bitfinex-derivatives","BTCF0:USTF0",1748176169550,0.00012,107460.0,107450.0,1.97582403]
["bitfinex-derivatives","BTCF0:USTF0",1748176169756,0.2932253,107480.0,107470.0,0.1860444]
["bitfinex-derivatives","BTCF0:USTF0",1748176169948,0.3564253,107480.0,107470.0,0.5468444]
["bitfinex-derivatives","BTCF0:USTF0",1748176170255,0.3564253,107480.0,107470.0,0.6074444]
["bitfinex-derivatives","BTCF0:USTF0",1748176170456,0.3564253,107480.0,107470.0,0.70475962]
["bitfinex-derivatives","BTCF0:USTF0",1748176170644,0.34251402,107480.0,107470.0,0.70475962]
["bitfinex-derivatives","BTCF0:USTF0",1748176170951,0.34451402,107480.0,107470.0,0.70475962]
["bitfinex-derivatives","BTCF0:USTF0",1748176171851,0.34651402,107480.0,107470.0,0.66583404]
["bitfinex-derivatives","BTCF0:USTF0",1748176172051,0.00425952,107480.0,107470.0,0.66583404]
["bitfinex-derivatives","BTCF0:USTF0",1748176172251,0.00425952,107480.0,107470.0,0.72542023]
["bitfinex-derivatives","BTCF0:USTF0",1748176172452,0.00413952,107480.0,107470.0,0.72542023]
["bitfinex-derivatives","BTCF0:USTF0",1748176172755,0.00225952,107480.0,107470.0,0.72542023]
["bitfinex-derivatives","BTCF0:USTF0",1748176173053,0.18828662,107480.0,107470.0,1.57386023]
["bitfinex-derivatives","BTCF0:USTF0",1748176173358,0.00025952,107480.0,107470.0,1.57386023]
["bitfinex-derivatives","BTCF0:USTF0",1748176173654,0.00025952,107480.0,107470.0,1.93566023]
["bitfinex-derivatives","BTCF0:USTF0",1748176174345,0.00025952,107480.0,107470.0,1.87607404]
["bitfinex-derivatives","BTCF0:USTF0",1748176174655,0.00025952,107480.0,107470.0,1.87707404]
["bitfinex-derivatives","BTCF0:USTF0",1748176175047,0.00025952,107480.0,107470.0,1.89654091]
["bitfinex-derivatives","BTCF0:USTF0",1748176175855,0.00025952,107480.0,107470.0,1.9561271]
["bitfinex-derivatives","BTCF0:USTF0",1748176176061,0.00025952,107480.0,107470.0,1.96056242]
["bitfinex-derivatives","BTCF0:USTF0",1748176176450,0.00013952,107480.0,107470.0,1.96056242]
["bitfinex-derivatives","BTCF0:USTF0",1748176176756,0.00025952,107480.0,107470.0,1.96056242]
["bitfinex-derivatives","BTCF0:USTF0",1748176177556,0.00013952,107480.0,107470.0,1.96056242]
["bitfinex-derivatives","BTCF0:USTF0",1748176178257,0.00025952,107480.0,107470.0,1.9561271]
["bitfinex-derivatives","BTCF0:USTF0",1748176178458,0.00025952,107480.0,107470.0,1.97478466]
["bitfinex-derivatives","BTCF0:USTF0",1748176184562,0.18628672,107480.0,107470.0,1.12634466]
["bitfinex-derivatives","BTCF0:USTF0",1748176184762,0.28018672,107480.0,107470.0,1.22126466]
["bitfinex-derivatives","BTCF0:USTF0",1748176184958,0.28018672,107480.0,107470.0,1.56322868]
["bitfinex-derivatives","BTCF0:USTF0",1748176185159,0.28018672,107480.0,107470.0,1.59342868]
["bitfinex-derivatives","BTCF0:USTF0",1748176185465,0.28018672,107480.0,107470.0,0.13926428]
["bitfinex-derivatives","BTCF0:USTF0",1748176185764,0.64098672,107480.0,107470.0,0.13926428]
["bitfinex-derivatives","BTCF0:USTF0",1748176186065,0.64098672,107480.0,107470.0,0.09073598]
["bitfinex-derivatives","BTCF0:USTF0",1748176187359,0.64542204,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748176187863,0.64542204,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748176188058,0.64742204,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748176188254,0.1860445,107470.0,107460.0,0.39362052]
["bitfinex-derivatives","BTCF0:USTF0",1748176188455,0.2481445,107470.0,107460.0,0.39362052]
["bitfinex-derivatives","BTCF0:USTF0",1748176189063,0.2481445,107470.0,107460.0,0.45320671]
["bitfinex-derivatives","BTCF0:USTF0",1748176189655,0.2481445,107470.0,107460.0,0.12760321]
["bitfinex-derivatives","BTCF0:USTF0",1748176189851,0.1860618,107460.0,107450.0,0.05852017]
["bitfinex-derivatives","BTCF0:USTF0",1748176190161,0.6391618,107460.0,107450.0,0.05852017]
["bitfinex-derivatives","BTCF0:USTF0",1748176190362,0.6391618,107460.0,107450.0,0.18629716]
["bitfinex-derivatives","BTCF0:USTF0",1748176190757,0.6391618,107460.0,107450.0,0.00021806]
["bitfinex-derivatives","BTCF0:USTF0",1748176191151,0.0923,107460.0,107450.0,0.18629716]
["bitfinex-derivatives","BTCF0:USTF0",1748176191360,0.09242,107460.0,107450.0,0.54809716]
["bitfinex-derivatives","BTCF0:USTF0",1748176191555,0.09242,107460.0,107450.0,0.57999716]
["bitfinex-derivatives","BTCF0:USTF0",1748176191867,0.2783618,107460.0,107450.0,0.61279716]
["bitfinex-derivatives","BTCF0:USTF0",1748176192067,0.2784818,107460.0,107450.0,0.61379716]
["bitfinex-derivatives","BTCF0:USTF0",1748176193269,0.2784818,107460.0,107450.0,0.67209927]
["bitfinex-derivatives","BTCF0:USTF0",1748176193663,0.2784818,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176193865,0.2783618,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176194168,0.2784818,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176194668,0.09242,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176195271,0.2784814,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176196171,0.09242,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176196876,0.2784816,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176197171,0.09242,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176197972,0.2784816,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176199173,0.09242,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176200168,0.2784818,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176201374,0.2784818,107460.0,107450.0,0.67224849]
["bitfinex-derivatives","BTCF0:USTF0",1748176202279,0.09242,107460.0,107450.0,0.67224849]
["bitfinex-derivatives","BTCF0:USTF0",1748176203771,0.09242,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176204779,0.2784818,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176205674,0.28291712,107460.0,107450.0,0.7305506]
["bitfinex-derivatives","BTCF0:USTF0",1748176214384,0.28291712,107460.0,107450.0,0.80822869]
["bitfinex-derivatives","BTCF0:USTF0",1748176215780,0.28291712,107460.0,107450.0,0.74992658]
["bitfinex-derivatives","BTCF0:USTF0",1748176218290,0.09685532,107460.0,107450.0,0.74992658]
["bitfinex-derivatives","BTCF0:USTF0",1748176218485,0.00455532,107460.0,107450.0,0.74992658]
["bitfinex-derivatives","BTCF0:USTF0",1748176218683,0.00455532,107460.0,107450.0,0.94025203]
["bitfinex-derivatives","BTCF0:USTF0",1748176218887,0.00443532,107460.0,107450.0,0.94025203]
["bitfinex-derivatives","BTCF0:USTF0",1748176219081,0.00443532,107460.0,107450.0,2.44025203]
["bitfinex-derivatives","BTCF0:USTF0",1748176219590,0.00443532,107460.0,107450.0,2.36257394]
["bitfinex-derivatives","BTCF0:USTF0",1748176219782,0.00455532,107460.0,107450.0,2.36257394]
["bitfinex-derivatives","BTCF0:USTF0",1748176219983,0.00443532,107460.0,107450.0,2.36257394]
["bitfinex-derivatives","BTCF0:USTF0",1748176220188,0.00455532,107460.0,107450.0,2.73400473]
["bitfinex-derivatives","BTCF0:USTF0",1748176220689,0.00455532,107460.0,107450.0,2.8305188]
["bitfinex-derivatives","BTCF0:USTF0",1748176221093,0.00455532,107460.0,107450.0,2.90133383]
["bitfinex-derivatives","BTCF0:USTF0",1748176221592,0.00455532,107460.0,107450.0,2.80826983]
["bitfinex-derivatives","BTCF0:USTF0",1748176223087,0.00455532,107460.0,107450.0,2.94339175]
["bitfinex-derivatives","BTCF0:USTF0",1748176225094,0.00455532,107460.0,107450.0,3.36199175]
["bitfinex-derivatives","BTCF0:USTF0",1748176226587,0.09593952,107480.0,107470.0,0.1860445]
["bitfinex-derivatives","BTCF0:USTF0",1748176226790,0.09593952,107480.0,107470.0,1.8065445]
["bitfinex-derivatives","BTCF0:USTF0",1748176227094,0.09593952,107480.0,107470.0,1.8376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176227289,0.09593952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176227689,0.09605952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176228992,0.06625952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176229190,0.06825952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176229387,0.06813952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176229586,0.06825952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176229894,0.06625952,107480.0,107470.0,3.3376445]
["bitfinex-derivatives","BTCF0:USTF0",1748176230194,0.00025952,107480.0,107470.0,3.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1748176231092,0.0634,107490.0,107480.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1748176231291,0.0634,107490.0,107480.0,0.6406272]
["bitfinex-derivatives","BTCF0:USTF0",1748176231600,0.0634,107490.0,107480.0,0.74436383]
["bitfinex-derivatives","BTCF0:USTF0",1748176232096,0.06352,107490.0,107480.0,0.74436383]
["bitfinex-derivatives","BTCF0:USTF0",1748176232997,0.10013952,107500.0,107490.0,0.1860099]
["bitfinex-derivatives","BTCF0:USTF0",1748176233294,0.10013952,107500.0,107490.0,1.4694899]
["bitfinex-derivatives","BTCF0:USTF0",1748176233487,0.10013952,107500.0,107490.0,1.5732087]
["bitfinex-derivatives","BTCF0:USTF0",1748176233690,0.16365952,107500.0,107490.0,1.5732087]
["bitfinex-derivatives","BTCF0:USTF0",1748176234396,0.16565952,107500.0,107490.0,1.63150807]
["bitfinex-derivatives","BTCF0:USTF0",1748176234599,0.16565952,107500.0,107490.0,2.71294807]
["bitfinex-derivatives","BTCF0:USTF0",1748176234788,0.16565952,107500.0,107490.0,3.14059905]
["bitfinex-derivatives","BTCF0:USTF0",1748176235190,0.16765952,107500.0,107490.0,3.14059905]
["bitfinex-derivatives","BTCF0:USTF0",1748176235391,0.16765952,107500.0,107490.0,3.19905038]
["bitfinex-derivatives","BTCF0:USTF0",1748176235901,0.16765952,107500.0,107490.0,3.21296085]
["bitfinex-derivatives","BTCF0:USTF0",1748176237500,0.16765952,107500.0,107490.0,3.25179093]
["bitfinex-derivatives","BTCF0:USTF0",1748176237802,0.16765952,107500.0,107490.0,3.1933396]
["bitfinex-derivatives","BTCF0:USTF0",1748176239206,0.16765952,107500.0,107490.0,2.7748196]
["bitfinex-derivatives","BTCF0:USTF0",1748176239405,0.16765952,107500.0,107490.0,3.1933396]
["bitfinex-derivatives","BTCF0:USTF0",1748176239702,0.16765952,107500.0,107490.0,3.5541396]
["bitfinex-derivatives","BTCF0:USTF0",1748176239899,0.16765952,107500.0,107490.0,3.25179093]
["bitfinex-derivatives","BTCF0:USTF0",1748176240104,0.16765952,107500.0,107490.0,3.61259093]
["bitfinex-derivatives","BTCF0:USTF0",1748176240800,0.35365212,107500.0,107490.0,3.49484166]
["bitfinex-derivatives","BTCF0:USTF0",1748176241105,0.35365212,107500.0,107490.0,0.51638078]
["bitfinex-derivatives","BTCF0:USTF0",1748176241304,0.35365212,107500.0,107490.0,0.70239068]
["bitfinex-derivatives","BTCF0:USTF0",1748176242403,0.35365212,107500.0,107490.0,0.64409131]
["bitfinex-derivatives","BTCF0:USTF0",1748176242797,0.35365212,107500.0,107490.0,0.28329131]
["bitfinex-derivatives","BTCF0:USTF0",1748176243609,0.35365212,107500.0,107490.0,0.03883008]
["bitfinex-derivatives","BTCF0:USTF0",1748176243801,0.35365212,107500.0,107490.0,0.22483998]
["bitfinex-derivatives","BTCF0:USTF0",1748176244910,0.35365212,107500.0,107490.0,0.1860099]
["bitfinex-derivatives","BTCF0:USTF0",1748176246598,0.35365212,107500.0,107490.0,0.24446123]
["bitfinex-derivatives","BTCF0:USTF0",1748176246911,0.35365212,107500.0,107490.0,0.28329131]
["bitfinex-derivatives","BTCF0:USTF0",1748176248103,0.35365212,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176248311,0.35353212,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176248509,0.35365212,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176248813,0.35365212,107500.0,107490.0,0.28329131]
["bitfinex-derivatives","BTCF0:USTF0",1748176249310,0.35808744,107500.0,107490.0,0.28329131]
["bitfinex-derivatives","BTCF0:USTF0",1748176249908,0.35808744,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176250310,0.35796744,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176250707,0.35808744,107500.0,107490.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1748176250908,0.35808744,107500.0,107490.0,0.37539131]
["bitfinex-derivatives","BTCF0:USTF0",1748176251205,0.35808744,107500.0,107490.0,0.31693998]
["bitfinex-derivatives","BTCF0:USTF0",1748176253816,0.35808744,107500.0,107490.0,0.28663998]
["bitfinex-derivatives","BTCF0:USTF0",1748176254117,0.35808744,107500.0,107490.0,0.25533998]
["bitfinex-derivatives","BTCF0:USTF0",1748176255609,0.35808744,107500.0,107490.0,0.28763998]
["bitfinex-derivatives","BTCF0:USTF0",1748176257921,0.35808744,107500.0,107490.0,0.34593935]
["bitfinex-derivatives","BTCF0:USTF0",1748176262012,0.35808744,107500.0,107490.0,0.31363935]
["bitfinex-derivatives","BTCF0:USTF0",1748176264720,0.35808744,107500.0,107490.0,0.34433935]
["bitfinex-derivatives","BTCF0:USTF0",1748176264921,0.35808744,107500.0,107490.0,0.40279068]
["bitfinex-derivatives","BTCF0:USTF0",1748176267420,0.35808744,107500.0,107490.0,0.3639606]
["bitfinex-derivatives","BTCF0:USTF0",1748176269320,0.35808744,107500.0,107490.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1748176269516,0.71888744,107500.0,107490.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1748176269716,0.71888744,107500.0,107490.0,0.1557605]
["bitfinex-derivatives","BTCF0:USTF0",1748176270119,0.71888744,107500.0,107490.0,0.1860605]
["bitfinex-derivatives","BTCF0:USTF0",1748176270324,0.71888744,107500.0,107490.0,0.3720704]
["bitfinex-derivatives","BTCF0:USTF0",1748176270823,0.71888744,107500.0,107490.0,0.12760917]
["bitfinex-derivatives","BTCF0:USTF0",1748176271022,0.71888744,107500.0,107490.0,0.08859937]
["bitfinex-derivatives","BTCF0:USTF0",1748176271927,0.62592284,107500.0,107480.0,0.07787359]
["bitfinex-derivatives","BTCF0:USTF0",1748176272121,0.6429099,107490.0,107480.0,0.07787359]
["bitfinex-derivatives","BTCF0:USTF0",1748176272625,0.6429099,107490.0,107480.0,0.11037359]
["bitfinex-derivatives","BTCF0:USTF0",1748176273221,0.6429099,107490.0,107480.0,0.07152633]
["bitfinex-derivatives","BTCF0:USTF0",1748176274027,0.6429099,107490.0,107480.0,0.25755353]
["bitfinex-derivatives","BTCF0:USTF0",1748176274327,0.6429099,107490.0,107480.0,0.29035353]
["bitfinex-derivatives","BTCF0:USTF0",1748176274527,0.6430299,107490.0,107480.0,0.29035353]
["bitfinex-derivatives","BTCF0:USTF0",1748176276823,0.6430299,107490.0,107480.0,0.34926298]
["bitfinex-derivatives","BTCF0:USTF0",1748176278229,0.6430299,107490.0,107480.0,0.13043578]
["bitfinex-derivatives","BTCF0:USTF0",1748176278433,0.6430299,107490.0,107480.0,0.31646298]
["bitfinex-derivatives","BTCF0:USTF0",1748176279531,0.6430299,107490.0,107480.0,0.09793578]
["bitfinex-derivatives","BTCF0:USTF0",1748176280223,0.6430299,107490.0,107480.0,0.12843578]
["bitfinex-derivatives","BTCF0:USTF0",1748176280817,0.64746522,107490.0,107480.0,0.08940945]
["bitfinex-derivatives","BTCF0:USTF0",1748176281229,1.06598522,107490.0,107480.0,0.08940945]
["bitfinex-derivatives","BTCF0:USTF0",1748176282221,1.06598522,107490.0,107480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748176283026,0.70518522,107490.0,107480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748176283236,0.1860272,107480.0,107470.0,0.39594115]
["bitfinex-derivatives","BTCF0:USTF0",1748176283441,0.6109272,107480.0,107470.0,0.42824115]
["bitfinex-derivatives","BTCF0:USTF0",1748176284536,0.6109272,107480.0,107470.0,0.43024115]
["bitfinex-derivatives","BTCF0:USTF0",1748176286836,1.13959512,107490.0,107480.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1748176287038,1.20299512,107490.0,107480.0,0.2774272]
["bitfinex-derivatives","BTCF0:USTF0",1748176287335,1.20299512,107490.0,107480.0,0.31645353]
["bitfinex-derivatives","BTCF0:USTF0",1748176287631,1.20299512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176288228,1.20311512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176291938,0.75429512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176292140,0.39349512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176293944,0.39337512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176294152,0.39349512,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176294440,0.25397952,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176294646,0.19057952,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176294842,0.19045952,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176295038,0.22287952,107490.0,107480.0,0.37536298]
["bitfinex-derivatives","BTCF0:USTF0",1748176295939,0.00455532,107490.0,107480.0,0.73616298]
["bitfinex-derivatives","BTCF0:USTF0",1748176296444,0.00443532,107490.0,107480.0,0.79460544]
["bitfinex-derivatives","BTCF0:USTF0",1748176296647,0.00455532,107490.0,107480.0,0.73569599]
["bitfinex-derivatives","BTCF0:USTF0",1748176297333,0.00455532,107490.0,107480.0,0.69666966]
["bitfinex-derivatives","BTCF0:USTF0",1748176298248,0.19056512,107490.0,107480.0,0.69666966]
["bitfinex-derivatives","BTCF0:USTF0",1748176298747,0.00455532,107490.0,107480.0,1.22828555]
["bitfinex-derivatives","BTCF0:USTF0",1748176298948,0.00443532,107490.0,107480.0,1.22828555]
["bitfinex-derivatives","BTCF0:USTF0",1748176299147,0.00012,107490.0,107480.0,1.287195]
["bitfinex-derivatives","BTCF0:USTF0",1748176299347,0.10013952,107500.0,107490.0,0.1860099]
["bitfinex-derivatives","BTCF0:USTF0",1748176299550,0.10013952,107500.0,107490.0,1.0271299]
["bitfinex-derivatives","BTCF0:USTF0",1748176300946,0.10025952,107500.0,107490.0,1.08603935]
["bitfinex-derivatives","BTCF0:USTF0",1748176301540,0.10225952,107500.0,107490.0,1.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1748176301741,0.10225952,107500.0,107490.0,1.17797144]
["bitfinex-derivatives","BTCF0:USTF0",1748176302359,0.10225952,107500.0,107490.0,2.67797144]
["bitfinex-derivatives","BTCF0:USTF0",1748176302657,0.10225952,107500.0,107490.0,2.6000604]
["bitfinex-derivatives","BTCF0:USTF0",1748176302838,0.10425952,107500.0,107490.0,2.6000604]
["bitfinex-derivatives","BTCF0:USTF0",1748176303038,0.10425952,107500.0,107490.0,2.9608604]
["bitfinex-derivatives","BTCF0:USTF0",1748176304752,0.10425952,107500.0,107490.0,3.03863937]
["bitfinex-derivatives","BTCF0:USTF0",1748176305452,0.10413952,107500.0,107490.0,3.03863937]
["bitfinex-derivatives","BTCF0:USTF0",1748176305651,0.10425952,107500.0,107490.0,3.03863937]
["bitfinex-derivatives","BTCF0:USTF0",1748176305854,0.06299598,107520.0,107510.0,0.1859753]
["bitfinex-derivatives","BTCF0:USTF0",1748176306053,0.0616,107520.0,107510.0,0.5467753]
["bitfinex-derivatives","BTCF0:USTF0",1748176306254,0.2167423,107530.0,107520.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1748176306553,0.2818423,107530.0,107520.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1748176306944,0.36093952,107540.0,107530.0,0.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1748176307140,0.06523952,107540.0,107530.0,0.9733407]
["bitfinex-derivatives","BTCF0:USTF0",1748176307340,0.06523952,107540.0,107530.0,1.3918207]
["bitfinex-derivatives","BTCF0:USTF0",1748176307857,0.06523952,107540.0,107530.0,1.3878207]
["bitfinex-derivatives","BTCF0:USTF0",1748176308053,0.06523952,107540.0,107530.0,1.3838207]
["bitfinex-derivatives","BTCF0:USTF0",1748176308254,0.25128292,107540.0,107530.0,1.3838207]
["bitfinex-derivatives","BTCF0:USTF0",1748176308450,0.25828292,107540.0,107530.0,1.3848207]
["bitfinex-derivatives","BTCF0:USTF0",1748176308957,0.26528292,107540.0,107530.0,1.3848207]
["bitfinex-derivatives","BTCF0:USTF0",1748176309142,0.26528292,107540.0,107530.0,1.44373015]
["bitfinex-derivatives","BTCF0:USTF0",1748176310652,0.01425952,107540.0,107530.0,1.44373015]
["bitfinex-derivatives","BTCF0:USTF0",1748176310857,0.01425952,107540.0,107530.0,1.02525015]
["bitfinex-derivatives","BTCF0:USTF0",1748176311256,0.20018292,107540.0,107530.0,1.02525015]
["bitfinex-derivatives","BTCF0:USTF0",1748176311753,0.19318292,107540.0,107530.0,1.44369015]
["bitfinex-derivatives","BTCF0:USTF0",1748176312056,0.25758292,107540.0,107530.0,1.44369015]
["bitfinex-derivatives","BTCF0:USTF0",1748176312250,0.25158292,107540.0,107530.0,1.44269015]
["bitfinex-derivatives","BTCF0:USTF0",1748176312555,0.25058292,107540.0,107530.0,1.44269015]
["bitfinex-derivatives","BTCF0:USTF0",1748176312749,0.24958292,107540.0,107530.0,1.44869015]
["bitfinex-derivatives","BTCF0:USTF0",1748176312953,0.24958292,107540.0,107530.0,1.3897807]
["bitfinex-derivatives","BTCF0:USTF0",1748176313554,0.24958292,107540.0,107530.0,0.9383407]
["bitfinex-derivatives","BTCF0:USTF0",1748176313743,0.61038292,107540.0,107530.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748176313951,1.06417492,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748176314151,0.97118292,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748176314557,0.97118292,107540.0,107530.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748176315059,0.24958292,107540.0,107530.0,0.2249407]
["bitfinex-derivatives","BTCF0:USTF0",1748176315352,0.24946292,107540.0,107530.0,0.2571407]
["bitfinex-derivatives","BTCF0:USTF0",1748176315558,0.24958292,107540.0,107530.0,0.2899407]
["bitfinex-derivatives","BTCF0:USTF0",1748176315859,0.24958292,107540.0,107530.0,0.2571407]
["bitfinex-derivatives","BTCF0:USTF0",1748176316046,0.24958292,107540.0,107530.0,0.31605015]
["bitfinex-derivatives","BTCF0:USTF0",1748176316251,0.24958292,107540.0,107530.0,0.28385015]
["bitfinex-derivatives","BTCF0:USTF0",1748176319961,0.24958292,107540.0,107530.0,0.2249407]
["bitfinex-derivatives","BTCF0:USTF0",1748176320458,0.24958292,107540.0,107530.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1748176321361,0.24946292,107540.0,107530.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1748176321561,0.24958292,107540.0,107530.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1748176323368,0.24946292,107540.0,107530.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1748176323556,0.24958292,107540.0,107530.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1748176324266,0.24958292,107540.0,107530.0,0.6161407]
["bitfinex-derivatives","BTCF0:USTF0",1748176324463,0.18618292,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176325366,0.00025952,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176325558,0.19061824,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176325868,0.00457484,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176326058,0.00469484,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176326563,0.00025952,107540.0,107530.0,1.0452607]
["bitfinex-derivatives","BTCF0:USTF0",1748176326764,0.00025952,107540.0,107530.0,1.14242554]
["bitfinex-derivatives","BTCF0:USTF0",1748176327062,0.00013952,107540.0,107530.0,1.14242554]
["bitfinex-derivatives","BTCF0:USTF0",1748176327365,0.21888292,107540.0,107530.0,1.14242554]
["bitfinex-derivatives","BTCF0:USTF0",1748176327557,0.25531824,107540.0,107530.0,0.67444011]
["bitfinex-derivatives","BTCF0:USTF0",1748176327754,0.25531824,107540.0,107530.0,1.52172011]
["bitfinex-derivatives","BTCF0:USTF0",1748176327955,0.25531824,107540.0,107530.0,1.10336011]
["bitfinex-derivatives","BTCF0:USTF0",1748176328758,0.25531824,107540.0,107530.0,1.16226956]
["bitfinex-derivatives","BTCF0:USTF0",1748176330165,0.25531824,107540.0,107530.0,1.20113441]
["bitfinex-derivatives","BTCF0:USTF0",1748176331464,0.25531824,107540.0,107530.0,0.38101441]
["bitfinex-derivatives","BTCF0:USTF0",1748176331659,0.25531824,107540.0,107530.0,0.41131441]
["bitfinex-derivatives","BTCF0:USTF0",1748176332665,0.25531824,107540.0,107530.0,0.77211441]
["bitfinex-derivatives","BTCF0:USTF0",1748176332963,0.25531824,107540.0,107530.0,0.41131441]
["bitfinex-derivatives","BTCF0:USTF0",1748176334456,0.25531824,107540.0,107530.0,0.77211441]
["bitfinex-derivatives","BTCF0:USTF0",1748176335964,0.25531824,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176336961,0.25531824,107540.0,107530.0,0.82999263]
["bitfinex-derivatives","BTCF0:USTF0",1748176337366,0.25519824,107540.0,107530.0,0.82999263]
["bitfinex-derivatives","BTCF0:USTF0",1748176337562,0.25531824,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176339468,0.06939484,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176339660,0.25531824,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176339861,0.06939484,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176341069,0.06495952,107540.0,107530.0,0.73324956]
["bitfinex-derivatives","BTCF0:USTF0",1748176341272,0.06495952,107540.0,107530.0,0.81102853]
["bitfinex-derivatives","BTCF0:USTF0",1748176341869,0.06939484,107540.0,107530.0,0.81102853]
["bitfinex-derivatives","BTCF0:USTF0",1748176342269,0.00469484,107540.0,107530.0,0.91243573]
["bitfinex-derivatives","BTCF0:USTF0",1748176342463,0.03609484,107540.0,107530.0,1.68189676]
["bitfinex-derivatives","BTCF0:USTF0",1748176342663,0.06929484,107540.0,107530.0,1.68189676]
["bitfinex-derivatives","BTCF0:USTF0",1748176342864,0.06929484,107540.0,107530.0,3.18189676]
["bitfinex-derivatives","BTCF0:USTF0",1748176344372,0.06929484,107540.0,107530.0,1.68189676]
["bitfinex-derivatives","BTCF0:USTF0",1748176344575,0.06929484,107540.0,107530.0,1.58048956]
["bitfinex-derivatives","BTCF0:USTF0",1748176345172,0.00469484,107540.0,107530.0,1.68207933]
["bitfinex-derivatives","BTCF0:USTF0",1748176345365,0.00457484,107540.0,107530.0,1.68207933]
["bitfinex-derivatives","BTCF0:USTF0",1748176345676,0.00469484,107540.0,107530.0,1.68207933]
["bitfinex-derivatives","BTCF0:USTF0",1748176345866,0.03609484,107540.0,107530.0,1.68207933]
["bitfinex-derivatives","BTCF0:USTF0",1748176347376,0.03609484,107540.0,107530.0,1.62377992]
["bitfinex-derivatives","BTCF0:USTF0",1748176348368,0.03609484,107540.0,107530.0,1.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1748176349977,0.06859484,107540.0,107530.0,1.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1748176352979,0.00025952,107540.0,107530.0,1.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1748176353378,0.00013952,107540.0,107530.0,1.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1748176353573,0.00025952,107540.0,107530.0,1.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1748176354478,0.00025952,107540.0,107530.0,1.62377992]
["bitfinex-derivatives","BTCF0:USTF0",1748176355382,0.00013952,107540.0,107530.0,1.62377992]
["bitfinex-derivatives","BTCF0:USTF0",1748176355672,0.00025952,107540.0,107530.0,3.22029399]
["bitfinex-derivatives","BTCF0:USTF0",1748176356080,0.00469484,107540.0,107530.0,3.22029399]
["bitfinex-derivatives","BTCF0:USTF0",1748176356276,0.00457484,107540.0,107530.0,3.22029399]
["bitfinex-derivatives","BTCF0:USTF0",1748176357281,0.00469484,107540.0,107530.0,3.22029399]
["bitfinex-derivatives","BTCF0:USTF0",1748176357575,0.0308,107560.0,107550.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1748176357779,0.0935,107560.0,107550.0,0.64396926]
["bitfinex-derivatives","BTCF0:USTF0",1748176357966,0.0935,107560.0,107550.0,0.71016926]
["bitfinex-derivatives","BTCF0:USTF0",1748176358380,0.0935,107560.0,107550.0,0.76907871]
["bitfinex-derivatives","BTCF0:USTF0",1748176358770,0.0935,107560.0,107550.0,0.80798851]
["bitfinex-derivatives","BTCF0:USTF0",1748176359172,0.0647,107560.0,107550.0,1.22626851]
["bitfinex-derivatives","BTCF0:USTF0",1748176359482,0.0647,107560.0,107550.0,1.3319376]
["bitfinex-derivatives","BTCF0:USTF0",1748176359781,0.0657,107560.0,107550.0,1.3319376]
["bitfinex-derivatives","BTCF0:USTF0",1748176359968,0.0637,107560.0,107550.0,1.25512304]
["bitfinex-derivatives","BTCF0:USTF0",1748176360171,0.0627,107560.0,107550.0,1.14945395]
["bitfinex-derivatives","BTCF0:USTF0",1748176360373,0.2485888,107560.0,107550.0,1.15045395]
["bitfinex-derivatives","BTCF0:USTF0",1748176360569,0.0627,107560.0,107550.0,1.15045395]
["bitfinex-derivatives","BTCF0:USTF0",1748176360773,0.2485888,107560.0,107550.0,1.15045395]
["bitfinex-derivatives","BTCF0:USTF0",1748176360986,0.0627,107560.0,107550.0,1.15045395]
["bitfinex-derivatives","BTCF0:USTF0",1748176363595,0.21777828,107570.0,107560.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1748176363785,0.28016448,107570.0,107560.0,0.6403888]
["bitfinex-derivatives","BTCF0:USTF0",1748176364187,0.28028448,107570.0,107560.0,0.6403888]
["bitfinex-derivatives","BTCF0:USTF0",1748176364401,0.28028448,107570.0,107560.0,0.5767888]
["bitfinex-derivatives","BTCF0:USTF0",1748176364595,0.28028448,107570.0,107560.0,0.67399467]
["bitfinex-derivatives","BTCF0:USTF0",1748176364897,0.28028448,107570.0,107560.0,0.73290412]
["bitfinex-derivatives","BTCF0:USTF0",1748176365898,0.28128448,107570.0,107560.0,0.73290412]
["bitfinex-derivatives","BTCF0:USTF0",1748176366298,0.28228448,107570.0,107560.0,0.73290412]
["bitfinex-derivatives","BTCF0:USTF0",1748176366900,0.28228448,107570.0,107560.0,0.67399467]
["bitfinex-derivatives","BTCF0:USTF0",1748176367696,0.28228448,107570.0,107560.0,0.70669467]
["bitfinex-derivatives","BTCF0:USTF0",1748176369494,0.28228448,107570.0,107560.0,0.73859467]
["bitfinex-derivatives","BTCF0:USTF0",1748176370000,0.00221298,107570.0,107560.0,0.73859467]
["bitfinex-derivatives","BTCF0:USTF0",1748176370193,0.18808458,107570.0,107560.0,1.68472569]
["bitfinex-derivatives","BTCF0:USTF0",1748176370398,0.0710283,107570.0,107560.0,0.73859467]
["bitfinex-derivatives","BTCF0:USTF0",1748176370604,0.0711483,107570.0,107560.0,3.08559467]
["bitfinex-derivatives","BTCF0:USTF0",1748176370995,0.0711483,107570.0,107560.0,3.0467472]
["bitfinex-derivatives","BTCF0:USTF0",1748176372002,0.0066483,107570.0,107560.0,3.06091862]
["bitfinex-derivatives","BTCF0:USTF0",1748176372407,0.0066483,107570.0,107560.0,2.21391862]
["bitfinex-derivatives","BTCF0:USTF0",1748176372604,0.0066483,107570.0,107560.0,3.06091862]
["bitfinex-derivatives","BTCF0:USTF0",1748176372804,0.0066483,107570.0,107560.0,3.1602395]
["bitfinex-derivatives","BTCF0:USTF0",1748176373397,0.00221298,107570.0,107560.0,3.1602395]
["bitfinex-derivatives","BTCF0:USTF0",1748176374305,0.0066483,107570.0,107560.0,3.1602395]
["bitfinex-derivatives","BTCF0:USTF0",1748176376206,0.0066483,107570.0,107560.0,3.1601595]
["bitfinex-derivatives","BTCF0:USTF0",1748176377208,0.0396483,107570.0,107560.0,3.1601595]
["bitfinex-derivatives","BTCF0:USTF0",1748176377600,0.0728483,107570.0,107560.0,3.1601595]
["bitfinex-derivatives","BTCF0:USTF0",1748176377809,0.0728483,107570.0,107560.0,2.3132395]
["bitfinex-derivatives","BTCF0:USTF0",1748176378107,0.1039483,107570.0,107560.0,3.06083862]
["bitfinex-derivatives","BTCF0:USTF0",1748176378707,0.1039483,107570.0,107560.0,3.13865318]
["bitfinex-derivatives","BTCF0:USTF0",1748176378910,0.1039483,107570.0,107560.0,2.35064263]
["bitfinex-derivatives","BTCF0:USTF0",1748176379110,0.0728483,107570.0,107560.0,3.18339121]
["bitfinex-derivatives","BTCF0:USTF0",1748176379311,0.0728483,107570.0,107560.0,3.28450401]
["bitfinex-derivatives","BTCF0:USTF0",1748176379906,0.0728483,107570.0,107560.0,3.20668945]
["bitfinex-derivatives","BTCF0:USTF0",1748176380510,0.0066483,107570.0,107560.0,3.20668945]
["bitfinex-derivatives","BTCF0:USTF0",1748176380812,0.0065283,107570.0,107560.0,3.20668945]
["bitfinex-derivatives","BTCF0:USTF0",1748176381308,0.2226206,107570.0,107560.0,2.37922561]
["bitfinex-derivatives","BTCF0:USTF0",1748176381507,0.28298528,107570.0,107560.0,3.06043281]
["bitfinex-derivatives","BTCF0:USTF0",1748176381811,0.28298528,107570.0,107560.0,2.63171281]
["bitfinex-derivatives","BTCF0:USTF0",1748176382013,0.28298528,107570.0,107560.0,2.21351281]
["bitfinex-derivatives","BTCF0:USTF0",1748176382202,0.28298528,107570.0,107560.0,2.63171281]
["bitfinex-derivatives","BTCF0:USTF0",1748176382404,0.28298528,107570.0,107560.0,0.27489825]
["bitfinex-derivatives","BTCF0:USTF0",1748176382897,0.64378528,107570.0,107560.0,0.05890945]
["bitfinex-derivatives","BTCF0:USTF0",1748176383301,0.64378528,107570.0,107560.0,0.30309442]
["bitfinex-derivatives","BTCF0:USTF0",1748176384312,0.64378528,107570.0,107560.0,0.28367951]
["bitfinex-derivatives","BTCF0:USTF0",1748176386211,0.73675328,107570.0,107560.0,0.28367951]
["bitfinex-derivatives","BTCF0:USTF0",1748176386611,0.7411886,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176389415,1.1593886,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176391713,1.1593886,107570.0,107560.0,0.05890945]
["bitfinex-derivatives","BTCF0:USTF0",1748176391913,1.1593886,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176392520,1.0664206,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176393418,1.4272206,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176394015,1.0090206,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176394318,1.4272606,107570.0,107560.0,0.24479885]
["bitfinex-derivatives","BTCF0:USTF0",1748176394819,1.4272606,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176395114,1.4272606,107570.0,107560.0,0.31417951]
["bitfinex-derivatives","BTCF0:USTF0",1748176396620,1.42282528,107570.0,107560.0,0.31417951]
["bitfinex-derivatives","BTCF0:USTF0",1748176397820,1.42282528,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176398118,1.00458528,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176398320,1.42270528,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176398506,1.00446528,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176398711,0.28298508,107570.0,107560.0,0.27529885]
["bitfinex-derivatives","BTCF0:USTF0",1748176398915,0.28286508,107570.0,107560.0,0.30639885]
["bitfinex-derivatives","BTCF0:USTF0",1748176399118,0.28298508,107570.0,107560.0,0.30639885]
["bitfinex-derivatives","BTCF0:USTF0",1748176399820,0.28298508,107570.0,107560.0,0.34527951]
["bitfinex-derivatives","BTCF0:USTF0",1748176404828,0.18796508,107570.0,107560.0,0.34527951]
["bitfinex-derivatives","BTCF0:USTF0",1748176405029,0.25166508,107570.0,107560.0,0.34527951]
["bitfinex-derivatives","BTCF0:USTF0",1748176405230,0.25178508,107570.0,107560.0,0.34527951]
["bitfinex-derivatives","BTCF0:USTF0",1748176405525,0.21848508,107570.0,107560.0,0.34527951]
["bitfinex-derivatives","BTCF0:USTF0",1748176405917,0.21848508,107570.0,107560.0,0.40357508]
["bitfinex-derivatives","BTCF0:USTF0",1748176408727,0.21848508,107570.0,107560.0,0.34466563]
["bitfinex-derivatives","BTCF0:USTF0",1748176409429,0.21848508,107570.0,107560.0,0.30578497]
["bitfinex-derivatives","BTCF0:USTF0",1748176410432,0.28198508,107570.0,107560.0,0.30578497]
["bitfinex-derivatives","BTCF0:USTF0",1748176412431,0.28198508,107570.0,107560.0,0.34470961]
["bitfinex-derivatives","BTCF0:USTF0",1748176412631,0.24978508,107570.0,107560.0,0.34470961]
["bitfinex-derivatives","BTCF0:USTF0",1748176414126,0.24978508,107570.0,107560.0,0.30578497]
["bitfinex-derivatives","BTCF0:USTF0",1748176414526,0.24978508,107570.0,107560.0,0.33638497]
["bitfinex-derivatives","BTCF0:USTF0",1748176414918,0.18796508,107570.0,107560.0,0.33638497]
["bitfinex-derivatives","BTCF0:USTF0",1748176415326,0.21866508,107570.0,107560.0,0.33638497]
["bitfinex-derivatives","BTCF0:USTF0",1748176415728,0.25128508,107570.0,107560.0,0.33638497]
["bitfinex-derivatives","BTCF0:USTF0",1748176415935,0.2557204,107570.0,107560.0,0.33638497]
["bitfinex-derivatives","BTCF0:USTF0",1748176419028,0.2557204,107570.0,107560.0,0.69718497]
["bitfinex-derivatives","BTCF0:USTF0",1748176421226,0.2557204,107570.0,107560.0,0.75609442]
["bitfinex-derivatives","BTCF0:USTF0",1748176421835,0.2885204,107570.0,107560.0,0.75609442]
["bitfinex-derivatives","BTCF0:USTF0",1748176422927,0.29165483,107570.0,107560.0,0.75609442]
["bitfinex-derivatives","BTCF0:USTF0",1748176423124,0.29165483,107570.0,107560.0,0.14770502]
["bitfinex-derivatives","BTCF0:USTF0",1748176423437,0.65245483,107570.0,107560.0,0.14770502]
["bitfinex-derivatives","BTCF0:USTF0",1748176423736,0.65245483,107570.0,107560.0,0.33359442]
["bitfinex-derivatives","BTCF0:USTF0",1748176425337,0.65245483,107570.0,107560.0,0.15614357]
["bitfinex-derivatives","BTCF0:USTF0",1748176425723,1.49965483,107570.0,107560.0,0.15614357]
["bitfinex-derivatives","BTCF0:USTF0",1748176426834,1.55762055,107570.0,107560.0,0.05890945]
["bitfinex-derivatives","BTCF0:USTF0",1748176430838,1.49969483,107570.0,107560.0,0.05890945]
["bitfinex-derivatives","BTCF0:USTF0",1748176431238,1.49969483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176431539,1.86049483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176433937,1.13889483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176434245,1.86049483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176441049,1.49969483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176441847,0.65245483,107570.0,107560.0,0.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1748176442042,0.65245483,107570.0,107560.0,0.27809885]
["bitfinex-derivatives","BTCF0:USTF0",1748176442243,1.07069483,107570.0,107560.0,0.27809885]
["bitfinex-derivatives","BTCF0:USTF0",1748176442544,1.07069483,107570.0,107560.0,0.34239885]
["bitfinex-derivatives","BTCF0:USTF0",1748176442747,1.49969483,107570.0,107560.0,0.34239885]
["bitfinex-derivatives","BTCF0:USTF0",1748176443039,1.49969483,107570.0,107560.0,0.2191894]
["bitfinex-derivatives","BTCF0:USTF0",1748176443358,1.49969483,107570.0,107560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748176445552,1.49973483,107570.0,107560.0,0.2191894]
["bitfinex-derivatives","BTCF0:USTF0",1748176445754,1.49973483,107570.0,107560.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1748176445954,1.49973483,107570.0,107560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748176449052,1.49973483,107570.0,107560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748176451965,1.55770055,107570.0,107560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748176452159,0.1858894,107560.0,107550.0,0.03893855]
["bitfinex-derivatives","BTCF0:USTF0",1748176452360,0.1859067,107550.0,107540.0,0.08973509]
["bitfinex-derivatives","BTCF0:USTF0",1748176452567,1.4863667,107550.0,107540.0,0.08973509]
["bitfinex-derivatives","BTCF0:USTF0",1748176452968,1.48950113,107550.0,107540.0,0.08973509]
["bitfinex-derivatives","BTCF0:USTF0",1748176453364,1.63458001,107550.0,107540.0,0.03143952]
["bitfinex-derivatives","BTCF0:USTF0",1748176454065,1.63458001,107550.0,107540.0,0.09034897]
["bitfinex-derivatives","BTCF0:USTF0",1748176454367,1.63458001,107550.0,107540.0,0.09234897]
["bitfinex-derivatives","BTCF0:USTF0",1748176454865,1.64370535,107550.0,107540.0,0.09234897]
["bitfinex-derivatives","BTCF0:USTF0",1748176455167,1.64370535,107550.0,107540.0,0.09034897]
["bitfinex-derivatives","BTCF0:USTF0",1748176455378,1.55659219,107550.0,107540.0,0.09034897]
["bitfinex-derivatives","BTCF0:USTF0",1748176455581,1.55659219,107550.0,107540.0,0.09134897]
["bitfinex-derivatives","BTCF0:USTF0",1748176456083,0.1859239,107540.0,107530.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1748176456267,0.6413239,107540.0,107530.0,0.03021581]
["bitfinex-derivatives","BTCF0:USTF0",1748176456474,0.6413239,107540.0,107530.0,0.06231581]
["bitfinex-derivatives","BTCF0:USTF0",1748176456978,0.64445833,107540.0,107530.0,0.06231581]
["bitfinex-derivatives","BTCF0:USTF0",1748176457580,0.64445833,107540.0,107530.0,0.03021581]
["bitfinex-derivatives","BTCF0:USTF0",1748176457881,0.64445833,107540.0,107530.0,0.03121581]
["bitfinex-derivatives","BTCF0:USTF0",1748176458474,0.64445833,107540.0,107530.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1748176459582,0.1859413,107530.0,107520.0,0.03213952]
["bitfinex-derivatives","BTCF0:USTF0",1748176459778,1.4578613,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748176460287,1.46099573,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748176460985,1.46099573,107530.0,107520.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748176461884,0.1859585,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748176462181,0.64405971,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748176463173,0.65793223,107520.0,107510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748176463380,0.1859758,107510.0,107500.0,0.06333952]
["bitfinex-derivatives","BTCF0:USTF0",1748176463581,1.45798078,107510.0,107500.0,0.09543952]
["bitfinex-derivatives","BTCF0:USTF0",1748176464282,0.61391521,107510.0,107500.0,0.28143262]
["bitfinex-derivatives","BTCF0:USTF0",1748176464483,1.39721521,107510.0,107500.0,0.28143262]
["bitfinex-derivatives","BTCF0:USTF0",1748176464983,1.43013521,107510.0,107500.0,0.28243262]
["bitfinex-derivatives","BTCF0:USTF0",1748176465489,1.43013521,107510.0,107500.0,0.28343262]
["bitfinex-derivatives","BTCF0:USTF0",1748176466788,1.46083521,107510.0,107500.0,0.28343262]
["bitfinex-derivatives","BTCF0:USTF0",1748176470490,1.47008978,107510.0,107500.0,0.28343262]
["bitfinex-derivatives","BTCF0:USTF0",1748176471087,1.47008978,107510.0,107500.0,0.09743952]
["bitfinex-derivatives","BTCF0:USTF0",1748176471283,1.86168978,107510.0,107500.0,0.03423952]
["bitfinex-derivatives","BTCF0:USTF0",1748176471588,0.325496,107500.0,107490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748176471794,0.779896,107500.0,107490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748176472294,0.78303043,107500.0,107490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748176473088,0.78303043,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748176473489,0.78303043,107500.0,107490.0,0.2513104]
["bitfinex-derivatives","BTCF0:USTF0",1748176473686,0.78303043,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748176473885,0.78303043,107500.0,107490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748176474389,0.1860104,107490.0,107480.0,0.25135062]
["bitfinex-derivatives","BTCF0:USTF0",1748176474584,0.6101104,107490.0,107480.0,0.34735062]
["bitfinex-derivatives","BTCF0:USTF0",1748176474781,1.0285904,107490.0,107480.0,0.30085722]
["bitfinex-derivatives","BTCF0:USTF0",1748176474983,0.6677904,107490.0,107480.0,0.11482952]
["bitfinex-derivatives","BTCF0:USTF0",1748176475184,1.0285904,107490.0,107480.0,0.11482952]
["bitfinex-derivatives","BTCF0:USTF0",1748176475393,1.03172483,107490.0,107480.0,0.30085722]
["bitfinex-derivatives","BTCF0:USTF0",1748176475597,1.03172483,107490.0,107480.0,0.11482952]
["bitfinex-derivatives","BTCF0:USTF0",1748176475894,1.03172483,107490.0,107480.0,0.11682952]
["bitfinex-derivatives","BTCF0:USTF0",1748176476197,1.03172483,107490.0,107480.0,0.11882952]
["bitfinex-derivatives","BTCF0:USTF0",1748176476495,1.46064483,107490.0,107480.0,0.11882952]
["bitfinex-derivatives","BTCF0:USTF0",1748176477198,1.46064483,107490.0,107480.0,0.30485732]
["bitfinex-derivatives","BTCF0:USTF0",1748176478395,1.46064483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176478897,1.09984483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176479092,0.54994483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176479292,0.18914483,107490.0,107480.0,0.72378797]
["bitfinex-derivatives","BTCF0:USTF0",1748176479498,0.18914483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176479800,0.18926483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176480299,0.22046483,107490.0,107480.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1748176483698,0.22046483,107490.0,107480.0,0.4019296]
["bitfinex-derivatives","BTCF0:USTF0",1748176486002,0.22046483,107490.0,107480.0,0.7627296]
["bitfinex-derivatives","BTCF0:USTF0",1748176486191,0.18926483,107490.0,107480.0,0.7627296]
["bitfinex-derivatives","BTCF0:USTF0",1748176487191,0.21966483,107490.0,107480.0,0.7627296]
["bitfinex-derivatives","BTCF0:USTF0",1748176487387,0.18926483,107490.0,107480.0,0.7627296]
["bitfinex-derivatives","BTCF0:USTF0",1748176487900,0.18926483,107490.0,107480.0,0.82102517]
["bitfinex-derivatives","BTCF0:USTF0",1748176491202,0.22510015,107490.0,107480.0,0.82102517]
["bitfinex-derivatives","BTCF0:USTF0",1748176491498,0.22510015,107490.0,107480.0,0.46022517]
["bitfinex-derivatives","BTCF0:USTF0",1748176491800,0.22510015,107490.0,107480.0,0.82102517]
["bitfinex-derivatives","BTCF0:USTF0",1748176492605,0.22510015,107490.0,107480.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1748176498704,0.03908975,107490.0,107480.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1748176498905,0.22498015,107490.0,107480.0,0.78208354]
["bitfinex-derivatives","BTCF0:USTF0",1748176499107,0.22510015,107490.0,107480.0,0.72378797]
["bitfinex-derivatives","BTCF0:USTF0",1748176500512,0.22510015,107490.0,107480.0,0.80160253]
["bitfinex-derivatives","BTCF0:USTF0",1748176502012,0.03908975,107490.0,107480.0,1.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1748176502403,0.03896975,107490.0,107480.0,1.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1748176502606,0.22498015,107490.0,107480.0,1.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1748176502806,0.28560015,107490.0,107480.0,1.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1748176503005,1.06492015,107490.0,107480.0,0.15877473]
["bitfinex-derivatives","BTCF0:USTF0",1748176503206,1.49376015,107490.0,107480.0,0.15877473]
["bitfinex-derivatives","BTCF0:USTF0",1748176503406,1.49376015,107490.0,107480.0,0.34480243]
["bitfinex-derivatives","BTCF0:USTF0",1748176504421,1.49376015,107490.0,107480.0,0.30507498]
["bitfinex-derivatives","BTCF0:USTF0",1748176504912,1.49376015,107490.0,107480.0,0.30307498]
["bitfinex-derivatives","BTCF0:USTF0",1748176506916,1.49376015,107490.0,107480.0,0.24494433]
["bitfinex-derivatives","BTCF0:USTF0",1748176508119,1.49376015,107490.0,107480.0,0.05891663]
["bitfinex-derivatives","BTCF0:USTF0",1748176508319,1.49376015,107490.0,107480.0,0.01982952]
["bitfinex-derivatives","BTCF0:USTF0",1748176508715,1.4938381,107490.0,107480.0,0.01982952]
["bitfinex-derivatives","BTCF0:USTF0",1748176509421,1.55180382,107490.0,107480.0,0.01982952]
["bitfinex-derivatives","BTCF0:USTF0",1748176509719,0.1860277,107480.0,107470.0,0.09771905]
["bitfinex-derivatives","BTCF0:USTF0",1748176509920,0.6097277,107480.0,107470.0,0.09771905]
["bitfinex-derivatives","BTCF0:USTF0",1748176510514,0.61286213,107480.0,107470.0,0.03908711]
["bitfinex-derivatives","BTCF0:USTF0",1748176510911,0.61286213,107480.0,107470.0,0.04108711]
["bitfinex-derivatives","BTCF0:USTF0",1748176511207,0.61286213,107480.0,107470.0,0.09921776]
["bitfinex-derivatives","BTCF0:USTF0",1748176511614,0.61286213,107480.0,107470.0,0.10121776]
["bitfinex-derivatives","BTCF0:USTF0",1748176511920,0.61286213,107480.0,107470.0,0.09921776]
["bitfinex-derivatives","BTCF0:USTF0",1748176512110,0.61286213,107480.0,107470.0,0.09721776]
["bitfinex-derivatives","BTCF0:USTF0",1748176512308,0.61286213,107480.0,107470.0,0.09821776]
["bitfinex-derivatives","BTCF0:USTF0",1748176512513,0.61293714,107480.0,107470.0,0.09821776]
["bitfinex-derivatives","BTCF0:USTF0",1748176514723,0.61293714,107480.0,107470.0,0.05913065]
["bitfinex-derivatives","BTCF0:USTF0",1748176516419,1.46013714,107480.0,107470.0,0.05913065]
["bitfinex-derivatives","BTCF0:USTF0",1748176516626,1.46025714,107480.0,107470.0,0.05913065]
["bitfinex-derivatives","BTCF0:USTF0",1748176516827,1.46013714,107480.0,107470.0,0.24517565]
["bitfinex-derivatives","BTCF0:USTF0",1748176517027,1.46025714,107480.0,107470.0,0.24517565]
["bitfinex-derivatives","BTCF0:USTF0",1748176518223,0.61305714,107480.0,107470.0,0.24517565]
["bitfinex-derivatives","BTCF0:USTF0",1748176518424,1.46025714,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176519729,0.64475714,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176519929,1.49195714,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176520129,0.64475714,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176520321,1.49195714,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176520522,1.49639246,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176520830,0.64919246,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176521221,1.49639246,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176522829,1.49639246,107480.0,107470.0,0.217945]
["bitfinex-derivatives","BTCF0:USTF0",1748176524033,0.64919246,107480.0,107470.0,0.217945]
["bitfinex-derivatives","BTCF0:USTF0",1748176524233,1.49639246,107480.0,107470.0,0.250145]
["bitfinex-derivatives","BTCF0:USTF0",1748176524628,1.49639246,107480.0,107470.0,0.217945]
["bitfinex-derivatives","BTCF0:USTF0",1748176525934,1.49639246,107480.0,107470.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1748176526836,1.49639246,107480.0,107470.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1748176528136,0.64919246,107480.0,107470.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1748176528338,1.49639246,107480.0,107470.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1748176528529,1.49639246,107480.0,107470.0,0.34067565]
["bitfinex-derivatives","BTCF0:USTF0",1748176531439,1.13559246,107480.0,107470.0,0.34067565]
["bitfinex-derivatives","BTCF0:USTF0",1748176532035,0.28839246,107480.0,107470.0,0.34067565]
["bitfinex-derivatives","BTCF0:USTF0",1748176532238,1.13559246,107480.0,107470.0,0.34067565]
["bitfinex-derivatives","BTCF0:USTF0",1748176532435,1.10389246,107480.0,107470.0,0.34067565]
["bitfinex-derivatives","BTCF0:USTF0",1748176532640,1.10389246,107480.0,107470.0,0.37976276]
["bitfinex-derivatives","BTCF0:USTF0",1748176532843,1.10377246,107480.0,107470.0,0.37976276]
["bitfinex-derivatives","BTCF0:USTF0",1748176533042,1.10389246,107480.0,107470.0,0.37976276]
["bitfinex-derivatives","BTCF0:USTF0",1748176535655,1.10389246,107480.0,107470.0,0.19371776]
["bitfinex-derivatives","BTCF0:USTF0",1748176535841,1.49609246,107480.0,107470.0,0.19371776]
["bitfinex-derivatives","BTCF0:USTF0",1748176536548,1.49609246,107480.0,107470.0,0.37976166]
["bitfinex-derivatives","BTCF0:USTF0",1748176537654,1.55405818,107480.0,107470.0,0.37976166]
["bitfinex-derivatives","BTCF0:USTF0",1748176538856,1.55505818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176539256,0.70785818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176539452,1.55453818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176540256,0.70785818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176540664,1.55553818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176541159,1.55453818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176541346,1.55553818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176541542,0.70885818,107480.0,107470.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1748176542059,1.55553818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176542250,0.70885818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176542452,1.55553818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176542651,1.55553818,107480.0,107470.0,0.37876146]
["bitfinex-derivatives","BTCF0:USTF0",1748176542854,1.55553818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176543357,0.70885818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176543659,1.55553818,107480.0,107470.0,0.19271776]
["bitfinex-derivatives","BTCF0:USTF0",1748176544457,1.55553818,107480.0,107470.0,0.2513497]
["bitfinex-derivatives","BTCF0:USTF0",1748176546059,1.55553818,107480.0,107470.0,0.1886497]
["bitfinex-derivatives","BTCF0:USTF0",1748176550564,1.55557818,107480.0,107470.0,0.1886497]
["bitfinex-derivatives","BTCF0:USTF0",1748176553058,1.55557818,107480.0,107470.0,0.1558497]
["bitfinex-derivatives","BTCF0:USTF0",1748176554161,1.55550317,107480.0,107470.0,0.1558497]
["bitfinex-derivatives","BTCF0:USTF0",1748176554367,1.64261633,107480.0,107470.0,0.09721776]
["bitfinex-derivatives","BTCF0:USTF0",1748176555865,1.64261633,107480.0,107470.0,0.03908711]
["bitfinex-derivatives","BTCF0:USTF0",1748176556066,0.1860438,107470.0,107460.0,0.09740853]
["bitfinex-derivatives","BTCF0:USTF0",1748176556261,0.64072164,107470.0,107460.0,0.09740853]
["bitfinex-derivatives","BTCF0:USTF0",1748176556466,0.64385607,107470.0,107460.0,0.09740853]
["bitfinex-derivatives","BTCF0:USTF0",1748176556868,0.64385607,107470.0,107460.0,0.05827017]
["bitfinex-derivatives","BTCF0:USTF0",1748176557068,0.7019468,107470.0,107460.0,0.05827017]
["bitfinex-derivatives","BTCF0:USTF0",1748176557752,0.7019468,107470.0,107460.0,0.05927017]
["bitfinex-derivatives","BTCF0:USTF0",1748176562762,1.1205868,107470.0,107460.0,0.05927017]
["bitfinex-derivatives","BTCF0:USTF0",1748176562963,1.1205868,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176563469,1.1205868,107470.0,107460.0,0.06543952]
["bitfinex-derivatives","BTCF0:USTF0",1748176565369,1.12502212,107470.0,107460.0,0.12357017]
["bitfinex-derivatives","BTCF0:USTF0",1748176567474,1.12502212,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176567776,0.70638212,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176568071,1.55318212,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176569677,1.13450212,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176569973,1.55318212,107470.0,107460.0,0.09087017]
["bitfinex-derivatives","BTCF0:USTF0",1748176571973,1.55318212,107470.0,107460.0,0.12197017]
["bitfinex-derivatives","BTCF0:USTF0",1748176572172,1.55318212,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176572679,0.70638212,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176572979,1.52028212,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176573169,1.15960212,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176573369,1.12888212,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176573777,1.12900212,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176574079,1.07091139,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176575177,1.43171139,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176576878,1.07091139,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176577379,1.43171139,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176578774,1.46361139,107470.0,107460.0,0.33993177]
["bitfinex-derivatives","BTCF0:USTF0",1748176579378,1.46361139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176579785,1.46361139,107470.0,107460.0,0.28180112]
["bitfinex-derivatives","BTCF0:USTF0",1748176580577,1.46361139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176580776,1.46361139,107470.0,107460.0,0.28180112]
["bitfinex-derivatives","BTCF0:USTF0",1748176581478,1.46361139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176581680,1.49411139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176582174,1.49411139,107470.0,107460.0,0.28180112]
["bitfinex-derivatives","BTCF0:USTF0",1748176582581,1.49411139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176582794,1.49411139,107470.0,107460.0,0.28180112]
["bitfinex-derivatives","BTCF0:USTF0",1748176582971,1.49411139,107470.0,107460.0,0.09573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176583282,1.49411139,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176583477,0.64811139,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176583677,1.49407139,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176584579,0.64811139,107470.0,107460.0,0.15387017]
["bitfinex-derivatives","BTCF0:USTF0",1748176584782,1.49407139,107470.0,107460.0,0.21250211]
["bitfinex-derivatives","BTCF0:USTF0",1748176586580,1.49407139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176588085,1.13327139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176588284,1.49407139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176590785,1.07543139,107470.0,107460.0,0.37902755]
["bitfinex-derivatives","BTCF0:USTF0",1748176591086,1.49407139,107470.0,107460.0,0.37902755]
["bitfinex-derivatives","BTCF0:USTF0",1748176591489,1.49407139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176593489,1.13327139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176593692,1.49407139,107470.0,107460.0,0.19296595]
["bitfinex-derivatives","BTCF0:USTF0",1748176594788,1.49407139,107470.0,107460.0,0.37902755]
["bitfinex-derivatives","BTCF0:USTF0",1748176596087,1.49407139,107470.0,107460.0,0.25159789]
["bitfinex-derivatives","BTCF0:USTF0",1748176597095,1.49407139,107470.0,107460.0,0.21969789]
["bitfinex-derivatives","BTCF0:USTF0",1748176597805,1.49407139,107470.0,107460.0,0.18859789]
["bitfinex-derivatives","BTCF0:USTF0",1748176598794,1.49407139,107470.0,107460.0,0.12996595]
["bitfinex-derivatives","BTCF0:USTF0",1748176599597,1.49407139,107470.0,107460.0,0.18859789]
["bitfinex-derivatives","BTCF0:USTF0",1748176600196,1.49407139,107470.0,107460.0,0.24031853]
["bitfinex-derivatives","BTCF0:USTF0",1748176602694,1.49407139,107470.0,107460.0,0.42638013]
["bitfinex-derivatives","BTCF0:USTF0",1748176602898,1.55216212,107470.0,107460.0,0.27201853]
["bitfinex-derivatives","BTCF0:USTF0",1748176603202,1.55216212,107470.0,107460.0,0.45808013]
["bitfinex-derivatives","BTCF0:USTF0",1748176603383,1.55216212,107470.0,107460.0,0.27201853]
["bitfinex-derivatives","BTCF0:USTF0",1748176605099,1.55216212,107470.0,107460.0,0.21338659]
["bitfinex-derivatives","BTCF0:USTF0",1748176605900,1.55216212,107470.0,107460.0,0.15525594]
["bitfinex-derivatives","BTCF0:USTF0",1748176606297,1.55216212,107470.0,107460.0,0.21388788]
["bitfinex-derivatives","BTCF0:USTF0",1748176606507,0.70620212,107470.0,107460.0,0.39994948]
["bitfinex-derivatives","BTCF0:USTF0",1748176606798,0.28300212,107470.0,107460.0,0.79184948]
["bitfinex-derivatives","BTCF0:USTF0",1748176606987,0.25190212,107470.0,107460.0,0.88490148]
["bitfinex-derivatives","BTCF0:USTF0",1748176607189,0.25190212,107470.0,107460.0,2.38490148]
["bitfinex-derivatives","BTCF0:USTF0",1748176607403,0.25178212,107470.0,107460.0,0.88490148]
["bitfinex-derivatives","BTCF0:USTF0",1748176607697,0.25190212,107470.0,107460.0,0.78717376]
["bitfinex-derivatives","BTCF0:USTF0",1748176607897,0.22651139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176608902,0.19381139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176609097,0.61245139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176609298,0.61233139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176609495,0.61245139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176609802,0.64375139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176611402,0.64375139,107470.0,107460.0,2.06231897]
["bitfinex-derivatives","BTCF0:USTF0",1748176611700,0.64375139,107470.0,107460.0,2.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1748176614202,0.64375139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176614403,0.67485139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176614605,0.25621139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176614801,0.67485139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176619407,0.67481139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176621721,0.64371139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176622022,0.64359139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176622226,0.64371139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176623123,0.19381139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176623721,0.19381139,107470.0,107460.0,2.25225241]
["bitfinex-derivatives","BTCF0:USTF0",1748176624921,0.19381139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176625115,0.22711139,107470.0,107460.0,2.33006697]
["bitfinex-derivatives","BTCF0:USTF0",1748176625823,0.22711139,107470.0,107460.0,1.96926697]
["bitfinex-derivatives","BTCF0:USTF0",1748176626126,0.22711139,107470.0,107460.0,2.69086697]
["bitfinex-derivatives","BTCF0:USTF0",1748176626824,0.00776759,107470.0,107460.0,2.69086697]
["bitfinex-derivatives","BTCF0:USTF0",1748176627025,0.00776759,107470.0,107460.0,2.67163379]
["bitfinex-derivatives","BTCF0:USTF0",1748176627323,0.4519,107480.0,107470.0,0.1860445]
["bitfinex-derivatives","BTCF0:USTF0",1748176627520,0.4519,107480.0,107470.0,0.6432445]
["bitfinex-derivatives","BTCF0:USTF0",1748176627821,0.6379271,107480.0,107470.0,0.6432445]
["bitfinex-derivatives","BTCF0:USTF0",1748176628629,0.6379271,107480.0,107470.0,0.70182588]
["bitfinex-derivatives","BTCF0:USTF0",1748176629025,0.6389271,107480.0,107470.0,0.70182588]
["bitfinex-derivatives","BTCF0:USTF0",1748176629429,0.6399271,107480.0,107470.0,0.70182588]
["bitfinex-derivatives","BTCF0:USTF0",1748176630125,0.6717271,107480.0,107470.0,0.70182588]
["bitfinex-derivatives","BTCF0:USTF0",1748176630728,0.6717271,107480.0,107470.0,0.81167717]
["bitfinex-derivatives","BTCF0:USTF0",1748176631029,0.6717271,107480.0,107470.0,0.82122824]
["bitfinex-derivatives","BTCF0:USTF0",1748176632025,0.6717271,107480.0,107470.0,0.38627717]
["bitfinex-derivatives","BTCF0:USTF0",1748176632224,1.0658271,107480.0,107470.0,0.38627717]
["bitfinex-derivatives","BTCF0:USTF0",1748176632528,0.7050271,107480.0,107470.0,0.38627717]
["bitfinex-derivatives","BTCF0:USTF0",1748176634132,0.7050271,107480.0,107470.0,0.32814652]
["bitfinex-derivatives","BTCF0:USTF0",1748176635532,0.71456792,107480.0,107470.0,0.32814652]
["bitfinex-derivatives","BTCF0:USTF0",1748176635830,0.71456792,107480.0,107470.0,0.38627717]
["bitfinex-derivatives","BTCF0:USTF0",1748176636127,0.71456792,107480.0,107470.0,0.40551035]
["bitfinex-derivatives","BTCF0:USTF0",1748176636734,0.29596792,107480.0,107470.0,0.76631035]
["bitfinex-derivatives","BTCF0:USTF0",1748176636929,0.7049871,107480.0,107470.0,0.76631035]
["bitfinex-derivatives","BTCF0:USTF0",1748176638925,0.7049871,107480.0,107470.0,0.79771035]
["bitfinex-derivatives","BTCF0:USTF0",1748176639525,0.70942242,107480.0,107470.0,0.79771035]
["bitfinex-derivatives","BTCF0:USTF0",1748176640732,0.70942242,107480.0,107470.0,0.76631035]
["bitfinex-derivatives","BTCF0:USTF0",1748176641731,0.70942242,107480.0,107470.0,0.74712862]
["bitfinex-derivatives","BTCF0:USTF0",1748176642227,1.07022242,107480.0,107470.0,0.16848412]
["bitfinex-derivatives","BTCF0:USTF0",1748176642629,1.07022242,107480.0,107470.0,0.20757783]
["bitfinex-derivatives","BTCF0:USTF0",1748176644239,1.49570242,107480.0,107470.0,0.20757783]
["bitfinex-derivatives","BTCF0:USTF0",1748176654838,1.49570242,107480.0,107470.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1748176661036,0.65166242,107480.0,107470.0,0.3349894]
["bitfinex-derivatives","BTCF0:USTF0",1748176661340,1.49578242,107480.0,107470.0,0.3669894]
["bitfinex-derivatives","BTCF0:USTF0",1748176661550,1.49578242,107480.0,107470.0,0.4295894]
["bitfinex-derivatives","BTCF0:USTF0",1748176661836,1.49578242,107480.0,107470.0,0.3993894]
["bitfinex-derivatives","BTCF0:USTF0",1748176662042,1.49590242,107480.0,107470.0,0.3993894]
["bitfinex-derivatives","BTCF0:USTF0",1748176664143,1.49590242,107480.0,107470.0,0.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748176664345,0.65178242,107480.0,107470.0,0.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748176664535,1.49498242,107480.0,107470.0,0.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748176665040,1.13418242,107480.0,107470.0,0.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748176665746,1.49498242,107480.0,107470.0,0.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748176666345,1.49498242,107480.0,107470.0,0.37245875]
["bitfinex-derivatives","BTCF0:USTF0",1748176669646,1.49498242,107480.0,107470.0,0.43109158]
["bitfinex-derivatives","BTCF0:USTF0",1748176672747,1.13418242,107480.0,107470.0,0.43109158]
["bitfinex-derivatives","BTCF0:USTF0",1748176672949,1.49498242,107480.0,107470.0,0.43109158]
["bitfinex-derivatives","BTCF0:USTF0",1748176677653,1.49498242,107480.0,107470.0,0.48922223]
["bitfinex-derivatives","BTCF0:USTF0",1748176678955,0.61118242,107480.0,107470.0,0.81882223]
["bitfinex-derivatives","BTCF0:USTF0",1748176679162,0.61118242,107480.0,107470.0,0.48822223]
["bitfinex-derivatives","BTCF0:USTF0",1748176679345,0.64246242,107480.0,107470.0,0.48822223]
["bitfinex-derivatives","BTCF0:USTF0",1748176679861,0.64246242,107480.0,107470.0,0.43009158]
["bitfinex-derivatives","BTCF0:USTF0",1748176680246,0.70466242,107480.0,107470.0,0.24404718]
["bitfinex-derivatives","BTCF0:USTF0",1748176680453,0.70478242,107480.0,107470.0,0.24404718]
["bitfinex-derivatives","BTCF0:USTF0",1748176680652,1.06558242,107480.0,107470.0,0.20495347]
["bitfinex-derivatives","BTCF0:USTF0",1748176680854,1.06558242,107480.0,107470.0,0.39099737]
["bitfinex-derivatives","BTCF0:USTF0",1748176682159,1.06558242,107480.0,107470.0,0.20495347]
["bitfinex-derivatives","BTCF0:USTF0",1748176682359,1.06558242,107480.0,107470.0,0.39099737]
["bitfinex-derivatives","BTCF0:USTF0",1748176682758,1.06558242,107480.0,107470.0,0.43012992]
["bitfinex-derivatives","BTCF0:USTF0",1748176683166,1.06558242,107480.0,107470.0,0.24408602]
["bitfinex-derivatives","BTCF0:USTF0",1748176683455,1.06558242,107480.0,107470.0,0.21388602]
["bitfinex-derivatives","BTCF0:USTF0",1748176683655,1.06558242,107480.0,107470.0,0.18148602]
["bitfinex-derivatives","BTCF0:USTF0",1748176683851,1.49018242,107480.0,107470.0,0.14948602]
["bitfinex-derivatives","BTCF0:USTF0",1748176684658,1.49018242,107480.0,107470.0,0.18238602]
["bitfinex-derivatives","BTCF0:USTF0",1748176684862,1.49018242,107480.0,107470.0,0.14948602]
["bitfinex-derivatives","BTCF0:USTF0",1748176685062,1.54827315,107480.0,107470.0,0.09085319]
["bitfinex-derivatives","BTCF0:USTF0",1748176685566,1.54827315,107480.0,107470.0,0.12115319]
["bitfinex-derivatives","BTCF0:USTF0",1748176686260,1.54827315,107480.0,107470.0,0.06943255]
["bitfinex-derivatives","BTCF0:USTF0",1748176687957,0.31367315,107480.0,107470.0,0.28727645]
["bitfinex-derivatives","BTCF0:USTF0",1748176688163,0.31367315,107480.0,107470.0,0.31847645]
["bitfinex-derivatives","BTCF0:USTF0",1748176688465,1.15675315,107480.0,107470.0,0.67927645]
["bitfinex-derivatives","BTCF0:USTF0",1748176688661,1.15687315,107480.0,107470.0,0.67927645]
["bitfinex-derivatives","BTCF0:USTF0",1748176689662,1.09878242,107480.0,107470.0,0.73790928]
["bitfinex-derivatives","BTCF0:USTF0",1748176691065,1.09878242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176692957,1.09866242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176693270,1.09878242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176695659,0.68018242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176695865,1.06718242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176696363,1.06706242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176696569,1.06718242,107480.0,107470.0,0.84776057]
["bitfinex-derivatives","BTCF0:USTF0",1748176697169,1.06718242,107480.0,107470.0,0.88644258]
["bitfinex-derivatives","BTCF0:USTF0",1748176698373,1.06718242,107480.0,107470.0,0.80862802]
["bitfinex-derivatives","BTCF0:USTF0",1748176699371,1.06718242,107480.0,107470.0,0.44782802]
["bitfinex-derivatives","BTCF0:USTF0",1748176699573,1.06718242,107480.0,107470.0,0.80862802]
["bitfinex-derivatives","BTCF0:USTF0",1748176701675,1.06718242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176703075,0.64258242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176703479,0.22398242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176703674,0.64258242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176703874,0.22398242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176704074,0.64258242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176704379,0.67338242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176704578,0.70368242,107480.0,107470.0,0.69877673]
["bitfinex-derivatives","BTCF0:USTF0",1748176705577,0.70368242,107480.0,107470.0,0.33797673]
["bitfinex-derivatives","BTCF0:USTF0",1748176705780,0.70368242,107480.0,107470.0,0.75049737]
["bitfinex-derivatives","BTCF0:USTF0",1748176705980,0.70368242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176706780,0.67334242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176707779,0.22398242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176707980,0.64254242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176709380,0.67324242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176710076,0.19258242,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176710282,0.00643532,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176710980,0.03713532,107480.0,107470.0,0.76059737]
["bitfinex-derivatives","BTCF0:USTF0",1748176711182,0.03725532,107480.0,107470.0,0.70887673]
["bitfinex-derivatives","BTCF0:USTF0",1748176711382,0.03725532,107480.0,107470.0,0.6502439]
["bitfinex-derivatives","BTCF0:USTF0",1748176712586,0.03725532,107480.0,107470.0,0.72805846]
["bitfinex-derivatives","BTCF0:USTF0",1748176713281,0.03725532,107480.0,107470.0,0.7797791]
["bitfinex-derivatives","BTCF0:USTF0",1748176715086,0.03725532,107480.0,107470.0,0.83790975]
["bitfinex-derivatives","BTCF0:USTF0",1748176715277,0.00655532,107480.0,107470.0,0.83790975]
["bitfinex-derivatives","BTCF0:USTF0",1748176715478,0.03755532,107480.0,107470.0,0.83790975]
["bitfinex-derivatives","BTCF0:USTF0",1748176716183,0.03755532,107480.0,107470.0,0.76009519]
["bitfinex-derivatives","BTCF0:USTF0",1748176716586,0.00655532,107480.0,107470.0,0.76009519]
["bitfinex-derivatives","BTCF0:USTF0",1748176717283,0.00655532,107480.0,107470.0,0.83790975]
["bitfinex-derivatives","BTCF0:USTF0",1748176717485,0.03835532,107480.0,107470.0,2.33790975]
["bitfinex-derivatives","BTCF0:USTF0",1748176718179,0.03835532,107480.0,107470.0,2.2797791]
["bitfinex-derivatives","BTCF0:USTF0",1748176718386,0.03835532,107480.0,107470.0,2.22805846]
["bitfinex-derivatives","BTCF0:USTF0",1748176720186,0.03835532,107480.0,107470.0,2.2797791]
["bitfinex-derivatives","BTCF0:USTF0",1748176721081,0.00655532,107480.0,107470.0,2.2797791]
["bitfinex-derivatives","BTCF0:USTF0",1748176721282,0.00643532,107480.0,107470.0,2.38399191]
["bitfinex-derivatives","BTCF0:USTF0",1748176721688,0.00643532,107480.0,107470.0,2.80739191]
["bitfinex-derivatives","BTCF0:USTF0",1748176721689,0.00655532,107480.0,107470.0,2.80739191]
["bitfinex-derivatives","BTCF0:USTF0",1748176721889,0.00655532,107480.0,107470.0,2.72957735]
["bitfinex-derivatives","BTCF0:USTF0",1748176725485,0.03895532,107480.0,107470.0,2.72957735]
["bitfinex-derivatives","BTCF0:USTF0",1748176729493,0.03895532,107480.0,107470.0,3.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1748176730191,0.00655532,107480.0,107470.0,3.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1748176730793,0.03945532,107480.0,107470.0,3.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1748176731294,0.00655532,107480.0,107470.0,3.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1748176731492,0.03675532,107480.0,107470.0,3.16850134]
["bitfinex-derivatives","BTCF0:USTF0",1748176732590,0.03675532,107480.0,107470.0,3.09037735]
["bitfinex-derivatives","BTCF0:USTF0",1748176734294,0.03675532,107480.0,107470.0,3.18342135]
["bitfinex-derivatives","BTCF0:USTF0",1748176734500,0.00655532,107480.0,107470.0,3.18342135]
["bitfinex-derivatives","BTCF0:USTF0",1748176735389,0.03953532,107480.0,107470.0,3.18342135]
["bitfinex-derivatives","BTCF0:USTF0",1748176735595,0.03965532,107480.0,107470.0,3.18342135]
["bitfinex-derivatives","BTCF0:USTF0",1748176738713,0.03965532,107480.0,107470.0,3.241552]
["bitfinex-derivatives","BTCF0:USTF0",1748176739509,0.02454391,107480.0,107470.0,3.148508]
["bitfinex-derivatives","BTCF0:USTF0",1748176740111,0.02897923,107480.0,107470.0,3.148508]
["bitfinex-derivatives","BTCF0:USTF0",1748176740718,0.00455532,107480.0,107470.0,3.148508]
["bitfinex-derivatives","BTCF0:USTF0",1748176741112,2e-08,107480.0,107470.0,3.148508]
["bitfinex-derivatives","BTCF0:USTF0",1748176741313,0.29189744,107520.0,107510.0,0.1859758]
["bitfinex-derivatives","BTCF0:USTF0",1748176741621,0.35709744,107520.0,107510.0,0.5467758]
["bitfinex-derivatives","BTCF0:USTF0",1748176741917,0.35709744,107520.0,107510.0,0.5789758]
["bitfinex-derivatives","BTCF0:USTF0",1748176742211,0.35721744,107520.0,107510.0,0.5789758]
["bitfinex-derivatives","BTCF0:USTF0",1748176742414,0.35709744,107520.0,107510.0,0.5789758]
["bitfinex-derivatives","BTCF0:USTF0",1748176742719,0.33667611,107520.0,107510.0,0.63754343]
["bitfinex-derivatives","BTCF0:USTF0",1748176744017,0.33667611,107520.0,107510.0,0.68926407]
["bitfinex-derivatives","BTCF0:USTF0",1748176744515,0.34367611,107520.0,107510.0,0.68926407]
["bitfinex-derivatives","BTCF0:USTF0",1748176745320,0.34367611,107520.0,107510.0,0.63754343]
["bitfinex-derivatives","BTCF0:USTF0",1748176745813,0.34367611,107520.0,107510.0,0.5789758]
["bitfinex-derivatives","BTCF0:USTF0",1748176746013,0.34367611,107520.0,107510.0,0.58820515]
["bitfinex-derivatives","BTCF0:USTF0",1748176746524,0.34367611,107520.0,107510.0,0.6467206]
["bitfinex-derivatives","BTCF0:USTF0",1748176747919,0.34367611,107520.0,107510.0,0.2859206]
["bitfinex-derivatives","BTCF0:USTF0",1748176748119,0.34367611,107520.0,107510.0,0.6467206]
["bitfinex-derivatives","BTCF0:USTF0",1748176748310,0.3422802,107520.0,107510.0,0.6467206]
["bitfinex-derivatives","BTCF0:USTF0",1748176748511,0.3422802,107520.0,107510.0,0.6786206]
["bitfinex-derivatives","BTCF0:USTF0",1748176748915,0.3422802,107520.0,107510.0,0.6467206]
["bitfinex-derivatives","BTCF0:USTF0",1748176750515,0.3422802,107520.0,107510.0,0.63749125]
["bitfinex-derivatives","BTCF0:USTF0",1748176752118,0.3422802,107520.0,107510.0,0.68911934]
["bitfinex-derivatives","BTCF0:USTF0",1748176753023,0.3422802,107520.0,107510.0,0.72811012]
["bitfinex-derivatives","BTCF0:USTF0",1748176757528,0.2957906,107520.0,107510.0,0.72811012]
["bitfinex-derivatives","BTCF0:USTF0",1748176757719,0.2957906,107520.0,107510.0,0.79181012]
["bitfinex-derivatives","BTCF0:USTF0",1748176758221,0.10982,107520.0,107510.0,0.79181012]
["bitfinex-derivatives","BTCF0:USTF0",1748176758431,0.2956585,107520.0,107510.0,0.79181012]
["bitfinex-derivatives","BTCF0:USTF0",1748176758627,0.2957785,107520.0,107510.0,0.79181012]
["bitfinex-derivatives","BTCF0:USTF0",1748176758828,0.2957785,107520.0,107510.0,0.85287159]
["bitfinex-derivatives","BTCF0:USTF0",1748176759537,0.11425532,107520.0,107510.0,0.81388081]
["bitfinex-derivatives","BTCF0:USTF0",1748176759734,0.08105532,107520.0,107510.0,0.81388081]
["bitfinex-derivatives","BTCF0:USTF0",1748176760434,0.08105532,107520.0,107510.0,0.75281934]
["bitfinex-derivatives","BTCF0:USTF0",1748176761630,0.08105532,107520.0,107510.0,1.17385934]
["bitfinex-derivatives","BTCF0:USTF0",1748176762240,0.08105532,107520.0,107510.0,1.11534389]
["bitfinex-derivatives","BTCF0:USTF0",1748176762531,0.08105532,107520.0,107510.0,1.53374389]
["bitfinex-derivatives","BTCF0:USTF0",1748176763033,0.26701392,107520.0,107510.0,1.11534389]
["bitfinex-derivatives","BTCF0:USTF0",1748176763230,0.29861392,107520.0,107510.0,1.11534389]
["bitfinex-derivatives","BTCF0:USTF0",1748176766934,0.29861392,107520.0,107510.0,1.47614389]
["bitfinex-derivatives","BTCF0:USTF0",1748176767235,0.11265532,107520.0,107510.0,1.47614389]
["bitfinex-derivatives","BTCF0:USTF0",1748176768536,0.11265532,107520.0,107510.0,1.55416786]
["bitfinex-derivatives","BTCF0:USTF0",1748176770141,0.11265532,107520.0,107510.0,0.83256786]
["bitfinex-derivatives","BTCF0:USTF0",1748176770439,0.11265532,107520.0,107510.0,1.55416786]
["bitfinex-derivatives","BTCF0:USTF0",1748176770637,0.11265532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176770936,0.08093532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176771134,0.04905532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176771342,0.04893532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176771546,0.04905532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176772341,0.03993532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176772530,0.04205532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176772938,0.03805532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176773141,0.04005532,107520.0,107510.0,1.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1748176773742,0.04005532,107520.0,107510.0,1.53720536]
["bitfinex-derivatives","BTCF0:USTF0",1748176777745,0.04005532,107520.0,107510.0,1.63473952]
["bitfinex-derivatives","BTCF0:USTF0",1748176778148,0.03905532,107520.0,107510.0,1.63473952]
["bitfinex-derivatives","BTCF0:USTF0",1748176778545,0.03705532,107520.0,107510.0,1.63473952]
["bitfinex-derivatives","BTCF0:USTF0",1748176779045,0.03605532,107520.0,107510.0,1.63473952]
["bitfinex-derivatives","BTCF0:USTF0",1748176779249,0.03605532,107520.0,107510.0,1.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1748176779747,0.03605532,107520.0,107510.0,1.63573952]
["bitfinex-derivatives","BTCF0:USTF0",1748176779938,0.03605532,107520.0,107510.0,1.63773952]
["bitfinex-derivatives","BTCF0:USTF0",1748176781549,0.03605532,107520.0,107510.0,1.63873952]
["bitfinex-derivatives","BTCF0:USTF0",1748176782545,0.03605532,107520.0,107510.0,0.91713952]
["bitfinex-derivatives","BTCF0:USTF0",1748176782757,0.03605532,107520.0,107510.0,1.63873952]
["bitfinex-derivatives","BTCF0:USTF0",1748176786957,0.03605532,107520.0,107510.0,2.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1748176787252,0.06775532,107520.0,107510.0,2.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1748176787748,0.06775532,107520.0,107510.0,2.42853031]
["bitfinex-derivatives","BTCF0:USTF0",1748176788655,0.06775532,107520.0,107510.0,2.49902516]
["bitfinex-derivatives","BTCF0:USTF0",1748176789350,0.06775532,107520.0,107510.0,2.12759437]
["bitfinex-derivatives","BTCF0:USTF0",1748176790357,0.06775532,107520.0,107510.0,1.40599437]
["bitfinex-derivatives","BTCF0:USTF0",1748176790655,0.06775532,107520.0,107510.0,2.12759437]
["bitfinex-derivatives","BTCF0:USTF0",1748176791044,0.06775532,107520.0,107510.0,2.05709952]
["bitfinex-derivatives","BTCF0:USTF0",1748176791353,0.00455532,107520.0,107510.0,2.05709952]
["bitfinex-derivatives","BTCF0:USTF0",1748176791549,0.00455532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176792051,0.03585532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176793270,0.03585532,107520.0,107510.0,1.44316064]
["bitfinex-derivatives","BTCF0:USTF0",1748176793471,0.03585532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176795866,0.06895532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176804874,0.09985532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176807371,0.06895532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176807970,0.00455532,107520.0,107510.0,2.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1748176808176,0.03173952,107530.0,107520.0,0.1859586]
["bitfinex-derivatives","BTCF0:USTF0",1748176808376,0.06313952,107530.0,107520.0,0.6398586]
["bitfinex-derivatives","BTCF0:USTF0",1748176808572,0.03165952,107530.0,107520.0,0.73997581]
["bitfinex-derivatives","BTCF0:USTF0",1748176808874,0.03153952,107530.0,107520.0,0.73997581]
["bitfinex-derivatives","BTCF0:USTF0",1748176809065,0.03165952,107530.0,107520.0,0.73997581]
["bitfinex-derivatives","BTCF0:USTF0",1748176809466,0.03165952,107530.0,107520.0,0.74197581]
["bitfinex-derivatives","BTCF0:USTF0",1748176809977,0.03165952,107530.0,107520.0,1.1134066]
["bitfinex-derivatives","BTCF0:USTF0",1748176810571,0.00025952,107530.0,107520.0,1.1134066]
["bitfinex-derivatives","BTCF0:USTF0",1748176810773,0.0623,107540.0,107530.0,0.1859413]
["bitfinex-derivatives","BTCF0:USTF0",1748176810969,0.0925,107540.0,107530.0,1.0612813]
["bitfinex-derivatives","BTCF0:USTF0",1748176811576,0.0618,107540.0,107530.0,1.236603]
["bitfinex-derivatives","BTCF0:USTF0",1748176812376,0.0618,107540.0,107530.0,1.238603]
["bitfinex-derivatives","BTCF0:USTF0",1748176812884,0.0618,107540.0,107530.0,1.240603]
["bitfinex-derivatives","BTCF0:USTF0",1748176813478,0.06192,107540.0,107530.0,1.29223109]
["bitfinex-derivatives","BTCF0:USTF0",1748176813679,0.06192,107540.0,107530.0,1.38976525]
["bitfinex-derivatives","BTCF0:USTF0",1748176814679,0.03023952,107550.0,107540.0,0.185924]
["bitfinex-derivatives","BTCF0:USTF0",1748176814879,0.06143952,107550.0,107540.0,0.546724]
["bitfinex-derivatives","BTCF0:USTF0",1748176815179,0.06143952,107550.0,107540.0,0.607724]
["bitfinex-derivatives","BTCF0:USTF0",1748176815379,0.06143952,107550.0,107540.0,0.639124]
["bitfinex-derivatives","BTCF0:USTF0",1748176815788,0.06143952,107550.0,107540.0,0.75181356]
["bitfinex-derivatives","BTCF0:USTF0",1748176816084,0.06143952,107550.0,107540.0,0.81133112]
["bitfinex-derivatives","BTCF0:USTF0",1748176816284,0.06143952,107550.0,107540.0,0.77993112]
["bitfinex-derivatives","BTCF0:USTF0",1748176816587,0.14627813,107570.0,107560.0,0.1858894]
["bitfinex-derivatives","BTCF0:USTF0",1748176816784,0.14627813,107570.0,107560.0,0.9074894]
["bitfinex-derivatives","BTCF0:USTF0",1748176816985,0.14627813,107570.0,107560.0,1.0016894]
["bitfinex-derivatives","BTCF0:USTF0",1748176817181,0.0013952,107570.0,107560.0,1.06020696]
["bitfinex-derivatives","BTCF0:USTF0",1748176817888,0.0015152,107570.0,107560.0,1.06964692]
["bitfinex-derivatives","BTCF0:USTF0",1748176818075,0.0317152,107570.0,107560.0,1.06964692]
["bitfinex-derivatives","BTCF0:USTF0",1748176818389,0.0337152,107570.0,107560.0,1.17098192]
["bitfinex-derivatives","BTCF0:USTF0",1748176818885,0.0355952,107570.0,107560.0,1.19054586]
["bitfinex-derivatives","BTCF0:USTF0",1748176819186,0.0357152,107570.0,107560.0,1.19054586]
["bitfinex-derivatives","BTCF0:USTF0",1748176819389,0.03875532,107570.0,107560.0,1.19054586]
["bitfinex-derivatives","BTCF0:USTF0",1748176820278,0.00855532,107570.0,107560.0,1.20462488]
["bitfinex-derivatives","BTCF0:USTF0",1748176820478,2e-08,107570.0,107560.0,1.20462488]
["bitfinex-derivatives","BTCF0:USTF0",1748176820684,2e-08,107570.0,107560.0,1.31731444]
["bitfinex-derivatives","BTCF0:USTF0",1748176821182,0.00013952,107580.0,107570.0,0.1858721]
["bitfinex-derivatives","BTCF0:USTF0",1748176821388,0.0317,107590.0,107580.0,0.1858549]
["bitfinex-derivatives","BTCF0:USTF0",1748176821584,0.1,107600.0,107590.0,0.1858376]
["bitfinex-derivatives","BTCF0:USTF0",1748176821790,0.1,107600.0,107590.0,1.0289576]
["bitfinex-derivatives","BTCF0:USTF0",1748176822090,0.1317,107600.0,107590.0,1.0289576]
["bitfinex-derivatives","BTCF0:USTF0",1748176822290,0.1649,107600.0,107590.0,1.0289576]
["bitfinex-derivatives","BTCF0:USTF0",1748176822990,0.1959,107600.0,107590.0,1.0289576]
["bitfinex-derivatives","BTCF0:USTF0",1748176823287,0.3817203,107600.0,107590.0,1.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1748176823476,0.3817203,107600.0,107590.0,1.23861955]
["bitfinex-derivatives","BTCF0:USTF0",1748176824285,0.1959,107600.0,107590.0,1.23861955]
["bitfinex-derivatives","BTCF0:USTF0",1748176824483,0.3817196,107600.0,107590.0,1.23861955]
["bitfinex-derivatives","BTCF0:USTF0",1748176824683,0.3817196,107600.0,107590.0,0.11268956]
["bitfinex-derivatives","BTCF0:USTF0",1748176824883,0.3817196,107600.0,107590.0,0.29852656]
["bitfinex-derivatives","BTCF0:USTF0",1748176825187,0.3817196,107600.0,107590.0,0.23746509]
["bitfinex-derivatives","BTCF0:USTF0",1748176825578,0.3817196,107600.0,107590.0,0.05162809]
["bitfinex-derivatives","BTCF0:USTF0",1748176825780,0.8354596,107600.0,107590.0,0.05162809]
["bitfinex-derivatives","BTCF0:USTF0",1748176825981,1.0854596,107600.0,107590.0,0.05162809]
["bitfinex-derivatives","BTCF0:USTF0",1748176826985,0.185837,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748176827283,1.414777,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748176827485,1.414777,107590.0,107560.0,0.43688926]
["bitfinex-derivatives","BTCF0:USTF0",1748176827486,0.1858716,107570.0,107560.0,0.43688926]
["bitfinex-derivatives","BTCF0:USTF0",1748176827692,0.5466716,107570.0,107560.0,0.28288539]
["bitfinex-derivatives","BTCF0:USTF0",1748176827890,1.5077796,107570.0,107560.0,0.28288539]
["bitfinex-derivatives","BTCF0:USTF0",1748176828082,1.5077796,107570.0,107560.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1748176828279,0.1858888,107560.0,107550.0,0.7173186]
["bitfinex-derivatives","BTCF0:USTF0",1748176828486,0.2167888,107560.0,107550.0,0.2788421]
["bitfinex-derivatives","BTCF0:USTF0",1748176828788,0.5775888,107560.0,107550.0,0.2788421]
["bitfinex-derivatives","BTCF0:USTF0",1748176828988,0.6705648,107560.0,107550.0,0.2323669]
["bitfinex-derivatives","BTCF0:USTF0",1748176829389,0.9205648,107560.0,107550.0,0.06036909]
["bitfinex-derivatives","BTCF0:USTF0",1748176829785,0.9205648,107560.0,107550.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1748176830190,0.9530648,107560.0,107550.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1748176830395,0.96691892,107560.0,107550.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1748176830590,0.99091892,107560.0,107550.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1748176830794,0.98655951,107560.0,107550.0,0.01446909]
["bitfinex-derivatives","BTCF0:USTF0",1748176831688,0.98655951,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748176833088,0.1859067,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748176833287,0.185924,107540.0,107530.0,0.21681968]
["bitfinex-derivatives","BTCF0:USTF0",1748176833490,0.607924,107540.0,107530.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748176833793,0.1859413,107530.0,107520.0,0.03877564]
["bitfinex-derivatives","BTCF0:USTF0",1748176833996,0.1859585,107520.0,107510.0,0.08993675]
["bitfinex-derivatives","BTCF0:USTF0",1748176834291,0.6079585,107520.0,107510.0,0.05823675]
["bitfinex-derivatives","BTCF0:USTF0",1748176834491,0.9748705,107520.0,107510.0,0.05823675]
["bitfinex-derivatives","BTCF0:USTF0",1748176834697,0.1859759,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748176834993,1.44547759,107510.0,107500.0,0.18613272]
["bitfinex-derivatives","BTCF0:USTF0",1748176835183,1.44547759,107510.0,107500.0,0.21783272]
["bitfinex-derivatives","BTCF0:USTF0",1748176835495,1.44559759,107510.0,107500.0,0.21783272]
["bitfinex-derivatives","BTCF0:USTF0",1748176835891,1.53861759,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748176836092,1.78861759,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748176836295,0.1860105,107490.0,107480.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1748176836794,0.24679692,107490.0,107480.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1748176837393,0.21809692,107490.0,107480.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1748176837592,8.642e-05,107490.0,107480.0,0.2822179]
["bitfinex-derivatives","BTCF0:USTF0",1748176837795,8.642e-05,107490.0,107480.0,0.6430179]
["bitfinex-derivatives","BTCF0:USTF0",1748176838296,8.642e-05,107490.0,107480.0,1.57953165]
["bitfinex-derivatives","BTCF0:USTF0",1748176838691,0.00013952,107500.0,107490.0,0.1860105]
["bitfinex-derivatives","BTCF0:USTF0",1748176838892,0.00013952,107500.0,107490.0,0.6088105]
["bitfinex-derivatives","BTCF0:USTF0",1748176839088,0.23245,107520.0,107510.0,0.1859759]
["bitfinex-derivatives","BTCF0:USTF0",1748176839498,0.23245,107520.0,107510.0,0.2162759]
["bitfinex-derivatives","BTCF0:USTF0",1748176839693,0.00012,107520.0,107510.0,0.5770759]
["bitfinex-derivatives","BTCF0:USTF0",1748176840001,4.303e-05,107520.0,107510.0,0.5770759]
["bitfinex-derivatives","BTCF0:USTF0",1748176840194,0.00016303,107520.0,107510.0,0.5770759]
["bitfinex-derivatives","BTCF0:USTF0",1748176840399,0.00116303,107520.0,107510.0,0.67895678]
["bitfinex-derivatives","BTCF0:USTF0",1748176840602,0.00104303,107520.0,107510.0,0.67895678]
["bitfinex-derivatives","BTCF0:USTF0",1748176840802,0.00116303,107520.0,107510.0,0.67895678]
["bitfinex-derivatives","BTCF0:USTF0",1748176841608,0.00116303,107520.0,107510.0,0.68295678]
["bitfinex-derivatives","BTCF0:USTF0",1748176842297,0.00016303,107520.0,107510.0,0.71885678]
["bitfinex-derivatives","BTCF0:USTF0",1748176843498,0.18612163,107520.0,107510.0,0.71885678]
["bitfinex-derivatives","BTCF0:USTF0",1748176843688,0.18612163,107520.0,107510.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1748176843895,0.00016303,107520.0,107510.0,0.6169759]
["bitfinex-derivatives","BTCF0:USTF0",1748176844092,0.00016303,107520.0,107510.0,0.71538844]
["bitfinex-derivatives","BTCF0:USTF0",1748176844389,4.303e-05,107520.0,107510.0,0.71538844]
["bitfinex-derivatives","BTCF0:USTF0",1748176844596,0.00016303,107520.0,107510.0,0.71138844]
["bitfinex-derivatives","BTCF0:USTF0",1748176844793,4.303e-05,107520.0,107510.0,0.71138844]
["bitfinex-derivatives","BTCF0:USTF0",1748176845194,0.00016303,107520.0,107510.0,0.71138844]
["bitfinex-derivatives","BTCF0:USTF0",1748176845394,0.00013952,107530.0,107520.0,0.1859586]
["bitfinex-derivatives","BTCF0:USTF0",1748176845601,0.00013952,107530.0,107520.0,0.6101586]
["bitfinex-derivatives","BTCF0:USTF0",1748176845806,0.00013952,107530.0,107520.0,0.70820298]
["bitfinex-derivatives","BTCF0:USTF0",1748176846706,0.00013952,107530.0,107520.0,2.20820298]
["bitfinex-derivatives","BTCF0:USTF0",1748176847207,0.00013952,107530.0,107520.0,2.21420298]
["bitfinex-derivatives","BTCF0:USTF0",1748176848505,0.00013952,107530.0,107520.0,2.24440298]
["bitfinex-derivatives","BTCF0:USTF0",1748176850708,0.00013952,107530.0,107520.0,2.66276298]
["bitfinex-derivatives","BTCF0:USTF0",1748176854810,0.00013952,107530.0,107520.0,2.30196298]
["bitfinex-derivatives","BTCF0:USTF0",1748176855006,0.00013952,107530.0,107520.0,3.02356298]
["bitfinex-derivatives","BTCF0:USTF0",1748176856313,0.00013952,107530.0,107520.0,2.66344614]
["bitfinex-derivatives","BTCF0:USTF0",1748176856521,0.00013952,107530.0,107520.0,3.08180614]
["bitfinex-derivatives","BTCF0:USTF0",1748176857315,0.00013952,107530.0,107520.0,3.14138745]
["bitfinex-derivatives","BTCF0:USTF0",1748176858121,0.00013952,107530.0,107520.0,2.72302745]
["bitfinex-derivatives","BTCF0:USTF0",1748176858304,0.00013952,107530.0,107520.0,3.14138745]
["bitfinex-derivatives","BTCF0:USTF0",1748176860519,0.18608072,107530.0,107520.0,3.14138745]
["bitfinex-derivatives","BTCF0:USTF0",1748176860715,0.00013952,107530.0,107520.0,3.14138745]
["bitfinex-derivatives","BTCF0:USTF0",1748176861609,0.00013952,107530.0,107520.0,2.72302745]
["bitfinex-derivatives","BTCF0:USTF0",1748176861920,0.54688072,107530.0,107520.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1748176862119,0.63008072,107530.0,107520.0,0.34008297]
["bitfinex-derivatives","BTCF0:USTF0",1748176862624,0.72308072,107530.0,107520.0,0.12382447]
["bitfinex-derivatives","BTCF0:USTF0",1748176862812,0.72308072,107530.0,107520.0,0.30978307]
["bitfinex-derivatives","BTCF0:USTF0",1748176863119,0.72308072,107530.0,107520.0,0.24720176]
["bitfinex-derivatives","BTCF0:USTF0",1748176863319,0.75981333,107530.0,107520.0,0.1859586]
["bitfinex-derivatives","BTCF0:USTF0",1748176863822,0.75981333,107530.0,107520.0,0.1869586]
["bitfinex-derivatives","BTCF0:USTF0",1748176864010,0.75981333,107530.0,107520.0,0.1879586]
["bitfinex-derivatives","BTCF0:USTF0",1748176864822,0.75981333,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748176865120,1.00981333,107530.0,107520.0,0.06158131]
["bitfinex-derivatives","BTCF0:USTF0",1748176866121,1.00981333,107530.0,107520.0,0.06058131]
["bitfinex-derivatives","BTCF0:USTF0",1748176866613,1.00981333,107530.0,107520.0,0.05958131]
["bitfinex-derivatives","BTCF0:USTF0",1748176866816,1.0677665,107530.0,107520.0,0.24553991]
["bitfinex-derivatives","BTCF0:USTF0",1748176867219,1.2361265,107530.0,107520.0,0.05958131]
["bitfinex-derivatives","BTCF0:USTF0",1748176867420,1.2362465,107530.0,107520.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1748176869123,1.2362465,107530.0,107520.0,0.05958131]
["bitfinex-derivatives","BTCF0:USTF0",1748176871224,0.1859586,107520.0,107510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748176871425,1.0264386,107520.0,107510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748176872133,1.06317121,107520.0,107510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748176872321,1.06317121,107520.0,107510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748176872817,1.06317121,107520.0,107510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748176873627,1.06317121,107520.0,107510.0,0.2197759]
["bitfinex-derivatives","BTCF0:USTF0",1748176874613,0.64409121,107520.0,107510.0,0.2498759]
["bitfinex-derivatives","BTCF0:USTF0",1748176874820,1.48157121,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176875123,0.64409121,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176875331,1.45277121,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176875628,1.4161586,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176876130,1.0553586,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176878133,1.4161586,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176878332,1.0553586,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176878530,1.4161586,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176879029,0.5786786,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176879235,1.4159986,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176879533,1.0551986,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176884930,1.0840986,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176886035,0.2467786,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176886238,1.0840986,107520.0,107510.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1748176888433,1.0840986,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176889336,1.4448986,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176889746,1.0840986,107520.0,107510.0,0.2831759]
["bitfinex-derivatives","BTCF0:USTF0",1748176889933,1.0840986,107520.0,107510.0,0.34210923]
["bitfinex-derivatives","BTCF0:USTF0",1748176890331,1.4448986,107520.0,107510.0,0.34210923]
["bitfinex-derivatives","BTCF0:USTF0",1748176890737,1.48169156,107520.0,107510.0,0.34210923]
["bitfinex-derivatives","BTCF0:USTF0",1748176891953,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176892347,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176892547,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176893346,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176893840,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176894566,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176895057,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176896158,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176896956,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176898846,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176899050,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176899960,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176900152,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176902058,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176902259,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176903058,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176903258,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176905952,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176906157,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176907162,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176907466,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176907962,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176908468,1.48169156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176908764,1.12089156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176911369,0.28357156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176911667,1.12061156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176920678,0.28357156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176920879,1.12061156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176925082,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176929185,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176933686,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176934187,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176934387,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176934591,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176936687,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176936885,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176937384,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176937689,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176938888,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176939189,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176939389,1.06289156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176939689,1.48129156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176940292,1.12049156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176940693,1.12053156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176940988,0.25455156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176941189,1.09103156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176942195,0.25455156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176942689,1.09103156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176942994,1.45183156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176943187,0.61535156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176943392,1.45183156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176944490,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176945395,0.64425156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176945696,1.45183156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176946287,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176948202,1.11993156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176948993,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176949192,1.11993156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176949392,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176949593,1.11993156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176950200,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176950999,0.28345156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176951193,1.11993156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176952603,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176953304,0.64425156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176953493,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176954497,0.64425156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176954703,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176955204,0.64425156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176955402,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176958906,1.11993156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176959110,1.48073156,107520.0,107510.0,0.40066683]
["bitfinex-derivatives","BTCF0:USTF0",1748176960710,1.48073156,107520.0,107510.0,0.15129093]
["bitfinex-derivatives","BTCF0:USTF0",1748176961004,1.48069156,107520.0,107510.0,0.15129093]
["bitfinex-derivatives","BTCF0:USTF0",1748176961395,1.53867958,107520.0,107510.0,0.27870923]
["bitfinex-derivatives","BTCF0:USTF0",1748176961805,1.53879958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176962609,0.70235958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176962813,1.53879958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176964412,0.70235958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176964604,1.53887958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176967318,1.17807958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176967515,1.53887958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176974717,0.70235958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176974916,1.53819958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176975325,1.11975958,107520.0,107510.0,0.31090923]
["bitfinex-derivatives","BTCF0:USTF0",1748176975522,1.53819958,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176975824,1.11975958,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176976121,1.48021156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176979622,1.06281156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176979923,1.48009156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176980629,1.48021156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176981329,0.64437156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176981624,1.45131156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176981825,1.47999156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176982224,1.48011156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176985528,1.41951156,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176986332,1.3827186,107520.0,107510.0,0.34110923]
["bitfinex-derivatives","BTCF0:USTF0",1748176986520,1.45085277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176988931,1.09005277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176989129,1.45085277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176989430,1.47965277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176989729,1.11885277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176989927,1.47965277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176992325,1.11885277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176992521,1.47965277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176993938,1.45085277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176995447,1.09005277,107520.0,107510.0,0.39966683]
["bitfinex-derivatives","BTCF0:USTF0",1748176995737,1.09005277,107520.0,107510.0,0.3407335]
["bitfinex-derivatives","BTCF0:USTF0",1748176996336,1.11885277,107520.0,107510.0,0.3407335]
["bitfinex-derivatives","BTCF0:USTF0",1748176996538,1.47965277,107520.0,107510.0,0.3407335]
["bitfinex-derivatives","BTCF0:USTF0",1748176996739,1.29369417,107520.0,107510.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1748176997133,1.47966077,107520.0,107510.0,0.3407415]
["bitfinex-derivatives","BTCF0:USTF0",1748176997334,1.29369417,107520.0,107510.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1748176999245,1.47966327,107520.0,107510.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1748176999739,1.03242327,107520.0,107510.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1748176999936,0.03685417,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177000135,0.22281227,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177000326,0.22269227,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177000741,0.22281227,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177002444,0.22281227,107520.0,107510.0,0.76047733]
["bitfinex-derivatives","BTCF0:USTF0",1748177013954,0.22281227,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177017054,0.22281227,107520.0,107510.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1748177017255,0.22281227,107520.0,107510.0,0.701544]
["bitfinex-derivatives","BTCF0:USTF0",1748177018856,0.22281227,107520.0,107510.0,0.77962416]
["bitfinex-derivatives","BTCF0:USTF0",1748177019156,0.22281227,107520.0,107510.0,0.41882416]
["bitfinex-derivatives","BTCF0:USTF0",1748177019355,0.22281227,107520.0,107510.0,0.77962416]
["bitfinex-derivatives","BTCF0:USTF0",1748177020357,0.22281227,107520.0,107510.0,0.83855749]
["bitfinex-derivatives","BTCF0:USTF0",1748177021550,0.03685417,107520.0,107510.0,0.83855749]
["bitfinex-derivatives","BTCF0:USTF0",1748177022348,0.03685417,107520.0,107510.0,1.20998828]
["bitfinex-derivatives","BTCF0:USTF0",1748177022656,0.03673417,107520.0,107510.0,1.15105495]
["bitfinex-derivatives","BTCF0:USTF0",1748177022848,0.00012,107520.0,107510.0,1.01441719]
["bitfinex-derivatives","BTCF0:USTF0",1748177023052,0.27905892,107530.0,107520.0,0.1859601]
["bitfinex-derivatives","BTCF0:USTF0",1748177023253,0.27905892,107530.0,107520.0,0.6416601]
["bitfinex-derivatives","BTCF0:USTF0",1748177023757,0.27917892,107530.0,107520.0,0.6416601]
["bitfinex-derivatives","BTCF0:USTF0",1748177023954,0.27917892,107530.0,107520.0,0.71975095]
["bitfinex-derivatives","BTCF0:USTF0",1748177024253,0.23369082,107530.0,107520.0,0.81961999]
["bitfinex-derivatives","BTCF0:USTF0",1748177024456,0.18708502,107530.0,107520.0,0.81961999]
["bitfinex-derivatives","BTCF0:USTF0",1748177024656,0.00125952,107530.0,107520.0,0.81961999]
["bitfinex-derivatives","BTCF0:USTF0",1748177024857,0.18720112,107530.0,107520.0,0.81961999]
["bitfinex-derivatives","BTCF0:USTF0",1748177025056,0.18620112,107530.0,107520.0,0.82161999]
["bitfinex-derivatives","BTCF0:USTF0",1748177025356,0.18620112,107530.0,107520.0,0.88055332]
["bitfinex-derivatives","BTCF0:USTF0",1748177025761,0.18720112,107530.0,107520.0,0.88055332]
["bitfinex-derivatives","BTCF0:USTF0",1748177026254,0.18620112,107530.0,107520.0,0.88055332]
["bitfinex-derivatives","BTCF0:USTF0",1748177026458,0.18620112,107530.0,107520.0,0.88255332]
["bitfinex-derivatives","BTCF0:USTF0",1748177026757,0.00025952,107530.0,107520.0,1.30095332]
["bitfinex-derivatives","BTCF0:USTF0",1748177027062,0.18608232,107530.0,107520.0,1.30095332]
["bitfinex-derivatives","BTCF0:USTF0",1748177027250,0.18608232,107530.0,107520.0,1.31457796]
["bitfinex-derivatives","BTCF0:USTF0",1748177027652,0.18620232,107530.0,107520.0,1.31457796]
["bitfinex-derivatives","BTCF0:USTF0",1748177028659,0.18620232,107530.0,107520.0,0.89617796]
["bitfinex-derivatives","BTCF0:USTF0",1748177028857,0.18620232,107530.0,107520.0,0.43550892]
["bitfinex-derivatives","BTCF0:USTF0",1748177029056,0.24540232,107530.0,107520.0,0.23592418]
["bitfinex-derivatives","BTCF0:USTF0",1748177029256,0.60620232,107530.0,107520.0,0.17122418]
["bitfinex-derivatives","BTCF0:USTF0",1748177029560,1.44104232,107530.0,107520.0,0.14102418]
["bitfinex-derivatives","BTCF0:USTF0",1748177030460,1.50103034,107530.0,107520.0,0.05893333]
["bitfinex-derivatives","BTCF0:USTF0",1748177030654,1.50303034,107530.0,107520.0,0.05893333]
["bitfinex-derivatives","BTCF0:USTF0",1748177031260,1.50103034,107530.0,107520.0,0.05993333]
["bitfinex-derivatives","BTCF0:USTF0",1748177031561,1.51103034,107530.0,107520.0,0.05993333]
["bitfinex-derivatives","BTCF0:USTF0",1748177031956,1.50903034,107530.0,107520.0,0.06093333]
["bitfinex-derivatives","BTCF0:USTF0",1748177032552,1.50903034,107530.0,107520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177032864,0.1859603,107520.0,107510.0,0.00901671]
["bitfinex-derivatives","BTCF0:USTF0",1748177033164,0.1859603,107520.0,107510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177033165,0.6305603,107520.0,107510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177033356,0.1859775,107510.0,107500.0,0.03016681]
["bitfinex-derivatives","BTCF0:USTF0",1748177033657,1.4412575,107510.0,107500.0,0.03016681]
["bitfinex-derivatives","BTCF0:USTF0",1748177033865,0.1860121,107490.0,107480.0,0.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1748177034058,1.3816921,107490.0,107480.0,0.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1748177034255,1.4412921,107490.0,107480.0,0.62166019]
["bitfinex-derivatives","BTCF0:USTF0",1748177035153,1.4412921,107490.0,107480.0,0.2502294]
["bitfinex-derivatives","BTCF0:USTF0",1748177035355,1.4412921,107490.0,107480.0,0.2818294]
["bitfinex-derivatives","BTCF0:USTF0",1748177036063,0.2168121,107490.0,107480.0,0.2818294]
["bitfinex-derivatives","BTCF0:USTF0",1748177036364,0.6044521,107490.0,107480.0,0.2848294]
["bitfinex-derivatives","BTCF0:USTF0",1748177036560,0.6045721,107490.0,107480.0,0.2848294]
["bitfinex-derivatives","BTCF0:USTF0",1748177036762,0.1861321,107490.0,107480.0,0.6456294]
["bitfinex-derivatives","BTCF0:USTF0",1748177036962,0.00012,107490.0,107480.0,0.6456294]
["bitfinex-derivatives","BTCF0:USTF0",1748177037160,0.00012,107490.0,107480.0,0.70459871]
["bitfinex-derivatives","BTCF0:USTF0",1748177037161,0.1861318,107490.0,107480.0,0.70459871]
["bitfinex-derivatives","BTCF0:USTF0",1748177037352,0.1860118,107490.0,107480.0,0.70459871]
["bitfinex-derivatives","BTCF0:USTF0",1748177037557,0.1861318,107490.0,107480.0,0.70759871]
["bitfinex-derivatives","BTCF0:USTF0",1748177038460,0.2449318,107490.0,107480.0,0.70759871]
["bitfinex-derivatives","BTCF0:USTF0",1748177039068,0.2161318,107490.0,107480.0,0.70759871]
["bitfinex-derivatives","BTCF0:USTF0",1748177040165,0.2161318,107490.0,107480.0,0.70659871]
["bitfinex-derivatives","BTCF0:USTF0",1748177040767,0.2161318,107490.0,107480.0,0.70359871]
["bitfinex-derivatives","BTCF0:USTF0",1748177040968,0.2161318,107490.0,107480.0,0.70559871]
["bitfinex-derivatives","BTCF0:USTF0",1748177042568,0.2161318,107490.0,107480.0,0.15876931]
["bitfinex-derivatives","BTCF0:USTF0",1748177042870,0.2450318,107490.0,107480.0,0.12716931]
["bitfinex-derivatives","BTCF0:USTF0",1748177043060,0.2691318,107490.0,107480.0,0.12716931]
["bitfinex-derivatives","BTCF0:USTF0",1748177043368,0.6299318,107490.0,107480.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1748177045066,0.6299318,107490.0,107480.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1748177045965,0.6299318,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748177046164,0.7229678,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748177046564,0.6299318,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748177046767,0.66652274,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748177046969,1.00955874,107490.0,107480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748177047270,1.03955874,107490.0,107480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748177048270,1.90186676,107490.0,107480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748177050164,0.1860636,107460.0,107450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748177050366,1.3811836,107460.0,107450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748177050567,1.4666836,107460.0,107450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748177051270,1.4666836,107460.0,107450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1748177051458,1.4666836,107460.0,107450.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748177051664,1.47616338,107460.0,107450.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748177053772,1.47616338,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748177053974,1.47616338,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748177054572,1.47616338,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748177054878,0.1861329,107420.0,107410.0,0.24444146]
["bitfinex-derivatives","BTCF0:USTF0",1748177055070,0.18713902,107420.0,107410.0,0.2740384]
["bitfinex-derivatives","BTCF0:USTF0",1748177055262,0.21593902,107420.0,107410.0,0.2740384]
["bitfinex-derivatives","BTCF0:USTF0",1748177055480,0.21593902,107420.0,107410.0,0.2162502]
["bitfinex-derivatives","BTCF0:USTF0",1748177055977,0.1861502,107410.0,107400.0,0.46093952]
["bitfinex-derivatives","BTCF0:USTF0",1748177056278,0.6644902,107410.0,107400.0,0.35010712]
["bitfinex-derivatives","BTCF0:USTF0",1748177056472,0.6335902,107410.0,107400.0,0.35010712]
["bitfinex-derivatives","BTCF0:USTF0",1748177056678,0.63409326,107410.0,107400.0,0.35010712]
["bitfinex-derivatives","BTCF0:USTF0",1748177057373,0.63509326,107410.0,107400.0,0.35910712]
["bitfinex-derivatives","BTCF0:USTF0",1748177057570,0.18765326,107410.0,107400.0,0.35910712]
["bitfinex-derivatives","BTCF0:USTF0",1748177057774,0.18865326,107410.0,107400.0,0.36710712]
["bitfinex-derivatives","BTCF0:USTF0",1748177058077,0.18877326,107410.0,107400.0,0.72790712]
["bitfinex-derivatives","BTCF0:USTF0",1748177060070,0.18877326,107410.0,107400.0,0.75860712]
["bitfinex-derivatives","BTCF0:USTF0",1748177060266,0.18877326,107410.0,107400.0,0.39780712]
["bitfinex-derivatives","BTCF0:USTF0",1748177061785,0.18877326,107410.0,107400.0,0.75860712]
["bitfinex-derivatives","BTCF0:USTF0",1748177062380,0.96561326,107410.0,107400.0,0.21163952]
["bitfinex-derivatives","BTCF0:USTF0",1748177062578,1.03091326,107410.0,107400.0,0.2246998]
["bitfinex-derivatives","BTCF0:USTF0",1748177063784,1.03091326,107410.0,107400.0,0.22476961]
["bitfinex-derivatives","BTCF0:USTF0",1748177063970,1.02991326,107410.0,107400.0,0.21576961]
["bitfinex-derivatives","BTCF0:USTF0",1748177064170,1.02991326,107410.0,107400.0,0.21676961]
["bitfinex-derivatives","BTCF0:USTF0",1748177064580,0.61387326,107410.0,107400.0,0.21676961]
["bitfinex-derivatives","BTCF0:USTF0",1748177064774,1.44819326,107410.0,107400.0,0.40293471]
["bitfinex-derivatives","BTCF0:USTF0",1748177064974,1.41499326,107410.0,107400.0,0.21676961]
["bitfinex-derivatives","BTCF0:USTF0",1748177065277,1.41399326,107410.0,107400.0,0.39593471]
["bitfinex-derivatives","BTCF0:USTF0",1748177065477,0.57967326,107410.0,107400.0,0.20976961]
["bitfinex-derivatives","BTCF0:USTF0",1748177065679,1.41403326,107410.0,107400.0,0.20876961]
["bitfinex-derivatives","BTCF0:USTF0",1748177065880,1.41403326,107410.0,107400.0,0.21076961]
["bitfinex-derivatives","BTCF0:USTF0",1748177066180,1.44463326,107410.0,107400.0,0.21076961]
["bitfinex-derivatives","BTCF0:USTF0",1748177066771,1.44463326,107410.0,107400.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1748177067079,1.41403326,107410.0,107400.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1748177067483,1.38197326,107410.0,107400.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1748177067781,0.54757326,107410.0,107400.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1748177067985,0.00050306,107410.0,107400.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1748177068281,0.1861487,107410.0,107400.0,0.89735191]
["bitfinex-derivatives","BTCF0:USTF0",1748177068475,0.1861487,107410.0,107400.0,0.47688182]
["bitfinex-derivatives","BTCF0:USTF0",1748177068679,0.1862687,107410.0,107400.0,0.47688182]
["bitfinex-derivatives","BTCF0:USTF0",1748177068877,0.1862687,107410.0,107400.0,0.83768182]
["bitfinex-derivatives","BTCF0:USTF0",1748177071675,0.1862687,107410.0,107400.0,0.38380562]
["bitfinex-derivatives","BTCF0:USTF0",1748177072181,0.1862687,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177072478,0.1862687,107410.0,107400.0,0.39680361]
["bitfinex-derivatives","BTCF0:USTF0",1748177072880,0.6051087,107410.0,107400.0,0.75760361]
["bitfinex-derivatives","BTCF0:USTF0",1748177073288,0.6051087,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177073887,0.1862687,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177074086,0.6051087,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177074688,0.1862687,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177074887,0.6049887,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177075089,0.6051087,107410.0,107400.0,0.74460562]
["bitfinex-derivatives","BTCF0:USTF0",1748177075678,0.9659087,107410.0,107400.0,0.19763952]
["bitfinex-derivatives","BTCF0:USTF0",1748177075874,0.9659087,107410.0,107400.0,0.16583952]
["bitfinex-derivatives","BTCF0:USTF0",1748177076180,1.03039507,107410.0,107400.0,0.16583952]
["bitfinex-derivatives","BTCF0:USTF0",1748177076380,1.03039507,107410.0,107400.0,0.17910662]
["bitfinex-derivatives","BTCF0:USTF0",1748177076586,1.06703422,107410.0,107400.0,0.17910662]
["bitfinex-derivatives","BTCF0:USTF0",1748177078083,1.06803422,107410.0,107400.0,0.17710662]
["bitfinex-derivatives","BTCF0:USTF0",1748177078283,1.06803422,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177078284,1.06095807,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177078887,1.05995807,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177079092,1.06095807,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177079389,1.05895807,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177079693,1.11594609,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177079893,0.69710609,107410.0,107400.0,0.17610662]
["bitfinex-derivatives","BTCF0:USTF0",1748177080094,1.53166609,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177080294,1.53154609,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177080496,1.53158609,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177080698,1.53170609,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177080888,1.53158609,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177081089,1.47371807,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177081589,1.47471807,107410.0,107400.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1748177081890,0.99659807,107410.0,107400.0,0.39437242]
["bitfinex-derivatives","BTCF0:USTF0",1748177082094,1.41231807,107410.0,107400.0,0.39437242]
["bitfinex-derivatives","BTCF0:USTF0",1748177082281,0.63063807,107410.0,107400.0,0.39437242]
["bitfinex-derivatives","BTCF0:USTF0",1748177082484,0.62951807,107410.0,107400.0,0.39437242]
["bitfinex-derivatives","BTCF0:USTF0",1748177082791,0.21391807,107410.0,107400.0,0.75517242]
["bitfinex-derivatives","BTCF0:USTF0",1748177083295,0.21391807,107410.0,107400.0,0.74190532]
["bitfinex-derivatives","BTCF0:USTF0",1748177083796,0.17727892,107410.0,107400.0,0.74190532]
["bitfinex-derivatives","BTCF0:USTF0",1748177084694,0.17727892,107410.0,107400.0,0.80038317]
["bitfinex-derivatives","BTCF0:USTF0",1748177085296,0.17727892,107410.0,107400.0,0.85182833]
["bitfinex-derivatives","BTCF0:USTF0",1748177087987,0.17778198,107410.0,107400.0,0.85182833]
["bitfinex-derivatives","BTCF0:USTF0",1748177089798,0.17778198,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177095505,0.17778198,107410.0,107400.0,0.54999764]
["bitfinex-derivatives","BTCF0:USTF0",1748177095800,0.17778198,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177098501,0.17778198,107410.0,107400.0,0.54999764]
["bitfinex-derivatives","BTCF0:USTF0",1748177098701,0.00070943,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177098902,0.18673803,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177099204,0.18685803,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177101406,0.22344197,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177102704,0.25564197,107410.0,107400.0,0.91079764]
["bitfinex-derivatives","BTCF0:USTF0",1748177103205,0.25564197,107410.0,107400.0,0.80038317]
["bitfinex-derivatives","BTCF0:USTF0",1748177104707,0.22344197,107410.0,107400.0,0.80038317]
["bitfinex-derivatives","BTCF0:USTF0",1748177106105,0.22344197,107410.0,107400.0,0.43958317]
["bitfinex-derivatives","BTCF0:USTF0",1748177106310,0.22344197,107410.0,107400.0,0.80038317]
["bitfinex-derivatives","BTCF0:USTF0",1748177108414,0.22344197,107410.0,107400.0,0.80992677]
["bitfinex-derivatives","BTCF0:USTF0",1748177108613,0.22344197,107410.0,107400.0,0.86137193]
["bitfinex-derivatives","BTCF0:USTF0",1748177109706,0.03729337,107410.0,107400.0,0.86137193]
["bitfinex-derivatives","BTCF0:USTF0",1748177110014,0.22332207,107410.0,107400.0,0.86137193]
["bitfinex-derivatives","BTCF0:USTF0",1748177110312,0.22344207,107410.0,107400.0,0.86137193]
["bitfinex-derivatives","BTCF0:USTF0",1748177110613,0.18685813,107410.0,107400.0,0.88098493]
["bitfinex-derivatives","BTCF0:USTF0",1748177111111,0.00070943,107410.0,107400.0,0.88098493]
["bitfinex-derivatives","BTCF0:USTF0",1748177111319,0.18673813,107410.0,107400.0,0.88098493]
["bitfinex-derivatives","BTCF0:USTF0",1748177111914,0.18673813,107410.0,107400.0,0.93995424]
["bitfinex-derivatives","BTCF0:USTF0",1748177112113,0.18685813,107410.0,107400.0,0.93995424]
["bitfinex-derivatives","BTCF0:USTF0",1748177114618,0.18685813,107410.0,107400.0,1.35879424]
["bitfinex-derivatives","BTCF0:USTF0",1748177115320,0.00070943,107410.0,107400.0,1.35879424]
["bitfinex-derivatives","BTCF0:USTF0",1748177115532,0.18685813,107410.0,107400.0,1.34925064]
["bitfinex-derivatives","BTCF0:USTF0",1748177116230,0.14510957,107430.0,107420.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1748177116431,0.14460651,107430.0,107420.0,0.54793752]
["bitfinex-derivatives","BTCF0:USTF0",1748177116630,0.14472651,107430.0,107420.0,0.64133752]
["bitfinex-derivatives","BTCF0:USTF0",1748177116825,0.03669192,107430.0,107420.0,0.70011312]
["bitfinex-derivatives","BTCF0:USTF0",1748177117027,0.03681192,107430.0,107420.0,0.70011312]
["bitfinex-derivatives","BTCF0:USTF0",1748177117427,0.03681192,107430.0,107420.0,0.82463645]
["bitfinex-derivatives","BTCF0:USTF0",1748177117828,0.03669192,107430.0,107420.0,0.82463645]
["bitfinex-derivatives","BTCF0:USTF0",1748177118030,0.37708194,107440.0,107430.0,0.1861143]
["bitfinex-derivatives","BTCF0:USTF0",1748177118229,0.37708194,107440.0,107430.0,0.6097143]
["bitfinex-derivatives","BTCF0:USTF0",1748177118534,0.37708194,107440.0,107430.0,0.60721736]
["bitfinex-derivatives","BTCF0:USTF0",1748177118735,0.37708194,107440.0,107430.0,0.60421736]
["bitfinex-derivatives","BTCF0:USTF0",1748177119234,0.34039002,107440.0,107430.0,0.77331416]
["bitfinex-derivatives","BTCF0:USTF0",1748177120434,0.34039002,107440.0,107430.0,0.81241946]
["bitfinex-derivatives","BTCF0:USTF0",1748177121837,0.34039002,107440.0,107430.0,0.81341946]
["bitfinex-derivatives","BTCF0:USTF0",1748177122236,0.34039002,107440.0,107430.0,0.81641946]
["bitfinex-derivatives","BTCF0:USTF0",1748177122637,0.34039002,107440.0,107430.0,0.81841946]
["bitfinex-derivatives","BTCF0:USTF0",1748177122832,0.06123952,107440.0,107430.0,0.81841946]
["bitfinex-derivatives","BTCF0:USTF0",1748177123136,0.00013952,107440.0,107430.0,0.81841946]
["bitfinex-derivatives","BTCF0:USTF0",1748177123539,0.03065952,107440.0,107430.0,0.81841946]
["bitfinex-derivatives","BTCF0:USTF0",1748177123935,0.03065952,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177124133,0.21675702,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177124334,0.24865702,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177129043,0.06255952,107440.0,107430.0,0.81838764]
["bitfinex-derivatives","BTCF0:USTF0",1748177129346,0.00025952,107440.0,107430.0,0.81838764]
["bitfinex-derivatives","BTCF0:USTF0",1748177130434,0.00025952,107440.0,107430.0,1.17918764]
["bitfinex-derivatives","BTCF0:USTF0",1748177134449,0.00025952,107440.0,107430.0,0.81838764]
["bitfinex-derivatives","BTCF0:USTF0",1748177136744,0.00025952,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177136950,0.00013952,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177137641,0.00025952,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177138047,0.00025952,107440.0,107430.0,0.41851416]
["bitfinex-derivatives","BTCF0:USTF0",1748177138248,0.00025952,107440.0,107430.0,0.77931416]
["bitfinex-derivatives","BTCF0:USTF0",1748177142345,0.00025952,107440.0,107430.0,0.79872268]
["bitfinex-derivatives","BTCF0:USTF0",1748177144152,0.00025952,107440.0,107430.0,0.43792268]
["bitfinex-derivatives","BTCF0:USTF0",1748177144453,0.00025952,107440.0,107430.0,1.15952268]
["bitfinex-derivatives","BTCF0:USTF0",1748177145947,0.00025952,107440.0,107430.0,0.43792268]
["bitfinex-derivatives","BTCF0:USTF0",1748177146146,0.00025952,107440.0,107430.0,1.15952268]
["bitfinex-derivatives","BTCF0:USTF0",1748177147155,0.00025952,107440.0,107430.0,0.43792268]
["bitfinex-derivatives","BTCF0:USTF0",1748177147453,0.00025952,107440.0,107430.0,1.15952268]
["bitfinex-derivatives","BTCF0:USTF0",1748177148144,0.00025952,107440.0,107430.0,0.43792268]
["bitfinex-derivatives","BTCF0:USTF0",1748177148453,0.00025952,107440.0,107430.0,1.15952268]
["bitfinex-derivatives","BTCF0:USTF0",1748177149047,0.00025952,107440.0,107430.0,1.08143183]
["bitfinex-derivatives","BTCF0:USTF0",1748177149252,0.00025952,107440.0,107430.0,1.17903624]
["bitfinex-derivatives","BTCF0:USTF0",1748177149453,0.00025952,107440.0,107430.0,1.1795393]
["bitfinex-derivatives","BTCF0:USTF0",1748177150044,0.00025952,107440.0,107430.0,0.4579393]
["bitfinex-derivatives","BTCF0:USTF0",1748177150247,0.00025952,107440.0,107430.0,1.1795393]
["bitfinex-derivatives","BTCF0:USTF0",1748177154851,0.00025952,107440.0,107430.0,1.55097009]
["bitfinex-derivatives","BTCF0:USTF0",1748177156655,0.06225952,107440.0,107430.0,1.55097009]
["bitfinex-derivatives","BTCF0:USTF0",1748177161359,0.06225952,107440.0,107430.0,1.58397009]
["bitfinex-derivatives","BTCF0:USTF0",1748177162261,0.06225952,107440.0,107430.0,0.86237009]
["bitfinex-derivatives","BTCF0:USTF0",1748177162459,0.06225952,107440.0,107430.0,1.58397009]
["bitfinex-derivatives","BTCF0:USTF0",1748177164764,0.06225952,107440.0,107430.0,1.65484887]
["bitfinex-derivatives","BTCF0:USTF0",1748177167665,0.06225952,107440.0,107430.0,0.93324887]
["bitfinex-derivatives","BTCF0:USTF0",1748177167864,0.00025952,107440.0,107430.0,1.65484887]
["bitfinex-derivatives","BTCF0:USTF0",1748177168069,0.81907148,107460.0,107450.0,0.1860801]
["bitfinex-derivatives","BTCF0:USTF0",1748177168261,0.30735668,107460.0,107450.0,0.1860801]
["bitfinex-derivatives","BTCF0:USTF0",1748177168465,0.30735668,107460.0,107450.0,0.64008316]
["bitfinex-derivatives","BTCF0:USTF0",1748177168661,0.05808858,107460.0,107450.0,0.64008316]
["bitfinex-derivatives","BTCF0:USTF0",1748177168868,0.05820858,107460.0,107450.0,0.64008316]
["bitfinex-derivatives","BTCF0:USTF0",1748177169367,0.05820858,107460.0,107450.0,0.75049763]
["bitfinex-derivatives","BTCF0:USTF0",1748177169567,0.00012,107460.0,107450.0,0.75049763]
["bitfinex-derivatives","BTCF0:USTF0",1748177169971,0.00112,107460.0,107450.0,0.75049763]
["bitfinex-derivatives","BTCF0:USTF0",1748177170165,0.00112,107460.0,107450.0,0.75974802]
["bitfinex-derivatives","BTCF0:USTF0",1748177170364,0.00212,107460.0,107450.0,0.8380797]
["bitfinex-derivatives","BTCF0:USTF0",1748177171475,0.00112,107460.0,107450.0,0.78011039]
["bitfinex-derivatives","BTCF0:USTF0",1748177171773,0.5479828,107460.0,107450.0,0.1920799]
["bitfinex-derivatives","BTCF0:USTF0",1748177171970,0.6327828,107460.0,107450.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1748177172158,0.6337828,107460.0,107450.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1748177172872,0.6327828,107460.0,107450.0,0.398703]
["bitfinex-derivatives","BTCF0:USTF0",1748177173071,0.64189709,107460.0,107450.0,0.398703]
["bitfinex-derivatives","BTCF0:USTF0",1748177173371,0.64189709,107460.0,107450.0,0.45767231]
["bitfinex-derivatives","BTCF0:USTF0",1748177174070,0.6327828,107460.0,107450.0,0.45767231]
["bitfinex-derivatives","BTCF0:USTF0",1748177174370,0.2719828,107460.0,107450.0,0.45767231]
["bitfinex-derivatives","BTCF0:USTF0",1748177175573,0.2471828,107460.0,107450.0,0.45767231]
["bitfinex-derivatives","BTCF0:USTF0",1748177175876,0.2470628,107460.0,107450.0,0.85047231]
["bitfinex-derivatives","BTCF0:USTF0",1748177176072,0.2471828,107460.0,107450.0,0.85047231]
["bitfinex-derivatives","BTCF0:USTF0",1748177176275,0.00012,107460.0,107450.0,0.85047231]
["bitfinex-derivatives","BTCF0:USTF0",1748177176474,0.38923832,107470.0,107460.0,0.1860628]
["bitfinex-derivatives","BTCF0:USTF0",1748177176668,0.35653832,107470.0,107460.0,0.2492628]
["bitfinex-derivatives","BTCF0:USTF0",1748177177176,0.35653832,107470.0,107460.0,0.24976586]
["bitfinex-derivatives","BTCF0:USTF0",1748177177362,0.35653832,107470.0,107460.0,0.45803204]
["bitfinex-derivatives","BTCF0:USTF0",1748177177568,0.35753832,107470.0,107460.0,0.45803204]
["bitfinex-derivatives","BTCF0:USTF0",1748177178166,0.35853832,107470.0,107460.0,0.45803204]
["bitfinex-derivatives","BTCF0:USTF0",1748177178575,0.35853832,107470.0,107460.0,0.42603204]
["bitfinex-derivatives","BTCF0:USTF0",1748177179173,0.35753832,107470.0,107460.0,0.42603204]
["bitfinex-derivatives","BTCF0:USTF0",1748177179476,0.35853832,107470.0,107460.0,0.42603204]
["bitfinex-derivatives","BTCF0:USTF0",1748177180373,0.35853832,107470.0,107460.0,0.20876924]
["bitfinex-derivatives","BTCF0:USTF0",1748177180374,0.81239032,107470.0,107460.0,0.20876924]
["bitfinex-derivatives","BTCF0:USTF0",1748177180577,1.06239032,107470.0,107460.0,0.20876924]
["bitfinex-derivatives","BTCF0:USTF0",1748177180877,1.06239032,107470.0,107440.0,0.16344393]
["bitfinex-derivatives","BTCF0:USTF0",1748177180878,0.1860801,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177181176,1.7408001,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177181381,1.7737001,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177181770,1.86896587,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177182174,1.86996587,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177182377,2.21303787,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177182573,2.21303787,107450.0,107440.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1748177182977,2.21403787,107450.0,107440.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1748177183278,2.21403787,107450.0,107440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177183666,2.21603787,107450.0,107440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177184276,1.96603787,107450.0,107440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177184477,2.21603787,107450.0,107440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177186379,0.1861321,107420.0,107410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748177186687,1.38073822,107420.0,107410.0,0.06459694]
["bitfinex-derivatives","BTCF0:USTF0",1748177186877,1.41293822,107420.0,107410.0,0.06459694]
["bitfinex-derivatives","BTCF0:USTF0",1748177187077,1.43763822,107420.0,107410.0,0.06459694]
["bitfinex-derivatives","BTCF0:USTF0",1748177187581,1.43763822,107420.0,107410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748177187779,1.43763822,107420.0,107410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748177188181,1.45181548,107420.0,107410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748177188579,1.46109006,107420.0,107410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748177189689,1.46109006,107420.0,107410.0,0.09790016]
["bitfinex-derivatives","BTCF0:USTF0",1748177191793,1.49389006,107420.0,107410.0,0.09790016]
["bitfinex-derivatives","BTCF0:USTF0",1748177192795,1.49389006,107420.0,107410.0,0.28404956]
["bitfinex-derivatives","BTCF0:USTF0",1748177193695,0.63639006,107420.0,107410.0,0.28404956]
["bitfinex-derivatives","BTCF0:USTF0",1748177193894,0.56223548,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177194084,0.54805822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177194288,1.38097822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177194993,0.96205822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177195193,1.38097822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177195400,0.54805822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177195599,1.02021822,107420.0,107410.0,0.6183494]
["bitfinex-derivatives","BTCF0:USTF0",1748177195799,1.02021822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177196000,1.02009822,107420.0,107410.0,0.6183494]
["bitfinex-derivatives","BTCF0:USTF0",1748177196203,1.02021822,107420.0,107410.0,0.6183494]
["bitfinex-derivatives","BTCF0:USTF0",1748177196803,0.60141822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177196996,0.63301822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177197196,0.66471822,107420.0,107410.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1748177198302,0.66471822,107420.0,107410.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1748177199201,1.02551822,107420.0,107410.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1748177200996,0.61135822,107420.0,107410.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1748177201202,1.44431822,107420.0,107410.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1748177205008,0.18725822,107420.0,107410.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1748177205209,0.60605822,107420.0,107410.0,0.67774956]
["bitfinex-derivatives","BTCF0:USTF0",1748177205405,0.18713822,107420.0,107410.0,0.67774956]
["bitfinex-derivatives","BTCF0:USTF0",1748177205607,0.60605822,107420.0,107410.0,0.67774956]
["bitfinex-derivatives","BTCF0:USTF0",1748177206409,0.60605822,107420.0,107410.0,0.49160016]
["bitfinex-derivatives","BTCF0:USTF0",1748177206707,1.02835822,107420.0,107410.0,0.13080016]
["bitfinex-derivatives","BTCF0:USTF0",1748177206914,1.05365822,107420.0,107410.0,0.13080016]
["bitfinex-derivatives","BTCF0:USTF0",1748177207704,1.05365822,107420.0,107410.0,0.12780016]
["bitfinex-derivatives","BTCF0:USTF0",1748177208016,1.05465822,107420.0,107410.0,0.12780016]
["bitfinex-derivatives","BTCF0:USTF0",1748177208810,1.05465822,107420.0,107410.0,0.12480016]
["bitfinex-derivatives","BTCF0:USTF0",1748177209116,1.05465822,107420.0,107410.0,0.12580016]
["bitfinex-derivatives","BTCF0:USTF0",1748177209417,1.09088088,107420.0,107410.0,0.12780016]
["bitfinex-derivatives","BTCF0:USTF0",1748177213117,0.64678088,107420.0,107410.0,0.31394956]
["bitfinex-derivatives","BTCF0:USTF0",1748177213319,1.41820088,107420.0,107410.0,0.31394956]
["bitfinex-derivatives","BTCF0:USTF0",1748177213712,1.41832088,107420.0,107410.0,0.31394956]
["bitfinex-derivatives","BTCF0:USTF0",1748177214920,1.41832088,107420.0,107410.0,0.37249018]
["bitfinex-derivatives","BTCF0:USTF0",1748177216318,1.05752088,107420.0,107410.0,0.37249018]
["bitfinex-derivatives","BTCF0:USTF0",1748177216921,1.08802088,107420.0,107410.0,0.37249018]
["bitfinex-derivatives","BTCF0:USTF0",1748177219016,1.11892088,107420.0,107410.0,0.37249018]
["bitfinex-derivatives","BTCF0:USTF0",1748177220623,1.47972088,107420.0,107410.0,0.37249018]
["bitfinex-derivatives","BTCF0:USTF0",1748177220825,1.47972088,107420.0,107410.0,0.18634078]
["bitfinex-derivatives","BTCF0:USTF0",1748177221322,1.47972088,107420.0,107410.0,0.12780016]
["bitfinex-derivatives","BTCF0:USTF0",1748177222619,1.47972088,107420.0,107410.0,0.09490016]
["bitfinex-derivatives","BTCF0:USTF0",1748177222824,1.50492088,107420.0,107410.0,0.09490016]
["bitfinex-derivatives","BTCF0:USTF0",1748177223027,1.50492088,107420.0,107410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748177223722,0.64668088,107420.0,107410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748177223928,1.47936088,107420.0,107410.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748177224424,1.47924088,107420.0,107410.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748177224621,1.47936088,107420.0,107410.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748177225326,1.47936088,107420.0,107410.0,0.2540494]
["bitfinex-derivatives","BTCF0:USTF0",1748177226122,1.44846088,107420.0,107410.0,0.2540494]
["bitfinex-derivatives","BTCF0:USTF0",1748177226323,1.44834088,107420.0,107410.0,0.2540494]
["bitfinex-derivatives","BTCF0:USTF0",1748177226523,1.44834088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177226823,1.44846088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177229028,1.48156088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177229528,1.12076088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177229730,1.48156088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177230117,1.48156088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177231827,1.12076088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177232027,1.48156088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177233726,1.06772088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177234113,0.70692088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177234321,1.06772088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177235227,0.61578088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177235432,0.67382088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177235818,0.67370088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177236018,0.67382088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177236226,1.03462088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177236933,0.67382088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177237120,0.70482088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177238818,0.70482088,107420.0,107410.0,0.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1748177239018,1.06562088,107420.0,107410.0,0.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1748177239219,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177239424,0.70482088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177239826,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177240028,0.70482088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177240225,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177241328,1.06562088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177243728,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177244215,0.70482088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177244418,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177245128,0.64678088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177245330,1.06562088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177245625,0.64678088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177245927,0.70482088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177249631,1.06562088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177249832,0.64678088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177250132,1.47906088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177250832,1.11826088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177251733,0.28598088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177251930,1.11826088,107420.0,107410.0,0.31259002]
["bitfinex-derivatives","BTCF0:USTF0",1748177253026,1.47906088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177253628,1.11826088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177253831,1.47906088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177254027,1.11826088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177254233,1.47906088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177255138,0.64678088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177255332,1.11826088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177256737,1.47906088,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177257441,1.53714946,107420.0,107410.0,0.37199018]
["bitfinex-derivatives","BTCF0:USTF0",1748177258338,1.53714946,107420.0,107410.0,0.15344078]
["bitfinex-derivatives","BTCF0:USTF0",1748177258639,1.53714946,107420.0,107410.0,0.33959028]
["bitfinex-derivatives","BTCF0:USTF0",1748177258640,1.56234946,107420.0,107410.0,0.33959028]
["bitfinex-derivatives","BTCF0:USTF0",1748177259543,0.73006946,107420.0,107410.0,0.28019012]
["bitfinex-derivatives","BTCF0:USTF0",1748177259840,1.56234946,107420.0,107410.0,0.28019012]
["bitfinex-derivatives","BTCF0:USTF0",1748177260541,1.56234946,107420.0,107410.0,0.09404062]
["bitfinex-derivatives","BTCF0:USTF0",1748177260744,1.56234946,107420.0,107410.0,0.28019012]
["bitfinex-derivatives","BTCF0:USTF0",1748177261142,1.56234946,107420.0,107410.0,0.2541495]
["bitfinex-derivatives","BTCF0:USTF0",1748177264341,0.73006946,107420.0,107410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748177264643,1.56234946,107420.0,107410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748177266547,1.56234946,107420.0,107410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748177267954,1.56234946,107420.0,107410.0,0.12810016]
["bitfinex-derivatives","BTCF0:USTF0",1748177269548,1.56234946,107420.0,107410.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1748177269549,1.53714946,107420.0,107410.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1748177269748,1.53714946,107420.0,107410.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748177270452,1.53714946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177270750,1.11830946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177271045,1.53714946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177271352,1.53702946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177271749,1.17634946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177271951,1.53714946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177279159,1.11830946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177279352,1.53714946,107420.0,107410.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1748177279759,1.53714946,107420.0,107410.0,0.34594966]
["bitfinex-derivatives","BTCF0:USTF0",1748177281568,1.53714946,107420.0,107410.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748177283565,1.53714946,107420.0,107410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748177283871,1.56234946,107420.0,107410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748177286373,1.56234946,107420.0,107410.0,0.12810016]
["bitfinex-derivatives","BTCF0:USTF0",1748177287574,1.56234946,107420.0,107410.0,0.16040016]
["bitfinex-derivatives","BTCF0:USTF0",1748177290073,1.11830946,107420.0,107410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748177290273,1.53718946,107420.0,107410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748177292376,1.17638946,107420.0,107410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748177292575,1.53718946,107420.0,107410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748177295477,0.34406946,107420.0,107410.0,0.2871493]
["bitfinex-derivatives","BTCF0:USTF0",1748177295684,0.70144946,107420.0,107410.0,0.2871493]
["bitfinex-derivatives","BTCF0:USTF0",1748177295982,0.70132946,107420.0,107410.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1748177296182,0.28256946,107420.0,107410.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1748177296383,0.28244946,107420.0,107410.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1748177296585,0.28256946,107420.0,107410.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1748177296974,0.70144946,107420.0,107410.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1748177297486,0.64336088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177298378,0.64336088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177299482,0.22448088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177299684,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177300785,0.64332088,107420.0,107410.0,0.40509008]
["bitfinex-derivatives","BTCF0:USTF0",1748177301583,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177302079,0.22448088,107420.0,107410.0,0.40509008]
["bitfinex-derivatives","BTCF0:USTF0",1748177302284,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177304184,0.64332088,107420.0,107410.0,0.40509008]
["bitfinex-derivatives","BTCF0:USTF0",1748177304384,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177305580,0.64332088,107420.0,107410.0,0.40509008]
["bitfinex-derivatives","BTCF0:USTF0",1748177305788,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177308888,0.64332088,107420.0,107410.0,0.40509008]
["bitfinex-derivatives","BTCF0:USTF0",1748177309188,0.64332088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177311391,0.64332088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177312889,0.22448088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177313091,0.64332088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177314393,0.64332088,107420.0,107410.0,0.34568992]
["bitfinex-derivatives","BTCF0:USTF0",1748177314691,0.64332088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177315995,0.64332088,107420.0,107410.0,0.34568992]
["bitfinex-derivatives","BTCF0:USTF0",1748177316185,0.22448088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177316385,0.22436088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177316693,0.22448088,107420.0,107410.0,0.70648992]
["bitfinex-derivatives","BTCF0:USTF0",1748177318587,0.03834878,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177319193,0.22448088,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177319392,0.03834878,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177322387,0.03822878,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177322686,0.03834878,107420.0,107410.0,0.76589008]
["bitfinex-derivatives","BTCF0:USTF0",1748177324186,0.03834878,107420.0,107410.0,0.77533075]
["bitfinex-derivatives","BTCF0:USTF0",1748177324891,0.22448088,107420.0,107410.0,0.77533075]
["bitfinex-derivatives","BTCF0:USTF0",1748177325193,0.18725822,107420.0,107410.0,0.79512181]
["bitfinex-derivatives","BTCF0:USTF0",1748177325897,0.00112612,107420.0,107410.0,0.79512181]
["bitfinex-derivatives","BTCF0:USTF0",1748177327087,0.00112612,107420.0,107410.0,1.15592181]
["bitfinex-derivatives","BTCF0:USTF0",1748177327398,0.00013952,107430.0,107420.0,0.1861322]
["bitfinex-derivatives","BTCF0:USTF0",1748177327588,0.2959332,107440.0,107430.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1748177327788,0.2959332,107440.0,107430.0,0.6083149]
["bitfinex-derivatives","BTCF0:USTF0",1748177327992,0.2959332,107440.0,107430.0,0.60881796]
["bitfinex-derivatives","BTCF0:USTF0",1748177328192,0.2495284,107440.0,107430.0,0.64201796]
["bitfinex-derivatives","BTCF0:USTF0",1748177328395,0.2495284,107440.0,107430.0,0.65631681]
["bitfinex-derivatives","BTCF0:USTF0",1748177328790,0.2505284,107440.0,107430.0,0.65631681]
["bitfinex-derivatives","BTCF0:USTF0",1748177329089,0.28800289,107440.0,107430.0,0.71499808]
["bitfinex-derivatives","BTCF0:USTF0",1748177329899,0.28700289,107440.0,107430.0,0.71499808]
["bitfinex-derivatives","BTCF0:USTF0",1748177330693,0.06859449,107440.0,107430.0,0.71799808]
["bitfinex-derivatives","BTCF0:USTF0",1748177330899,0.03759449,107440.0,107430.0,0.71799808]
["bitfinex-derivatives","BTCF0:USTF0",1748177331089,0.00012,107440.0,107430.0,0.71799808]
["bitfinex-derivatives","BTCF0:USTF0",1748177331497,0.80740342,107450.0,107440.0,0.1860975]
["bitfinex-derivatives","BTCF0:USTF0",1748177331794,0.80740342,107450.0,107440.0,0.2827975]
["bitfinex-derivatives","BTCF0:USTF0",1748177331999,0.38860342,107450.0,107440.0,0.2827975]
["bitfinex-derivatives","BTCF0:USTF0",1748177332187,0.38860342,107450.0,107440.0,0.28330056]
["bitfinex-derivatives","BTCF0:USTF0",1748177332391,0.42604346,107450.0,107440.0,0.28330056]
["bitfinex-derivatives","BTCF0:USTF0",1748177333799,0.42604346,107450.0,107440.0,0.29256687]
["bitfinex-derivatives","BTCF0:USTF0",1748177334001,0.44018737,107450.0,107440.0,0.29256687]
["bitfinex-derivatives","BTCF0:USTF0",1748177335296,0.44018737,107450.0,107440.0,0.28330056]
["bitfinex-derivatives","BTCF0:USTF0",1748177335495,0.44018737,107450.0,107440.0,0.28530056]
["bitfinex-derivatives","BTCF0:USTF0",1748177335800,0.44018737,107450.0,107440.0,0.28630056]
["bitfinex-derivatives","BTCF0:USTF0",1748177337789,0.44018737,107450.0,107440.0,0.29580604]
["bitfinex-derivatives","BTCF0:USTF0",1748177338299,0.40274733,107450.0,107440.0,0.29580604]
["bitfinex-derivatives","BTCF0:USTF0",1748177340301,0.40274733,107450.0,107440.0,0.3552062]
["bitfinex-derivatives","BTCF0:USTF0",1748177343206,0.40274733,107450.0,107440.0,0.34570072]
["bitfinex-derivatives","BTCF0:USTF0",1748177344203,0.38860342,107450.0,107440.0,0.34570072]
["bitfinex-derivatives","BTCF0:USTF0",1748177344505,0.42600843,107450.0,107440.0,0.35487223]
["bitfinex-derivatives","BTCF0:USTF0",1748177346500,0.42600843,107450.0,107440.0,0.29547207]
["bitfinex-derivatives","BTCF0:USTF0",1748177348007,0.42600843,107450.0,107440.0,0.28630056]
["bitfinex-derivatives","BTCF0:USTF0",1748177348799,0.42600843,107450.0,107440.0,0.29570513]
["bitfinex-derivatives","BTCF0:USTF0",1748177349200,0.33296143,107450.0,107440.0,0.29570513]
["bitfinex-derivatives","BTCF0:USTF0",1748177349811,0.29555642,107450.0,107440.0,0.29570513]
["bitfinex-derivatives","BTCF0:USTF0",1748177350012,0.29555642,107450.0,107440.0,0.28630056]
["bitfinex-derivatives","BTCF0:USTF0",1748177351413,0.29555642,107450.0,107440.0,0.34570072]
["bitfinex-derivatives","BTCF0:USTF0",1748177352317,0.33301381,107450.0,107440.0,0.34570072]
["bitfinex-derivatives","BTCF0:USTF0",1748177353814,0.33301381,107450.0,107440.0,0.40438199]
["bitfinex-derivatives","BTCF0:USTF0",1748177355512,1.10553381,107450.0,107440.0,0.12158449]
["bitfinex-derivatives","BTCF0:USTF0",1748177355812,1.22380581,107450.0,107440.0,0.12158449]
["bitfinex-derivatives","BTCF0:USTF0",1748177356317,1.22380581,107450.0,107440.0,0.06218433]
["bitfinex-derivatives","BTCF0:USTF0",1748177356616,1.22380581,107450.0,107440.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748177356617,1.31078784,107450.0,107440.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1748177357007,1.31078784,107450.0,107440.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1748177357415,1.31078784,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748177357615,1.31178784,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748177358215,1.31078784,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748177358918,1.3688678,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748177360224,1.3688678,107450.0,107440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177360526,1.3688678,107450.0,107440.0,0.00050312]
["bitfinex-derivatives","BTCF0:USTF0",1748177360719,0.1860982,107440.0,107430.0,0.05940016]
["bitfinex-derivatives","BTCF0:USTF0",1748177360920,1.0522182,107440.0,107430.0,0.05940016]
["bitfinex-derivatives","BTCF0:USTF0",1748177362127,1.23473758,107440.0,107430.0,0.05940016]
["bitfinex-derivatives","BTCF0:USTF0",1748177363535,1.59553758,107440.0,107430.0,0.05940016]
["bitfinex-derivatives","BTCF0:USTF0",1748177364937,1.50855555,107440.0,107430.0,0.05940016]
["bitfinex-derivatives","BTCF0:USTF0",1748177365123,1.60163555,107440.0,107430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748177365830,0.1861155,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177366020,1.0444155,107430.0,107420.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748177366430,1.13995285,107430.0,107420.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748177367143,1.13995285,107430.0,107420.0,0.06493952]
["bitfinex-derivatives","BTCF0:USTF0",1748177367433,0.77915285,107430.0,107420.0,0.06693952]
["bitfinex-derivatives","BTCF0:USTF0",1748177367632,1.50075285,107430.0,107420.0,0.06693952]
["bitfinex-derivatives","BTCF0:USTF0",1748177368234,1.50075285,107430.0,107420.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748177368732,1.50075285,107430.0,107420.0,0.01616355]
["bitfinex-derivatives","BTCF0:USTF0",1748177372434,1.50075285,107430.0,107420.0,0.01516355]
["bitfinex-derivatives","BTCF0:USTF0",1748177372632,1.50075285,107430.0,107420.0,0.01316355]
["bitfinex-derivatives","BTCF0:USTF0",1748177374135,1.50075285,107430.0,107420.0,0.04336355]
["bitfinex-derivatives","BTCF0:USTF0",1748177374931,1.50075285,107430.0,107420.0,0.07636355]
["bitfinex-derivatives","BTCF0:USTF0",1748177375731,1.91959285,107430.0,107420.0,0.07636355]
["bitfinex-derivatives","BTCF0:USTF0",1748177376432,1.08895285,107430.0,107420.0,0.07636355]
["bitfinex-derivatives","BTCF0:USTF0",1748177376633,1.89395285,107430.0,107420.0,0.10686355]
["bitfinex-derivatives","BTCF0:USTF0",1748177376936,1.83357285,107430.0,107420.0,0.29299625]
["bitfinex-derivatives","BTCF0:USTF0",1748177377435,1.77537289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177377630,0.94529289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177377839,1.77553289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177378226,0.58449289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177378432,1.41461289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177378638,1.41473289,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177378941,1.3772755,107430.0,107420.0,0.27997222]
["bitfinex-derivatives","BTCF0:USTF0",1748177380039,1.3772755,107430.0,107420.0,0.28097222]
["bitfinex-derivatives","BTCF0:USTF0",1748177380540,1.3772755,107430.0,107420.0,0.28297222]
["bitfinex-derivatives","BTCF0:USTF0",1748177381227,1.41469661,107430.0,107420.0,0.28297222]
["bitfinex-derivatives","BTCF0:USTF0",1748177383030,1.05389661,107430.0,107420.0,0.28297222]
["bitfinex-derivatives","BTCF0:USTF0",1748177383231,1.41469661,107430.0,107420.0,0.28297222]
["bitfinex-derivatives","BTCF0:USTF0",1748177386340,1.41465661,107430.0,107420.0,0.28297222]
["bitfinex-derivatives","BTCF0:USTF0",1748177387538,1.41465661,107430.0,107420.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748177387740,1.47945661,107430.0,107420.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748177389549,1.53753657,107430.0,107420.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748177390544,1.53753657,107430.0,107420.0,0.06633952]
["bitfinex-derivatives","BTCF0:USTF0",1748177390839,1.53753657,107430.0,107420.0,0.07939646]
["bitfinex-derivatives","BTCF0:USTF0",1748177391245,1.53753657,107430.0,107420.0,0.13773774]
["bitfinex-derivatives","BTCF0:USTF0",1748177391846,1.53753657,107430.0,107420.0,0.13573774]
["bitfinex-derivatives","BTCF0:USTF0",1748177392449,1.47945661,107430.0,107420.0,0.13573774]
["bitfinex-derivatives","BTCF0:USTF0",1748177392646,1.47945661,107430.0,107420.0,0.07253774]
["bitfinex-derivatives","BTCF0:USTF0",1748177392647,1.56643864,107430.0,107420.0,0.07253774]
["bitfinex-derivatives","BTCF0:USTF0",1748177392949,1.65952664,107430.0,107420.0,0.01419646]
["bitfinex-derivatives","BTCF0:USTF0",1748177393450,1.65952664,107430.0,107420.0,0.01319646]
["bitfinex-derivatives","BTCF0:USTF0",1748177396349,1.29872664,107430.0,107420.0,0.01319646]
["bitfinex-derivatives","BTCF0:USTF0",1748177396650,2.02032664,107430.0,107420.0,0.01319646]
["bitfinex-derivatives","BTCF0:USTF0",1748177397552,1.92723864,107430.0,107420.0,0.01319646]
["bitfinex-derivatives","BTCF0:USTF0",1748177397753,1.92723864,107430.0,107420.0,0.04379646]
["bitfinex-derivatives","BTCF0:USTF0",1748177400255,1.92727864,107430.0,107420.0,0.04379646]
["bitfinex-derivatives","BTCF0:USTF0",1748177401556,1.95247864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177402253,1.23087864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177402461,1.12223864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177402754,1.09703864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177402955,1.92679864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177403959,1.09703864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177404254,1.92679864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177408451,1.09703864,107430.0,107420.0,0.07399646]
["bitfinex-derivatives","BTCF0:USTF0",1748177408755,1.09703864,107430.0,107420.0,0.07398428]
["bitfinex-derivatives","BTCF0:USTF0",1748177409753,1.92679864,107430.0,107420.0,0.07398428]
["bitfinex-derivatives","BTCF0:USTF0",1748177414759,2.04277468,107430.0,107420.0,0.07398428]
["bitfinex-derivatives","BTCF0:USTF0",1748177415459,2.04277468,107430.0,107420.0,0.07498428]
["bitfinex-derivatives","BTCF0:USTF0",1748177415661,1.92679864,107430.0,107420.0,0.13548488]
["bitfinex-derivatives","BTCF0:USTF0",1748177417260,1.92679864,107430.0,107420.0,0.07698428]
["bitfinex-derivatives","BTCF0:USTF0",1748177417859,1.83981661,107430.0,107420.0,0.07698428]
["bitfinex-derivatives","BTCF0:USTF0",1748177418661,1.95579265,107430.0,107420.0,0.07698428]
["bitfinex-derivatives","BTCF0:USTF0",1748177419264,1.95579265,107430.0,107420.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748177420565,1.95579265,107430.0,107420.0,0.07701233]
["bitfinex-derivatives","BTCF0:USTF0",1748177422565,1.95567265,107430.0,107420.0,0.07701233]
["bitfinex-derivatives","BTCF0:USTF0",1748177424165,1.95567265,107430.0,107420.0,0.13551293]
["bitfinex-derivatives","BTCF0:USTF0",1748177425768,0.1861501,107410.0,107400.0,0.15868127]
["bitfinex-derivatives","BTCF0:USTF0",1748177425975,1.73859616,107410.0,107400.0,0.22067821]
["bitfinex-derivatives","BTCF0:USTF0",1748177426172,1.76899616,107410.0,107400.0,0.22067821]
["bitfinex-derivatives","BTCF0:USTF0",1748177426873,1.76899616,107410.0,107400.0,0.14623021]
["bitfinex-derivatives","BTCF0:USTF0",1748177427071,1.80179616,107410.0,107400.0,0.17763021]
["bitfinex-derivatives","BTCF0:USTF0",1748177427371,1.96947192,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177427866,1.96947192,107410.0,107400.0,0.12294894]
["bitfinex-derivatives","BTCF0:USTF0",1748177428170,1.96947192,107410.0,107400.0,0.12694894]
["bitfinex-derivatives","BTCF0:USTF0",1748177428671,1.96947192,107410.0,107400.0,0.12494894]
["bitfinex-derivatives","BTCF0:USTF0",1748177429172,1.97873589,107410.0,107400.0,0.12494894]
["bitfinex-derivatives","BTCF0:USTF0",1748177430667,1.97873589,107410.0,107400.0,0.18361558]
["bitfinex-derivatives","BTCF0:USTF0",1748177431363,2.0658273,107410.0,107400.0,0.18361558]
["bitfinex-derivatives","BTCF0:USTF0",1748177431564,2.0910273,107410.0,107400.0,0.18361558]
["bitfinex-derivatives","BTCF0:USTF0",1748177432464,2.00393589,107410.0,107400.0,0.18061558]
["bitfinex-derivatives","BTCF0:USTF0",1748177432665,2.00593589,107410.0,107400.0,0.18061558]
["bitfinex-derivatives","BTCF0:USTF0",1748177432965,2.00793589,107410.0,107400.0,0.17761558]
["bitfinex-derivatives","BTCF0:USTF0",1748177434272,2.00593589,107410.0,107400.0,0.17761558]
["bitfinex-derivatives","BTCF0:USTF0",1748177434472,2.00793589,107410.0,107400.0,0.17761558]
["bitfinex-derivatives","BTCF0:USTF0",1748177434663,2.00793589,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177435372,2.09497205,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177436474,1.97899601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177442385,1.97903601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177442679,1.12395601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177442883,1.95347601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177448490,1.12395601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177448694,1.95351601,107410.0,107400.0,0.11894894]
["bitfinex-derivatives","BTCF0:USTF0",1748177450897,1.06075601,107410.0,107400.0,0.30511654]
["bitfinex-derivatives","BTCF0:USTF0",1748177451198,1.52951601,107410.0,107400.0,0.30511654]
["bitfinex-derivatives","BTCF0:USTF0",1748177451498,1.50064376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177451699,1.50052376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177451903,1.50064376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177452799,1.44259985,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177453997,1.50064376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177454699,1.49864376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177454900,1.49664376,107410.0,107400.0,0.33771654]
["bitfinex-derivatives","BTCF0:USTF0",1748177455893,1.49664376,107410.0,107400.0,0.33871654]
["bitfinex-derivatives","BTCF0:USTF0",1748177457202,1.49664376,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177458599,1.43859985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177461104,1.07779985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177461406,1.43859985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177461801,1.43859985,107410.0,107400.0,0.39855551]
["bitfinex-derivatives","BTCF0:USTF0",1748177466604,1.47179985,107410.0,107400.0,0.39855551]
["bitfinex-derivatives","BTCF0:USTF0",1748177466805,1.47179985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177468310,1.11099985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177468512,1.47179985,107410.0,107400.0,0.33971654]
["bitfinex-derivatives","BTCF0:USTF0",1748177470110,1.47179985,107410.0,107400.0,0.15354894]
["bitfinex-derivatives","BTCF0:USTF0",1748177470802,1.50409985,107410.0,107400.0,0.15354894]
["bitfinex-derivatives","BTCF0:USTF0",1748177472905,1.50365985,107410.0,107400.0,0.15354894]
["bitfinex-derivatives","BTCF0:USTF0",1748177473103,1.56170376,107410.0,107400.0,0.15354894]
["bitfinex-derivatives","BTCF0:USTF0",1748177479402,1.56170376,107410.0,107400.0,0.15254894]
["bitfinex-derivatives","BTCF0:USTF0",1748177480205,1.56170376,107410.0,107400.0,0.15154894]
["bitfinex-derivatives","BTCF0:USTF0",1748177481208,1.64873992,107410.0,107400.0,0.15154894]
["bitfinex-derivatives","BTCF0:USTF0",1748177481408,1.64873992,107410.0,107400.0,0.15354894]
["bitfinex-derivatives","BTCF0:USTF0",1748177482902,1.64873992,107410.0,107400.0,0.05714894]
["bitfinex-derivatives","BTCF0:USTF0",1748177483107,1.67393992,107410.0,107400.0,0.05714894]
["bitfinex-derivatives","BTCF0:USTF0",1748177483508,1.64483589,107410.0,107400.0,0.05714894]
["bitfinex-derivatives","BTCF0:USTF0",1748177484207,1.64683589,107410.0,107400.0,0.05614894]
["bitfinex-derivatives","BTCF0:USTF0",1748177484517,1.64683589,107410.0,107400.0,0.05514894]
["bitfinex-derivatives","BTCF0:USTF0",1748177485911,1.52885985,107410.0,107400.0,0.11398791]
["bitfinex-derivatives","BTCF0:USTF0",1748177487415,1.10993985,107410.0,107400.0,0.11398791]
["bitfinex-derivatives","BTCF0:USTF0",1748177487623,0.69973985,107410.0,107400.0,0.17628791]
["bitfinex-derivatives","BTCF0:USTF0",1748177487809,1.08461985,107410.0,107400.0,0.17628791]
["bitfinex-derivatives","BTCF0:USTF0",1748177488015,1.50353985,107410.0,107400.0,0.11744894]
["bitfinex-derivatives","BTCF0:USTF0",1748177488214,1.50365985,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177488721,1.64889343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177489021,1.64893343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177489416,1.64881343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177489615,1.56179328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177489816,1.56179328,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177491421,1.14283328,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177491619,1.56179328,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177492019,1.56179328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177494523,1.64893343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177495522,0.81977343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177495724,1.64845343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177496422,1.56131328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177498724,0.73263328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177498922,1.56131328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177500428,0.73263328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177500919,1.56131328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177503728,1.20051328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177504028,1.56131328,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177505628,1.64845343,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177519537,1.64845343,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177519738,1.59036,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177522545,1.59036,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177524553,1.64853774,107410.0,107400.0,0.14754894]
["bitfinex-derivatives","BTCF0:USTF0",1748177525054,1.64853774,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177525655,1.59036,107410.0,107400.0,0.20638791]
["bitfinex-derivatives","BTCF0:USTF0",1748177525856,0.68679603,107410.0,107400.0,0.39255551]
["bitfinex-derivatives","BTCF0:USTF0",1748177526057,0.67263762,107410.0,107400.0,0.39255551]
["bitfinex-derivatives","BTCF0:USTF0",1748177526256,0.67263762,107410.0,107400.0,0.4856595]
["bitfinex-derivatives","BTCF0:USTF0",1748177526457,0.67251762,107410.0,107400.0,0.4856595]
["bitfinex-derivatives","BTCF0:USTF0",1748177526654,0.12568732,107410.0,107400.0,0.39255551]
["bitfinex-derivatives","BTCF0:USTF0",1748177526848,0.22457747,107410.0,107400.0,0.90514077]
["bitfinex-derivatives","BTCF0:USTF0",1748177527251,0.22469747,107410.0,107400.0,0.90514077]
["bitfinex-derivatives","BTCF0:USTF0",1748177527653,0.22469747,107410.0,107400.0,0.81203678]
["bitfinex-derivatives","BTCF0:USTF0",1748177530159,0.22469757,107410.0,107400.0,0.75319781]
["bitfinex-derivatives","BTCF0:USTF0",1748177530362,0.22457757,107410.0,107400.0,0.75319781]
["bitfinex-derivatives","BTCF0:USTF0",1748177531255,0.22469757,107410.0,107400.0,0.75319781]
["bitfinex-derivatives","BTCF0:USTF0",1748177534164,0.22469757,107410.0,107400.0,0.75619781]
["bitfinex-derivatives","BTCF0:USTF0",1748177534966,0.22469757,107410.0,107400.0,0.75919781]
["bitfinex-derivatives","BTCF0:USTF0",1748177539264,0.22469757,107410.0,107400.0,0.39839781]
["bitfinex-derivatives","BTCF0:USTF0",1748177539464,0.22469757,107410.0,107400.0,0.75919781]
["bitfinex-derivatives","BTCF0:USTF0",1748177540163,0.18727646,107410.0,107400.0,0.75919781]
["bitfinex-derivatives","BTCF0:USTF0",1748177542373,0.18727646,107410.0,107400.0,0.39839781]
["bitfinex-derivatives","BTCF0:USTF0",1748177542574,0.18727646,107410.0,107400.0,0.81803678]
["bitfinex-derivatives","BTCF0:USTF0",1748177542775,0.18727646,107410.0,107400.0,0.45723678]
["bitfinex-derivatives","BTCF0:USTF0",1748177542978,0.18727646,107410.0,107400.0,0.81803678]
["bitfinex-derivatives","BTCF0:USTF0",1748177544374,0.18727646,107410.0,107400.0,0.45723678]
["bitfinex-derivatives","BTCF0:USTF0",1748177544672,0.18727646,107410.0,107400.0,0.81753678]
["bitfinex-derivatives","BTCF0:USTF0",1748177544873,0.18727646,107410.0,107400.0,0.75869781]
["bitfinex-derivatives","BTCF0:USTF0",1748177545076,0.00112606,107410.0,107400.0,0.75869781]
["bitfinex-derivatives","BTCF0:USTF0",1748177545971,0.00112606,107410.0,107400.0,0.8518018]
["bitfinex-derivatives","BTCF0:USTF0",1748177548066,0.00112606,107410.0,107400.0,0.91064077]
["bitfinex-derivatives","BTCF0:USTF0",1748177548473,0.00112606,107410.0,107400.0,0.93020455]
["bitfinex-derivatives","BTCF0:USTF0",1748177549279,0.00112606,107410.0,107400.0,0.56940455]
["bitfinex-derivatives","BTCF0:USTF0",1748177549478,0.00112606,107410.0,107400.0,0.93020455]
["bitfinex-derivatives","BTCF0:USTF0",1748177551181,0.00112606,107410.0,107400.0,1.29100455]
["bitfinex-derivatives","BTCF0:USTF0",1748177555585,0.00112606,107410.0,107400.0,1.19790056]
["bitfinex-derivatives","BTCF0:USTF0",1748177555782,0.00112606,107410.0,107400.0,1.29100455]
["bitfinex-derivatives","BTCF0:USTF0",1748177556480,0.00100606,107410.0,107400.0,1.29100455]
["bitfinex-derivatives","BTCF0:USTF0",1748177556685,0.00112606,107410.0,107400.0,1.29100455]
["bitfinex-derivatives","BTCF0:USTF0",1748177557475,0.00112606,107410.0,107400.0,1.19790056]
["bitfinex-derivatives","BTCF0:USTF0",1748177557680,0.00112606,107410.0,107400.0,1.29100455]
["bitfinex-derivatives","BTCF0:USTF0",1748177557884,0.00112606,107410.0,107400.0,1.70984455]
["bitfinex-derivatives","BTCF0:USTF0",1748177558590,0.00112606,107410.0,107400.0,1.61674056]
["bitfinex-derivatives","BTCF0:USTF0",1748177558887,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177561388,0.00112606,107410.0,107400.0,1.71462366]
["bitfinex-derivatives","BTCF0:USTF0",1748177566197,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177566501,0.00112606,107410.0,107400.0,0.91449992]
["bitfinex-derivatives","BTCF0:USTF0",1748177566702,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177567401,0.00112606,107410.0,107400.0,0.91449992]
["bitfinex-derivatives","BTCF0:USTF0",1748177567608,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177573809,0.00112606,107410.0,107400.0,0.91449992]
["bitfinex-derivatives","BTCF0:USTF0",1748177574015,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177575815,0.00112606,107410.0,107400.0,0.91449992]
["bitfinex-derivatives","BTCF0:USTF0",1748177576112,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177576314,0.00112606,107410.0,107400.0,0.91449992]
["bitfinex-derivatives","BTCF0:USTF0",1748177576617,0.00112606,107410.0,107400.0,1.63609992]
["bitfinex-derivatives","BTCF0:USTF0",1748177577117,0.00112606,107410.0,107400.0,1.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1748177577318,0.03292606,107410.0,107400.0,1.63605992]
["bitfinex-derivatives","BTCF0:USTF0",1748177579927,0.03292606,107410.0,107400.0,2.00749071]
["bitfinex-derivatives","BTCF0:USTF0",1748177580822,0.00112606,107410.0,107400.0,2.00749071]
["bitfinex-derivatives","BTCF0:USTF0",1748177582423,0.00112606,107410.0,107400.0,1.63605992]
["bitfinex-derivatives","BTCF0:USTF0",1748177586921,6e-08,107410.0,107400.0,1.63605992]
["bitfinex-derivatives","BTCF0:USTF0",1748177587116,6e-08,107410.0,107400.0,1.83682364]
["bitfinex-derivatives","BTCF0:USTF0",1748177587423,0.14527647,107440.0,107410.0,0.2326848]
["bitfinex-derivatives","BTCF0:USTF0",1748177587625,0.20837341,107440.0,107430.0,0.5469157]
["bitfinex-derivatives","BTCF0:USTF0",1748177587829,0.06372,107440.0,107430.0,2.0469157]
["bitfinex-derivatives","BTCF0:USTF0",1748177588124,0.06372,107440.0,107430.0,2.14171876]
["bitfinex-derivatives","BTCF0:USTF0",1748177588323,0.06372,107440.0,107430.0,2.15567397]
["bitfinex-derivatives","BTCF0:USTF0",1748177588710,0.06572,107440.0,107430.0,2.21451294]
["bitfinex-derivatives","BTCF0:USTF0",1748177588918,0.06772,107440.0,107430.0,2.20055773]
["bitfinex-derivatives","BTCF0:USTF0",1748177589123,0.06772,107440.0,107430.0,2.25938198]
["bitfinex-derivatives","BTCF0:USTF0",1748177590421,0.0676,107440.0,107430.0,2.25938198]
["bitfinex-derivatives","BTCF0:USTF0",1748177590623,0.06572,107440.0,107430.0,2.26038198]
["bitfinex-derivatives","BTCF0:USTF0",1748177591325,0.06372,107440.0,107430.0,2.26238198]
["bitfinex-derivatives","BTCF0:USTF0",1748177591525,0.06372,107440.0,107430.0,2.26338198]
["bitfinex-derivatives","BTCF0:USTF0",1748177592121,0.06372,107440.0,107430.0,2.26238198]
["bitfinex-derivatives","BTCF0:USTF0",1748177592320,0.06372,107440.0,107430.0,2.26538198]
["bitfinex-derivatives","BTCF0:USTF0",1748177593630,0.06372,107440.0,107430.0,2.27934756]
["bitfinex-derivatives","BTCF0:USTF0",1748177594028,0.06372,107440.0,107430.0,2.22050859]
["bitfinex-derivatives","BTCF0:USTF0",1748177598233,0.00012,107440.0,107430.0,2.22050859]
["bitfinex-derivatives","BTCF0:USTF0",1748177598433,0.06343952,107450.0,107440.0,0.1860994]
["bitfinex-derivatives","BTCF0:USTF0",1748177598623,0.06343952,107450.0,107440.0,0.28070246]
["bitfinex-derivatives","BTCF0:USTF0",1748177598819,0.06343952,107450.0,107440.0,0.64150246]
["bitfinex-derivatives","BTCF0:USTF0",1748177599229,0.06343952,107450.0,107440.0,0.70950824]
["bitfinex-derivatives","BTCF0:USTF0",1748177599430,0.24952162,107450.0,107440.0,0.70950824]
["bitfinex-derivatives","BTCF0:USTF0",1748177600636,0.24952162,107450.0,107440.0,0.71050824]
["bitfinex-derivatives","BTCF0:USTF0",1748177601136,0.24952162,107450.0,107440.0,0.71150824]
["bitfinex-derivatives","BTCF0:USTF0",1748177602733,0.06343952,107450.0,107440.0,0.71150824]
["bitfinex-derivatives","BTCF0:USTF0",1748177603729,0.06343952,107450.0,107440.0,1.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1748177603937,0.06355952,107450.0,107440.0,1.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1748177604330,0.06355952,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177605842,0.06355952,107450.0,107440.0,0.77033249]
["bitfinex-derivatives","BTCF0:USTF0",1748177606032,0.06355952,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177606938,0.06355952,107450.0,107440.0,1.13021352]
["bitfinex-derivatives","BTCF0:USTF0",1748177610844,0.24964162,107450.0,107440.0,1.13021352]
["bitfinex-derivatives","BTCF0:USTF0",1748177611846,0.24964162,107450.0,107440.0,0.76941352]
["bitfinex-derivatives","BTCF0:USTF0",1748177612037,0.24964162,107450.0,107440.0,1.13021352]
["bitfinex-derivatives","BTCF0:USTF0",1748177612237,0.24964162,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177613443,0.24964162,107450.0,107440.0,0.82825249]
["bitfinex-derivatives","BTCF0:USTF0",1748177613641,0.06355952,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177614447,0.03215952,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177614639,0.00025952,107450.0,107440.0,1.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1748177616051,0.2957623,107470.0,107460.0,0.1860648]
["bitfinex-derivatives","BTCF0:USTF0",1748177616347,0.2957623,107470.0,107460.0,0.54736786]
["bitfinex-derivatives","BTCF0:USTF0",1748177616546,0.2957623,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177617052,0.2977623,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177617238,0.2997623,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177618045,0.33711872,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177619647,0.29060642,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177620350,0.10455642,107470.0,107460.0,0.64056786]
["bitfinex-derivatives","BTCF0:USTF0",1748177620646,0.10455642,107470.0,107460.0,0.64107092]
["bitfinex-derivatives","BTCF0:USTF0",1748177621948,0.10455642,107470.0,107460.0,0.69990989]
["bitfinex-derivatives","BTCF0:USTF0",1748177622843,0.10467642,107470.0,107460.0,0.69990989]
["bitfinex-derivatives","BTCF0:USTF0",1748177625253,0.10467642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177625454,0.29072402,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177625753,0.10467642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177628755,0.10467642,107470.0,107460.0,0.39785819]
["bitfinex-derivatives","BTCF0:USTF0",1748177628950,0.10467642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177630053,0.04147642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177630453,0.04135642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177630656,0.04147642,107470.0,107460.0,0.75865819]
["bitfinex-derivatives","BTCF0:USTF0",1748177630954,0.1901676,107470.0,107460.0,1.17729819]
["bitfinex-derivatives","BTCF0:USTF0",1748177631155,0.2223676,107470.0,107460.0,1.17729819]
["bitfinex-derivatives","BTCF0:USTF0",1748177631457,0.2222476,107470.0,107460.0,1.17729819]
["bitfinex-derivatives","BTCF0:USTF0",1748177631754,0.2203676,107470.0,107460.0,1.17729819]
["bitfinex-derivatives","BTCF0:USTF0",1748177632154,0.03432,107470.0,107460.0,1.17729819]
["bitfinex-derivatives","BTCF0:USTF0",1748177632858,0.03432,107470.0,107460.0,1.11845922]
["bitfinex-derivatives","BTCF0:USTF0",1748177633048,0.03432,107470.0,107460.0,0.75765922]
["bitfinex-derivatives","BTCF0:USTF0",1748177633242,0.03232,107470.0,107460.0,1.11945922]
["bitfinex-derivatives","BTCF0:USTF0",1748177633456,0.03232,107470.0,107460.0,1.12045922]
["bitfinex-derivatives","BTCF0:USTF0",1748177634255,0.06966094,107470.0,107460.0,1.12045922]
["bitfinex-derivatives","BTCF0:USTF0",1748177635658,0.25570854,107470.0,107460.0,0.70181922]
["bitfinex-derivatives","BTCF0:USTF0",1748177635853,0.25570854,107470.0,107460.0,1.12045922]
["bitfinex-derivatives","BTCF0:USTF0",1748177636457,0.2183676,107470.0,107460.0,1.12045922]
["bitfinex-derivatives","BTCF0:USTF0",1748177637961,0.2183676,107470.0,107460.0,1.17929819]
["bitfinex-derivatives","BTCF0:USTF0",1748177644559,0.2557336,107470.0,107460.0,1.17929819]
["bitfinex-derivatives","BTCF0:USTF0",1748177647664,0.2557336,107470.0,107460.0,0.81849819]
["bitfinex-derivatives","BTCF0:USTF0",1748177647971,1.0351336,107470.0,107460.0,0.12059339]
["bitfinex-derivatives","BTCF0:USTF0",1748177648165,1.0919336,107470.0,107460.0,0.12059339]
["bitfinex-derivatives","BTCF0:USTF0",1748177648667,1.17886259,107470.0,107460.0,0.06184509]
["bitfinex-derivatives","BTCF0:USTF0",1748177649370,1.17886259,107470.0,107460.0,0.06084509]
["bitfinex-derivatives","BTCF0:USTF0",1748177650763,1.18086259,107470.0,107460.0,0.05984509]
["bitfinex-derivatives","BTCF0:USTF0",1748177651472,1.17886259,107470.0,107460.0,0.05984509]
["bitfinex-derivatives","BTCF0:USTF0",1748177652273,1.23688142,107470.0,107460.0,0.05984509]
["bitfinex-derivatives","BTCF0:USTF0",1748177652977,1.23688142,107470.0,107460.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748177653861,1.23888142,107470.0,107460.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748177654066,1.24088142,107470.0,107460.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748177654575,1.24088142,107470.0,107460.0,0.05984509]
["bitfinex-derivatives","BTCF0:USTF0",1748177660376,1.60168142,107470.0,107460.0,0.09214509]
["bitfinex-derivatives","BTCF0:USTF0",1748177663774,1.60168142,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177664082,1.18308142,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177664276,1.60176142,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177664579,1.51483243,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177665384,1.60176142,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177666376,0.88016142,107470.0,107460.0,0.12254509]
["bitfinex-derivatives","BTCF0:USTF0",1748177666581,1.60176142,107470.0,107460.0,0.05984509]
["bitfinex-derivatives","BTCF0:USTF0",1748177667382,1.60176142,107470.0,107460.0,0.09044509]
["bitfinex-derivatives","BTCF0:USTF0",1748177669578,1.60176142,107470.0,107460.0,0.12284509]
["bitfinex-derivatives","BTCF0:USTF0",1748177672585,1.60164142,107470.0,107460.0,0.12284509]
["bitfinex-derivatives","BTCF0:USTF0",1748177676986,1.54362259,107470.0,107460.0,0.12284509]
["bitfinex-derivatives","BTCF0:USTF0",1748177677186,1.54362259,107470.0,107460.0,0.15444509]
["bitfinex-derivatives","BTCF0:USTF0",1748177677388,1.51832259,107470.0,107460.0,0.15444509]
["bitfinex-derivatives","BTCF0:USTF0",1748177677988,1.09964259,107470.0,107460.0,0.15444509]
["bitfinex-derivatives","BTCF0:USTF0",1748177678189,1.51832259,107470.0,107460.0,0.15444509]
["bitfinex-derivatives","BTCF0:USTF0",1748177678390,1.92520259,107470.0,107460.0,0.15444509]
["bitfinex-derivatives","BTCF0:USTF0",1748177678878,1.92520259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177679189,1.50652259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177679383,1.92520259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177680390,1.50652259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177680588,1.92520259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177681088,1.56440259,107470.0,107460.0,0.09560612]
["bitfinex-derivatives","BTCF0:USTF0",1748177690500,0.1860649,107460.0,107450.0,0.27485514]
["bitfinex-derivatives","BTCF0:USTF0",1748177690691,0.6099649,107460.0,107450.0,0.27485514]
["bitfinex-derivatives","BTCF0:USTF0",1748177691300,0.6099649,107460.0,107450.0,0.22833484]
["bitfinex-derivatives","BTCF0:USTF0",1748177691598,0.79239551,107460.0,107450.0,0.22833484]
["bitfinex-derivatives","BTCF0:USTF0",1748177691798,0.79239551,107460.0,107450.0,0.28717381]
["bitfinex-derivatives","BTCF0:USTF0",1748177694103,1.19883551,107460.0,107450.0,0.38287381]
["bitfinex-derivatives","BTCF0:USTF0",1748177701306,1.19883551,107460.0,107450.0,0.34060787]
["bitfinex-derivatives","BTCF0:USTF0",1748177708905,1.61755551,107460.0,107450.0,0.34060787]
["bitfinex-derivatives","BTCF0:USTF0",1748177712813,1.61755551,107460.0,107450.0,0.15453897]
["bitfinex-derivatives","BTCF0:USTF0",1748177713014,1.61755551,107460.0,107450.0,0.34062077]
["bitfinex-derivatives","BTCF0:USTF0",1748177715916,1.61755551,107460.0,107450.0,0.15453897]
["bitfinex-derivatives","BTCF0:USTF0",1748177716110,1.61755551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177726443,1.64965551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177728145,1.23093551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177728338,1.61755551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177729746,1.19883551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177729948,1.61755551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177730246,1.55393551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177730747,1.58613551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177730949,1.58625551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177731746,1.61655551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177734348,1.25575551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177734549,1.61655551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177736648,1.18029551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177736949,1.18017551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177737151,1.18029551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177737750,0.76161551,107460.0,107450.0,0.34062067]
["bitfinex-derivatives","BTCF0:USTF0",1748177737950,1.09340652,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177738751,0.67468652,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177738953,0.28168602,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177739251,0.037486,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177739750,0.2235504,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177740150,0.037486,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177740345,0.2235504,107460.0,107450.0,0.39936897]
["bitfinex-derivatives","BTCF0:USTF0",1748177742953,0.2235504,107460.0,107450.0,0.76016897]
["bitfinex-derivatives","BTCF0:USTF0",1748177743146,0.2235504,107460.0,107450.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1748177744258,0.2235504,107460.0,107450.0,0.70233]
["bitfinex-derivatives","BTCF0:USTF0",1748177744456,0.2545504,107460.0,107450.0,0.70233]
["bitfinex-derivatives","BTCF0:USTF0",1748177745156,0.2545504,107460.0,107450.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1748177745954,0.2869504,107460.0,107450.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1748177746954,0.2869504,107460.0,107450.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1748177747252,0.2869504,107460.0,107450.0,0.1280483]
["bitfinex-derivatives","BTCF0:USTF0",1748177747552,0.6797504,107460.0,107450.0,0.0627483]
["bitfinex-derivatives","BTCF0:USTF0",1748177748055,1.0850304,107460.0,107450.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1748177748248,1.0850304,107460.0,107450.0,0.2505817]
["bitfinex-derivatives","BTCF0:USTF0",1748177748656,1.0850304,107460.0,107450.0,0.2495817]
["bitfinex-derivatives","BTCF0:USTF0",1748177749057,1.0850304,107460.0,107450.0,0.2485817]
["bitfinex-derivatives","BTCF0:USTF0",1748177749356,1.14316602,107460.0,107450.0,0.2485817]
["bitfinex-derivatives","BTCF0:USTF0",1748177752264,1.0850304,107460.0,107450.0,0.2485817]
["bitfinex-derivatives","BTCF0:USTF0",1748177754361,1.0850304,107460.0,107450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748177756965,1.5037104,107460.0,107450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748177759965,1.5037104,107460.0,107450.0,0.2485818]
["bitfinex-derivatives","BTCF0:USTF0",1748177760366,1.5037104,107460.0,107450.0,0.30742077]
["bitfinex-derivatives","BTCF0:USTF0",1748177763671,0.6477504,107460.0,107450.0,0.30742077]
["bitfinex-derivatives","BTCF0:USTF0",1748177763874,1.0664304,107460.0,107450.0,0.33992077]
["bitfinex-derivatives","BTCF0:USTF0",1748177765972,0.6477504,107460.0,107450.0,0.33992077]
["bitfinex-derivatives","BTCF0:USTF0",1748177766275,0.037486,107460.0,107450.0,1.14502316]
["bitfinex-derivatives","BTCF0:USTF0",1748177766571,0.14506461,107470.0,107460.0,0.1860644]
["bitfinex-derivatives","BTCF0:USTF0",1748177766877,0.14506461,107470.0,107460.0,1.4367644]
["bitfinex-derivatives","BTCF0:USTF0",1748177767069,0.14506461,107470.0,107460.0,1.5298164]
["bitfinex-derivatives","BTCF0:USTF0",1748177767262,0.14518461,107470.0,107460.0,1.7798164]
["bitfinex-derivatives","BTCF0:USTF0",1748177767473,0.14506461,107470.0,107460.0,1.8817827]
["bitfinex-derivatives","BTCF0:USTF0",1748177767868,0.002,107470.0,107460.0,1.96021841]
["bitfinex-derivatives","BTCF0:USTF0",1748177768071,0.002,107470.0,107460.0,2.01905738]
["bitfinex-derivatives","BTCF0:USTF0",1748177768676,0.00212,107470.0,107460.0,2.01905738]
["bitfinex-derivatives","BTCF0:USTF0",1748177768876,0.00013952,107480.0,107470.0,0.1860476]
["bitfinex-derivatives","BTCF0:USTF0",1748177769078,0.00013952,107480.0,107470.0,0.6105476]
["bitfinex-derivatives","BTCF0:USTF0",1748177769276,0.00013952,107480.0,107470.0,0.7015916]
["bitfinex-derivatives","BTCF0:USTF0",1748177769478,0.00013952,107480.0,107470.0,2.2015916]
["bitfinex-derivatives","BTCF0:USTF0",1748177769677,0.00013952,107480.0,107470.0,2.2323916]
["bitfinex-derivatives","BTCF0:USTF0",1748177769977,0.00013952,107480.0,107470.0,2.29111139]
["bitfinex-derivatives","BTCF0:USTF0",1748177772677,0.00013952,107480.0,107470.0,2.1393476]
["bitfinex-derivatives","BTCF0:USTF0",1748177772972,0.00013952,107480.0,107470.0,2.14859931]
["bitfinex-derivatives","BTCF0:USTF0",1748177776882,0.00025952,107480.0,107470.0,2.14859931]
["bitfinex-derivatives","BTCF0:USTF0",1748177777377,0.00013952,107480.0,107470.0,2.14859931]
["bitfinex-derivatives","BTCF0:USTF0",1748177778170,0.00025952,107480.0,107470.0,2.2073191]
["bitfinex-derivatives","BTCF0:USTF0",1748177779781,0.00025952,107480.0,107470.0,2.26615807]
["bitfinex-derivatives","BTCF0:USTF0",1748177780080,0.00025952,107480.0,107470.0,1.90535807]
["bitfinex-derivatives","BTCF0:USTF0",1748177780281,0.00025952,107480.0,107470.0,2.62695807]
["bitfinex-derivatives","BTCF0:USTF0",1748177781680,0.0005,107500.0,107490.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1748177781981,0.0005,107500.0,107490.0,1.467253]
["bitfinex-derivatives","BTCF0:USTF0",1748177782176,0.00062,107500.0,107490.0,3.15874509]
["bitfinex-derivatives","BTCF0:USTF0",1748177782371,0.44748812,107520.0,107510.0,0.1859783]
["bitfinex-derivatives","BTCF0:USTF0",1748177782580,0.43369442,107520.0,107510.0,0.1859783]
["bitfinex-derivatives","BTCF0:USTF0",1748177782782,0.43369442,107520.0,107510.0,0.2802783]
["bitfinex-derivatives","BTCF0:USTF0",1748177783883,0.3755588,107520.0,107510.0,0.2802783]
["bitfinex-derivatives","BTCF0:USTF0",1748177784472,0.3755588,107520.0,107510.0,0.29514546]
["bitfinex-derivatives","BTCF0:USTF0",1748177784877,0.3755588,107520.0,107510.0,0.35398443]
["bitfinex-derivatives","BTCF0:USTF0",1748177785686,0.3755588,107520.0,107510.0,0.36321601]
["bitfinex-derivatives","BTCF0:USTF0",1748177786284,0.3755588,107520.0,107510.0,0.35398443]
["bitfinex-derivatives","BTCF0:USTF0",1748177788787,0.3755588,107520.0,107510.0,0.36311445]
["bitfinex-derivatives","BTCF0:USTF0",1748177789389,0.3755588,107520.0,107510.0,0.30427548]
["bitfinex-derivatives","BTCF0:USTF0",1748177793276,0.06542,107520.0,107510.0,0.66507548]
["bitfinex-derivatives","BTCF0:USTF0",1748177793788,0.0653,107520.0,107510.0,0.66507548]
["bitfinex-derivatives","BTCF0:USTF0",1748177794092,0.06542,107520.0,107510.0,0.66507548]
["bitfinex-derivatives","BTCF0:USTF0",1748177795090,0.06542,107520.0,107510.0,0.72391445]
["bitfinex-derivatives","BTCF0:USTF0",1748177795391,0.06542,107520.0,107510.0,1.14239445]
["bitfinex-derivatives","BTCF0:USTF0",1748177797291,0.03282,107520.0,107510.0,1.54695445]
["bitfinex-derivatives","BTCF0:USTF0",1748177797995,0.0327,107520.0,107510.0,1.54695445]
["bitfinex-derivatives","BTCF0:USTF0",1748177798195,0.03282,107520.0,107510.0,1.54695445]
["bitfinex-derivatives","BTCF0:USTF0",1748177798792,0.00012,107520.0,107510.0,1.54695445]
["bitfinex-derivatives","BTCF0:USTF0",1748177800193,0.00012,107520.0,107510.0,1.60567424]
["bitfinex-derivatives","BTCF0:USTF0",1748177800800,0.00012,107520.0,107510.0,3.10567424]
["bitfinex-derivatives","BTCF0:USTF0",1748177800989,0.07093952,107530.0,107520.0,0.1859611]
["bitfinex-derivatives","BTCF0:USTF0",1748177801187,0.07093952,107530.0,107520.0,0.6117611]
["bitfinex-derivatives","BTCF0:USTF0",1748177802392,0.07093952,107530.0,107520.0,0.67060007]
["bitfinex-derivatives","BTCF0:USTF0",1748177802593,0.07093952,107530.0,107520.0,0.72931986]
["bitfinex-derivatives","BTCF0:USTF0",1748177803104,0.07293952,107530.0,107520.0,0.72931986]
["bitfinex-derivatives","BTCF0:USTF0",1748177803292,0.07293952,107530.0,107520.0,0.67060007]
["bitfinex-derivatives","BTCF0:USTF0",1748177803493,0.07093952,107530.0,107520.0,0.67060007]
["bitfinex-derivatives","BTCF0:USTF0",1748177803698,0.07093952,107530.0,107520.0,0.67160007]
["bitfinex-derivatives","BTCF0:USTF0",1748177803901,0.07093952,107530.0,107520.0,0.67360007]
["bitfinex-derivatives","BTCF0:USTF0",1748177804707,0.07093952,107530.0,107520.0,0.6147611]
["bitfinex-derivatives","BTCF0:USTF0",1748177806396,0.07093952,107530.0,107520.0,2.1147611]
["bitfinex-derivatives","BTCF0:USTF0",1748177806703,0.07093952,107530.0,107520.0,2.17348089]
["bitfinex-derivatives","BTCF0:USTF0",1748177807204,0.10183952,107530.0,107520.0,2.20578089]
["bitfinex-derivatives","BTCF0:USTF0",1748177807604,0.10183952,107530.0,107520.0,1.84498089]
["bitfinex-derivatives","BTCF0:USTF0",1748177807805,0.10183952,107530.0,107520.0,2.20578089]
["bitfinex-derivatives","BTCF0:USTF0",1748177809514,0.07093952,107530.0,107520.0,2.20578089]
["bitfinex-derivatives","BTCF0:USTF0",1748177810003,0.04063952,107530.0,107520.0,2.20578089]
["bitfinex-derivatives","BTCF0:USTF0",1748177810402,0.04075952,107530.0,107520.0,2.20578089]
["bitfinex-derivatives","BTCF0:USTF0",1748177810917,0.0633,107540.0,107530.0,0.1859438]
["bitfinex-derivatives","BTCF0:USTF0",1748177811115,0.0945,107540.0,107530.0,1.4650638]
["bitfinex-derivatives","BTCF0:USTF0",1748177811714,0.2805465,107540.0,107530.0,1.4650638]
["bitfinex-derivatives","BTCF0:USTF0",1748177812110,0.2805465,107540.0,107530.0,1.4660638]
["bitfinex-derivatives","BTCF0:USTF0",1748177817624,0.2805465,107540.0,107530.0,1.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1748177817816,0.2805465,107540.0,107530.0,1.4660638]
["bitfinex-derivatives","BTCF0:USTF0",1748177819414,0.2805465,107540.0,107530.0,1.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1748177819819,0.2805465,107540.0,107530.0,0.5908238]
["bitfinex-derivatives","BTCF0:USTF0",1748177820028,0.6413465,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748177820321,0.6413465,107540.0,107530.0,0.1869437]
["bitfinex-derivatives","BTCF0:USTF0",1748177820522,0.6784742,107540.0,107530.0,0.1869437]
["bitfinex-derivatives","BTCF0:USTF0",1748177820726,0.6784742,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748177821913,1.1753462,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748177822114,0.1859438,107530.0,107520.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177822419,1.0270038,107530.0,107520.0,0.18610062]
["bitfinex-derivatives","BTCF0:USTF0",1748177822822,1.0270038,107530.0,107520.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748177823420,1.0270038,107530.0,107520.0,0.18610052]
["bitfinex-derivatives","BTCF0:USTF0",1748177823721,1.0641315,107530.0,107520.0,0.24493949]
["bitfinex-derivatives","BTCF0:USTF0",1748177824117,1.0641315,107530.0,107520.0,0.24593949]
["bitfinex-derivatives","BTCF0:USTF0",1748177824619,0.6457715,107530.0,107520.0,0.24593949]
["bitfinex-derivatives","BTCF0:USTF0",1748177824921,0.0990277,107530.0,107520.0,0.60673949]
["bitfinex-derivatives","BTCF0:USTF0",1748177825118,0.0991477,107530.0,107520.0,0.63883949]
["bitfinex-derivatives","BTCF0:USTF0",1748177825418,0.0371277,107530.0,107520.0,1.52325949]
["bitfinex-derivatives","BTCF0:USTF0",1748177825621,0.0372477,107530.0,107520.0,3.02325949]
["bitfinex-derivatives","BTCF0:USTF0",1748177826420,0.640029,107540.0,107530.0,0.1859438]
["bitfinex-derivatives","BTCF0:USTF0",1748177826617,0.640029,107540.0,107530.0,0.2496438]
["bitfinex-derivatives","BTCF0:USTF0",1748177827716,0.643029,107540.0,107530.0,0.2496438]
["bitfinex-derivatives","BTCF0:USTF0",1748177827917,0.13348364,107540.0,107530.0,0.66916359]
["bitfinex-derivatives","BTCF0:USTF0",1748177828325,0.13360364,107540.0,107530.0,0.66916359]
["bitfinex-derivatives","BTCF0:USTF0",1748177828817,0.13360364,107540.0,107530.0,0.72800256]
["bitfinex-derivatives","BTCF0:USTF0",1748177829212,0.09642,107540.0,107530.0,0.72800256]
["bitfinex-derivatives","BTCF0:USTF0",1748177829523,0.09642,107540.0,107530.0,0.72900256]
["bitfinex-derivatives","BTCF0:USTF0",1748177829524,0.09542,107540.0,107530.0,0.72900256]
["bitfinex-derivatives","BTCF0:USTF0",1748177829723,0.06252,107540.0,107530.0,0.72900256]
["bitfinex-derivatives","BTCF0:USTF0",1748177829925,0.63982302,107550.0,107540.0,0.1859265]
["bitfinex-derivatives","BTCF0:USTF0",1748177829926,0.27902302,107550.0,107540.0,0.1859265]
["bitfinex-derivatives","BTCF0:USTF0",1748177830222,0.34142302,107550.0,107540.0,0.2508265]
["bitfinex-derivatives","BTCF0:USTF0",1748177830625,0.3786104,107550.0,107540.0,0.2508265]
["bitfinex-derivatives","BTCF0:USTF0",1748177831325,0.7394104,107550.0,107540.0,0.2508265]
["bitfinex-derivatives","BTCF0:USTF0",1748177831521,0.7404104,107550.0,107540.0,0.30966547]
["bitfinex-derivatives","BTCF0:USTF0",1748177831923,0.3816104,107550.0,107540.0,0.30966547]
["bitfinex-derivatives","BTCF0:USTF0",1748177832127,0.7424104,107550.0,107540.0,0.30966547]
["bitfinex-derivatives","BTCF0:USTF0",1748177832423,0.7424104,107550.0,107540.0,0.34096547]
["bitfinex-derivatives","BTCF0:USTF0",1748177833325,0.7424104,107550.0,107540.0,0.15503897]
["bitfinex-derivatives","BTCF0:USTF0",1748177833830,0.7424104,107550.0,107540.0,0.09073897]
["bitfinex-derivatives","BTCF0:USTF0",1748177836130,0.7424104,107550.0,107540.0,0.27666547]
["bitfinex-derivatives","BTCF0:USTF0",1748177836522,0.3816104,107550.0,107540.0,0.27666547]
["bitfinex-derivatives","BTCF0:USTF0",1748177836727,0.7424104,107550.0,107540.0,0.27666547]
["bitfinex-derivatives","BTCF0:USTF0",1748177837221,0.7424104,107550.0,107540.0,0.30676547]
["bitfinex-derivatives","BTCF0:USTF0",1748177837719,0.7424104,107550.0,107540.0,0.2479265]
["bitfinex-derivatives","BTCF0:USTF0",1748177838929,0.3816104,107550.0,107540.0,0.2479265]
["bitfinex-derivatives","BTCF0:USTF0",1748177839120,0.7424104,107550.0,107540.0,0.2479265]
["bitfinex-derivatives","BTCF0:USTF0",1748177839628,0.7424104,107550.0,107540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748177840131,0.7424104,107550.0,107540.0,0.2479265]
["bitfinex-derivatives","BTCF0:USTF0",1748177840632,0.1859265,107540.0,107530.0,0.05871979]
["bitfinex-derivatives","BTCF0:USTF0",1748177840834,0.6422265,107540.0,107530.0,0.08991979]
["bitfinex-derivatives","BTCF0:USTF0",1748177841631,1.0605865,107540.0,107530.0,0.05871979]
["bitfinex-derivatives","BTCF0:USTF0",1748177841832,0.1859438,107530.0,107520.0,0.09205931]
["bitfinex-derivatives","BTCF0:USTF0",1748177842031,0.2507438,107530.0,107520.0,0.09205931]
["bitfinex-derivatives","BTCF0:USTF0",1748177842233,0.6115438,107530.0,107520.0,0.09205931]
["bitfinex-derivatives","BTCF0:USTF0",1748177842934,0.6115438,107530.0,107520.0,0.15289828]
["bitfinex-derivatives","BTCF0:USTF0",1748177843533,0.6115438,107530.0,107520.0,0.11969828]
["bitfinex-derivatives","BTCF0:USTF0",1748177843733,0.64867605,107530.0,107520.0,0.06097849]
["bitfinex-derivatives","BTCF0:USTF0",1748177845128,0.64867605,107530.0,107520.0,0.05897849]
["bitfinex-derivatives","BTCF0:USTF0",1748177845433,0.64867605,107530.0,107520.0,0.05997849]
["bitfinex-derivatives","BTCF0:USTF0",1748177846025,1.06703605,107530.0,107520.0,0.09027849]
["bitfinex-derivatives","BTCF0:USTF0",1748177849638,0.70623605,107530.0,107520.0,0.09027849]
["bitfinex-derivatives","BTCF0:USTF0",1748177849837,1.42783605,107530.0,107520.0,0.09027849]
["bitfinex-derivatives","BTCF0:USTF0",1748177851840,1.42783605,107530.0,107520.0,0.05997849]
["bitfinex-derivatives","BTCF0:USTF0",1748177852231,1.83123605,107530.0,107520.0,0.05997849]
["bitfinex-derivatives","BTCF0:USTF0",1748177855243,0.1859783,107510.0,107500.0,0.12391979]
["bitfinex-derivatives","BTCF0:USTF0",1748177855438,0.9651783,107510.0,107500.0,0.13501272]
["bitfinex-derivatives","BTCF0:USTF0",1748177855643,1.0279783,107510.0,107500.0,0.10301272]
["bitfinex-derivatives","BTCF0:USTF0",1748177856337,1.0279783,107510.0,107500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748177856843,1.0279783,107510.0,107500.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748177857236,1.0279783,107510.0,107500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748177858843,1.3887783,107510.0,107500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748177859344,1.3887783,107510.0,107500.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177859644,1.42578869,107510.0,107500.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177862646,1.82898869,107510.0,107500.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177863438,1.7919783,107510.0,107500.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177863647,1.801384,107510.0,107500.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177864043,1.801384,107510.0,107500.0,0.06424354]
["bitfinex-derivatives","BTCF0:USTF0",1748177864444,1.801384,107510.0,107500.0,0.09734354]
["bitfinex-derivatives","BTCF0:USTF0",1748177866041,1.83838273,107510.0,107500.0,0.09734354]
["bitfinex-derivatives","BTCF0:USTF0",1748177868843,1.83846273,107510.0,107500.0,0.09734354]
["bitfinex-derivatives","BTCF0:USTF0",1748177870754,1.83846273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177871457,1.11686273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177871655,1.83846273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177872159,1.83850273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177873255,1.01678273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177873457,1.83850273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177875957,1.11690273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177876258,1.83850273,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177879457,1.82909703,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177879653,1.41061703,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177879857,1.82913703,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177882073,1.88727265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177883874,1.16567265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177884075,1.88727265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177884375,1.16567265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177884576,1.88727265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177886477,1.16567265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177886665,1.88727265,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177887378,1.97420164,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177887578,2.00740164,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177888480,1.28580164,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177888681,2.00740164,107510.0,107500.0,0.09434354]
["bitfinex-derivatives","BTCF0:USTF0",1748177889074,2.00740164,107510.0,107500.0,0.12444354]
["bitfinex-derivatives","BTCF0:USTF0",1748177889471,2.00740164,107510.0,107500.0,0.15464354]
["bitfinex-derivatives","BTCF0:USTF0",1748177891283,2.01140164,107510.0,107500.0,0.15264354]
["bitfinex-derivatives","BTCF0:USTF0",1748177892580,2.01140164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177893279,2.00840164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177893673,1.18664164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177893883,2.00832164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177894275,2.00732164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177894479,1.28572164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177894679,2.00732164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177895469,1.55560164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177895773,1.97412164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177895968,1.57108164,107510.0,107500.0,0.15164354]
["bitfinex-derivatives","BTCF0:USTF0",1748177897484,1.57108164,107510.0,107500.0,0.16100932]
["bitfinex-derivatives","BTCF0:USTF0",1748177899181,1.08976164,107510.0,107500.0,0.16100932]
["bitfinex-derivatives","BTCF0:USTF0",1748177899383,0.72884164,107510.0,107500.0,0.34700502]
["bitfinex-derivatives","BTCF0:USTF0",1748177900283,0.58389703,107510.0,107500.0,0.40572481]
["bitfinex-derivatives","BTCF0:USTF0",1748177901080,0.58377703,107510.0,107500.0,0.40572481]
["bitfinex-derivatives","BTCF0:USTF0",1748177901287,0.58389703,107510.0,107500.0,0.40572481]
["bitfinex-derivatives","BTCF0:USTF0",1748177901693,0.58389703,107510.0,107500.0,0.39635893]
["bitfinex-derivatives","BTCF0:USTF0",1748177901884,0.67799703,107510.0,107500.0,0.21036333]
["bitfinex-derivatives","BTCF0:USTF0",1748177902279,0.67799703,107510.0,107500.0,0.39635903]
["bitfinex-derivatives","BTCF0:USTF0",1748177902791,0.67799703,107510.0,107500.0,0.33763924]
["bitfinex-derivatives","BTCF0:USTF0",1748177903087,0.67799703,107510.0,107500.0,0.2793956]
["bitfinex-derivatives","BTCF0:USTF0",1748177906891,1.44195703,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177907991,1.50009265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177916899,0.77849265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177917100,1.50009265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177918801,0.77849265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177919002,1.50009265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177920812,0.77849265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177921013,1.50009265,107510.0,107500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748177921211,1.50009265,107510.0,107500.0,0.09134354]
["bitfinex-derivatives","BTCF0:USTF0",1748177922318,0.77849265,107510.0,107500.0,0.09134354]
["bitfinex-derivatives","BTCF0:USTF0",1748177922512,1.50009265,107510.0,107500.0,0.09134354]
["bitfinex-derivatives","BTCF0:USTF0",1748177922713,1.91861265,107510.0,107500.0,0.27733914]
["bitfinex-derivatives","BTCF0:USTF0",1748177922913,1.91849265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177923116,1.91861265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177923621,1.46849265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177923820,1.88701265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177924021,1.52621265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177925119,1.46807703,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177926117,1.47267703,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177926320,1.47255703,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177926514,1.47267703,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177929622,1.50457703,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177930825,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177937025,1.20191265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177937330,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177939834,1.20191265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177940021,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177940221,1.20191265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177940426,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177943036,1.56271265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177943437,0.73643265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177943637,1.56271265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177946440,0.73643265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177946836,1.56271265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177947140,0.73643265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177947440,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177948142,0.73643265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177948439,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177948939,1.56271265,107510.0,107500.0,0.2818956]
["bitfinex-derivatives","BTCF0:USTF0",1748177952644,1.56271265,107510.0,107500.0,0.34013914]
["bitfinex-derivatives","BTCF0:USTF0",1748177953044,1.56271265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177953848,0.73643265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177954145,1.55831265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177956043,0.73643265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177956250,0.70453265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177956452,0.70441265,107510.0,107500.0,0.39885893]
["bitfinex-derivatives","BTCF0:USTF0",1748177957150,0.64639703,107510.0,107500.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1748177957345,0.64627703,107510.0,107500.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1748177957654,0.58389703,107510.0,107500.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1748177958341,0.03711873,107510.0,107500.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1748177958537,0.03711873,107510.0,107500.0,0.87239485]
["bitfinex-derivatives","BTCF0:USTF0",1748177958949,0.03699873,107510.0,107500.0,0.87239485]
["bitfinex-derivatives","BTCF0:USTF0",1748177959151,0.03711873,107510.0,107500.0,0.87239485]
["bitfinex-derivatives","BTCF0:USTF0",1748177959445,0.00012,107510.0,107500.0,0.87239485]
["bitfinex-derivatives","BTCF0:USTF0",1748177959646,0.00012,107510.0,107500.0,0.77937485]
["bitfinex-derivatives","BTCF0:USTF0",1748177959848,0.00012,107510.0,107500.0,0.78637485]
["bitfinex-derivatives","BTCF0:USTF0",1748177960546,0.00012,107510.0,107500.0,2.28637485]
["bitfinex-derivatives","BTCF0:USTF0",1748177960754,0.1860983,107510.0,107500.0,2.28637485]
["bitfinex-derivatives","BTCF0:USTF0",1748177961753,0.1860983,107510.0,107500.0,2.62641914]
["bitfinex-derivatives","BTCF0:USTF0",1748177962649,0.00012,107510.0,107500.0,2.9111956]
["bitfinex-derivatives","BTCF0:USTF0",1748177962849,0.00013952,107520.0,107510.0,0.1859783]
["bitfinex-derivatives","BTCF0:USTF0",1748177963051,0.00013952,107520.0,107510.0,1.0443383]
["bitfinex-derivatives","BTCF0:USTF0",1748177963253,0.00013952,107520.0,107510.0,1.1373503]
["bitfinex-derivatives","BTCF0:USTF0",1748177964158,0.00013952,107520.0,107510.0,1.1383503]
["bitfinex-derivatives","BTCF0:USTF0",1748177964655,0.00013952,107520.0,107510.0,1.21678601]
["bitfinex-derivatives","BTCF0:USTF0",1748177965155,0.00013952,107520.0,107510.0,1.27502955]
["bitfinex-derivatives","BTCF0:USTF0",1748177965354,0.00013952,107520.0,107510.0,1.27702955]
["bitfinex-derivatives","BTCF0:USTF0",1748177966155,0.00013952,107520.0,107510.0,2.77702955]
["bitfinex-derivatives","BTCF0:USTF0",1748177966651,1e-08,107520.0,107510.0,2.77702955]
["bitfinex-derivatives","BTCF0:USTF0",1748177966859,0.00012001,107520.0,107510.0,2.77702955]
["bitfinex-derivatives","BTCF0:USTF0",1748177970259,0.00012001,107520.0,107510.0,3.19546955]
["bitfinex-derivatives","BTCF0:USTF0",1748177975465,0.00012001,107520.0,107510.0,2.83466955]
["bitfinex-derivatives","BTCF0:USTF0",1748177975663,0.00012001,107520.0,107510.0,3.46325755]
["bitfinex-derivatives","BTCF0:USTF0",1748177975863,0.03162001,107520.0,107510.0,3.46325755]
["bitfinex-derivatives","BTCF0:USTF0",1748177976465,0.03162001,107520.0,107510.0,2.74165755]
["bitfinex-derivatives","BTCF0:USTF0",1748177976667,0.03162001,107520.0,107510.0,3.46325755]
["bitfinex-derivatives","BTCF0:USTF0",1748177976964,0.03162001,107520.0,107510.0,3.04481755]
["bitfinex-derivatives","BTCF0:USTF0",1748177977163,0.03162001,107520.0,107510.0,3.46321755]
["bitfinex-derivatives","BTCF0:USTF0",1748177977669,0.03162001,107520.0,107510.0,2.64145755]
["bitfinex-derivatives","BTCF0:USTF0",1748177977859,0.06272001,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177978062,0.09502001,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177979665,0.28098111,107520.0,107510.0,2.64145755]
["bitfinex-derivatives","BTCF0:USTF0",1748177979865,0.09502001,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177980277,0.28098111,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177980468,0.09502001,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177980665,0.28098111,107520.0,107510.0,3.46309755]
["bitfinex-derivatives","BTCF0:USTF0",1748177980861,0.28098111,107520.0,107510.0,2.98189755]
["bitfinex-derivatives","BTCF0:USTF0",1748177981066,0.28098111,107520.0,107510.0,3.40029755]
["bitfinex-derivatives","BTCF0:USTF0",1748177981572,0.28098111,107520.0,107510.0,3.03949755]
["bitfinex-derivatives","BTCF0:USTF0",1748177982169,0.09502001,107520.0,107510.0,3.03949755]
["bitfinex-derivatives","BTCF0:USTF0",1748177982673,0.09502001,107520.0,107510.0,3.10219755]
["bitfinex-derivatives","BTCF0:USTF0",1748177984175,0.28098101,107520.0,107510.0,3.10219755]
["bitfinex-derivatives","BTCF0:USTF0",1748177987276,0.28098101,107520.0,107510.0,3.19980196]
["bitfinex-derivatives","BTCF0:USTF0",1748177988881,0.28098101,107520.0,107510.0,3.12136625]
["bitfinex-derivatives","BTCF0:USTF0",1748177991183,0.28098101,107520.0,107510.0,2.76056625]
["bitfinex-derivatives","BTCF0:USTF0",1748177991383,0.28098101,107520.0,107510.0,3.12136625]
["bitfinex-derivatives","BTCF0:USTF0",1748177994878,0.28098101,107520.0,107510.0,0.37622625]
["bitfinex-derivatives","BTCF0:USTF0",1748177995079,0.28098101,107520.0,107510.0,0.79458625]
["bitfinex-derivatives","BTCF0:USTF0",1748177995278,0.28098101,107520.0,107510.0,0.37622625]
["bitfinex-derivatives","BTCF0:USTF0",1748177995584,0.28098101,107520.0,107510.0,1.87622625]
["bitfinex-derivatives","BTCF0:USTF0",1748177996487,0.28098101,107520.0,107510.0,1.95473888]
["bitfinex-derivatives","BTCF0:USTF0",1748177999591,0.28098101,107520.0,107510.0,1.85713447]
["bitfinex-derivatives","BTCF0:USTF0",1748177999781,0.28098101,107520.0,107510.0,1.92033447]
["bitfinex-derivatives","BTCF0:USTF0",1748177999981,0.28098101,107520.0,107510.0,2.33869447]
["bitfinex-derivatives","BTCF0:USTF0",1748178000378,0.64178101,107520.0,107510.0,0.13975617]
["bitfinex-derivatives","BTCF0:USTF0",1748178000589,1.80635301,107520.0,107510.0,0.13975617]
["bitfinex-derivatives","BTCF0:USTF0",1748178001403,1.93039791,107520.0,107510.0,0.06124354]
["bitfinex-derivatives","BTCF0:USTF0",1748178001894,1.93039791,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748178002397,0.1859784,107510.0,107500.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1748178002597,0.6092784,107510.0,107500.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1748178003296,0.64639431,107510.0,107500.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1748178003600,0.64639431,107510.0,107500.0,0.3108921]
["bitfinex-derivatives","BTCF0:USTF0",1748178003900,0.64639431,107510.0,107500.0,0.2809921]
["bitfinex-derivatives","BTCF0:USTF0",1748178004603,0.64639431,107510.0,107500.0,0.2819921]
["bitfinex-derivatives","BTCF0:USTF0",1748178006394,0.64639431,107510.0,107500.0,0.3129921]
["bitfinex-derivatives","BTCF0:USTF0",1748178007905,0.67759431,107510.0,107500.0,0.3129921]
["bitfinex-derivatives","BTCF0:USTF0",1748178009000,0.31679431,107510.0,107500.0,0.3129921]
["bitfinex-derivatives","BTCF0:USTF0",1748178009207,0.67759431,107510.0,107500.0,0.3129921]
["bitfinex-derivatives","BTCF0:USTF0",1748178009707,0.67759431,107510.0,107500.0,0.37123564]
["bitfinex-derivatives","BTCF0:USTF0",1748178016011,0.67771431,107510.0,107500.0,0.43293564]
["bitfinex-derivatives","BTCF0:USTF0",1748178016213,0.06863591,107510.0,107500.0,0.79373564]
["bitfinex-derivatives","BTCF0:USTF0",1748178016413,0.25449421,107510.0,107500.0,0.79373564]
["bitfinex-derivatives","BTCF0:USTF0",1748178016716,0.25461421,107510.0,107500.0,0.79373564]
["bitfinex-derivatives","BTCF0:USTF0",1748178016915,0.2174983,107510.0,107500.0,0.79373564]
["bitfinex-derivatives","BTCF0:USTF0",1748178020013,0.2174983,107510.0,107500.0,0.79817096]
["bitfinex-derivatives","BTCF0:USTF0",1748178024920,0.1860983,107510.0,107500.0,0.79817096]
["bitfinex-derivatives","BTCF0:USTF0",1748178025819,0.1860983,107510.0,107500.0,0.43737096]
["bitfinex-derivatives","BTCF0:USTF0",1748178027821,0.1860983,107510.0,107500.0,0.4962605]
["bitfinex-derivatives","BTCF0:USTF0",1748178028821,0.25487822,107510.0,107500.0,0.2172684]
["bitfinex-derivatives","BTCF0:USTF0",1748178029018,0.67597822,107510.0,107500.0,0.15113308]
["bitfinex-derivatives","BTCF0:USTF0",1748178029217,1.09445822,107510.0,107500.0,0.15113308]
["bitfinex-derivatives","BTCF0:USTF0",1748178029412,1.49761822,107510.0,107500.0,0.12013308]
["bitfinex-derivatives","BTCF0:USTF0",1748178030228,1.64352335,107510.0,107500.0,0.05924354]
["bitfinex-derivatives","BTCF0:USTF0",1748178030719,0.1859957,107500.0,107490.0,0.21695112]
["bitfinex-derivatives","BTCF0:USTF0",1748178030915,0.6097957,107500.0,107490.0,0.21695112]
["bitfinex-derivatives","BTCF0:USTF0",1748178031722,0.6097957,107500.0,107490.0,0.18615112]
["bitfinex-derivatives","BTCF0:USTF0",1748178032421,0.6097957,107500.0,107490.0,0.21835112]
["bitfinex-derivatives","BTCF0:USTF0",1748178032623,0.64697562,107500.0,107490.0,0.21835112]
["bitfinex-derivatives","BTCF0:USTF0",1748178033024,0.64697562,107500.0,107490.0,0.03333952]
["bitfinex-derivatives","BTCF0:USTF0",1748178033226,0.64697562,107500.0,107490.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748178034823,0.79188075,107500.0,107490.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748178035025,0.186013,107490.0,107480.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1748178035323,0.1860303,107480.0,107470.0,0.2263416]
["bitfinex-derivatives","BTCF0:USTF0",1748178035524,0.6074303,107480.0,107470.0,0.2263416]
["bitfinex-derivatives","BTCF0:USTF0",1748178036434,0.78951535,107480.0,107470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748178037032,0.78951535,107480.0,107470.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748178037436,0.78951535,107480.0,107470.0,0.2238476]
["bitfinex-derivatives","BTCF0:USTF0",1748178037825,0.42883535,107480.0,107470.0,0.2238476]
["bitfinex-derivatives","BTCF0:USTF0",1748178038026,0.36823535,107480.0,107470.0,0.2551476]
["bitfinex-derivatives","BTCF0:USTF0",1748178038435,0.36811535,107480.0,107470.0,0.2551476]
["bitfinex-derivatives","BTCF0:USTF0",1748178038634,0.36823535,107480.0,107470.0,0.2551476]
["bitfinex-derivatives","BTCF0:USTF0",1748178038938,0.36823535,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178039935,0.22333022,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178040336,0.25453022,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178041238,0.06849992,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178041635,0.10139992,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178042434,0.28743022,107480.0,107470.0,0.31339114]
["bitfinex-derivatives","BTCF0:USTF0",1748178042638,0.64823022,107480.0,107470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748178043533,0.73515921,107480.0,107470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748178043734,0.73515921,107480.0,107470.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1748178044134,0.73515921,107480.0,107470.0,0.1890476]
["bitfinex-derivatives","BTCF0:USTF0",1748178044338,0.73515921,107480.0,107470.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1748178045238,0.37435921,107480.0,107470.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1748178045440,1.09595921,107480.0,107470.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1748178046227,1.15383041,107480.0,107470.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1748178047342,1.15383041,107480.0,107470.0,0.27649114]
["bitfinex-derivatives","BTCF0:USTF0",1748178052951,1.18563041,107480.0,107470.0,0.27649114]
["bitfinex-derivatives","BTCF0:USTF0",1748178053750,0.82483041,107480.0,107470.0,0.27649114]
["bitfinex-derivatives","BTCF0:USTF0",1748178057657,0.80285031,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178057854,0.65793012,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178058256,0.65805012,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178059257,0.68975012,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178059850,0.74762132,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178060451,1.10842132,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178060645,0.74762132,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178062356,0.74762132,107480.0,107470.0,0.2824476]
["bitfinex-derivatives","BTCF0:USTF0",1748178065159,0.83455031,107480.0,107470.0,0.2824476]
["bitfinex-derivatives","BTCF0:USTF0",1748178066356,0.83455031,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178066953,0.64852011,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178067861,0.83455041,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178068362,0.86555041,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178068862,0.67952011,107480.0,107470.0,0.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1748178069561,0.18210011,107480.0,107470.0,0.70149114]
["bitfinex-derivatives","BTCF0:USTF0",1748178069962,0.15708331,107480.0,107470.0,2.20149114]
["bitfinex-derivatives","BTCF0:USTF0",1748178070157,0.15720331,107480.0,107470.0,2.62013114]
["bitfinex-derivatives","BTCF0:USTF0",1748178070353,0.15708331,107480.0,107470.0,2.62013114]
["bitfinex-derivatives","BTCF0:USTF0",1748178070559,0.15720331,107480.0,107470.0,2.62013114]
["bitfinex-derivatives","BTCF0:USTF0",1748178071166,0.00013952,107490.0,107480.0,0.1860303]
["bitfinex-derivatives","BTCF0:USTF0",1748178071462,0.00013952,107490.0,107480.0,0.6089303]
["bitfinex-derivatives","BTCF0:USTF0",1748178072263,0.00013952,107490.0,107480.0,0.6109303]
["bitfinex-derivatives","BTCF0:USTF0",1748178072464,0.00025952,107490.0,107480.0,0.6119303]
["bitfinex-derivatives","BTCF0:USTF0",1748178075466,0.00025952,107490.0,107480.0,2.1119303]
["bitfinex-derivatives","BTCF0:USTF0",1748178075667,0.00025952,107490.0,107480.0,2.5154103]
["bitfinex-derivatives","BTCF0:USTF0",1748178075861,0.00013952,107490.0,107480.0,2.5154103]
["bitfinex-derivatives","BTCF0:USTF0",1748178076061,0.00025952,107490.0,107480.0,2.5154103]
["bitfinex-derivatives","BTCF0:USTF0",1748178077767,0.00025952,107490.0,107480.0,2.5460103]
["bitfinex-derivatives","BTCF0:USTF0",1748178079962,0.064,107500.0,107490.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1748178080263,0.064,107500.0,107490.0,0.2822129]
["bitfinex-derivatives","BTCF0:USTF0",1748178080658,0.064,107500.0,107490.0,0.6430129]
["bitfinex-derivatives","BTCF0:USTF0",1748178081465,0.05801072,107510.0,107500.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1748178081672,0.12201072,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178082268,0.12213072,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178082469,0.1589988,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178082676,0.1031276,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178082975,0.1030076,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178083186,0.1031276,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178083766,0.1041276,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178088281,0.1358276,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178091586,0.0734276,107510.0,107500.0,0.65302819]
["bitfinex-derivatives","BTCF0:USTF0",1748178091777,0.0401276,107510.0,107500.0,1.41690819]
["bitfinex-derivatives","BTCF0:USTF0",1748178091980,0.1205712,107520.0,107510.0,0.1859783]
["bitfinex-derivatives","BTCF0:USTF0",1748178092185,0.1205712,107520.0,107510.0,2.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1748178092388,0.0627,107520.0,107510.0,2.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1748178092583,0.06282,107520.0,107510.0,2.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1748178093088,0.08871072,107530.0,107520.0,0.185961]
["bitfinex-derivatives","BTCF0:USTF0",1748178093292,0.12181072,107530.0,107520.0,0.639861]
["bitfinex-derivatives","BTCF0:USTF0",1748178093592,0.12193072,107530.0,107520.0,1.042941]
["bitfinex-derivatives","BTCF0:USTF0",1748178093787,0.12181072,107530.0,107520.0,1.041941]
["bitfinex-derivatives","BTCF0:USTF0",1748178093988,0.06393952,107530.0,107520.0,1.041941]
["bitfinex-derivatives","BTCF0:USTF0",1748178094284,0.06393952,107530.0,107520.0,1.10018454]
["bitfinex-derivatives","BTCF0:USTF0",1748178094687,0.06405952,107530.0,107520.0,1.10118454]
["bitfinex-derivatives","BTCF0:USTF0",1748178096190,0.00012,107530.0,107520.0,1.042941]
["bitfinex-derivatives","BTCF0:USTF0",1748178096383,0.0325,107540.0,107530.0,0.278909]
["bitfinex-derivatives","BTCF0:USTF0",1748178096583,0.1224712,107550.0,107540.0,0.1859265]
["bitfinex-derivatives","BTCF0:USTF0",1748178096883,0.1224712,107550.0,107540.0,0.6409265]
["bitfinex-derivatives","BTCF0:USTF0",1748178096884,0.1549712,107550.0,107540.0,0.6409265]
["bitfinex-derivatives","BTCF0:USTF0",1748178097083,0.0971,107550.0,107540.0,0.6409265]
["bitfinex-derivatives","BTCF0:USTF0",1748178097390,0.0971,107550.0,107540.0,0.2801265]
["bitfinex-derivatives","BTCF0:USTF0",1748178097593,0.0971,107550.0,107540.0,0.2781265]
["bitfinex-derivatives","BTCF0:USTF0",1748178098310,0.0991,107550.0,107540.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1748178098507,0.1011,107550.0,107540.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1748178100111,0.1011,107550.0,107540.0,0.2150265]
["bitfinex-derivatives","BTCF0:USTF0",1748178101716,0.1011,107550.0,107540.0,0.2458265]
["bitfinex-derivatives","BTCF0:USTF0",1748178102218,0.1011,107550.0,107540.0,0.25524529]
["bitfinex-derivatives","BTCF0:USTF0",1748178103319,0.6478092,107550.0,107540.0,0.1839265]
["bitfinex-derivatives","BTCF0:USTF0",1748178103515,0.18613398,107540.0,107530.0,1.85831972]
["bitfinex-derivatives","BTCF0:USTF0",1748178103715,0.60843398,107540.0,107530.0,1.85831972]
["bitfinex-derivatives","BTCF0:USTF0",1748178103915,0.42250748,107540.0,107530.0,0.35831972]
["bitfinex-derivatives","BTCF0:USTF0",1748178104423,0.42250748,107540.0,107530.0,0.36766437]
["bitfinex-derivatives","BTCF0:USTF0",1748178104619,0.42250748,107540.0,107530.0,0.39986437]
["bitfinex-derivatives","BTCF0:USTF0",1748178104820,0.06170748,107540.0,107530.0,0.76066437]
["bitfinex-derivatives","BTCF0:USTF0",1748178105210,0.09812648,107540.0,107530.0,0.76066437]
["bitfinex-derivatives","BTCF0:USTF0",1748178105419,0.09912648,107540.0,107530.0,0.76066437]
["bitfinex-derivatives","BTCF0:USTF0",1748178105618,0.28505298,107540.0,107530.0,0.75131972]
["bitfinex-derivatives","BTCF0:USTF0",1748178105819,0.28505298,107540.0,107530.0,0.71911972]
["bitfinex-derivatives","BTCF0:USTF0",1748178106320,0.09912648,107540.0,107530.0,0.71911972]
["bitfinex-derivatives","BTCF0:USTF0",1748178106520,0.09912648,107540.0,107530.0,0.75131972]
["bitfinex-derivatives","BTCF0:USTF0",1748178106821,0.09924648,107540.0,107530.0,0.75131972]
["bitfinex-derivatives","BTCF0:USTF0",1748178108027,0.09924648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178109925,0.09912648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178110223,0.09924648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178111527,0.03774648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178111923,0.03762648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178112123,0.03774648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178113228,0.07004648,107540.0,107530.0,0.78271972]
["bitfinex-derivatives","BTCF0:USTF0",1748178116530,0.07004648,107540.0,107530.0,0.84096326]
["bitfinex-derivatives","BTCF0:USTF0",1748178117233,0.10234648,107540.0,107530.0,0.86420326]
["bitfinex-derivatives","BTCF0:USTF0",1748178117424,0.13334648,107540.0,107530.0,0.86420326]
["bitfinex-derivatives","BTCF0:USTF0",1748178118325,0.13334648,107540.0,107530.0,1.32496326]
["bitfinex-derivatives","BTCF0:USTF0",1748178118522,0.13334648,107540.0,107530.0,0.43980326]
["bitfinex-derivatives","BTCF0:USTF0",1748178118926,0.13334648,107540.0,107530.0,0.50580326]
["bitfinex-derivatives","BTCF0:USTF0",1748178121037,0.13334648,107540.0,107530.0,0.44755972]
["bitfinex-derivatives","BTCF0:USTF0",1748178121635,0.19121768,107540.0,107530.0,0.44755972]
["bitfinex-derivatives","BTCF0:USTF0",1748178122227,0.37714418,107540.0,107530.0,0.38155972]
["bitfinex-derivatives","BTCF0:USTF0",1748178122433,0.19121768,107540.0,107530.0,0.38155972]
["bitfinex-derivatives","BTCF0:USTF0",1748178122829,0.19121768,107540.0,107530.0,0.44395972]
["bitfinex-derivatives","BTCF0:USTF0",1748178125333,0.19121768,107540.0,107530.0,0.80475972]
["bitfinex-derivatives","BTCF0:USTF0",1748178125533,0.19121768,107540.0,107530.0,0.86300326]
["bitfinex-derivatives","BTCF0:USTF0",1748178129125,0.16021768,107540.0,107530.0,0.86300326]
["bitfinex-derivatives","BTCF0:USTF0",1748178130232,0.09561768,107540.0,107530.0,0.86300326]
["bitfinex-derivatives","BTCF0:USTF0",1748178130437,0.09561768,107540.0,107530.0,0.80475972]
["bitfinex-derivatives","BTCF0:USTF0",1748178130831,0.09549768,107540.0,107530.0,0.80475972]
["bitfinex-derivatives","BTCF0:USTF0",1748178131235,0.09561768,107540.0,107530.0,0.80475972]
["bitfinex-derivatives","BTCF0:USTF0",1748178131840,0.09561768,107540.0,107530.0,0.86364926]
["bitfinex-derivatives","BTCF0:USTF0",1748178132138,0.03774648,107540.0,107530.0,0.86364926]
["bitfinex-derivatives","BTCF0:USTF0",1748178132438,0.03674648,107540.0,107530.0,0.9228928]
["bitfinex-derivatives","BTCF0:USTF0",1748178132639,0.03674648,107540.0,107530.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1748178132835,0.06934648,107540.0,107530.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1748178135741,0.06934648,107540.0,107530.0,0.5630928]
["bitfinex-derivatives","BTCF0:USTF0",1748178135933,0.06934648,107540.0,107530.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1748178138442,0.03674648,107540.0,107530.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1748178139242,0.03674648,107540.0,107530.0,0.86564926]
["bitfinex-derivatives","BTCF0:USTF0",1748178141143,0.06784648,107540.0,107530.0,0.86564926]
["bitfinex-derivatives","BTCF0:USTF0",1748178142246,0.03674648,107540.0,107530.0,0.86564926]
["bitfinex-derivatives","BTCF0:USTF0",1748178142948,0.03674648,107540.0,107530.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1748178144443,0.03674648,107540.0,107530.0,0.5630928]
["bitfinex-derivatives","BTCF0:USTF0",1748178144644,0.03674648,107540.0,107530.0,1.2846928]
["bitfinex-derivatives","BTCF0:USTF0",1748178150547,0.06814648,107540.0,107530.0,1.2846928]
["bitfinex-derivatives","BTCF0:USTF0",1748178151140,0.0578712,107550.0,107540.0,0.1859264]
["bitfinex-derivatives","BTCF0:USTF0",1748178151347,0.0328226,107550.0,107540.0,1.4681664]
["bitfinex-derivatives","BTCF0:USTF0",1748178151548,0.0329426,107550.0,107540.0,1.56639283]
["bitfinex-derivatives","BTCF0:USTF0",1748178151748,0.11842198,107560.0,107550.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1748178151947,0.11842198,107560.0,107550.0,0.6393091]
["bitfinex-derivatives","BTCF0:USTF0",1748178152150,0.11854198,107560.0,107550.0,0.6393091]
["bitfinex-derivatives","BTCF0:USTF0",1748178152344,0.03149299,107560.0,107550.0,0.6393091]
["bitfinex-derivatives","BTCF0:USTF0",1748178152550,0.03161299,107560.0,107550.0,0.6393091]
["bitfinex-derivatives","BTCF0:USTF0",1748178153254,0.03161299,107560.0,107550.0,0.69855264]
["bitfinex-derivatives","BTCF0:USTF0",1748178153754,0.03161299,107560.0,107550.0,0.69955264]
["bitfinex-derivatives","BTCF0:USTF0",1748178153951,0.00021299,107560.0,107550.0,0.69955264]
["bitfinex-derivatives","BTCF0:USTF0",1748178154154,0.00021299,107560.0,107550.0,0.84454053]
["bitfinex-derivatives","BTCF0:USTF0",1748178154348,9.299e-05,107560.0,107550.0,0.84454053]
["bitfinex-derivatives","BTCF0:USTF0",1748178154740,0.00021299,107560.0,107550.0,0.84454053]
["bitfinex-derivatives","BTCF0:USTF0",1748178155045,0.03101299,107560.0,107550.0,0.86778053]
["bitfinex-derivatives","BTCF0:USTF0",1748178155851,0.06201299,107560.0,107550.0,0.86778053]
["bitfinex-derivatives","BTCF0:USTF0",1748178157139,0.06201299,107560.0,107550.0,0.76205182]
["bitfinex-derivatives","BTCF0:USTF0",1748178158150,0.03101299,107560.0,107550.0,0.76205182]
["bitfinex-derivatives","BTCF0:USTF0",1748178160752,0.00021299,107560.0,107550.0,0.76205182]
["bitfinex-derivatives","BTCF0:USTF0",1748178161149,9.299e-05,107560.0,107550.0,0.76205182]
["bitfinex-derivatives","BTCF0:USTF0",1748178161552,0.00021299,107560.0,107550.0,0.70380828]
["bitfinex-derivatives","BTCF0:USTF0",1748178161751,9.299e-05,107560.0,107550.0,0.70380828]
["bitfinex-derivatives","BTCF0:USTF0",1748178161958,0.00021299,107560.0,107550.0,0.70380828]
["bitfinex-derivatives","BTCF0:USTF0",1748178165059,0.00021299,107560.0,107550.0,0.76205182]
["bitfinex-derivatives","BTCF0:USTF0",1748178166864,9.299e-05,107560.0,107550.0,0.70380828]
["bitfinex-derivatives","BTCF0:USTF0",1748178167052,0.00021299,107560.0,107550.0,0.70380828]
["bitfinex-derivatives","BTCF0:USTF0",1748178168062,0.00021299,107560.0,107550.0,1.06460828]
["bitfinex-derivatives","BTCF0:USTF0",1748178169165,0.00021299,107560.0,107550.0,1.12285182]
["bitfinex-derivatives","BTCF0:USTF0",1748178169774,0.00021299,107560.0,107550.0,1.18174136]
["bitfinex-derivatives","BTCF0:USTF0",1748178172175,0.00021299,107560.0,107550.0,1.59998136]
["bitfinex-derivatives","BTCF0:USTF0",1748178172368,0.03101299,107560.0,107550.0,1.59998136]
["bitfinex-derivatives","BTCF0:USTF0",1748178172871,0.03101299,107560.0,107550.0,1.56072218]
["bitfinex-derivatives","BTCF0:USTF0",1748178173269,0.00021299,107560.0,107550.0,1.56072218]
["bitfinex-derivatives","BTCF0:USTF0",1748178174476,0.0621,107570.0,107560.0,0.1858879]
["bitfinex-derivatives","BTCF0:USTF0",1748178174769,0.0621,107570.0,107560.0,0.6112879]
["bitfinex-derivatives","BTCF0:USTF0",1748178174971,0.0621,107570.0,107560.0,1.0510679]
["bitfinex-derivatives","BTCF0:USTF0",1748178175477,0.0621,107570.0,107560.0,1.090316]
["bitfinex-derivatives","BTCF0:USTF0",1748178175679,0.0631,107570.0,107560.0,1.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1748178175879,0.0641,107570.0,107560.0,1.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1748178176778,0.0631,107570.0,107560.0,1.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1748178177181,0.0621,107570.0,107560.0,1.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1748178177370,0.0631,107570.0,107560.0,1.12282125]
["bitfinex-derivatives","BTCF0:USTF0",1748178178674,0.0621,107570.0,107560.0,0.71594125]
["bitfinex-derivatives","BTCF0:USTF0",1748178178878,0.0621,107570.0,107560.0,1.05918125]
["bitfinex-derivatives","BTCF0:USTF0",1748178180983,0.0621,107570.0,107560.0,1.09038125]
["bitfinex-derivatives","BTCF0:USTF0",1748178181185,0.0934,107570.0,107560.0,1.09038125]
["bitfinex-derivatives","BTCF0:USTF0",1748178181885,0.0934,107570.0,107560.0,1.14927079]
["bitfinex-derivatives","BTCF0:USTF0",1748178182480,0.0934,107570.0,107560.0,1.11807079]
["bitfinex-derivatives","BTCF0:USTF0",1748178182684,0.0934,107570.0,107560.0,1.17631433]
["bitfinex-derivatives","BTCF0:USTF0",1748178183077,0.0934,107570.0,107560.0,1.11742479]
["bitfinex-derivatives","BTCF0:USTF0",1748178184786,0.0934,107570.0,107560.0,1.05918125]
["bitfinex-derivatives","BTCF0:USTF0",1748178187881,0.0934,107570.0,107560.0,1.03594125]
["bitfinex-derivatives","BTCF0:USTF0",1748178190692,0.0934,107570.0,107560.0,1.10194125]
["bitfinex-derivatives","BTCF0:USTF0",1748178190989,0.0934,107570.0,107560.0,1.06874125]
["bitfinex-derivatives","BTCF0:USTF0",1748178191891,0.0934,107570.0,107560.0,1.03594125]
["bitfinex-derivatives","BTCF0:USTF0",1748178192391,0.0934,107570.0,107560.0,0.71123079]
["bitfinex-derivatives","BTCF0:USTF0",1748178193293,0.0934,107570.0,107560.0,0.76947433]
["bitfinex-derivatives","BTCF0:USTF0",1748178193486,0.0934,107570.0,107560.0,0.83067433]
["bitfinex-derivatives","BTCF0:USTF0",1748178196083,0.0934,107570.0,107560.0,0.80037433]
["bitfinex-derivatives","BTCF0:USTF0",1748178196287,0.0934,107570.0,107560.0,0.76947433]
["bitfinex-derivatives","BTCF0:USTF0",1748178196697,0.0934,107570.0,107560.0,0.76020908]
["bitfinex-derivatives","BTCF0:USTF0",1748178196897,0.0934,107570.0,107560.0,0.82390908]
["bitfinex-derivatives","BTCF0:USTF0",1748178197496,0.15141931,107570.0,107560.0,0.82390908]
["bitfinex-derivatives","BTCF0:USTF0",1748178198298,0.15141931,107570.0,107560.0,0.46310908]
["bitfinex-derivatives","BTCF0:USTF0",1748178198494,0.15141931,107570.0,107560.0,0.82390908]
["bitfinex-derivatives","BTCF0:USTF0",1748178200799,0.15141931,107570.0,107560.0,0.76566554]
["bitfinex-derivatives","BTCF0:USTF0",1748178204097,0.33728751,107570.0,107560.0,0.51607764]
["bitfinex-derivatives","BTCF0:USTF0",1748178204297,1.19493551,107570.0,107560.0,0.12237764]
["bitfinex-derivatives","BTCF0:USTF0",1748178205499,1.25289224,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178212006,1.61369224,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178213308,1.4977162,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178213498,1.4047482,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178214108,1.4057482,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178214606,1.49260678,107570.0,107560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1748178215312,1.49360678,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1748178217906,1.91188678,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1748178218110,1.91188678,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178225719,1.94100424,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178228211,1.94100424,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178229015,1.8250282,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178229900,1.8250282,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178230613,1.94100424,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178232315,1.58020424,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178235016,1.4642282,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178235521,1.1034282,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178235819,1.4642282,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178237416,1.4642282,107570.0,107560.0,0.17598354]
["bitfinex-derivatives","BTCF0:USTF0",1748178238919,1.60919826,107570.0,107560.0,0.17598354]
["bitfinex-derivatives","BTCF0:USTF0",1748178239221,1.60919826,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178240319,1.72537021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178241221,1.36457021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178241420,1.72537021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178243421,1.36457021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178243622,1.72537021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178245423,1.36457021,107570.0,107560.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748178245722,1.72537021,107570.0,107560.0,0.17598354]
["bitfinex-derivatives","BTCF0:USTF0",1748178245925,1.60919826,107570.0,107560.0,0.17598354]
["bitfinex-derivatives","BTCF0:USTF0",1748178249821,1.60919826,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178250427,1.72537306,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178250814,1.30709306,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178251020,1.72541306,107570.0,107560.0,0.17558354]
["bitfinex-derivatives","BTCF0:USTF0",1748178251425,1.580443,107570.0,107560.0,0.17558354]
["bitfinex-derivatives","BTCF0:USTF0",1748178251926,1.580443,107570.0,107560.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1748178253929,1.219643,107570.0,107560.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1748178254127,1.580443,107570.0,107560.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1748178259029,1.580443,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178259526,1.4642682,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178260633,1.4642682,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178261632,1.58044391,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178262333,1.21964391,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178262633,1.58044391,107570.0,107560.0,0.11178354]
["bitfinex-derivatives","BTCF0:USTF0",1748178262933,1.58044391,107570.0,107560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1748178265234,1.58044391,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178266836,1.4642682,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178268531,1.8250682,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178268928,1.24843826,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178269237,1.97003826,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178274441,1.24843826,107570.0,107560.0,0.08854354]
["bitfinex-derivatives","BTCF0:USTF0",1748178274631,1.97003826,107570.0,107560.0,0.08854354]
["bitfinex-derivatives","BTCF0:USTF0",1748178275539,1.24843826,107570.0,107560.0,0.08854354]
["bitfinex-derivatives","BTCF0:USTF0",1748178275840,1.97003826,107570.0,107560.0,0.08854354]
["bitfinex-derivatives","BTCF0:USTF0",1748178280245,1.97003826,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178280749,1.97003826,107570.0,107560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1748178281945,1.97003826,107570.0,107560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748178283446,0.1858855,107560.0,107550.0,0.02337952]
["bitfinex-derivatives","BTCF0:USTF0",1748178283634,0.6427855,107560.0,107550.0,0.02337952]
["bitfinex-derivatives","BTCF0:USTF0",1748178284349,0.1859027,107550.0,107540.0,0.05824354]
["bitfinex-derivatives","BTCF0:USTF0",1748178284539,1.4617827,107550.0,107540.0,0.05824354]
["bitfinex-derivatives","BTCF0:USTF0",1748178286247,1.4617827,107550.0,107540.0,0.05924354]
["bitfinex-derivatives","BTCF0:USTF0",1748178286446,1.4627827,107550.0,107540.0,0.05924354]
["bitfinex-derivatives","BTCF0:USTF0",1748178287247,0.18592,107540.0,107530.0,0.03233648]
["bitfinex-derivatives","BTCF0:USTF0",1748178287451,0.60782,107540.0,107530.0,0.03233648]
["bitfinex-derivatives","BTCF0:USTF0",1748178288451,0.72380705,107540.0,107530.0,0.03333648]
["bitfinex-derivatives","BTCF0:USTF0",1748178289250,0.73296666,107540.0,107530.0,0.03333648]
["bitfinex-derivatives","BTCF0:USTF0",1748178289844,0.74706637,107540.0,107530.0,0.03333648]
["bitfinex-derivatives","BTCF0:USTF0",1748178291947,0.74706637,107540.0,107530.0,0.06383648]
["bitfinex-derivatives","BTCF0:USTF0",1748178293352,0.77756637,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178293546,1.13836637,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178296954,1.02237932,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178297258,1.44077932,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178299355,1.52758805,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178300555,1.55676637,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178302254,0.71917932,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178302455,1.44077932,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178303556,1.52759045,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178304155,1.10919045,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178304455,1.52763045,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178304855,1.44081932,107540.0,107530.0,0.09523648]
["bitfinex-derivatives","BTCF0:USTF0",1748178306557,0.1859719,107510.0,107500.0,0.02947281]
["bitfinex-derivatives","BTCF0:USTF0",1748178306758,0.5467719,107510.0,107500.0,0.02947281]
["bitfinex-derivatives","BTCF0:USTF0",1748178306953,0.5467719,107510.0,107500.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1748178307556,0.1859892,107500.0,107490.0,2.25515133]
["bitfinex-derivatives","BTCF0:USTF0",1748178307859,0.1859892,107500.0,107490.0,2.264653]
["bitfinex-derivatives","BTCF0:USTF0",1748178308058,0.1859892,107500.0,107490.0,2.607681]
["bitfinex-derivatives","BTCF0:USTF0",1748178308755,0.1859892,107500.0,107490.0,2.66506635]
["bitfinex-derivatives","BTCF0:USTF0",1748178309456,0.1859892,107500.0,107490.0,2.67006635]
["bitfinex-derivatives","BTCF0:USTF0",1748178309659,0.1859892,107500.0,107490.0,2.69281825]
["bitfinex-derivatives","BTCF0:USTF0",1748178310254,0.1859892,107500.0,107490.0,0.51979768]
["bitfinex-derivatives","BTCF0:USTF0",1748178310462,0.5781892,107500.0,107490.0,0.15899768]
["bitfinex-derivatives","BTCF0:USTF0",1748178310661,0.6109892,107500.0,107490.0,0.15899768]
["bitfinex-derivatives","BTCF0:USTF0",1748178311762,1.0294692,107500.0,107490.0,0.19199768]
["bitfinex-derivatives","BTCF0:USTF0",1748178311964,1.0294692,107500.0,107490.0,0.16252487]
["bitfinex-derivatives","BTCF0:USTF0",1748178312748,1.08737759,107500.0,107490.0,0.16252487]
["bitfinex-derivatives","BTCF0:USTF0",1748178313262,1.08737759,107500.0,107490.0,0.15752487]
["bitfinex-derivatives","BTCF0:USTF0",1748178313461,1.11767759,107500.0,107490.0,0.16052487]
["bitfinex-derivatives","BTCF0:USTF0",1748178314355,1.11767759,107500.0,107490.0,0.10313952]
["bitfinex-derivatives","BTCF0:USTF0",1748178314758,1.11767759,107500.0,107490.0,0.09813952]
["bitfinex-derivatives","BTCF0:USTF0",1748178314960,1.11767759,107500.0,107490.0,0.10113952]
["bitfinex-derivatives","BTCF0:USTF0",1748178315658,1.20454018,107500.0,107490.0,0.10113952]
["bitfinex-derivatives","BTCF0:USTF0",1748178316063,1.20454018,107500.0,107490.0,0.15852487]
["bitfinex-derivatives","BTCF0:USTF0",1748178316858,1.11767759,107500.0,107490.0,0.15852487]
["bitfinex-derivatives","BTCF0:USTF0",1748178317059,1.11767759,107500.0,107490.0,0.09482487]
["bitfinex-derivatives","BTCF0:USTF0",1748178317258,1.11774344,107500.0,107490.0,0.09482487]
["bitfinex-derivatives","BTCF0:USTF0",1748178317462,1.47854344,107500.0,107490.0,0.06352487]
["bitfinex-derivatives","BTCF0:USTF0",1748178317662,1.48768701,107500.0,107490.0,0.06352487]
["bitfinex-derivatives","BTCF0:USTF0",1748178318060,1.48768701,107500.0,107490.0,0.00613952]
["bitfinex-derivatives","BTCF0:USTF0",1748178318365,1.48768701,107500.0,107490.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748178318568,1.54576567,107500.0,107490.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748178319569,1.54576567,107500.0,107490.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178319760,1.54576567,107500.0,107490.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748178322177,1.12728567,107500.0,107490.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748178322359,1.94900567,107500.0,107490.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748178322564,1.94900567,107500.0,107490.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748178322964,1.12728567,107500.0,107490.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748178323284,1.1880021,107500.0,107490.0,0.58124612]
["bitfinex-derivatives","BTCF0:USTF0",1748178323484,1.15896466,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178323983,1.16817884,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178324184,0.33720466,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178324386,1.12953192,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178324686,1.12965192,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178325276,0.30825192,107500.0,107490.0,0.64524612]
["bitfinex-derivatives","BTCF0:USTF0",1748178325483,0.72681192,107500.0,107490.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1748178329287,1.08761192,107500.0,107490.0,0.1558034]
["bitfinex-derivatives","BTCF0:USTF0",1748178329485,1.08761192,107500.0,107490.0,0.0918034]
["bitfinex-derivatives","BTCF0:USTF0",1748178329893,1.17444153,107500.0,107490.0,0.0918034]
["bitfinex-derivatives","BTCF0:USTF0",1748178331483,1.17444153,107500.0,107490.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748178332088,1.17444153,107500.0,107490.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748178332986,1.17437568,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748178333490,0.0465097,107480.0,107460.0,0.06264324]
["bitfinex-derivatives","BTCF0:USTF0",1748178333689,0.99698329,107470.0,107460.0,0.02954324]
["bitfinex-derivatives","BTCF0:USTF0",1748178333889,1.06078329,107470.0,107460.0,0.02954324]
["bitfinex-derivatives","BTCF0:USTF0",1748178334495,1.07498205,107470.0,107460.0,0.02954324]
["bitfinex-derivatives","BTCF0:USTF0",1748178334790,1.07498205,107470.0,107460.0,0.03154324]
["bitfinex-derivatives","BTCF0:USTF0",1748178335096,0.1860586,107460.0,107450.0,0.09827716]
["bitfinex-derivatives","BTCF0:USTF0",1748178335282,1.0124386,107460.0,107450.0,0.09827716]
["bitfinex-derivatives","BTCF0:USTF0",1748178335487,1.0124386,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178335893,1.01250488,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178336689,1.09938804,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178336889,1.09938804,107460.0,107450.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748178337093,1.09938804,107460.0,107450.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748178337296,0.1860759,107450.0,107440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748178337492,0.1861279,107420.0,107410.0,0.79465423]
["bitfinex-derivatives","BTCF0:USTF0",1748178337692,0.18713402,107420.0,107410.0,0.85805117]
["bitfinex-derivatives","BTCF0:USTF0",1748178337898,0.21773402,107420.0,107410.0,2.35805117]
["bitfinex-derivatives","BTCF0:USTF0",1748178338596,0.21873402,107420.0,107410.0,2.36505117]
["bitfinex-derivatives","BTCF0:USTF0",1748178338891,0.21873402,107420.0,107410.0,0.42018007]
["bitfinex-derivatives","BTCF0:USTF0",1748178338892,0.21981091,107420.0,107410.0,0.42018007]
["bitfinex-derivatives","BTCF0:USTF0",1748178339195,0.21073715,107420.0,107410.0,0.79402926]
["bitfinex-derivatives","BTCF0:USTF0",1748178339397,0.21073715,107420.0,107410.0,0.69639468]
["bitfinex-derivatives","BTCF0:USTF0",1748178339598,0.21073715,107420.0,107410.0,0.68334549]
["bitfinex-derivatives","BTCF0:USTF0",1748178340097,0.21073715,107420.0,107410.0,0.6268402]
["bitfinex-derivatives","BTCF0:USTF0",1748178342399,0.21073715,107420.0,107410.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748178342696,0.21073715,107420.0,107410.0,0.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1748178342697,0.57153715,107420.0,107410.0,0.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1748178343799,0.57153715,107420.0,107410.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1748178344299,0.57053715,107420.0,107410.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1748178344496,0.57153715,107420.0,107410.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1748178345094,1.39233715,107420.0,107410.0,0.04622111]
["bitfinex-derivatives","BTCF0:USTF0",1748178346092,0.57053715,107420.0,107410.0,0.04622111]
["bitfinex-derivatives","BTCF0:USTF0",1748178346292,0.57053715,107420.0,107410.0,0.26496631]
["bitfinex-derivatives","BTCF0:USTF0",1748178346293,1.39233715,107420.0,107410.0,0.26496631]
["bitfinex-derivatives","BTCF0:USTF0",1748178346795,1.39233715,107420.0,107410.0,0.01412111]
["bitfinex-derivatives","BTCF0:USTF0",1748178346998,1.39233715,107420.0,107410.0,0.07892111]
["bitfinex-derivatives","BTCF0:USTF0",1748178348201,1.03153715,107420.0,107410.0,0.07892111]
["bitfinex-derivatives","BTCF0:USTF0",1748178348496,1.39233715,107420.0,107410.0,0.26506631]
["bitfinex-derivatives","BTCF0:USTF0",1748178348990,1.39233715,107420.0,107410.0,0.26529792]
["bitfinex-derivatives","BTCF0:USTF0",1748178350500,1.39233715,107420.0,107410.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1748178350800,1.39233715,107420.0,107410.0,0.23269792]
["bitfinex-derivatives","BTCF0:USTF0",1748178351805,1.03153715,107420.0,107410.0,0.23269792]
["bitfinex-derivatives","BTCF0:USTF0",1748178352106,1.39233715,107420.0,107410.0,0.23269792]
["bitfinex-derivatives","BTCF0:USTF0",1748178352290,1.39233715,107420.0,107410.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1748178354605,0.57053715,107420.0,107410.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1748178354800,1.39221715,107420.0,107410.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1748178357714,1.42501715,107420.0,107410.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1748178358307,1.42501715,107420.0,107410.0,0.04555272]
["bitfinex-derivatives","BTCF0:USTF0",1748178358510,1.06421715,107420.0,107410.0,0.04555272]
["bitfinex-derivatives","BTCF0:USTF0",1748178358809,1.42501715,107420.0,107410.0,0.04555272]
["bitfinex-derivatives","BTCF0:USTF0",1748178360600,0.24253715,107420.0,107410.0,0.23169792]
["bitfinex-derivatives","BTCF0:USTF0",1748178360802,0.18821091,107420.0,107410.0,0.62419792]
["bitfinex-derivatives","BTCF0:USTF0",1748178361001,0.60705091,107420.0,107410.0,0.62419792]
["bitfinex-derivatives","BTCF0:USTF0",1748178361501,0.63955091,107420.0,107410.0,0.62419792]
["bitfinex-derivatives","BTCF0:USTF0",1748178361702,0.63967091,107420.0,107410.0,0.62419792]
["bitfinex-derivatives","BTCF0:USTF0",1748178361913,0.63967091,107420.0,107410.0,0.62519792]
["bitfinex-derivatives","BTCF0:USTF0",1748178362613,0.63967091,107420.0,107410.0,0.62419792]
["bitfinex-derivatives","BTCF0:USTF0",1748178362797,0.63967091,107420.0,107410.0,0.62519792]
["bitfinex-derivatives","BTCF0:USTF0",1748178363309,0.21882479,107420.0,107410.0,0.62519792]
["bitfinex-derivatives","BTCF0:USTF0",1748178363515,0.21075664,107420.0,107410.0,0.62619792]
["bitfinex-derivatives","BTCF0:USTF0",1748178363717,0.24355664,107420.0,107410.0,0.62619792]
["bitfinex-derivatives","BTCF0:USTF0",1748178363912,0.24355664,107420.0,107410.0,0.62519792]
["bitfinex-derivatives","BTCF0:USTF0",1748178364111,0.24355664,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178364411,0.24365378,107420.0,107410.0,0.61207681]
["bitfinex-derivatives","BTCF0:USTF0",1748178364607,0.24365378,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178365514,0.24365378,107420.0,107410.0,0.25227681]
["bitfinex-derivatives","BTCF0:USTF0",1748178365711,0.24365378,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178365712,0.30147627,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178367113,0.26867627,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178368515,0.21085378,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178368716,0.24285378,107420.0,107410.0,0.61307681]
["bitfinex-derivatives","BTCF0:USTF0",1748178369515,0.00021714,107420.0,107410.0,1.35901281]
["bitfinex-derivatives","BTCF0:USTF0",1748178369719,0.14484517,107430.0,107420.0,0.1861279]
["bitfinex-derivatives","BTCF0:USTF0",1748178370014,0.33045271,107430.0,107420.0,1.06347402]
["bitfinex-derivatives","BTCF0:USTF0",1748178370220,0.14446211,107430.0,107420.0,2.90656202]
["bitfinex-derivatives","BTCF0:USTF0",1748178370820,0.00012,107430.0,107420.0,3.00470105]
["bitfinex-derivatives","BTCF0:USTF0",1748178371123,0.00012,107430.0,107420.0,2.75470105]
["bitfinex-derivatives","BTCF0:USTF0",1748178371322,0.00112,107430.0,107420.0,2.75470105]
["bitfinex-derivatives","BTCF0:USTF0",1748178371522,0.00112,107430.0,107420.0,2.81120634]
["bitfinex-derivatives","BTCF0:USTF0",1748178371724,0.00112,107430.0,107420.0,2.82050638]
["bitfinex-derivatives","BTCF0:USTF0",1748178372723,0.00012,107430.0,107420.0,2.76361684]
["bitfinex-derivatives","BTCF0:USTF0",1748178373214,0.00012,107430.0,107420.0,2.76161684]
["bitfinex-derivatives","BTCF0:USTF0",1748178373422,0.00012,107430.0,107420.0,2.76561684]
["bitfinex-derivatives","BTCF0:USTF0",1748178373920,0.00012,107430.0,107420.0,2.70911155]
["bitfinex-derivatives","BTCF0:USTF0",1748178374123,0.00012,107430.0,107420.0,2.71311155]
["bitfinex-derivatives","BTCF0:USTF0",1748178376926,0.03192,107430.0,107420.0,2.71311155]
["bitfinex-derivatives","BTCF0:USTF0",1748178377726,0.03192,107430.0,107420.0,2.35231155]
["bitfinex-derivatives","BTCF0:USTF0",1748178378026,0.03192,107430.0,107420.0,3.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1748178379125,0.2180306,107430.0,107420.0,2.98082355]
["bitfinex-derivatives","BTCF0:USTF0",1748178379329,0.2482306,107430.0,107420.0,2.56198355]
["bitfinex-derivatives","BTCF0:USTF0",1748178381021,0.2482306,107430.0,107420.0,2.52273406]
["bitfinex-derivatives","BTCF0:USTF0",1748178384432,0.06212,107430.0,107420.0,2.52273406]
["bitfinex-derivatives","BTCF0:USTF0",1748178385030,0.2482306,107430.0,107420.0,2.52273406]
["bitfinex-derivatives","BTCF0:USTF0",1748178385630,0.2482306,107430.0,107420.0,2.56198355]
["bitfinex-derivatives","BTCF0:USTF0",1748178386635,0.06212,107430.0,107420.0,2.56198355]
["bitfinex-derivatives","BTCF0:USTF0",1748178386834,0.00013952,107440.0,107430.0,0.1861106]
["bitfinex-derivatives","BTCF0:USTF0",1748178387045,0.03023952,107440.0,107430.0,0.6083106]
["bitfinex-derivatives","BTCF0:USTF0",1748178387337,0.03035952,107440.0,107430.0,0.60881366]
["bitfinex-derivatives","BTCF0:USTF0",1748178387825,0.00013952,107440.0,107430.0,1.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1748178388132,0.05782249,107450.0,107440.0,0.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1748178388431,0.05782249,107450.0,107440.0,2.13969636]
["bitfinex-derivatives","BTCF0:USTF0",1748178388620,0.43591419,107460.0,107450.0,0.186076]
["bitfinex-derivatives","BTCF0:USTF0",1748178388823,0.40321419,107460.0,107450.0,0.608076]
["bitfinex-derivatives","BTCF0:USTF0",1748178389024,0.40321419,107460.0,107450.0,0.60857906]
["bitfinex-derivatives","BTCF0:USTF0",1748178390020,0.40321419,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178390336,0.40421419,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178390537,0.3463917,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178391537,0.3463917,107460.0,107450.0,0.60857906]
["bitfinex-derivatives","BTCF0:USTF0",1748178393426,0.3463917,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178394636,0.0673,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178395135,0.2533586,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178395635,0.0673,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178395931,0.2533586,107460.0,107450.0,0.66508435]
["bitfinex-derivatives","BTCF0:USTF0",1748178398937,0.2533586,107460.0,107450.0,0.69447912]
["bitfinex-derivatives","BTCF0:USTF0",1748178401439,0.2533586,107460.0,107450.0,0.69498218]
["bitfinex-derivatives","BTCF0:USTF0",1748178401939,0.2533586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178402940,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178404942,0.2840586,107460.0,107450.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1748178405140,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178405442,0.2840586,107460.0,107450.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1748178405742,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178406441,0.2840586,107460.0,107450.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1748178406640,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178410949,0.2840586,107460.0,107450.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1748178411147,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178411447,0.2840586,107460.0,107450.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1748178411650,0.2840586,107460.0,107450.0,0.63847689]
["bitfinex-derivatives","BTCF0:USTF0",1748178414155,0.2840586,107460.0,107450.0,0.69498218]
["bitfinex-derivatives","BTCF0:USTF0",1748178414749,0.2840586,107460.0,107450.0,0.33418218]
["bitfinex-derivatives","BTCF0:USTF0",1748178415052,0.2840586,107460.0,107450.0,0.69498218]
["bitfinex-derivatives","BTCF0:USTF0",1748178416853,0.34188109,107460.0,107450.0,0.69498218]
["bitfinex-derivatives","BTCF0:USTF0",1748178417059,0.34188109,107460.0,107450.0,0.73423167]
["bitfinex-derivatives","BTCF0:USTF0",1748178417262,0.34188109,107460.0,107450.0,0.37343167]
["bitfinex-derivatives","BTCF0:USTF0",1748178417559,0.34188109,107460.0,107450.0,0.73423167]
["bitfinex-derivatives","BTCF0:USTF0",1748178419260,0.34188109,107460.0,107450.0,0.37343167]
["bitfinex-derivatives","BTCF0:USTF0",1748178419560,0.34188109,107460.0,107450.0,0.73423167]
["bitfinex-derivatives","BTCF0:USTF0",1748178422065,0.42879628,107460.0,107450.0,0.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1748178423864,0.34188109,107460.0,107450.0,0.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1748178426061,0.42879628,107460.0,107450.0,0.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1748178427357,0.15582249,107460.0,107450.0,0.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1748178427765,0.34188119,107460.0,107450.0,0.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1748178428664,0.34188119,107460.0,107450.0,0.82332121]
["bitfinex-derivatives","BTCF0:USTF0",1748178428866,0.34188129,107460.0,107450.0,0.82332121]
["bitfinex-derivatives","BTCF0:USTF0",1748178429561,0.15582249,107460.0,107450.0,0.79392644]
["bitfinex-derivatives","BTCF0:USTF0",1748178429964,0.34188129,107460.0,107450.0,0.79392644]
["bitfinex-derivatives","BTCF0:USTF0",1748178439373,0.15582249,107460.0,107450.0,0.79392644]
["bitfinex-derivatives","BTCF0:USTF0",1748178439874,0.34188129,107460.0,107450.0,0.79392644]
["bitfinex-derivatives","BTCF0:USTF0",1748178440369,0.34200129,107460.0,107450.0,0.79392644]
["bitfinex-derivatives","BTCF0:USTF0",1748178453285,0.34200129,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178454887,0.15594249,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178456689,0.34200129,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178457081,0.15594249,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178458389,0.34200129,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178460091,0.34200129,107460.0,107450.0,1.57340644]
["bitfinex-derivatives","BTCF0:USTF0",1748178462090,0.15594249,107460.0,107450.0,1.57340644]
["bitfinex-derivatives","BTCF0:USTF0",1748178462889,0.15594249,107460.0,107450.0,1.15472644]
["bitfinex-derivatives","BTCF0:USTF0",1748178463092,0.34200129,107460.0,107450.0,1.57340644]
["bitfinex-derivatives","BTCF0:USTF0",1748178464694,0.34200129,107460.0,107450.0,1.5145169]
["bitfinex-derivatives","BTCF0:USTF0",1748178465394,0.34200129,107460.0,107450.0,1.45801161]
["bitfinex-derivatives","BTCF0:USTF0",1748178467894,0.34200129,107460.0,107450.0,0.73641161]
["bitfinex-derivatives","BTCF0:USTF0",1748178468097,0.34200129,107460.0,107450.0,1.45801161]
["bitfinex-derivatives","BTCF0:USTF0",1748178470898,0.34200129,107460.0,107450.0,1.8294424]
["bitfinex-derivatives","BTCF0:USTF0",1748178471500,0.34200129,107460.0,107450.0,1.94483723]
["bitfinex-derivatives","BTCF0:USTF0",1748178473399,0.34200129,107460.0,107450.0,1.22323723]
["bitfinex-derivatives","BTCF0:USTF0",1748178473599,0.34200129,107460.0,107450.0,1.94483723]
["bitfinex-derivatives","BTCF0:USTF0",1748178476704,0.34200129,107460.0,107450.0,1.52615723]
["bitfinex-derivatives","BTCF0:USTF0",1748178477012,0.34200129,107460.0,107450.0,1.94483723]
["bitfinex-derivatives","BTCF0:USTF0",1748178477904,0.34200129,107460.0,107450.0,1.52615723]
["bitfinex-derivatives","BTCF0:USTF0",1748178478098,0.34200129,107460.0,107450.0,1.94483723]
["bitfinex-derivatives","BTCF0:USTF0",1748178479408,0.34200129,107460.0,107450.0,1.88463723]
["bitfinex-derivatives","BTCF0:USTF0",1748178480207,0.34200129,107460.0,107450.0,1.46595723]
["bitfinex-derivatives","BTCF0:USTF0",1748178480409,0.34200129,107460.0,107450.0,0.71315723]
["bitfinex-derivatives","BTCF0:USTF0",1748178481207,0.34200129,107460.0,107450.0,0.34172644]
["bitfinex-derivatives","BTCF0:USTF0",1748178481408,0.42891648,107460.0,107450.0,0.31235684]
["bitfinex-derivatives","BTCF0:USTF0",1748178483710,0.42891648,107460.0,107450.0,0.27310735]
["bitfinex-derivatives","BTCF0:USTF0",1748178485114,0.42879648,107460.0,107450.0,0.27310735]
["bitfinex-derivatives","BTCF0:USTF0",1748178492606,0.42879648,107460.0,107450.0,0.30380735]
["bitfinex-derivatives","BTCF0:USTF0",1748178495719,0.42879648,107460.0,107450.0,0.27310735]
["bitfinex-derivatives","BTCF0:USTF0",1748178496716,0.42879648,107460.0,107450.0,0.30510735]
["bitfinex-derivatives","BTCF0:USTF0",1748178498222,0.42879648,107460.0,107450.0,0.27310735]
["bitfinex-derivatives","BTCF0:USTF0",1748178501515,0.42879648,107460.0,107450.0,0.21660206]
["bitfinex-derivatives","BTCF0:USTF0",1748178501715,0.42879648,107460.0,107450.0,0.24700206]
["bitfinex-derivatives","BTCF0:USTF0",1748178502323,0.78959648,107460.0,107450.0,0.24700206]
["bitfinex-derivatives","BTCF0:USTF0",1748178503923,0.78959648,107460.0,107450.0,0.30350735]
["bitfinex-derivatives","BTCF0:USTF0",1748178504424,0.78959648,107460.0,107450.0,0.11743135]
["bitfinex-derivatives","BTCF0:USTF0",1748178504619,0.79159648,107460.0,107450.0,0.08703135]
["bitfinex-derivatives","BTCF0:USTF0",1748178505126,1.19367648,107460.0,107450.0,0.08703135]
["bitfinex-derivatives","BTCF0:USTF0",1748178505518,1.19467648,107460.0,107450.0,0.08703135]
["bitfinex-derivatives","BTCF0:USTF0",1748178506129,1.16592585,107460.0,107450.0,0.05751141]
["bitfinex-derivatives","BTCF0:USTF0",1748178506924,1.16592585,107460.0,107440.0,0.02965946]
["bitfinex-derivatives","BTCF0:USTF0",1748178506925,0.1860762,107450.0,107440.0,0.02965946]
["bitfinex-derivatives","BTCF0:USTF0",1748178507130,1.0605562,107450.0,107440.0,0.02965946]
["bitfinex-derivatives","BTCF0:USTF0",1748178507430,1.1536282,107450.0,107440.0,0.02965946]
["bitfinex-derivatives","BTCF0:USTF0",1748178507618,0.1860935,107440.0,107430.0,0.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1748178507825,1.0123735,107440.0,107430.0,0.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1748178508317,0.1861281,107420.0,107410.0,0.44155481]
["bitfinex-derivatives","BTCF0:USTF0",1748178508521,0.19639301,107420.0,107410.0,0.44105175]
["bitfinex-derivatives","BTCF0:USTF0",1748178508723,0.25071859,107420.0,107410.0,0.45414242]
["bitfinex-derivatives","BTCF0:USTF0",1748178509426,0.25071859,107420.0,107410.0,0.38540051]
["bitfinex-derivatives","BTCF0:USTF0",1748178509730,0.25171859,107420.0,107410.0,0.37630984]
["bitfinex-derivatives","BTCF0:USTF0",1748178511136,0.25171859,107420.0,107410.0,0.38030984]
["bitfinex-derivatives","BTCF0:USTF0",1748178511336,0.2424598,107420.0,107410.0,0.38030984]
["bitfinex-derivatives","BTCF0:USTF0",1748178512137,0.2424598,107420.0,107410.0,0.74110984]
["bitfinex-derivatives","BTCF0:USTF0",1748178512337,0.2425798,107420.0,107410.0,0.74110984]
["bitfinex-derivatives","BTCF0:USTF0",1748178512636,0.2111798,107420.0,107410.0,0.79796903]
["bitfinex-derivatives","BTCF0:USTF0",1748178513831,0.2441798,107420.0,107410.0,0.79796903]
["bitfinex-derivatives","BTCF0:USTF0",1748178514538,0.06712612,107420.0,107410.0,0.79796903]
["bitfinex-derivatives","BTCF0:USTF0",1748178515841,0.00212612,107420.0,107410.0,0.79796903]
["bitfinex-derivatives","BTCF0:USTF0",1748178516028,2e-08,107420.0,107410.0,0.79796903]
["bitfinex-derivatives","BTCF0:USTF0",1748178516234,2e-08,107420.0,107410.0,0.89106503]
["bitfinex-derivatives","BTCF0:USTF0",1748178516429,2e-08,107430.0,107420.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1748178516635,0.0865014,107440.0,107430.0,0.1861108]
["bitfinex-derivatives","BTCF0:USTF0",1748178516840,0.46716,107450.0,107440.0,0.1860934]
["bitfinex-derivatives","BTCF0:USTF0",1748178517040,0.6532361,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178517243,0.46716,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178518039,0.6532361,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178518240,0.46716,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178518438,0.6532361,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178518944,0.46716,107450.0,107440.0,0.61099646]
["bitfinex-derivatives","BTCF0:USTF0",1748178519943,0.46716,107450.0,107440.0,0.61299646]
["bitfinex-derivatives","BTCF0:USTF0",1748178519944,0.6532361,107450.0,107440.0,0.61299646]
["bitfinex-derivatives","BTCF0:USTF0",1748178520845,1.0140361,107450.0,107440.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1748178521046,1.0140361,107450.0,107440.0,0.18959656]
["bitfinex-derivatives","BTCF0:USTF0",1748178521437,1.0140361,107450.0,107440.0,0.24645575]
["bitfinex-derivatives","BTCF0:USTF0",1748178522041,1.0140361,107450.0,107440.0,0.24445575]
["bitfinex-derivatives","BTCF0:USTF0",1748178522944,1.0140361,107450.0,107440.0,0.24345575]
["bitfinex-derivatives","BTCF0:USTF0",1748178523445,1.0140361,107450.0,107440.0,0.18659656]
["bitfinex-derivatives","BTCF0:USTF0",1748178524346,1.0140361,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748178527548,1.0140361,107450.0,107440.0,0.18659656]
["bitfinex-derivatives","BTCF0:USTF0",1748178527748,1.0140361,107450.0,107440.0,0.21919656]
["bitfinex-derivatives","BTCF0:USTF0",1748178527949,1.0141561,107450.0,107440.0,0.21919656]
["bitfinex-derivatives","BTCF0:USTF0",1748178532355,1.0721161,107450.0,107440.0,0.21919656]
["bitfinex-derivatives","BTCF0:USTF0",1748178533246,1.0721161,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178533455,1.0719961,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178533655,1.0721161,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178534156,0.6701561,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178535252,0.2513961,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178535451,0.2513961,107450.0,107440.0,0.61329656]
["bitfinex-derivatives","BTCF0:USTF0",1748178535950,0.2512761,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178536156,0.2513961,107450.0,107440.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1748178536352,0.2513961,107450.0,107440.0,0.21919656]
["bitfinex-derivatives","BTCF0:USTF0",1748178536659,0.6121961,107450.0,107440.0,0.18659656]
["bitfinex-derivatives","BTCF0:USTF0",1748178538456,0.69920072,107450.0,107440.0,0.18659656]
["bitfinex-derivatives","BTCF0:USTF0",1748178539657,1.11796072,107450.0,107440.0,0.18659656]
["bitfinex-derivatives","BTCF0:USTF0",1748178539858,1.11796072,107450.0,107440.0,0.21749656]
["bitfinex-derivatives","BTCF0:USTF0",1748178541662,0.75716072,107450.0,107440.0,0.21749656]
["bitfinex-derivatives","BTCF0:USTF0",1748178541862,0.75716072,107450.0,107440.0,0.27435575]
["bitfinex-derivatives","BTCF0:USTF0",1748178542863,0.33840072,107450.0,107440.0,0.27435575]
["bitfinex-derivatives","BTCF0:USTF0",1748178543063,0.33840072,107450.0,107440.0,0.33765575]
["bitfinex-derivatives","BTCF0:USTF0",1748178543362,0.33828072,107450.0,107440.0,0.33765575]
["bitfinex-derivatives","BTCF0:USTF0",1748178543562,0.33840072,107450.0,107440.0,0.33765575]
["bitfinex-derivatives","BTCF0:USTF0",1748178545970,0.33840072,107450.0,107440.0,0.28079656]
["bitfinex-derivatives","BTCF0:USTF0",1748178549574,0.33840072,107450.0,107440.0,0.28129962]
["bitfinex-derivatives","BTCF0:USTF0",1748178549778,0.45440664,107450.0,107440.0,0.28129962]
["bitfinex-derivatives","BTCF0:USTF0",1748178550273,0.45440664,107450.0,107440.0,0.33815881]
["bitfinex-derivatives","BTCF0:USTF0",1748178551174,0.45440664,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178552376,0.45428664,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178552573,0.45440664,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178553273,0.33840072,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178555475,0.33840072,107450.0,107440.0,0.33815881]
["bitfinex-derivatives","BTCF0:USTF0",1748178555672,0.33840072,107450.0,107440.0,0.28129962]
["bitfinex-derivatives","BTCF0:USTF0",1748178556275,0.33840072,107450.0,107440.0,0.64209962]
["bitfinex-derivatives","BTCF0:USTF0",1748178556475,0.33840072,107450.0,107440.0,0.28129962]
["bitfinex-derivatives","BTCF0:USTF0",1748178559075,0.37060072,107450.0,107440.0,0.28129962]
["bitfinex-derivatives","BTCF0:USTF0",1748178561880,0.48660664,107450.0,107440.0,0.64209962]
["bitfinex-derivatives","BTCF0:USTF0",1748178562276,0.48660664,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178563672,0.42160664,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178563973,0.20313054,107450.0,107440.0,0.69895881]
["bitfinex-derivatives","BTCF0:USTF0",1748178564182,0.20313054,107450.0,107440.0,1.11767881]
["bitfinex-derivatives","BTCF0:USTF0",1748178564375,0.14510958,107460.0,107440.0,1.67637731]
["bitfinex-derivatives","BTCF0:USTF0",1748178564580,0.14510958,107460.0,107450.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1748178564770,0.14510958,107460.0,107450.0,0.61197916]
["bitfinex-derivatives","BTCF0:USTF0",1748178564971,0.0873203,107460.0,107450.0,2.11197916]
["bitfinex-derivatives","BTCF0:USTF0",1748178565578,0.0874403,107460.0,107450.0,2.11197916]
["bitfinex-derivatives","BTCF0:USTF0",1748178565777,0.0873203,107460.0,107450.0,2.11197916]
["bitfinex-derivatives","BTCF0:USTF0",1748178566170,0.0873203,107460.0,107450.0,2.16883835]
["bitfinex-derivatives","BTCF0:USTF0",1748178566476,0.00013952,107460.0,107450.0,2.26697738]
["bitfinex-derivatives","BTCF0:USTF0",1748178566670,0.00025952,107460.0,107450.0,2.26697738]
["bitfinex-derivatives","BTCF0:USTF0",1748178566871,0.00013952,107460.0,107450.0,2.26897738]
["bitfinex-derivatives","BTCF0:USTF0",1748178567081,0.00025952,107460.0,107450.0,2.26897738]
["bitfinex-derivatives","BTCF0:USTF0",1748178567376,0.00025952,107460.0,107450.0,2.26697738]
["bitfinex-derivatives","BTCF0:USTF0",1748178567581,0.00025952,107460.0,107450.0,2.28387703]
["bitfinex-derivatives","BTCF0:USTF0",1748178568076,0.00025952,107460.0,107450.0,2.29299516]
["bitfinex-derivatives","BTCF0:USTF0",1748178568580,0.00025952,107460.0,107450.0,2.29599516]
["bitfinex-derivatives","BTCF0:USTF0",1748178571184,0.00025952,107460.0,107450.0,2.32543285]
["bitfinex-derivatives","BTCF0:USTF0",1748178572082,0.00025952,107460.0,107450.0,3.11235285]
["bitfinex-derivatives","BTCF0:USTF0",1748178572083,0.28101832,107460.0,107450.0,3.11235285]
["bitfinex-derivatives","BTCF0:USTF0",1748178572272,0.09495952,107460.0,107450.0,2.2783332]
["bitfinex-derivatives","BTCF0:USTF0",1748178572476,0.28101832,107460.0,107450.0,2.2783332]
["bitfinex-derivatives","BTCF0:USTF0",1748178573481,0.28101832,107460.0,107450.0,2.2723332]
["bitfinex-derivatives","BTCF0:USTF0",1748178573684,0.28101832,107460.0,107450.0,2.17419417]
["bitfinex-derivatives","BTCF0:USTF0",1748178574183,0.28101832,107460.0,107450.0,2.17719417]
["bitfinex-derivatives","BTCF0:USTF0",1748178575184,0.28101832,107460.0,107450.0,0.68019417]
["bitfinex-derivatives","BTCF0:USTF0",1748178576283,0.28101832,107460.0,107450.0,0.67719417]
["bitfinex-derivatives","BTCF0:USTF0",1748178576676,0.28301832,107460.0,107450.0,0.67419417]
["bitfinex-derivatives","BTCF0:USTF0",1748178577185,0.28101832,107460.0,107450.0,0.67419417]
["bitfinex-derivatives","BTCF0:USTF0",1748178582591,0.28101832,107460.0,107450.0,0.67469723]
["bitfinex-derivatives","BTCF0:USTF0",1748178585394,0.28101832,107460.0,107450.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1748178585595,0.28101832,107460.0,107450.0,0.67469723]
["bitfinex-derivatives","BTCF0:USTF0",1748178589190,0.28101832,107460.0,107450.0,0.71394672]
["bitfinex-derivatives","BTCF0:USTF0",1748178590402,0.28101832,107460.0,107450.0,0.77614672]
["bitfinex-derivatives","BTCF0:USTF0",1748178592201,0.28101832,107460.0,107450.0,0.41534672]
["bitfinex-derivatives","BTCF0:USTF0",1748178592404,0.28101832,107460.0,107450.0,0.77614672]
["bitfinex-derivatives","BTCF0:USTF0",1748178593505,0.28101832,107460.0,107450.0,0.83503626]
["bitfinex-derivatives","BTCF0:USTF0",1748178594196,0.28101832,107460.0,107450.0,0.79421813]
["bitfinex-derivatives","BTCF0:USTF0",1748178594598,0.28101832,107460.0,107450.0,0.76478044]
["bitfinex-derivatives","BTCF0:USTF0",1748178595002,0.28101832,107460.0,107450.0,0.15600434]
["bitfinex-derivatives","BTCF0:USTF0",1748178595394,0.64181832,107460.0,107450.0,0.15600434]
["bitfinex-derivatives","BTCF0:USTF0",1748178595596,0.78678589,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178597003,0.72873764,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178597203,0.84458527,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178597405,1.24602527,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178597609,1.24590527,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178600305,1.13005764,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178601913,1.14505764,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178602612,1.14505764,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178610121,1.14505764,107460.0,107450.0,0.18708232]
["bitfinex-derivatives","BTCF0:USTF0",1748178614624,1.14505764,107460.0,107450.0,0.24394151]
["bitfinex-derivatives","BTCF0:USTF0",1748178614920,1.14505764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178615222,0.78425764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178615613,1.14505764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178617623,0.78425764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178618123,1.14505764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178620425,1.56377764,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178622730,1.67962527,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178624129,1.59270595,107460.0,107450.0,0.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1748178631539,1.59270595,107460.0,107450.0,0.21948232]
["bitfinex-derivatives","BTCF0:USTF0",1748178636540,1.59270595,107460.0,107450.0,0.03340612]
["bitfinex-derivatives","BTCF0:USTF0",1748178636737,1.59270595,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178638443,1.59470595,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178638940,1.59770595,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178639545,1.59470595,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178639742,1.59670595,107460.0,107450.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748178640042,1.48085832,107460.0,107450.0,0.05786531]
["bitfinex-derivatives","BTCF0:USTF0",1748178643837,1.29479952,107460.0,107430.0,0.32587294]
["bitfinex-derivatives","BTCF0:USTF0",1748178644040,0.5468936,107440.0,107430.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1748178644245,1.7276136,107440.0,107430.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1748178644442,1.8234136,107440.0,107430.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1748178644648,1.9105427,107440.0,107430.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178645238,1.9105427,107440.0,107430.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178645850,1.93958573,107440.0,107430.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178647145,1.93958573,107440.0,107430.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748178648846,1.94904872,107440.0,107430.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748178649848,1.94904872,107440.0,107430.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178650043,1.95104872,107440.0,107430.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178650743,1.94904872,107440.0,107430.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748178651246,1.94904872,107440.0,107430.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178653371,0.1861456,107410.0,107400.0,0.67764576]
["bitfinex-derivatives","BTCF0:USTF0",1748178653546,0.18715172,107410.0,107400.0,0.8337205]
["bitfinex-derivatives","BTCF0:USTF0",1748178653744,0.25145172,107410.0,107400.0,0.8337205]
["bitfinex-derivatives","BTCF0:USTF0",1748178653944,0.25145172,107410.0,107400.0,0.4729205]
["bitfinex-derivatives","BTCF0:USTF0",1748178654238,0.24237657,107410.0,107400.0,0.48608203]
["bitfinex-derivatives","BTCF0:USTF0",1748178654644,0.27457657,107410.0,107400.0,0.48727331]
["bitfinex-derivatives","BTCF0:USTF0",1748178654843,0.27457657,107410.0,107400.0,0.84807331]
["bitfinex-derivatives","BTCF0:USTF0",1748178655441,0.27657657,107410.0,107400.0,0.84807331]
["bitfinex-derivatives","BTCF0:USTF0",1748178655641,0.27657657,107410.0,107400.0,0.90402847]
["bitfinex-derivatives","BTCF0:USTF0",1748178656246,0.27457657,107410.0,107400.0,0.90402847]
["bitfinex-derivatives","BTCF0:USTF0",1748178656550,0.27457657,107410.0,107400.0,0.54322847]
["bitfinex-derivatives","BTCF0:USTF0",1748178656853,0.06500612,107410.0,107400.0,0.90402847]
["bitfinex-derivatives","BTCF0:USTF0",1748178657746,0.06500612,107410.0,107400.0,0.54322847]
["bitfinex-derivatives","BTCF0:USTF0",1748178658050,0.00100612,107410.0,107400.0,0.90402847]
["bitfinex-derivatives","BTCF0:USTF0",1748178658250,0.00100612,107410.0,107400.0,0.89086694]
["bitfinex-derivatives","BTCF0:USTF0",1748178659452,0.00100612,107410.0,107400.0,0.89286694]
["bitfinex-derivatives","BTCF0:USTF0",1748178660558,0.00100612,107410.0,107400.0,0.83791178]
["bitfinex-derivatives","BTCF0:USTF0",1748178660863,0.00100612,107410.0,107400.0,0.83816123]
["bitfinex-derivatives","BTCF0:USTF0",1748178661057,0.00100612,107410.0,107400.0,0.86766995]
["bitfinex-derivatives","BTCF0:USTF0",1748178661757,0.00100612,107410.0,107400.0,0.86566995]
["bitfinex-derivatives","BTCF0:USTF0",1748178661953,2e-08,107410.0,107400.0,1.28450995]
["bitfinex-derivatives","BTCF0:USTF0",1748178662151,2e-08,107410.0,107400.0,1.28650995]
["bitfinex-derivatives","BTCF0:USTF0",1748178663065,0.00013952,107420.0,107410.0,0.1861456]
["bitfinex-derivatives","BTCF0:USTF0",1748178663262,0.00013952,107420.0,107410.0,0.6443456]
["bitfinex-derivatives","BTCF0:USTF0",1748178664349,0.00025952,107420.0,107410.0,0.6443456]
["bitfinex-derivatives","BTCF0:USTF0",1748178664754,0.00025952,107420.0,107410.0,0.70030076]
["bitfinex-derivatives","BTCF0:USTF0",1748178665157,0.00025952,107420.0,107410.0,0.72980948]
["bitfinex-derivatives","BTCF0:USTF0",1748178666468,0.00025952,107420.0,107410.0,0.73080948]
["bitfinex-derivatives","BTCF0:USTF0",1748178667265,0.00025952,107420.0,107410.0,0.77005897]
["bitfinex-derivatives","BTCF0:USTF0",1748178667566,0.00025952,107420.0,107410.0,0.77205897]
["bitfinex-derivatives","BTCF0:USTF0",1748178671959,0.00025952,107420.0,107410.0,1.19089897]
["bitfinex-derivatives","BTCF0:USTF0",1748178673367,0.00025952,107420.0,107410.0,0.77205897]
["bitfinex-derivatives","BTCF0:USTF0",1748178673767,0.00025952,107420.0,107410.0,1.59201897]
["bitfinex-derivatives","BTCF0:USTF0",1748178674759,0.12245961,107430.0,107420.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1748178674962,0.12195655,107430.0,107420.0,0.64293442]
["bitfinex-derivatives","BTCF0:USTF0",1748178675161,0.12207655,107430.0,107420.0,0.64293442]
["bitfinex-derivatives","BTCF0:USTF0",1748178676472,0.12195655,107430.0,107420.0,0.64293442]
["bitfinex-derivatives","BTCF0:USTF0",1748178676769,0.12207655,107430.0,107420.0,0.69888958]
["bitfinex-derivatives","BTCF0:USTF0",1748178678466,0.12207655,107430.0,107420.0,0.70088958]
["bitfinex-derivatives","BTCF0:USTF0",1748178679077,0.12207655,107430.0,107420.0,0.70188958]
["bitfinex-derivatives","BTCF0:USTF0",1748178680675,0.12207655,107430.0,107420.0,0.71143343]
["bitfinex-derivatives","BTCF0:USTF0",1748178681667,0.15427655,107430.0,107420.0,0.71143343]
["bitfinex-derivatives","BTCF0:USTF0",1748178683275,0.15427655,107430.0,107420.0,0.70188958]
["bitfinex-derivatives","BTCF0:USTF0",1748178683769,0.09682,107430.0,107420.0,0.70188958]
["bitfinex-derivatives","BTCF0:USTF0",1748178684676,0.09682,107430.0,107420.0,0.71118914]
["bitfinex-derivatives","BTCF0:USTF0",1748178686177,0.09682,107430.0,107420.0,0.74069786]
["bitfinex-derivatives","BTCF0:USTF0",1748178686375,0.09682,107430.0,107420.0,0.7313983]
["bitfinex-derivatives","BTCF0:USTF0",1748178688477,0.09682,107430.0,107420.0,0.6692983]
["bitfinex-derivatives","BTCF0:USTF0",1748178688478,0.2829309,107430.0,107420.0,0.6692983]
["bitfinex-derivatives","BTCF0:USTF0",1748178689075,0.09682,107430.0,107420.0,0.6692983]
["bitfinex-derivatives","BTCF0:USTF0",1748178689678,0.09682,107430.0,107420.0,0.6662983]
["bitfinex-derivatives","BTCF0:USTF0",1748178690179,0.2829309,107430.0,107420.0,0.6662983]
["bitfinex-derivatives","BTCF0:USTF0",1748178690372,0.36987032,107430.0,107420.0,0.6662983]
["bitfinex-derivatives","BTCF0:USTF0",1748178692590,0.36987032,107430.0,107420.0,0.70554779]
["bitfinex-derivatives","BTCF0:USTF0",1748178693694,0.73067032,107430.0,107420.0,0.12571949]
["bitfinex-derivatives","BTCF0:USTF0",1748178693881,0.73067032,107430.0,107420.0,0.31184779]
["bitfinex-derivatives","BTCF0:USTF0",1748178694087,1.14947032,107430.0,107420.0,0.31184779]
["bitfinex-derivatives","BTCF0:USTF0",1748178695293,1.17870303,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178696492,1.18070303,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178696889,1.18270303,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178698493,1.18070303,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178698794,1.18270303,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178701203,1.26982739,107430.0,107420.0,0.24308958]
["bitfinex-derivatives","BTCF0:USTF0",1748178701489,1.18270303,107430.0,107420.0,0.05696128]
["bitfinex-derivatives","BTCF0:USTF0",1748178702695,1.18270303,107430.0,107420.0,0.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1748178703791,0.82190303,107430.0,107420.0,0.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1748178704094,1.18270303,107430.0,107420.0,0.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1748178707597,1.18258303,107430.0,107420.0,0.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1748178708991,1.18258303,107430.0,107420.0,0.01411728]
["bitfinex-derivatives","BTCF0:USTF0",1748178709290,1.27567103,107430.0,107420.0,0.01411728]
["bitfinex-derivatives","BTCF0:USTF0",1748178709495,0.1861282,107420.0,107410.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748178709686,0.1861282,107420.0,107400.0,0.08673179]
["bitfinex-derivatives","BTCF0:USTF0",1748178709687,0.1861456,107410.0,107400.0,0.08673179]
["bitfinex-derivatives","BTCF0:USTF0",1748178709996,1.0615256,107410.0,107400.0,0.27289469]
["bitfinex-derivatives","BTCF0:USTF0",1748178710184,1.06202866,107410.0,107400.0,0.24019469]
["bitfinex-derivatives","BTCF0:USTF0",1748178710392,1.06202866,107410.0,107400.0,0.05403179]
["bitfinex-derivatives","BTCF0:USTF0",1748178710989,1.06202866,107410.0,107400.0,0.05603179]
["bitfinex-derivatives","BTCF0:USTF0",1748178711199,1.06202866,107410.0,107400.0,0.08823179]
["bitfinex-derivatives","BTCF0:USTF0",1748178711696,1.14900924,107410.0,107400.0,0.05603179]
["bitfinex-derivatives","BTCF0:USTF0",1748178712292,1.14900924,107410.0,107400.0,0.05803179]
["bitfinex-derivatives","BTCF0:USTF0",1748178713291,1.14900924,107410.0,107400.0,0.05703179]
["bitfinex-derivatives","BTCF0:USTF0",1748178713491,1.14900924,107410.0,107400.0,0.08923179]
["bitfinex-derivatives","BTCF0:USTF0",1748178713697,1.14900924,107410.0,107400.0,0.08823179]
["bitfinex-derivatives","BTCF0:USTF0",1748178715496,0.78820924,107410.0,107400.0,0.08823179]
["bitfinex-derivatives","BTCF0:USTF0",1748178715795,1.55144924,107410.0,107400.0,0.27439469]
["bitfinex-derivatives","BTCF0:USTF0",1748178715999,1.55156924,107410.0,107400.0,0.33529469]
["bitfinex-derivatives","BTCF0:USTF0",1748178717696,1.19076924,107410.0,107400.0,0.05603179]
["bitfinex-derivatives","BTCF0:USTF0",1748178717902,0.36944924,107410.0,107400.0,0.05603179]
["bitfinex-derivatives","BTCF0:USTF0",1748178718099,1.19076924,107410.0,107400.0,0.05603179]
["bitfinex-derivatives","BTCF0:USTF0",1748178718303,1.19076924,107410.0,107400.0,0.05503179]
["bitfinex-derivatives","BTCF0:USTF0",1748178718598,1.19476924,107410.0,107400.0,0.08723179]
["bitfinex-derivatives","BTCF0:USTF0",1748178718805,1.55656924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178719194,1.55556924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178719399,1.55656924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178719895,1.55456924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178720094,1.55556924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178720901,1.55256924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178721104,1.55356924,107410.0,107400.0,0.08623179]
["bitfinex-derivatives","BTCF0:USTF0",1748178721805,1.55356924,107410.0,107400.0,0.14226115]
["bitfinex-derivatives","BTCF0:USTF0",1748178723413,1.71052764,107410.0,107380.0,0.02950872]
["bitfinex-derivatives","BTCF0:USTF0",1748178723606,0.1861802,107390.0,107380.0,0.04260168]
["bitfinex-derivatives","BTCF0:USTF0",1748178723800,1.00804326,107390.0,107380.0,0.07570168]
["bitfinex-derivatives","BTCF0:USTF0",1748178724113,1.10444326,107390.0,107380.0,0.07570168]
["bitfinex-derivatives","BTCF0:USTF0",1748178724505,1.10454725,107390.0,107380.0,0.07570168]
["bitfinex-derivatives","BTCF0:USTF0",1748178725205,0.42812532,107390.0,107380.0,0.04631296]
["bitfinex-derivatives","BTCF0:USTF0",1748178725406,1.24952532,107390.0,107380.0,0.04631296]
["bitfinex-derivatives","BTCF0:USTF0",1748178725606,1.24952532,107390.0,107380.0,0.11121296]
["bitfinex-derivatives","BTCF0:USTF0",1748178726706,1.24952532,107390.0,107380.0,0.11321296]
["bitfinex-derivatives","BTCF0:USTF0",1748178727205,1.24952532,107390.0,107380.0,0.17027028]
["bitfinex-derivatives","BTCF0:USTF0",1748178727709,1.25886159,107390.0,107380.0,0.17027028]
["bitfinex-derivatives","BTCF0:USTF0",1748178727911,1.25886159,107390.0,107380.0,0.13797028]
["bitfinex-derivatives","BTCF0:USTF0",1748178728397,1.25886159,107390.0,107380.0,0.13597028]
["bitfinex-derivatives","BTCF0:USTF0",1748178728597,0.43746159,107390.0,107380.0,0.32316788]
["bitfinex-derivatives","BTCF0:USTF0",1748178728810,1.26230159,107390.0,107380.0,0.35246788]
["bitfinex-derivatives","BTCF0:USTF0",1748178729109,0.43746159,107390.0,107380.0,0.35246788]
["bitfinex-derivatives","BTCF0:USTF0",1748178729310,1.22930159,107390.0,107380.0,0.35246788]
["bitfinex-derivatives","BTCF0:USTF0",1748178729611,1.22942159,107390.0,107380.0,0.35246788]
["bitfinex-derivatives","BTCF0:USTF0",1748178730409,1.26042159,107390.0,107380.0,0.35246788]
["bitfinex-derivatives","BTCF0:USTF0",1748178730708,1.26042159,107390.0,107380.0,0.10337028]
["bitfinex-derivatives","BTCF0:USTF0",1748178731608,1.26042159,107390.0,107380.0,0.10325028]
["bitfinex-derivatives","BTCF0:USTF0",1748178731810,1.26042159,107390.0,107380.0,0.10337028]
["bitfinex-derivatives","BTCF0:USTF0",1748178732011,1.26042159,107390.0,107380.0,0.10325028]
["bitfinex-derivatives","BTCF0:USTF0",1748178735714,1.26042159,107390.0,107380.0,0.28944788]
["bitfinex-derivatives","BTCF0:USTF0",1748178738712,0.43558159,107390.0,107380.0,0.28944788]
["bitfinex-derivatives","BTCF0:USTF0",1748178738912,0.75628783,107390.0,107380.0,0.35344788]
["bitfinex-derivatives","BTCF0:USTF0",1748178739324,0.75616783,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178739630,0.78686783,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178740117,0.69988725,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178740324,0.70904933,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178740513,0.69988725,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178741120,0.8448718,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178741619,0.83579441,107390.0,107380.0,0.29839166]
["bitfinex-derivatives","BTCF0:USTF0",1748178742320,0.83579441,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178742520,0.83579441,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178742821,0.83629747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178743824,1.19709747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178744917,0.83629747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178746020,0.83629747,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178747724,0.41729747,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178748022,0.83629747,107390.0,107380.0,0.2852976]
["bitfinex-derivatives","BTCF0:USTF0",1748178752227,0.83629747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178752530,0.38659747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178752733,1.21147747,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178752915,1.1534735,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178753725,1.1842735,107390.0,107380.0,0.34035492]
["bitfinex-derivatives","BTCF0:USTF0",1748178755629,1.1842735,107390.0,107380.0,0.36986364]
["bitfinex-derivatives","BTCF0:USTF0",1748178756333,1.1842735,107390.0,107380.0,0.31480632]
["bitfinex-derivatives","BTCF0:USTF0",1748178759430,1.1842735,107390.0,107380.0,0.25080632]
["bitfinex-derivatives","BTCF0:USTF0",1748178760522,1.1842735,107390.0,107380.0,0.21770632]
["bitfinex-derivatives","BTCF0:USTF0",1748178761024,1.5450735,107390.0,107380.0,0.21770632]
["bitfinex-derivatives","BTCF0:USTF0",1748178761330,1.5450735,107390.0,107380.0,0.21782632]
["bitfinex-derivatives","BTCF0:USTF0",1748178761723,1.1842735,107390.0,107380.0,0.24882632]
["bitfinex-derivatives","BTCF0:USTF0",1748178762324,1.5450735,107390.0,107380.0,0.24882632]
["bitfinex-derivatives","BTCF0:USTF0",1748178763233,1.1842735,107390.0,107380.0,0.24882632]
["bitfinex-derivatives","BTCF0:USTF0",1748178764031,1.5450735,107390.0,107380.0,0.24882632]
["bitfinex-derivatives","BTCF0:USTF0",1748178764227,1.1842735,107390.0,107380.0,0.24882632]
["bitfinex-derivatives","BTCF0:USTF0",1748178765122,0.7652735,107390.0,107380.0,0.28102632]
["bitfinex-derivatives","BTCF0:USTF0",1748178765423,1.1842735,107390.0,107380.0,0.28102632]
["bitfinex-derivatives","BTCF0:USTF0",1748178765622,1.1842735,107390.0,107380.0,0.31242632]
["bitfinex-derivatives","BTCF0:USTF0",1748178766735,1.1842735,107390.0,107380.0,0.2829176]
["bitfinex-derivatives","BTCF0:USTF0",1748178767634,1.1842735,107390.0,107380.0,0.33797492]
["bitfinex-derivatives","BTCF0:USTF0",1748178767835,1.1842735,107390.0,107380.0,0.36748364]
["bitfinex-derivatives","BTCF0:USTF0",1748178770343,0.7652735,107390.0,107380.0,0.30388364]
["bitfinex-derivatives","BTCF0:USTF0",1748178770640,1.1842735,107390.0,107380.0,0.33408364]
["bitfinex-derivatives","BTCF0:USTF0",1748178771441,1.1842735,107390.0,107380.0,0.30457492]
["bitfinex-derivatives","BTCF0:USTF0",1748178774341,1.1842735,107390.0,107380.0,0.30388364]
["bitfinex-derivatives","BTCF0:USTF0",1748178777648,1.5450735,107390.0,107380.0,0.27288364]
["bitfinex-derivatives","BTCF0:USTF0",1748178777848,1.1842735,107390.0,107380.0,0.27276364]
["bitfinex-derivatives","BTCF0:USTF0",1748178778153,1.5450735,107390.0,107380.0,0.27288364]
["bitfinex-derivatives","BTCF0:USTF0",1748178778451,1.5450735,107390.0,107380.0,0.24337492]
["bitfinex-derivatives","BTCF0:USTF0",1748178779154,1.5450735,107390.0,107380.0,0.1883176]
["bitfinex-derivatives","BTCF0:USTF0",1748178780153,1.5450735,107390.0,107380.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748178780356,1.5450735,107390.0,107380.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1748178780549,1.5450735,107390.0,107380.0,0.24325492]
["bitfinex-derivatives","BTCF0:USTF0",1748178780750,1.5450735,107390.0,107380.0,0.25654997]
["bitfinex-derivatives","BTCF0:USTF0",1748178780946,1.5379955,107390.0,107380.0,0.25454997]
["bitfinex-derivatives","BTCF0:USTF0",1748178781143,1.5409955,107390.0,107380.0,0.25454997]
["bitfinex-derivatives","BTCF0:USTF0",1748178781343,1.45401492,107390.0,107380.0,0.25454997]
["bitfinex-derivatives","BTCF0:USTF0",1748178781547,1.20938705,107390.0,107380.0,0.25454997]
["bitfinex-derivatives","BTCF0:USTF0",1748178781751,1.56718705,107390.0,107380.0,0.25454997]
["bitfinex-derivatives","BTCF0:USTF0",1748178781951,1.56718705,107390.0,107380.0,0.25554997]
["bitfinex-derivatives","BTCF0:USTF0",1748178782350,1.56718705,107390.0,107380.0,0.24237492]
["bitfinex-derivatives","BTCF0:USTF0",1748178782755,1.56518705,107390.0,107380.0,0.24237492]
["bitfinex-derivatives","BTCF0:USTF0",1748178783056,1.56518705,107390.0,107380.0,0.24337492]
["bitfinex-derivatives","BTCF0:USTF0",1748178784455,1.56518705,107390.0,107380.0,0.05717732]
["bitfinex-derivatives","BTCF0:USTF0",1748178785956,1.56518705,107390.0,107380.0,0.07029335]
["bitfinex-derivatives","BTCF0:USTF0",1748178786360,1.56618705,107390.0,107380.0,0.06929335]
["bitfinex-derivatives","BTCF0:USTF0",1748178787157,1.56518705,107390.0,107380.0,0.07029335]
["bitfinex-derivatives","BTCF0:USTF0",1748178787762,1.56518705,107390.0,107380.0,0.06929335]
["bitfinex-derivatives","BTCF0:USTF0",1748178787965,1.56618705,107390.0,107380.0,0.06929335]
["bitfinex-derivatives","BTCF0:USTF0",1748178788764,0.1862149,107370.0,107360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748178789065,0.1862323,107360.0,107350.0,0.05185968]
["bitfinex-derivatives","BTCF0:USTF0",1748178789358,0.5793323,107360.0,107350.0,0.05185968]
["bitfinex-derivatives","BTCF0:USTF0",1748178789563,0.186267,107340.0,107330.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748178789764,0.9661636,107340.0,107330.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748178790068,0.9994636,107340.0,107330.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748178790267,1.01339267,107340.0,107330.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1748178790763,1.01439267,107340.0,107330.0,0.00521786]
["bitfinex-derivatives","BTCF0:USTF0",1748178791060,1.15890663,107340.0,107330.0,0.00509786]
["bitfinex-derivatives","BTCF0:USTF0",1748178791363,1.15890663,107340.0,107330.0,0.03551786]
["bitfinex-derivatives","BTCF0:USTF0",1748178791866,1.20050267,107340.0,107330.0,0.04051786]
["bitfinex-derivatives","BTCF0:USTF0",1748178792065,1.11379429,107340.0,107330.0,0.04051786]
["bitfinex-derivatives","BTCF0:USTF0",1748178792265,0.74367825,107340.0,107330.0,0.22680226]
["bitfinex-derivatives","BTCF0:USTF0",1748178792656,0.74367825,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178793066,1.10447825,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178793269,0.68539825,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178793456,1.10447825,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178793662,1.04667267,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178794454,0.68587267,107340.0,107330.0,0.25890226]
["bitfinex-derivatives","BTCF0:USTF0",1748178796167,0.04832567,107340.0,107330.0,0.61970226]
["bitfinex-derivatives","BTCF0:USTF0",1748178796366,0.0343966,107340.0,107330.0,0.61970226]
["bitfinex-derivatives","BTCF0:USTF0",1748178796566,0.0343966,107340.0,107330.0,1.02382226]
["bitfinex-derivatives","BTCF0:USTF0",1748178797070,0.0343966,107340.0,107330.0,0.61970226]
["bitfinex-derivatives","BTCF0:USTF0",1748178797975,0.0010966,107340.0,107330.0,0.61970226]
["bitfinex-derivatives","BTCF0:USTF0",1748178799374,0.0010966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178799667,0.1873636,107340.0,107330.0,0.26333758]
["bitfinex-derivatives","BTCF0:USTF0",1748178799873,0.0010966,107340.0,107330.0,0.26333758]
["bitfinex-derivatives","BTCF0:USTF0",1748178801280,0.0010966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178801480,0.1873636,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178801978,0.0010966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178802171,0.0010966,107340.0,107330.0,0.26333758]
["bitfinex-derivatives","BTCF0:USTF0",1748178802371,0.0010966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178803367,0.1873636,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178803569,0.2191636,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178804377,0.0328966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178804871,0.2191636,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178805280,0.0328966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178805480,0.2191636,107340.0,107330.0,0.62401758]
["bitfinex-derivatives","BTCF0:USTF0",1748178805780,0.0328966,107340.0,107330.0,0.62413758]
["bitfinex-derivatives","BTCF0:USTF0",1748178806170,0.0328966,107340.0,107330.0,0.61513758]
["bitfinex-derivatives","BTCF0:USTF0",1748178806377,0.0328966,107340.0,107330.0,0.61913758]
["bitfinex-derivatives","BTCF0:USTF0",1748178807078,0.0328966,107340.0,107330.0,0.62213758]
["bitfinex-derivatives","BTCF0:USTF0",1748178807675,0.2191636,107340.0,107330.0,0.26133758]
["bitfinex-derivatives","BTCF0:USTF0",1748178807984,0.2501636,107340.0,107330.0,0.26133758]
["bitfinex-derivatives","BTCF0:USTF0",1748178808173,0.2811636,107340.0,107330.0,0.26133758]
["bitfinex-derivatives","BTCF0:USTF0",1748178808680,0.28166666,107340.0,107330.0,0.26133758]
["bitfinex-derivatives","BTCF0:USTF0",1748178808870,0.28166666,107340.0,107330.0,0.26121758]
["bitfinex-derivatives","BTCF0:USTF0",1748178809272,0.28166666,107340.0,107330.0,0.26133758]
["bitfinex-derivatives","BTCF0:USTF0",1748178813686,0.28166666,107340.0,107330.0,0.22923758]
["bitfinex-derivatives","BTCF0:USTF0",1748178813888,0.28166666,107340.0,107330.0,0.26011758]
["bitfinex-derivatives","BTCF0:USTF0",1748178814080,0.28166666,107340.0,107330.0,0.26023758]
["bitfinex-derivatives","BTCF0:USTF0",1748178814987,0.25066666,107340.0,107330.0,0.26023758]
["bitfinex-derivatives","BTCF0:USTF0",1748178815887,0.66982666,107340.0,107330.0,0.26023758]
["bitfinex-derivatives","BTCF0:USTF0",1748178816787,0.72763224,107340.0,107330.0,0.26023758]
["bitfinex-derivatives","BTCF0:USTF0",1748178818893,0.81434062,107340.0,107330.0,0.26023758]
["bitfinex-derivatives","BTCF0:USTF0",1748178819688,0.81434062,107340.0,107330.0,0.62103758]
["bitfinex-derivatives","BTCF0:USTF0",1748178822999,0.39518062,107340.0,107330.0,0.62103758]
["bitfinex-derivatives","BTCF0:USTF0",1748178823192,0.81434062,107340.0,107330.0,0.62103758]
["bitfinex-derivatives","BTCF0:USTF0",1748178829495,0.81434062,107340.0,107330.0,0.22923758]
["bitfinex-derivatives","BTCF0:USTF0",1748178829704,0.81434062,107340.0,107330.0,0.19893758]
["bitfinex-derivatives","BTCF0:USTF0",1748178829705,1.17514062,107340.0,107330.0,0.19893758]
["bitfinex-derivatives","BTCF0:USTF0",1748178829900,1.17514062,107340.0,107330.0,0.19881758]
["bitfinex-derivatives","BTCF0:USTF0",1748178830903,1.27423604,107340.0,107320.0,0.03955793]
["bitfinex-derivatives","BTCF0:USTF0",1748178831104,0.1863017,107320.0,107310.0,0.05889092]
["bitfinex-derivatives","BTCF0:USTF0",1748178831395,0.9662617,107320.0,107310.0,0.05889092]
["bitfinex-derivatives","BTCF0:USTF0",1748178831595,0.5787017,107320.0,107310.0,0.05901092]
["bitfinex-derivatives","BTCF0:USTF0",1748178831903,1.3999417,107320.0,107310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748178832203,1.51619693,107320.0,107310.0,0.01360632]
["bitfinex-derivatives","BTCF0:USTF0",1748178832596,1.51719693,107320.0,107310.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1748178832805,0.69595693,107320.0,107310.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1748178832999,1.51723693,107320.0,107310.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1748178833901,1.11515693,107320.0,107310.0,0.24748306]
["bitfinex-derivatives","BTCF0:USTF0",1748178834106,1.14645693,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178835499,0.75574737,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178835905,1.17498737,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178836804,0.66894983,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178837001,0.72738983,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178837399,0.09054813,107320.0,107310.0,0.34558306]
["bitfinex-derivatives","BTCF0:USTF0",1748178837599,0.05894813,107320.0,107310.0,0.69289674]
["bitfinex-derivatives","BTCF0:USTF0",1748178837799,0.05894813,107320.0,107310.0,1.09501674]
["bitfinex-derivatives","BTCF0:USTF0",1748178838004,0.0010831,107320.0,107310.0,1.09501674]
["bitfinex-derivatives","BTCF0:USTF0",1748178840998,0.0010831,107320.0,107310.0,1.51425674]
["bitfinex-derivatives","BTCF0:USTF0",1748178841906,0.00158616,107320.0,107310.0,1.51425674]
["bitfinex-derivatives","BTCF0:USTF0",1748178843507,0.00158616,107320.0,107310.0,1.09501674]
["bitfinex-derivatives","BTCF0:USTF0",1748178843801,0.00158616,107320.0,107310.0,1.51425674]
["bitfinex-derivatives","BTCF0:USTF0",1748178844005,0.03228616,107320.0,107310.0,1.51425674]
["bitfinex-derivatives","BTCF0:USTF0",1748178844399,0.03228616,107320.0,107310.0,1.87505674]
["bitfinex-derivatives","BTCF0:USTF0",1748178845006,0.03228616,107320.0,107310.0,1.87949206]
["bitfinex-derivatives","BTCF0:USTF0",1748178845207,0.00158616,107320.0,107310.0,1.87949206]
["bitfinex-derivatives","BTCF0:USTF0",1748178845613,0.03043952,107330.0,107320.0,0.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1748178845909,0.03043952,107330.0,107320.0,0.65085954]
["bitfinex-derivatives","BTCF0:USTF0",1748178846611,0.03055659,107330.0,107320.0,0.65085954]
["bitfinex-derivatives","BTCF0:USTF0",1748178846807,0.00025659,107330.0,107320.0,0.65185954]
["bitfinex-derivatives","BTCF0:USTF0",1748178847808,0.00125659,107330.0,107320.0,0.65485954]
["bitfinex-derivatives","BTCF0:USTF0",1748178850111,0.00125659,107330.0,107320.0,0.70920579]
["bitfinex-derivatives","BTCF0:USTF0",1748178850311,0.00125659,107330.0,107320.0,0.73869458]
["bitfinex-derivatives","BTCF0:USTF0",1748178850809,0.00125659,107330.0,107320.0,0.74799937]
["bitfinex-derivatives","BTCF0:USTF0",1748178852014,0.00125659,107330.0,107320.0,1.16719937]
["bitfinex-derivatives","BTCF0:USTF0",1748178853214,9e-08,107330.0,107320.0,1.26037537]
["bitfinex-derivatives","BTCF0:USTF0",1748178853817,9e-08,107330.0,107320.0,2.76037537]
["bitfinex-derivatives","BTCF0:USTF0",1748178856509,9e-08,107330.0,107320.0,2.66719937]
["bitfinex-derivatives","BTCF0:USTF0",1748178856818,9e-08,107330.0,107320.0,2.24799937]
["bitfinex-derivatives","BTCF0:USTF0",1748178857018,9e-08,107330.0,107320.0,3.06911937]
["bitfinex-derivatives","BTCF0:USTF0",1748178857412,9e-08,107330.0,107320.0,2.64995937]
["bitfinex-derivatives","BTCF0:USTF0",1748178857612,9e-08,107330.0,107320.0,2.24799937]
["bitfinex-derivatives","BTCF0:USTF0",1748178857812,9e-08,107330.0,107320.0,3.06911937]
["bitfinex-derivatives","BTCF0:USTF0",1748178858923,9e-08,107330.0,107320.0,3.42991937]
["bitfinex-derivatives","BTCF0:USTF0",1748178859620,9e-08,107330.0,107320.0,3.46261937]
["bitfinex-derivatives","BTCF0:USTF0",1748178861122,9e-08,107330.0,107320.0,3.46705469]
["bitfinex-derivatives","BTCF0:USTF0",1748178861524,9e-08,107330.0,107320.0,3.56023069]
["bitfinex-derivatives","BTCF0:USTF0",1748178863026,9e-08,107330.0,107320.0,3.59953245]
["bitfinex-derivatives","BTCF0:USTF0",1748178864324,9e-08,107330.0,107320.0,3.57458833]
["bitfinex-derivatives","BTCF0:USTF0",1748178866427,9e-08,107330.0,107320.0,3.53528657]
["bitfinex-derivatives","BTCF0:USTF0",1748178866830,9e-08,107330.0,107320.0,3.58963282]
["bitfinex-derivatives","BTCF0:USTF0",1748178867025,9e-08,107330.0,107320.0,2.86803282]
["bitfinex-derivatives","BTCF0:USTF0",1748178867229,9e-08,107330.0,107320.0,3.58963282]
["bitfinex-derivatives","BTCF0:USTF0",1748178867722,0.06603952,107340.0,107330.0,0.1862842]
["bitfinex-derivatives","BTCF0:USTF0",1748178867923,0.06603952,107340.0,107330.0,0.67984214]
["bitfinex-derivatives","BTCF0:USTF0",1748178869035,0.06703952,107340.0,107330.0,0.31904214]
["bitfinex-derivatives","BTCF0:USTF0",1748178869235,0.06703952,107340.0,107330.0,1.04064214]
["bitfinex-derivatives","BTCF0:USTF0",1748178869537,0.06703952,107340.0,107330.0,1.16946337]
["bitfinex-derivatives","BTCF0:USTF0",1748178869722,0.06703952,107340.0,107330.0,1.57142337]
["bitfinex-derivatives","BTCF0:USTF0",1748178869927,0.06703952,107340.0,107330.0,1.62576962]
["bitfinex-derivatives","BTCF0:USTF0",1748178870433,0.06703952,107340.0,107330.0,1.62476962]
["bitfinex-derivatives","BTCF0:USTF0",1748178870636,0.06803952,107340.0,107330.0,1.62776962]
["bitfinex-derivatives","BTCF0:USTF0",1748178872941,0.06803952,107340.0,107330.0,0.90616962]
["bitfinex-derivatives","BTCF0:USTF0",1748178873142,0.06703952,107340.0,107330.0,1.62876962]
["bitfinex-derivatives","BTCF0:USTF0",1748178874241,0.36914343,107350.0,107340.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748178874242,0.05786503,107350.0,107340.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1748178874541,0.12156503,107350.0,107340.0,0.68022484]
["bitfinex-derivatives","BTCF0:USTF0",1748178874739,0.30781463,107350.0,107340.0,0.68022484]
["bitfinex-derivatives","BTCF0:USTF0",1748178874942,0.34021463,107350.0,107340.0,0.68022484]
["bitfinex-derivatives","BTCF0:USTF0",1748178875536,0.34121463,107350.0,107340.0,0.68022484]
["bitfinex-derivatives","BTCF0:USTF0",1748178875733,0.34121463,107350.0,107340.0,0.68122484]
["bitfinex-derivatives","BTCF0:USTF0",1748178875929,0.2833496,107350.0,107340.0,0.7501667]
["bitfinex-derivatives","BTCF0:USTF0",1748178876432,0.2823496,107350.0,107340.0,0.7511667]
["bitfinex-derivatives","BTCF0:USTF0",1748178876734,0.2833496,107350.0,107340.0,0.7531667]
["bitfinex-derivatives","BTCF0:USTF0",1748178879452,0.0971,107350.0,107340.0,0.7531667]
["bitfinex-derivatives","BTCF0:USTF0",1748178880139,0.2833495,107350.0,107340.0,0.7531667]
["bitfinex-derivatives","BTCF0:USTF0",1748178885738,0.2833495,107350.0,107340.0,0.3923667]
["bitfinex-derivatives","BTCF0:USTF0",1748178885940,0.0323,107350.0,107340.0,0.80751295]
["bitfinex-derivatives","BTCF0:USTF0",1748178886140,0.0323,107350.0,107340.0,0.99962517]
["bitfinex-derivatives","BTCF0:USTF0",1748178886351,0.17562209,107360.0,107350.0,0.1862495]
["bitfinex-derivatives","BTCF0:USTF0",1748178886541,0.20672209,107360.0,107350.0,1.50322744]
["bitfinex-derivatives","BTCF0:USTF0",1748178887450,0.06205952,107360.0,107350.0,1.60150747]
["bitfinex-derivatives","BTCF0:USTF0",1748178888150,0.06205952,107360.0,107350.0,1.96230747]
["bitfinex-derivatives","BTCF0:USTF0",1748178888650,0.06305952,107360.0,107350.0,2.04619233]
["bitfinex-derivatives","BTCF0:USTF0",1748178889051,0.06305952,107360.0,107350.0,2.04819233]
["bitfinex-derivatives","BTCF0:USTF0",1748178890055,0.06405952,107360.0,107350.0,2.04919233]
["bitfinex-derivatives","BTCF0:USTF0",1748178890853,0.03335952,107360.0,107350.0,2.04919233]
["bitfinex-derivatives","BTCF0:USTF0",1748178891249,0.03235952,107360.0,107350.0,2.01063439]
["bitfinex-derivatives","BTCF0:USTF0",1748178891453,0.03235952,107360.0,107350.0,2.02065372]
["bitfinex-derivatives","BTCF0:USTF0",1748178891953,0.03235952,107360.0,107350.0,3.52065372]
["bitfinex-derivatives","BTCF0:USTF0",1748178892654,0.0642,107370.0,107360.0,0.1862322]
["bitfinex-derivatives","BTCF0:USTF0",1748178892854,0.0642,107370.0,107360.0,0.68069014]
["bitfinex-derivatives","BTCF0:USTF0",1748178893756,0.0642,107370.0,107360.0,0.7102133]
["bitfinex-derivatives","BTCF0:USTF0",1748178894050,0.2504149,107370.0,107360.0,0.7102133]
["bitfinex-derivatives","BTCF0:USTF0",1748178894251,0.2504149,107370.0,107360.0,0.67065536]
["bitfinex-derivatives","BTCF0:USTF0",1748178894458,0.2504149,107370.0,107360.0,0.7102133]
["bitfinex-derivatives","BTCF0:USTF0",1748178894854,0.2504149,107370.0,107360.0,0.68069014]
["bitfinex-derivatives","BTCF0:USTF0",1748178895055,0.2504149,107370.0,107360.0,0.68269014]
["bitfinex-derivatives","BTCF0:USTF0",1748178895253,0.2514149,107370.0,107360.0,0.68269014]
["bitfinex-derivatives","BTCF0:USTF0",1748178895858,0.2825149,107370.0,107360.0,0.68269014]
["bitfinex-derivatives","BTCF0:USTF0",1748178896260,0.2825149,107370.0,107360.0,0.73703639]
["bitfinex-derivatives","BTCF0:USTF0",1748178897158,0.2825149,107370.0,107360.0,0.74632699]
["bitfinex-derivatives","BTCF0:USTF0",1748178903662,0.2825149,107370.0,107360.0,0.77585015]
["bitfinex-derivatives","BTCF0:USTF0",1748178907268,0.2825149,107370.0,107360.0,0.76655955]
["bitfinex-derivatives","BTCF0:USTF0",1748178907559,0.2825149,107370.0,107360.0,0.34485955]
["bitfinex-derivatives","BTCF0:USTF0",1748178907959,0.2825149,107370.0,107360.0,0.34497955]
["bitfinex-derivatives","BTCF0:USTF0",1748178908665,0.2825149,107370.0,107360.0,0.70577955]
["bitfinex-derivatives","BTCF0:USTF0",1748178910066,0.2825149,107370.0,107360.0,0.73807955]
["bitfinex-derivatives","BTCF0:USTF0",1748178911167,0.2825149,107370.0,107360.0,0.74762295]
["bitfinex-derivatives","BTCF0:USTF0",1748178911768,0.34037993,107370.0,107360.0,0.74762295]
["bitfinex-derivatives","BTCF0:USTF0",1748178912770,0.34037993,107370.0,107360.0,0.73807955]
["bitfinex-derivatives","BTCF0:USTF0",1748178913362,0.34037993,107370.0,107360.0,1.10733955]
["bitfinex-derivatives","BTCF0:USTF0",1748178914268,0.34037993,107370.0,107360.0,1.1167471]
["bitfinex-derivatives","BTCF0:USTF0",1748178914664,0.34037993,107370.0,107360.0,0.70577955]
["bitfinex-derivatives","BTCF0:USTF0",1748178914870,0.34037993,107370.0,107360.0,1.14672866]
["bitfinex-derivatives","BTCF0:USTF0",1748178916771,0.42717747,107370.0,107360.0,1.14672866]
["bitfinex-derivatives","BTCF0:USTF0",1748178919574,0.42717747,107370.0,107360.0,1.15626682]
["bitfinex-derivatives","BTCF0:USTF0",1748178919775,0.42717747,107370.0,107360.0,1.17992866]
["bitfinex-derivatives","BTCF0:USTF0",1748178925477,0.42717747,107370.0,107360.0,0.81912866]
["bitfinex-derivatives","BTCF0:USTF0",1748178925677,0.42717747,107370.0,107360.0,1.17992866]
["bitfinex-derivatives","BTCF0:USTF0",1748178926385,0.42717747,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178927680,0.42717747,107370.0,107360.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1748178932387,0.39527747,107370.0,107360.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1748178934190,0.39527747,107370.0,107360.0,0.45006866]
["bitfinex-derivatives","BTCF0:USTF0",1748178934389,0.39527747,107370.0,107360.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1748178934795,0.20906257,107370.0,107360.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1748178934999,0.39527777,107370.0,107360.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1748178937900,0.39527777,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178941100,0.20906257,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178944403,0.12226503,107370.0,107360.0,0.85162866]
["bitfinex-derivatives","BTCF0:USTF0",1748178944602,0.12226503,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178950313,0.12226503,107370.0,107360.0,1.27131958]
["bitfinex-derivatives","BTCF0:USTF0",1748178951611,0.12226503,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178953214,0.15346503,107370.0,107360.0,1.21242866]
["bitfinex-derivatives","BTCF0:USTF0",1748178954112,0.15346503,107370.0,107360.0,1.57322866]
["bitfinex-derivatives","BTCF0:USTF0",1748178955014,0.33968013,107370.0,107360.0,1.57322866]
["bitfinex-derivatives","BTCF0:USTF0",1748178955714,0.15346503,107370.0,107360.0,1.57322866]
["bitfinex-derivatives","BTCF0:USTF0",1748178956310,0.15346503,107370.0,107360.0,1.5437055]
["bitfinex-derivatives","BTCF0:USTF0",1748178958407,0.15346503,107370.0,107360.0,1.48935925]
["bitfinex-derivatives","BTCF0:USTF0",1748178961117,0.09116503,107370.0,107360.0,1.48935925]
["bitfinex-derivatives","BTCF0:USTF0",1748178964016,3e-08,107370.0,107360.0,1.48935925]
["bitfinex-derivatives","BTCF0:USTF0",1748178964712,0.04881729,107380.0,107370.0,0.22577304]
["bitfinex-derivatives","BTCF0:USTF0",1748178964919,0.04881729,107380.0,107370.0,1.10381304]
["bitfinex-derivatives","BTCF0:USTF0",1748178965120,0.04893729,107380.0,107370.0,1.10381304]
["bitfinex-derivatives","BTCF0:USTF0",1748178965621,0.00012,107380.0,107370.0,1.18224041]
["bitfinex-derivatives","BTCF0:USTF0",1748178966921,0.00012,107380.0,107370.0,1.16287457]
["bitfinex-derivatives","BTCF0:USTF0",1748178967122,0.00012,107380.0,107370.0,1.16787457]
["bitfinex-derivatives","BTCF0:USTF0",1748178967423,0.00012,107380.0,107370.0,1.22222082]
["bitfinex-derivatives","BTCF0:USTF0",1748178970527,0.00012,107380.0,107370.0,1.26156747]
["bitfinex-derivatives","BTCF0:USTF0",1748178972030,0.00012,107380.0,107370.0,1.62236747]
["bitfinex-derivatives","BTCF0:USTF0",1748178975327,0.03183952,107390.0,107380.0,0.1861978]
["bitfinex-derivatives","BTCF0:USTF0",1748178975529,0.03183952,107390.0,107380.0,1.08275574]
["bitfinex-derivatives","BTCF0:USTF0",1748178976532,0.03195952,107390.0,107380.0,1.16661492]
["bitfinex-derivatives","BTCF0:USTF0",1748178976734,0.03195952,107390.0,107380.0,1.16761492]
["bitfinex-derivatives","BTCF0:USTF0",1748178976933,0.00025952,107390.0,107380.0,1.16761492]
["bitfinex-derivatives","BTCF0:USTF0",1748178977330,0.00013952,107390.0,107380.0,2.66761492]
["bitfinex-derivatives","BTCF0:USTF0",1748178977534,0.00025952,107390.0,107380.0,1.16761492]
["bitfinex-derivatives","BTCF0:USTF0",1748178978028,0.00025952,107390.0,107380.0,2.70696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178978434,0.06285952,107390.0,107380.0,2.70696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178979938,0.06285952,107390.0,107380.0,1.20696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178980338,0.00025952,107390.0,107380.0,1.20696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178980640,0.00025952,107390.0,107380.0,2.70696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178981233,0.03095952,107390.0,107380.0,2.70696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178981636,0.06225952,107390.0,107380.0,2.70696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178982038,0.06225952,107390.0,107380.0,1.20696157]
["bitfinex-derivatives","BTCF0:USTF0",1748178982735,0.06213952,107390.0,107380.0,1.62592157]
["bitfinex-derivatives","BTCF0:USTF0",1748178982931,0.24832002,107390.0,107380.0,0.80468157]
["bitfinex-derivatives","BTCF0:USTF0",1748178983135,0.09363952,107390.0,107380.0,1.20708157]
["bitfinex-derivatives","BTCF0:USTF0",1748178983338,0.09399952,107390.0,107380.0,1.20708157]
["bitfinex-derivatives","BTCF0:USTF0",1748178983936,0.09399952,107390.0,107380.0,1.15273532]
["bitfinex-derivatives","BTCF0:USTF0",1748178984134,0.09399952,107390.0,107380.0,1.15261532]
["bitfinex-derivatives","BTCF0:USTF0",1748178984532,0.09399952,107390.0,107380.0,1.15273532]
["bitfinex-derivatives","BTCF0:USTF0",1748178984944,0.06249952,107390.0,107380.0,1.15273532]
["bitfinex-derivatives","BTCF0:USTF0",1748178985444,0.06261952,107390.0,107380.0,1.15273532]
["bitfinex-derivatives","BTCF0:USTF0",1748178987946,0.06261952,107390.0,107380.0,1.20708157]
["bitfinex-derivatives","BTCF0:USTF0",1748178989146,0.06261952,107390.0,107380.0,1.17756864]
["bitfinex-derivatives","BTCF0:USTF0",1748178991247,0.06261952,107390.0,107380.0,1.12322239]
["bitfinex-derivatives","BTCF0:USTF0",1748178992247,0.06261952,107390.0,107380.0,0.76242239]
["bitfinex-derivatives","BTCF0:USTF0",1748178992445,0.06261952,107390.0,107380.0,1.12322239]
["bitfinex-derivatives","BTCF0:USTF0",1748178993549,0.06261952,107390.0,107380.0,1.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1748178994544,0.06261952,107390.0,107380.0,1.14293727]
["bitfinex-derivatives","BTCF0:USTF0",1748178996450,0.09291952,107390.0,107380.0,1.14293727]
["bitfinex-derivatives","BTCF0:USTF0",1748178997054,0.09291952,107390.0,107380.0,0.78213727]
["bitfinex-derivatives","BTCF0:USTF0",1748178997249,0.09291952,107390.0,107380.0,1.50373727]
["bitfinex-derivatives","BTCF0:USTF0",1748178998053,0.09291952,107390.0,107380.0,1.55808352]
["bitfinex-derivatives","BTCF0:USTF0",1748179001455,0.09291952,107390.0,107380.0,1.51852558]
["bitfinex-derivatives","BTCF0:USTF0",1748179001657,0.09291952,107390.0,107380.0,1.55808352]
["bitfinex-derivatives","BTCF0:USTF0",1748179003061,0.09291952,107390.0,107380.0,1.92951431]
["bitfinex-derivatives","BTCF0:USTF0",1748179005253,0.09291952,107390.0,107380.0,1.88995637]
["bitfinex-derivatives","BTCF0:USTF0",1748179005461,0.09291952,107390.0,107380.0,1.92951431]
["bitfinex-derivatives","BTCF0:USTF0",1748179006362,0.09291952,107390.0,107380.0,2.00794168]
["bitfinex-derivatives","BTCF0:USTF0",1748179007059,0.27909992,107390.0,107380.0,1.53528374]
["bitfinex-derivatives","BTCF0:USTF0",1748179007255,0.27909992,107390.0,107380.0,0.75058374]
["bitfinex-derivatives","BTCF0:USTF0",1748179007454,0.69801992,107390.0,107380.0,0.75046374]
["bitfinex-derivatives","BTCF0:USTF0",1748179007655,0.70245524,107390.0,107380.0,0.67215637]
["bitfinex-derivatives","BTCF0:USTF0",1748179007855,0.70245524,107390.0,107380.0,0.67203637]
["bitfinex-derivatives","BTCF0:USTF0",1748179008163,0.70245524,107390.0,107380.0,0.30072558]
["bitfinex-derivatives","BTCF0:USTF0",1748179008664,0.69801992,107390.0,107380.0,0.30072558]
["bitfinex-derivatives","BTCF0:USTF0",1748179008862,0.75604646,107390.0,107380.0,0.31068832]
["bitfinex-derivatives","BTCF0:USTF0",1748179011268,0.75604646,107390.0,107380.0,0.25634207]
["bitfinex-derivatives","BTCF0:USTF0",1748179011464,0.75604646,107390.0,107380.0,0.03070147]
["bitfinex-derivatives","BTCF0:USTF0",1748179011465,1.20997046,107390.0,107380.0,0.03070147]
["bitfinex-derivatives","BTCF0:USTF0",1748179011870,1.45997046,107390.0,107380.0,0.03058147]
["bitfinex-derivatives","BTCF0:USTF0",1748179012070,1.45997046,107390.0,107380.0,0.03070147]
["bitfinex-derivatives","BTCF0:USTF0",1748179012271,1.20997046,107390.0,107380.0,0.03070147]
["bitfinex-derivatives","BTCF0:USTF0",1748179012571,1.26811605,107390.0,107380.0,0.1873178]
["bitfinex-derivatives","BTCF0:USTF0",1748179012870,1.26811605,107390.0,107380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748179013367,1.26811605,107390.0,107380.0,0.24166405]
["bitfinex-derivatives","BTCF0:USTF0",1748179014769,1.51811605,107390.0,107380.0,0.24166405]
["bitfinex-derivatives","BTCF0:USTF0",1748179015172,1.51799605,107390.0,107380.0,0.05546625]
["bitfinex-derivatives","BTCF0:USTF0",1748179015574,0.1861978,107380.0,107370.0,0.01055993]
["bitfinex-derivatives","BTCF0:USTF0",1748179015873,0.1862151,107370.0,107360.0,0.02972099]
["bitfinex-derivatives","BTCF0:USTF0",1748179016071,1.0580751,107370.0,107360.0,0.02972099]
["bitfinex-derivatives","BTCF0:USTF0",1748179016371,1.1512151,107370.0,107360.0,0.02972099]
["bitfinex-derivatives","BTCF0:USTF0",1748179016568,1.1512151,107370.0,107360.0,0.02984099]
["bitfinex-derivatives","BTCF0:USTF0",1748179016775,1.1512151,107370.0,107360.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748179016974,1.4012151,107370.0,107360.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748179017378,0.1862498,107350.0,107340.0,0.02958147]
["bitfinex-derivatives","BTCF0:USTF0",1748179017587,1.3672898,107350.0,107340.0,0.02958147]
["bitfinex-derivatives","BTCF0:USTF0",1748179017874,1.7719458,107350.0,107340.0,0.02958147]
["bitfinex-derivatives","BTCF0:USTF0",1748179018081,0.1862672,107340.0,107330.0,0.09857539]
["bitfinex-derivatives","BTCF0:USTF0",1748179018375,0.5781672,107340.0,107330.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748179018572,0.6713352,107340.0,107330.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1748179020377,0.6713352,107340.0,107330.0,0.00119106]
["bitfinex-derivatives","BTCF0:USTF0",1748179020678,0.7033352,107340.0,107330.0,0.00319106]
["bitfinex-derivatives","BTCF0:USTF0",1748179021873,0.7033352,107340.0,107330.0,0.00119106]
["bitfinex-derivatives","BTCF0:USTF0",1748179023484,0.7033352,107340.0,107330.0,0.18747556]
["bitfinex-derivatives","BTCF0:USTF0",1748179023688,0.7033352,107340.0,107330.0,0.00119106]
["bitfinex-derivatives","BTCF0:USTF0",1748179024980,0.7033352,107340.0,107330.0,0.00562638]
["bitfinex-derivatives","BTCF0:USTF0",1748179025385,0.767068,107340.0,107320.0,0.27959202]
["bitfinex-derivatives","BTCF0:USTF0",1748179025691,1.4624045,107330.0,107320.0,0.01327123]
["bitfinex-derivatives","BTCF0:USTF0",1748179025891,0.1863193,107310.0,107300.0,0.3180251]
["bitfinex-derivatives","BTCF0:USTF0",1748179026188,1.36838512,107310.0,107300.0,0.31765219]
["bitfinex-derivatives","BTCF0:USTF0",1748179026390,1.46318512,107310.0,107300.0,0.31765219]
["bitfinex-derivatives","BTCF0:USTF0",1748179026591,1.46325982,107310.0,107300.0,0.31777219]
["bitfinex-derivatives","BTCF0:USTF0",1748179027480,1.46425982,107310.0,107300.0,0.32077219]
["bitfinex-derivatives","BTCF0:USTF0",1748179027781,1.46425982,107310.0,107300.0,0.32277219]
["bitfinex-derivatives","BTCF0:USTF0",1748179027991,1.04027982,107310.0,107300.0,0.32277219]
["bitfinex-derivatives","BTCF0:USTF0",1748179028191,1.04027982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179029588,0.62111982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179029979,0.65351982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179030393,0.25203982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179031878,0.21963982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179032481,0.18813982,107310.0,107300.0,0.74737219]
["bitfinex-derivatives","BTCF0:USTF0",1748179033584,0.25063982,107310.0,107300.0,0.38657219]
["bitfinex-derivatives","BTCF0:USTF0",1748179037998,0.25063982,107310.0,107300.0,0.39973551]
["bitfinex-derivatives","BTCF0:USTF0",1748179039800,0.22033982,107310.0,107300.0,0.39973551]
["bitfinex-derivatives","BTCF0:USTF0",1748179040202,0.22033982,107310.0,107300.0,0.40417083]
["bitfinex-derivatives","BTCF0:USTF0",1748179041302,0.25113982,107310.0,107300.0,0.40417083]
["bitfinex-derivatives","BTCF0:USTF0",1748179042596,0.18813982,107310.0,107300.0,0.40417083]
["bitfinex-derivatives","BTCF0:USTF0",1748179042798,0.00182052,107310.0,107300.0,0.81015515]
["bitfinex-derivatives","BTCF0:USTF0",1748179043403,0.00182052,107310.0,107300.0,0.79699183]
["bitfinex-derivatives","BTCF0:USTF0",1748179043702,0.00182052,107310.0,107300.0,1.21627183]
["bitfinex-derivatives","BTCF0:USTF0",1748179044402,0.00182052,107310.0,107300.0,2.71627183]
["bitfinex-derivatives","BTCF0:USTF0",1748179044793,0.00182052,107310.0,107300.0,3.11771183]
["bitfinex-derivatives","BTCF0:USTF0",1748179047101,0.00182052,107310.0,107300.0,3.15715463]
["bitfinex-derivatives","BTCF0:USTF0",1748179050104,0.00182052,107310.0,107300.0,3.51795463]
["bitfinex-derivatives","BTCF0:USTF0",1748179051399,0.00182052,107310.0,107300.0,3.09863463]
["bitfinex-derivatives","BTCF0:USTF0",1748179051603,0.00182052,107310.0,107300.0,3.51787463]
["bitfinex-derivatives","BTCF0:USTF0",1748179052606,0.00182052,107310.0,107300.0,3.57693616]
["bitfinex-derivatives","BTCF0:USTF0",1748179064613,2e-08,107310.0,107300.0,3.57693616]
["bitfinex-derivatives","BTCF0:USTF0",1748179065315,2e-08,107310.0,107300.0,3.5568592]
["bitfinex-derivatives","BTCF0:USTF0",1748179067009,0.00100002,107310.0,107300.0,2.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1748179067209,0.00100002,107310.0,107300.0,2.11431313]
["bitfinex-derivatives","BTCF0:USTF0",1748179067516,0.00100002,107310.0,107300.0,3.61431313]
["bitfinex-derivatives","BTCF0:USTF0",1748179067709,2e-08,107310.0,107300.0,3.61031313]
["bitfinex-derivatives","BTCF0:USTF0",1748179067914,0.00100002,107310.0,107300.0,3.61531313]
["bitfinex-derivatives","BTCF0:USTF0",1748179068717,0.00013952,107320.0,107310.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1748179069014,0.03096661,107320.0,107310.0,0.65554944]
["bitfinex-derivatives","BTCF0:USTF0",1748179069414,0.03096661,107320.0,107310.0,0.75405923]
["bitfinex-derivatives","BTCF0:USTF0",1748179069816,0.03096661,107320.0,107310.0,0.75605923]
["bitfinex-derivatives","BTCF0:USTF0",1748179070319,0.03196661,107320.0,107310.0,0.76005923]
["bitfinex-derivatives","BTCF0:USTF0",1748179071410,0.03196661,107320.0,107310.0,0.72065582]
["bitfinex-derivatives","BTCF0:USTF0",1748179072211,1e-08,107320.0,107310.0,0.72065582]
["bitfinex-derivatives","BTCF0:USTF0",1748179072411,1e-08,107320.0,107310.0,0.81383982]
["bitfinex-derivatives","BTCF0:USTF0",1748179073205,1e-08,107320.0,107310.0,2.36729375]
["bitfinex-derivatives","BTCF0:USTF0",1748179073405,0.03093952,107330.0,107320.0,0.1863019]
["bitfinex-derivatives","BTCF0:USTF0",1748179073609,0.03093952,107330.0,107320.0,1.50532622]
["bitfinex-derivatives","BTCF0:USTF0",1748179074006,0.03093952,107330.0,107320.0,3.06480551]
["bitfinex-derivatives","BTCF0:USTF0",1748179074921,0.03093952,107330.0,107320.0,3.06680551]
["bitfinex-derivatives","BTCF0:USTF0",1748179075117,1e-08,107330.0,107320.0,3.06680551]
["bitfinex-derivatives","BTCF0:USTF0",1748179075326,1e-08,107330.0,107320.0,3.12025944]
["bitfinex-derivatives","BTCF0:USTF0",1748179075621,1e-08,107330.0,107320.0,3.12125944]
["bitfinex-derivatives","BTCF0:USTF0",1748179076619,1e-08,107330.0,107320.0,2.76045944]
["bitfinex-derivatives","BTCF0:USTF0",1748179076928,1e-08,107330.0,107320.0,3.48205944]
["bitfinex-derivatives","BTCF0:USTF0",1748179078112,1e-08,107330.0,107320.0,3.58601041]
["bitfinex-derivatives","BTCF0:USTF0",1748179078321,1e-08,107330.0,107320.0,3.67918641]
["bitfinex-derivatives","BTCF0:USTF0",1748179078620,1e-08,107330.0,107320.0,3.83601041]
["bitfinex-derivatives","BTCF0:USTF0",1748179078817,1e-08,107330.0,107320.0,5.14002641]
["bitfinex-derivatives","BTCF0:USTF0",1748179079118,0.20854257,107360.0,107350.0,0.1862498]
["bitfinex-derivatives","BTCF0:USTF0",1748179079320,0.20854257,107360.0,107350.0,1.41259412]
["bitfinex-derivatives","BTCF0:USTF0",1748179079515,0.0643,107360.0,107350.0,3.00686703]
["bitfinex-derivatives","BTCF0:USTF0",1748179080135,0.14438209,107370.0,107360.0,0.1862325]
["bitfinex-derivatives","BTCF0:USTF0",1748179080422,0.17648209,107370.0,107360.0,0.65501682]
["bitfinex-derivatives","BTCF0:USTF0",1748179080623,0.03223952,107370.0,107360.0,0.65538973]
["bitfinex-derivatives","BTCF0:USTF0",1748179081007,0.03223952,107370.0,107360.0,0.66970064]
["bitfinex-derivatives","BTCF0:USTF0",1748179081218,0.03235952,107370.0,107360.0,1.08886064]
["bitfinex-derivatives","BTCF0:USTF0",1748179081418,0.03435952,107370.0,107360.0,1.08886064]
["bitfinex-derivatives","BTCF0:USTF0",1748179081823,0.03435952,107370.0,107360.0,1.14231457]
["bitfinex-derivatives","BTCF0:USTF0",1748179082520,0.03435952,107370.0,107360.0,1.22029184]
["bitfinex-derivatives","BTCF0:USTF0",1748179082720,0.06685952,107370.0,107360.0,1.22029184]
["bitfinex-derivatives","BTCF0:USTF0",1748179083121,0.06485952,107370.0,107360.0,1.22029184]
["bitfinex-derivatives","BTCF0:USTF0",1748179083322,0.09735952,107370.0,107360.0,1.17794556]
["bitfinex-derivatives","BTCF0:USTF0",1748179083723,0.09735952,107370.0,107360.0,1.17994556]
["bitfinex-derivatives","BTCF0:USTF0",1748179083922,0.09735952,107370.0,107360.0,0.76078556]
["bitfinex-derivatives","BTCF0:USTF0",1748179084423,0.28357462,107370.0,107360.0,0.28287816]
["bitfinex-derivatives","BTCF0:USTF0",1748179084807,0.28357462,107370.0,107360.0,0.28299816]
["bitfinex-derivatives","BTCF0:USTF0",1748179086120,0.28357462,107370.0,107360.0,0.28743348]
["bitfinex-derivatives","BTCF0:USTF0",1748179086417,0.28357462,107370.0,107360.0,0.24361466]
["bitfinex-derivatives","BTCF0:USTF0",1748179086921,0.70265462,107370.0,107360.0,0.06138216]
["bitfinex-derivatives","BTCF0:USTF0",1748179087123,0.70265462,107370.0,107360.0,0.24761466]
["bitfinex-derivatives","BTCF0:USTF0",1748179087315,0.70265462,107370.0,107360.0,0.06138216]
["bitfinex-derivatives","BTCF0:USTF0",1748179087516,1.06345462,107370.0,107360.0,0.19404073]
["bitfinex-derivatives","BTCF0:USTF0",1748179087921,1.12115165,107370.0,107360.0,0.19404073]
["bitfinex-derivatives","BTCF0:USTF0",1748179088323,1.52227165,107370.0,107360.0,0.00780823]
["bitfinex-derivatives","BTCF0:USTF0",1748179088819,1.86541165,107370.0,107360.0,0.00780823]
["bitfinex-derivatives","BTCF0:USTF0",1748179089118,1.61541165,107370.0,107360.0,0.00780823]
["bitfinex-derivatives","BTCF0:USTF0",1748179089322,1.61541165,107370.0,107360.0,0.19404073]
["bitfinex-derivatives","BTCF0:USTF0",1748179089522,1.61541165,107370.0,107360.0,0.19304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179089725,1.86541165,107370.0,107360.0,0.19304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179090021,1.86541165,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179091023,1.95195719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179091725,1.95195719,107370.0,107360.0,0.00480823]
["bitfinex-derivatives","BTCF0:USTF0",1748179093329,1.95195719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179094129,1.34115719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179094429,2.06275719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179096032,1.64367719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179096224,2.06275719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179096928,2.06451719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179097429,2.06439719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179097631,2.06451719,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179099331,2.06451719,107370.0,107360.0,0.22304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179100333,2.00682016,107370.0,107360.0,0.22304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179100522,1.91368016,107370.0,107360.0,0.22304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179100833,1.19208016,107370.0,107360.0,0.22304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179101028,1.55288016,107370.0,107360.0,0.22304073]
["bitfinex-derivatives","BTCF0:USTF0",1748179101430,1.55288016,107370.0,107360.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1748179101833,1.55288016,107370.0,107360.0,0.22151364]
["bitfinex-derivatives","BTCF0:USTF0",1748179102935,1.55288016,107370.0,107360.0,0.27589664]
["bitfinex-derivatives","BTCF0:USTF0",1748179106833,1.66905229,107370.0,107360.0,0.27589664]
["bitfinex-derivatives","BTCF0:USTF0",1748179108240,1.66905229,107370.0,107360.0,0.30869664]
["bitfinex-derivatives","BTCF0:USTF0",1748179110841,1.66905229,107370.0,107360.0,0.12246414]
["bitfinex-derivatives","BTCF0:USTF0",1748179111136,1.66905229,107370.0,107340.0,0.06031502]
["bitfinex-derivatives","BTCF0:USTF0",1748179111137,0.1862498,107350.0,107340.0,0.06031502]
["bitfinex-derivatives","BTCF0:USTF0",1748179111327,0.9661298,107350.0,107340.0,0.09121502]
["bitfinex-derivatives","BTCF0:USTF0",1748179111527,1.0619298,107350.0,107340.0,0.27748222]
["bitfinex-derivatives","BTCF0:USTF0",1748179111729,1.0619298,107350.0,107340.0,0.27760222]
["bitfinex-derivatives","BTCF0:USTF0",1748179112037,1.20628274,107350.0,107340.0,0.24809431]
["bitfinex-derivatives","BTCF0:USTF0",1748179112929,1.20628274,107350.0,107340.0,0.25209431]
["bitfinex-derivatives","BTCF0:USTF0",1748179113237,1.14847534,107350.0,107340.0,0.25209431]
["bitfinex-derivatives","BTCF0:USTF0",1748179113444,1.14847534,107350.0,107340.0,0.25509431]
["bitfinex-derivatives","BTCF0:USTF0",1748179113837,1.55135534,107350.0,107340.0,0.25509431]
["bitfinex-derivatives","BTCF0:USTF0",1748179114438,1.55135534,107350.0,107340.0,0.25952963]
["bitfinex-derivatives","BTCF0:USTF0",1748179114832,1.55135534,107350.0,107340.0,0.25752963]
["bitfinex-derivatives","BTCF0:USTF0",1748179115438,1.56076897,107350.0,107340.0,0.25752963]
["bitfinex-derivatives","BTCF0:USTF0",1748179115635,1.56076897,107350.0,107340.0,0.04066243]
["bitfinex-derivatives","BTCF0:USTF0",1748179115841,0.1862845,107330.0,107320.0,0.08301761]
["bitfinex-derivatives","BTCF0:USTF0",1748179116038,0.9662045,107330.0,107320.0,0.14591761]
["bitfinex-derivatives","BTCF0:USTF0",1748179116233,1.4635245,107330.0,107320.0,0.21706389]
["bitfinex-derivatives","BTCF0:USTF0",1748179116537,1.4635245,107330.0,107320.0,0.40348579]
["bitfinex-derivatives","BTCF0:USTF0",1748179116839,1.46359209,107330.0,107320.0,0.40348579]
["bitfinex-derivatives","BTCF0:USTF0",1748179117040,1.40169209,107330.0,107320.0,0.40348579]
["bitfinex-derivatives","BTCF0:USTF0",1748179117241,1.40269209,107330.0,107320.0,0.40848579]
["bitfinex-derivatives","BTCF0:USTF0",1748179117434,1.54704646,107330.0,107320.0,0.3446316]
["bitfinex-derivatives","BTCF0:USTF0",1748179119541,1.46050092,107330.0,107320.0,0.3446316]
["bitfinex-derivatives","BTCF0:USTF0",1748179120437,1.04138092,107330.0,107320.0,0.3446316]
["bitfinex-derivatives","BTCF0:USTF0",1748179120629,1.46054092,107330.0,107320.0,0.3446316]
["bitfinex-derivatives","BTCF0:USTF0",1748179123745,1.55371693,107330.0,107320.0,0.1281297]
["bitfinex-derivatives","BTCF0:USTF0",1748179123948,1.58701693,107330.0,107320.0,0.1281297]
["bitfinex-derivatives","BTCF0:USTF0",1748179124446,1.49384092,107330.0,107320.0,0.3144316]
["bitfinex-derivatives","BTCF0:USTF0",1748179124843,1.46066092,107330.0,107320.0,0.3144316]
["bitfinex-derivatives","BTCF0:USTF0",1748179125550,1.46066092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179126046,0.63846092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179126260,1.45994092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179126549,1.42744092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179126751,1.46064092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179127143,1.42744092,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179127852,1.36963209,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179128052,1.36967209,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179129150,1.40067209,107330.0,107320.0,0.2609219]
["bitfinex-derivatives","BTCF0:USTF0",1748179129655,1.40067209,107330.0,107320.0,0.26535722]
["bitfinex-derivatives","BTCF0:USTF0",1748179131065,1.40067209,107330.0,107320.0,0.26035722]
["bitfinex-derivatives","BTCF0:USTF0",1748179131264,1.40067209,107330.0,107320.0,0.26135722]
["bitfinex-derivatives","BTCF0:USTF0",1748179131962,1.40067209,107330.0,107320.0,0.31486692]
["bitfinex-derivatives","BTCF0:USTF0",1748179132562,1.39967209,107330.0,107320.0,0.31086692]
["bitfinex-derivatives","BTCF0:USTF0",1748179134168,1.03887209,107330.0,107320.0,0.31086692]
["bitfinex-derivatives","BTCF0:USTF0",1748179134967,1.39967209,107330.0,107320.0,0.31086692]
["bitfinex-derivatives","BTCF0:USTF0",1748179135166,1.39967209,107330.0,107320.0,0.34336692]
["bitfinex-derivatives","BTCF0:USTF0",1748179136069,1.45748092,107330.0,107320.0,0.34336692]
["bitfinex-derivatives","BTCF0:USTF0",1748179136269,1.49038092,107330.0,107320.0,0.34336692]
["bitfinex-derivatives","BTCF0:USTF0",1748179136567,1.12958092,107330.0,107320.0,0.34336692]
["bitfinex-derivatives","BTCF0:USTF0",1748179136878,1.09672092,107330.0,107320.0,0.34336692]
["bitfinex-derivatives","BTCF0:USTF0",1748179138268,1.09672092,107330.0,107320.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1748179138465,1.06572092,107330.0,107320.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1748179139975,1.42652092,107330.0,107320.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1748179140166,1.45962092,107330.0,107320.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1748179141973,0.24416092,107330.0,107320.0,0.38855124]
["bitfinex-derivatives","BTCF0:USTF0",1748179142278,0.24416092,107330.0,107320.0,0.33504154]
["bitfinex-derivatives","BTCF0:USTF0",1748179142279,0.66340092,107330.0,107320.0,0.33504154]
["bitfinex-derivatives","BTCF0:USTF0",1748179142776,0.24416092,107330.0,107320.0,0.33504154]
["bitfinex-derivatives","BTCF0:USTF0",1748179142966,0.24416092,107330.0,107320.0,0.36454945]
["bitfinex-derivatives","BTCF0:USTF0",1748179143168,0.27686092,107330.0,107320.0,0.36454945]
["bitfinex-derivatives","BTCF0:USTF0",1748179144178,0.36340646,107330.0,107320.0,0.36454945]
["bitfinex-derivatives","BTCF0:USTF0",1748179146780,0.37840646,107330.0,107320.0,0.36454945]
["bitfinex-derivatives","BTCF0:USTF0",1748179149284,0.34570646,107330.0,107320.0,0.68016513]
["bitfinex-derivatives","BTCF0:USTF0",1748179149583,0.34570646,107330.0,107320.0,0.72534945]
["bitfinex-derivatives","BTCF0:USTF0",1748179150185,0.37800646,107330.0,107320.0,0.72534945]
["bitfinex-derivatives","BTCF0:USTF0",1748179153480,0.34570646,107330.0,107320.0,0.72534945]
["bitfinex-derivatives","BTCF0:USTF0",1748179154486,0.15942196,107330.0,107320.0,0.72534945]
["bitfinex-derivatives","BTCF0:USTF0",1748179154984,0.15942196,107330.0,107320.0,0.77885915]
["bitfinex-derivatives","BTCF0:USTF0",1748179155585,0.15942196,107330.0,107320.0,2.27885915]
["bitfinex-derivatives","BTCF0:USTF0",1748179156487,0.07287642,107330.0,107320.0,2.31820543]
["bitfinex-derivatives","BTCF0:USTF0",1748179156879,0.07287642,107330.0,107320.0,2.73740543]
["bitfinex-derivatives","BTCF0:USTF0",1748179157487,0.07287642,107330.0,107320.0,2.37660543]
["bitfinex-derivatives","BTCF0:USTF0",1748179157791,0.01506759,107330.0,107320.0,2.7669182]
["bitfinex-derivatives","BTCF0:USTF0",1748179158588,0.01506759,107330.0,107320.0,2.4061182]
["bitfinex-derivatives","BTCF0:USTF0",1748179158779,0.01506759,107330.0,107320.0,2.7669182]
["bitfinex-derivatives","BTCF0:USTF0",1748179161988,0.01506759,107330.0,107320.0,2.79650384]
["bitfinex-derivatives","BTCF0:USTF0",1748179163691,0.01506759,107330.0,107320.0,2.43570384]
["bitfinex-derivatives","BTCF0:USTF0",1748179163989,0.01506759,107330.0,107320.0,2.79650384]
["bitfinex-derivatives","BTCF0:USTF0",1748179164683,0.01506759,107330.0,107320.0,2.73748316]
["bitfinex-derivatives","BTCF0:USTF0",1748179166992,0.01506759,107330.0,107320.0,2.37668316]
["bitfinex-derivatives","BTCF0:USTF0",1748179167189,0.01506759,107330.0,107320.0,2.73748316]
["bitfinex-derivatives","BTCF0:USTF0",1748179167390,0.01506759,107330.0,107320.0,1.23748316]
["bitfinex-derivatives","BTCF0:USTF0",1748179173198,9e-08,107330.0,107320.0,1.23748316]
["bitfinex-derivatives","BTCF0:USTF0",1748179174296,9e-08,107330.0,107320.0,1.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1748179174486,9e-08,107330.0,107320.0,1.2669182]
["bitfinex-derivatives","BTCF0:USTF0",1748179175594,9e-08,107330.0,107320.0,1.22757192]
["bitfinex-derivatives","BTCF0:USTF0",1748179177097,9e-08,107330.0,107320.0,1.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1748179177690,9e-08,107330.0,107320.0,2.80599929]
["bitfinex-derivatives","BTCF0:USTF0",1748179180299,9e-08,107330.0,107320.0,2.89917529]
["bitfinex-derivatives","BTCF0:USTF0",1748179180800,9e-08,107330.0,107320.0,3.14917529]
["bitfinex-derivatives","BTCF0:USTF0",1748179180992,9e-08,107330.0,107320.0,3.1937684]
["bitfinex-derivatives","BTCF0:USTF0",1748179181393,9e-08,107330.0,107320.0,2.8329684]
["bitfinex-derivatives","BTCF0:USTF0",1748179181593,9e-08,107330.0,107320.0,3.5545684]
["bitfinex-derivatives","BTCF0:USTF0",1748179184202,9e-08,107330.0,107320.0,3.3045684]
["bitfinex-derivatives","BTCF0:USTF0",1748179185404,9e-08,107330.0,107320.0,3.2510587]
["bitfinex-derivatives","BTCF0:USTF0",1748179185601,9e-08,107330.0,107320.0,3.25105861]
["bitfinex-derivatives","BTCF0:USTF0",1748179185797,9e-08,107330.0,107320.0,3.25097861]
["bitfinex-derivatives","BTCF0:USTF0",1748179189905,9e-08,107330.0,107320.0,3.30448831]
["bitfinex-derivatives","BTCF0:USTF0",1748179190102,0.03093952,107340.0,107330.0,0.1862845]
["bitfinex-derivatives","BTCF0:USTF0",1748179190303,0.03093952,107340.0,107330.0,1.08822882]
["bitfinex-derivatives","BTCF0:USTF0",1748179190801,0.03093952,107340.0,107330.0,2.58822882]
["bitfinex-derivatives","BTCF0:USTF0",1748179191003,0.03093952,107340.0,107330.0,2.64735955]
["bitfinex-derivatives","BTCF0:USTF0",1748179191199,0.03193952,107340.0,107330.0,2.64735955]
["bitfinex-derivatives","BTCF0:USTF0",1748179191997,0.03193952,107340.0,107330.0,2.70086925]
["bitfinex-derivatives","BTCF0:USTF0",1748179192206,0.03093952,107340.0,107330.0,2.70086925]
["bitfinex-derivatives","BTCF0:USTF0",1748179192507,0.03093952,107340.0,107330.0,2.70286925]
["bitfinex-derivatives","BTCF0:USTF0",1748179194807,2e-08,107340.0,107330.0,2.70086925]
["bitfinex-derivatives","BTCF0:USTF0",1748179195002,0.03252,107350.0,107340.0,0.1862672]
["bitfinex-derivatives","BTCF0:USTF0",1748179195198,0.03252,107350.0,107340.0,1.07387152]
["bitfinex-derivatives","BTCF0:USTF0",1748179196206,0.03251991,107350.0,107340.0,1.17241566]
["bitfinex-derivatives","BTCF0:USTF0",1748179197609,0.03351991,107350.0,107340.0,1.22592536]
["bitfinex-derivatives","BTCF0:USTF0",1748179198106,0.06571991,107350.0,107340.0,1.22592536]
["bitfinex-derivatives","BTCF0:USTF0",1748179199109,0.06471991,107350.0,107340.0,1.22592536]
["bitfinex-derivatives","BTCF0:USTF0",1748179199316,0.06471991,107350.0,107340.0,1.22692536]
["bitfinex-derivatives","BTCF0:USTF0",1748179200806,0.06471991,107350.0,107340.0,1.22792536]
["bitfinex-derivatives","BTCF0:USTF0",1748179202208,0.09791991,107350.0,107340.0,1.22792536]
["bitfinex-derivatives","BTCF0:USTF0",1748179202407,0.09791991,107350.0,107340.0,0.77670536]
["bitfinex-derivatives","BTCF0:USTF0",1748179202608,0.28416971,107350.0,107340.0,0.70112104]
["bitfinex-derivatives","BTCF0:USTF0",1748179202912,0.28416971,107350.0,107340.0,0.34032104]
["bitfinex-derivatives","BTCF0:USTF0",1748179203112,0.28416971,107350.0,107340.0,0.30090763]
["bitfinex-derivatives","BTCF0:USTF0",1748179203812,0.28416971,107350.0,107340.0,0.30102763]
["bitfinex-derivatives","BTCF0:USTF0",1748179204618,0.34197854,107350.0,107340.0,0.2418969]
["bitfinex-derivatives","BTCF0:USTF0",1748179205914,0.34197854,107350.0,107340.0,0.24633222]
["bitfinex-derivatives","BTCF0:USTF0",1748179206307,0.70277854,107350.0,107340.0,0.24621222]
["bitfinex-derivatives","BTCF0:USTF0",1748179206601,0.70277854,107350.0,107340.0,0.24633222]
["bitfinex-derivatives","BTCF0:USTF0",1748179207309,0.73912571,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179207507,1.47683125,107350.0,107340.0,0.05806502]
["bitfinex-derivatives","BTCF0:USTF0",1748179207807,1.47583125,107350.0,107340.0,0.05794502]
["bitfinex-derivatives","BTCF0:USTF0",1748179208013,1.47583125,107350.0,107340.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1748179208213,1.47583125,107350.0,107340.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1748179208713,1.50545784,107350.0,107340.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1748179209114,1.50545784,107350.0,107340.0,0.05906502]
["bitfinex-derivatives","BTCF0:USTF0",1748179210216,1.50645784,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179210817,1.59531851,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179211716,1.59331851,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179212215,1.22714638,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179214611,0.82598638,107350.0,107340.0,0.24433222]
["bitfinex-derivatives","BTCF0:USTF0",1748179214808,1.64634638,107350.0,107340.0,0.27513222]
["bitfinex-derivatives","BTCF0:USTF0",1748179215515,1.64634638,107350.0,107340.0,0.22162252]
["bitfinex-derivatives","BTCF0:USTF0",1748179216118,0.82598638,107350.0,107340.0,0.22162252]
["bitfinex-derivatives","BTCF0:USTF0",1748179216417,0.97715218,107350.0,107340.0,0.58242252]
["bitfinex-derivatives","BTCF0:USTF0",1748179216718,0.74424198,107350.0,107340.0,0.28332252]
["bitfinex-derivatives","BTCF0:USTF0",1748179217419,0.68636971,107350.0,107340.0,0.28332252]
["bitfinex-derivatives","BTCF0:USTF0",1748179218118,0.68636971,107350.0,107340.0,0.33683222]
["bitfinex-derivatives","BTCF0:USTF0",1748179219315,0.18736971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179220016,0.21906971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179221120,0.25146971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179221323,0.28416971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179222013,0.28416971,107350.0,107340.0,0.74281654]
["bitfinex-derivatives","BTCF0:USTF0",1748179223922,0.28416971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179224121,0.28416971,107350.0,107340.0,0.74281654]
["bitfinex-derivatives","BTCF0:USTF0",1748179226125,0.28416971,107350.0,107340.0,0.38201654]
["bitfinex-derivatives","BTCF0:USTF0",1748179226525,0.28416971,107350.0,107340.0,0.11936502]
["bitfinex-derivatives","BTCF0:USTF0",1748179226831,1.06408971,107350.0,107340.0,0.08874502]
["bitfinex-derivatives","BTCF0:USTF0",1748179227021,1.46516971,107350.0,107340.0,0.05806502]
["bitfinex-derivatives","BTCF0:USTF0",1748179227425,1.46516971,107350.0,107340.0,0.05794502]
["bitfinex-derivatives","BTCF0:USTF0",1748179227627,1.46516971,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179228428,1.55203038,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179230129,1.66820251,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179230530,2.02900251,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179231529,2.12215851,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179232930,2.03529784,107350.0,107340.0,0.09086502]
["bitfinex-derivatives","BTCF0:USTF0",1748179234636,2.03529784,107350.0,107340.0,0.12336502]
["bitfinex-derivatives","BTCF0:USTF0",1748179236034,2.03529784,107350.0,107340.0,0.06985532]
["bitfinex-derivatives","BTCF0:USTF0",1748179240335,1.61617784,107350.0,107340.0,0.06985532]
["bitfinex-derivatives","BTCF0:USTF0",1748179240540,1.94218184,107350.0,107340.0,0.25612242]
["bitfinex-derivatives","BTCF0:USTF0",1748179240735,1.94218184,107350.0,107340.0,0.10305532]
["bitfinex-derivatives","BTCF0:USTF0",1748179241731,1.52302184,107350.0,107340.0,0.28932252]
["bitfinex-derivatives","BTCF0:USTF0",1748179241932,1.94218184,107350.0,107340.0,0.28932252]
["bitfinex-derivatives","BTCF0:USTF0",1748179242632,1.94218184,107350.0,107340.0,0.10305532]
["bitfinex-derivatives","BTCF0:USTF0",1748179243344,1.52302184,107350.0,107340.0,0.28932252]
["bitfinex-derivatives","BTCF0:USTF0",1748179243543,1.94218184,107350.0,107340.0,0.28932252]
["bitfinex-derivatives","BTCF0:USTF0",1748179244041,1.94218184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179245735,1.87708184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179246135,1.91028184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179246336,1.94108184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179247243,1.21948184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179247542,1.94108184,107350.0,107340.0,0.34283222]
["bitfinex-derivatives","BTCF0:USTF0",1748179252349,1.94108184,107350.0,107340.0,0.15656502]
["bitfinex-derivatives","BTCF0:USTF0",1748179253650,1.21948184,107350.0,107340.0,0.15656502]
["bitfinex-derivatives","BTCF0:USTF0",1748179253950,1.94108184,107350.0,107340.0,0.15656502]
["bitfinex-derivatives","BTCF0:USTF0",1748179254249,1.94108184,107350.0,107340.0,0.10305532]
["bitfinex-derivatives","BTCF0:USTF0",1748179254950,1.21948184,107350.0,107340.0,0.10305532]
["bitfinex-derivatives","BTCF0:USTF0",1748179255145,1.94108184,107350.0,107340.0,0.10305532]
["bitfinex-derivatives","BTCF0:USTF0",1748179256345,1.94108184,107350.0,107340.0,0.15656502]
["bitfinex-derivatives","BTCF0:USTF0",1748179256952,1.94908184,107350.0,107340.0,0.15756502]
["bitfinex-derivatives","BTCF0:USTF0",1748179257551,1.97787977,107350.0,107340.0,0.15756502]
["bitfinex-derivatives","BTCF0:USTF0",1748179258354,1.97787977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179258853,1.97787977,107350.0,107340.0,0.34483222]
["bitfinex-derivatives","BTCF0:USTF0",1748179258854,1.98187977,107350.0,107340.0,0.34483222]
["bitfinex-derivatives","BTCF0:USTF0",1748179259153,1.97387977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179259454,1.97687977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179259953,1.97187977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179260154,1.97487977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179260552,1.46001977,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179260748,1.51841977,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179262350,1.15761977,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179262649,1.63455669,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179264057,1.52038663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179264355,1.58268663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179268255,1.55218663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179268458,1.55214663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179269464,1.52034663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179269651,1.48954663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179270559,1.12874663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179271257,1.48954663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179271454,1.12874663,107350.0,107340.0,0.34383222]
["bitfinex-derivatives","BTCF0:USTF0",1748179271658,1.12874663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179271859,1.48954663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179273268,1.07038663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179273455,1.12874663,107350.0,107340.0,0.38901654]
["bitfinex-derivatives","BTCF0:USTF0",1748179273655,1.12874663,107350.0,107340.0,0.33550684]
["bitfinex-derivatives","BTCF0:USTF0",1748179278370,1.12874663,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179278569,0.70958663,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179278868,0.68050889,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179280873,0.73853827,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179285470,0.76973827,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179288269,0.36865827,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179288478,0.33745827,107350.0,107340.0,0.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1748179290874,0.33745827,107350.0,107340.0,0.74992061]
["bitfinex-derivatives","BTCF0:USTF0",1748179291381,0.15120847,107350.0,107340.0,0.74992061]
["bitfinex-derivatives","BTCF0:USTF0",1748179291673,0.33745827,107350.0,107340.0,0.77949375]
["bitfinex-derivatives","BTCF0:USTF0",1748179292376,0.25039909,107350.0,107340.0,0.77949375]
["bitfinex-derivatives","BTCF0:USTF0",1748179292878,0.06414929,107350.0,107340.0,0.77949375]
["bitfinex-derivatives","BTCF0:USTF0",1748179293071,0.25039909,107350.0,107340.0,0.77949375]
["bitfinex-derivatives","BTCF0:USTF0",1748179293680,0.06414929,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179294377,0.25039909,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179294773,0.06414929,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179297282,0.25039909,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179297885,0.28219909,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179298878,0.31289909,107350.0,107340.0,0.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1748179299375,0.31289909,107350.0,107340.0,0.29937998]
["bitfinex-derivatives","BTCF0:USTF0",1748179299574,0.70409909,107350.0,107340.0,0.29937998]
["bitfinex-derivatives","BTCF0:USTF0",1748179299878,0.70409909,107350.0,107340.0,0.29925998]
["bitfinex-derivatives","BTCF0:USTF0",1748179300078,0.79115827,107350.0,107340.0,0.26980684]
["bitfinex-derivatives","BTCF0:USTF0",1748179300277,0.79115827,107350.0,107340.0,0.30190684]
["bitfinex-derivatives","BTCF0:USTF0",1748179300483,0.43035827,107350.0,107340.0,0.30190684]
["bitfinex-derivatives","BTCF0:USTF0",1748179300683,0.79115827,107350.0,107340.0,0.30190684]
["bitfinex-derivatives","BTCF0:USTF0",1748179302584,0.73312889,107350.0,107340.0,0.30190684]
["bitfinex-derivatives","BTCF0:USTF0",1748179303584,0.73312889,107350.0,107340.0,0.35552061]
["bitfinex-derivatives","BTCF0:USTF0",1748179303785,0.73312889,107350.0,107340.0,0.38852061]
["bitfinex-derivatives","BTCF0:USTF0",1748179305183,0.37232889,107350.0,107340.0,0.38852061]
["bitfinex-derivatives","BTCF0:USTF0",1748179305384,0.73312889,107350.0,107340.0,0.38852061]
["bitfinex-derivatives","BTCF0:USTF0",1748179305778,0.37232889,107350.0,107340.0,0.41809375]
["bitfinex-derivatives","BTCF0:USTF0",1748179306386,0.31122889,107350.0,107340.0,0.41809375]
["bitfinex-derivatives","BTCF0:USTF0",1748179306578,0.27942889,107350.0,107340.0,0.41809375]
["bitfinex-derivatives","BTCF0:USTF0",1748179307078,0.27942889,107350.0,107340.0,0.36447998]
["bitfinex-derivatives","BTCF0:USTF0",1748179307484,0.33745139,107350.0,107340.0,0.36447998]
["bitfinex-derivatives","BTCF0:USTF0",1748179308190,0.33745139,107350.0,107340.0,0.72527998]
["bitfinex-derivatives","BTCF0:USTF0",1748179308982,0.33745139,107350.0,107340.0,0.77889375]
["bitfinex-derivatives","BTCF0:USTF0",1748179309986,0.33445139,107350.0,107340.0,0.77789375]
["bitfinex-derivatives","BTCF0:USTF0",1748179310187,0.33745139,107350.0,107340.0,0.77889375]
["bitfinex-derivatives","BTCF0:USTF0",1748179310890,0.33445139,107350.0,107340.0,0.77889375]
["bitfinex-derivatives","BTCF0:USTF0",1748179311087,0.33745139,107350.0,107340.0,0.77889375]
["bitfinex-derivatives","BTCF0:USTF0",1748179311688,0.33145139,107350.0,107340.0,0.77789375]
["bitfinex-derivatives","BTCF0:USTF0",1748179311993,0.33545139,107350.0,107340.0,0.77789375]
["bitfinex-derivatives","BTCF0:USTF0",1748179312989,0.24839221,107350.0,107340.0,0.81732545]
["bitfinex-derivatives","BTCF0:USTF0",1748179313183,0.06214241,107350.0,107340.0,0.81732545]
["bitfinex-derivatives","BTCF0:USTF0",1748179313383,0.24839221,107350.0,107340.0,0.81732545]
["bitfinex-derivatives","BTCF0:USTF0",1748179315589,0.06214241,107350.0,107340.0,0.81732545]
["bitfinex-derivatives","BTCF0:USTF0",1748179315986,0.06214241,107350.0,107340.0,1.63740545]
["bitfinex-derivatives","BTCF0:USTF0",1748179316182,0.06214241,107350.0,107340.0,1.73056145]
["bitfinex-derivatives","BTCF0:USTF0",1748179316183,0.01978551,107350.0,107340.0,1.73056145]
["bitfinex-derivatives","BTCF0:USTF0",1748179316488,0.0871987,107360.0,107350.0,0.1862498]
["bitfinex-derivatives","BTCF0:USTF0",1748179316793,0.0871987,107360.0,107350.0,0.68823412]
["bitfinex-derivatives","BTCF0:USTF0",1748179317093,0.0873187,107360.0,107350.0,0.68823412]
["bitfinex-derivatives","BTCF0:USTF0",1748179317595,0.0873187,107360.0,107350.0,2.18823412]
["bitfinex-derivatives","BTCF0:USTF0",1748179317795,0.00025952,107360.0,107350.0,2.28679655]
["bitfinex-derivatives","BTCF0:USTF0",1748179318186,0.00025952,107360.0,107350.0,2.28579655]
["bitfinex-derivatives","BTCF0:USTF0",1748179318394,0.00025952,107360.0,107350.0,2.28379655]
["bitfinex-derivatives","BTCF0:USTF0",1748179319192,0.00025952,107360.0,107350.0,2.33741032]
["bitfinex-derivatives","BTCF0:USTF0",1748179319694,0.00025952,107360.0,107350.0,2.34696684]
["bitfinex-derivatives","BTCF0:USTF0",1748179321102,0.00025952,107360.0,107350.0,2.37652429]
["bitfinex-derivatives","BTCF0:USTF0",1748179322100,0.00025952,107360.0,107350.0,2.28783611]
["bitfinex-derivatives","BTCF0:USTF0",1748179323599,0.00025952,107360.0,107350.0,3.10783611]
["bitfinex-derivatives","BTCF0:USTF0",1748179323894,0.00025952,107360.0,107350.0,3.05422234]
["bitfinex-derivatives","BTCF0:USTF0",1748179324101,0.18649202,107360.0,107350.0,2.23422234]
["bitfinex-derivatives","BTCF0:USTF0",1748179324400,0.18649202,107360.0,107350.0,3.05422234]
["bitfinex-derivatives","BTCF0:USTF0",1748179324701,0.25059202,107360.0,107350.0,3.05422234]
["bitfinex-derivatives","BTCF0:USTF0",1748179325399,0.18649202,107360.0,107350.0,3.05422234]
["bitfinex-derivatives","BTCF0:USTF0",1748179325900,0.18649202,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179329505,0.18649202,107360.0,107350.0,2.22432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179329691,0.18649202,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179330103,0.18649202,107360.0,107350.0,2.22432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179330504,0.00025952,107360.0,107350.0,2.22432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179330705,0.00025952,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179331600,0.18649192,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179332307,0.00025952,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179332607,0.18649192,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179333303,0.00025952,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179333503,0.03285952,107360.0,107350.0,3.04432649]
["bitfinex-derivatives","BTCF0:USTF0",1748179333704,0.03285952,107360.0,107350.0,3.09794026]
["bitfinex-derivatives","BTCF0:USTF0",1748179335507,0.03285952,107360.0,107350.0,3.13737196]
["bitfinex-derivatives","BTCF0:USTF0",1748179336308,0.00025952,107360.0,107350.0,2.31737196]
["bitfinex-derivatives","BTCF0:USTF0",1748179336499,0.00025952,107360.0,107350.0,3.13733196]
["bitfinex-derivatives","BTCF0:USTF0",1748179337909,0.00025952,107360.0,107350.0,3.08371819]
["bitfinex-derivatives","BTCF0:USTF0",1748179342111,0.00025952,107360.0,107350.0,3.13733196]
["bitfinex-derivatives","BTCF0:USTF0",1748179343404,0.00025952,107360.0,107350.0,3.19646269]
["bitfinex-derivatives","BTCF0:USTF0",1748179344814,0.00025952,107360.0,107350.0,3.16692684]
["bitfinex-derivatives","BTCF0:USTF0",1748179347716,0.00025952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179348016,0.00025952,107360.0,107350.0,2.76669514]
["bitfinex-derivatives","BTCF0:USTF0",1748179348212,0.00025952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179350121,0.00013952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179351619,0.00013952,107360.0,107350.0,3.49892593]
["bitfinex-derivatives","BTCF0:USTF0",1748179356525,0.00025952,107360.0,107350.0,3.49892593]
["bitfinex-derivatives","BTCF0:USTF0",1748179358829,0.00025952,107360.0,107350.0,3.5773533]
["bitfinex-derivatives","BTCF0:USTF0",1748179361337,0.00025952,107360.0,107350.0,3.49892593]
["bitfinex-derivatives","BTCF0:USTF0",1748179361834,0.00025952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179362530,0.00013952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179362730,0.00025952,107360.0,107350.0,3.12749514]
["bitfinex-derivatives","BTCF0:USTF0",1748179365238,0.00025952,107360.0,107350.0,3.48829514]
["bitfinex-derivatives","BTCF0:USTF0",1748179367231,0.00025952,107360.0,107350.0,3.85972593]
["bitfinex-derivatives","BTCF0:USTF0",1748179368033,0.05804827,107370.0,107350.0,3.67647613]
["bitfinex-derivatives","BTCF0:USTF0",1748179368339,0.23810745,107380.0,107370.0,0.1862151]
["bitfinex-derivatives","BTCF0:USTF0",1748179368539,0.23810745,107380.0,107370.0,0.59219942]
["bitfinex-derivatives","BTCF0:USTF0",1748179368741,0.23810745,107380.0,107370.0,0.68599942]
["bitfinex-derivatives","BTCF0:USTF0",1748179369036,0.23822745,107380.0,107370.0,0.68599942]
["bitfinex-derivatives","BTCF0:USTF0",1748179369235,0.15116827,107380.0,107370.0,0.71559384]
["bitfinex-derivatives","BTCF0:USTF0",1748179369734,0.15116827,107380.0,107370.0,0.76920761]
["bitfinex-derivatives","BTCF0:USTF0",1748179370533,0.15116827,107380.0,107370.0,0.76820761]
["bitfinex-derivatives","BTCF0:USTF0",1748179370839,0.15116827,107380.0,107370.0,0.76720761]
["bitfinex-derivatives","BTCF0:USTF0",1748179371036,0.15116827,107380.0,107370.0,1.16868761]
["bitfinex-derivatives","BTCF0:USTF0",1748179371241,0.15416827,107380.0,107370.0,1.16868761]
["bitfinex-derivatives","BTCF0:USTF0",1748179371744,0.06316827,107380.0,107370.0,1.16868761]
["bitfinex-derivatives","BTCF0:USTF0",1748179371944,0.09646827,107380.0,107370.0,1.16868761]
["bitfinex-derivatives","BTCF0:USTF0",1748179373142,0.09646827,107380.0,107370.0,1.6019115]
["bitfinex-derivatives","BTCF0:USTF0",1748179373449,0.06316827,107380.0,107370.0,1.6019115]
["bitfinex-derivatives","BTCF0:USTF0",1748179373747,0.00512,107380.0,107370.0,1.64137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179373936,0.00512,107380.0,107370.0,3.14137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179374439,0.005,107380.0,107370.0,3.14137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179374749,0.00512,107380.0,107370.0,3.14137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179374940,0.005,107380.0,107370.0,3.14137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179375749,0.00512,107380.0,107370.0,3.14137157]
["bitfinex-derivatives","BTCF0:USTF0",1748179377351,0.00512,107380.0,107370.0,3.17096852]
["bitfinex-derivatives","BTCF0:USTF0",1748179379854,0.05854779,107390.0,107380.0,0.1861978]
["bitfinex-derivatives","BTCF0:USTF0",1748179380052,0.05854779,107390.0,107380.0,0.68688212]
["bitfinex-derivatives","BTCF0:USTF0",1748179380351,0.00049952,107390.0,107380.0,0.68688212]
["bitfinex-derivatives","BTCF0:USTF0",1748179380657,2e-08,107390.0,107380.0,0.68688212]
["bitfinex-derivatives","BTCF0:USTF0",1748179381154,0.00412002,107390.0,107380.0,0.68688212]
["bitfinex-derivatives","BTCF0:USTF0",1748179381354,0.00812002,107390.0,107380.0,2.18688212]
["bitfinex-derivatives","BTCF0:USTF0",1748179381655,0.00812002,107390.0,107380.0,2.24049589]
["bitfinex-derivatives","BTCF0:USTF0",1748179382059,0.00512002,107390.0,107380.0,2.31892326]
["bitfinex-derivatives","BTCF0:USTF0",1748179382757,0.00412002,107390.0,107380.0,2.31892326]
["bitfinex-derivatives","BTCF0:USTF0",1748179382956,0.00412002,107390.0,107380.0,2.31992326]
["bitfinex-derivatives","BTCF0:USTF0",1748179383357,0.00412002,107390.0,107380.0,2.30053835]
["bitfinex-derivatives","BTCF0:USTF0",1748179383658,0.00012002,107390.0,107380.0,2.30153835]
["bitfinex-derivatives","BTCF0:USTF0",1748179384057,0.00012002,107390.0,107380.0,2.30053835]
["bitfinex-derivatives","BTCF0:USTF0",1748179384256,0.00012002,107390.0,107380.0,2.30353835]
["bitfinex-derivatives","BTCF0:USTF0",1748179385459,0.00012002,107390.0,107380.0,2.34286608]
["bitfinex-derivatives","BTCF0:USTF0",1748179386059,0.00012002,107390.0,107380.0,3.16242608]
["bitfinex-derivatives","BTCF0:USTF0",1748179388161,0.00012002,107390.0,107380.0,3.10338362]
["bitfinex-derivatives","BTCF0:USTF0",1748179389561,0.00012002,107390.0,107380.0,3.04976985]
["bitfinex-derivatives","BTCF0:USTF0",1748179390065,0.00012002,107390.0,107380.0,3.20436985]
["bitfinex-derivatives","BTCF0:USTF0",1748179390365,0.18630052,107390.0,107380.0,0.69780985]
["bitfinex-derivatives","BTCF0:USTF0",1748179390666,0.28130052,107390.0,107380.0,0.26042553]
["bitfinex-derivatives","BTCF0:USTF0",1748179391255,0.64210052,107390.0,107380.0,0.04332773]
["bitfinex-derivatives","BTCF0:USTF0",1748179391457,0.64210052,107390.0,107380.0,0.22952553]
["bitfinex-derivatives","BTCF0:USTF0",1748179392267,0.64210052,107390.0,107380.0,0.1901978]
["bitfinex-derivatives","BTCF0:USTF0",1748179394967,0.64210052,107390.0,107380.0,0.24381157]
["bitfinex-derivatives","BTCF0:USTF0",1748179397364,0.70014879,107390.0,107380.0,0.24381157]
["bitfinex-derivatives","BTCF0:USTF0",1748179399372,0.70014879,107390.0,107380.0,0.27601157]
["bitfinex-derivatives","BTCF0:USTF0",1748179399876,0.70014879,107390.0,107380.0,0.24381157]
["bitfinex-derivatives","BTCF0:USTF0",1748179400168,0.33934879,107390.0,107380.0,0.24381157]
["bitfinex-derivatives","BTCF0:USTF0",1748179400374,0.70014879,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179402374,0.70930944,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179403668,0.70014879,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179404475,0.33934879,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179404662,0.70014879,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179405870,0.70954452,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179408470,0.34874452,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179408669,0.70954452,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179409074,0.34874452,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179409273,0.70954452,107390.0,107380.0,0.27661157]
["bitfinex-derivatives","BTCF0:USTF0",1748179410977,0.70954452,107390.0,107380.0,0.30721157]
["bitfinex-derivatives","BTCF0:USTF0",1748179412161,0.1862151,107370.0,107360.0,0.25531347]
["bitfinex-derivatives","BTCF0:USTF0",1748179412368,0.5470151,107370.0,107360.0,0.31981347]
["bitfinex-derivatives","BTCF0:USTF0",1748179412568,0.6105151,107370.0,107360.0,0.31981347]
["bitfinex-derivatives","BTCF0:USTF0",1748179413174,0.6405151,107370.0,107360.0,0.31981347]
["bitfinex-derivatives","BTCF0:USTF0",1748179413474,0.6405151,107370.0,107360.0,0.13358787]
["bitfinex-derivatives","BTCF0:USTF0",1748179413774,0.6405151,107370.0,107360.0,0.32782037]
["bitfinex-derivatives","BTCF0:USTF0",1748179413977,0.78562255,107370.0,107360.0,0.25899202]
["bitfinex-derivatives","BTCF0:USTF0",1748179415077,0.69856337,107370.0,107360.0,0.29099202]
["bitfinex-derivatives","BTCF0:USTF0",1748179417779,0.69856337,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179418481,0.33776337,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179418680,0.78562255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179419181,0.42482255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179419378,0.78562255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179419777,0.42482255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179419980,0.78562255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179420481,0.42482255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179420682,0.78562255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179422384,0.42482255,107370.0,107360.0,0.34375864]
["bitfinex-derivatives","BTCF0:USTF0",1748179423684,0.14510745,107370.0,107360.0,0.74974296]
["bitfinex-derivatives","BTCF0:USTF0",1748179423984,0.14522745,107370.0,107360.0,0.74974296]
["bitfinex-derivatives","BTCF0:USTF0",1748179424879,0.14510745,107370.0,107360.0,0.74974296]
["bitfinex-derivatives","BTCF0:USTF0",1748179425080,0.14522745,107370.0,107360.0,0.74974296]
["bitfinex-derivatives","BTCF0:USTF0",1748179425284,0.00012,107370.0,107360.0,0.74974296]
["bitfinex-derivatives","BTCF0:USTF0",1748179428084,0.45868827,107380.0,107370.0,0.1862151]
["bitfinex-derivatives","BTCF0:USTF0",1748179428277,0.45868827,107380.0,107370.0,0.32279942]
["bitfinex-derivatives","BTCF0:USTF0",1748179429081,0.40064,107380.0,107370.0,0.32279942]
["bitfinex-derivatives","BTCF0:USTF0",1748179429584,0.40064,107380.0,107370.0,0.32779942]
["bitfinex-derivatives","BTCF0:USTF0",1748179430687,0.40064,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179431485,0.40076,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179432486,0.05816827,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179438389,0.00012,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179441288,0.05816827,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179442093,0.24436597,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179442295,0.30986597,107380.0,107370.0,0.38056604]
["bitfinex-derivatives","BTCF0:USTF0",1748179445297,0.05816827,107380.0,107370.0,0.74136604]
["bitfinex-derivatives","BTCF0:USTF0",1748179445891,1.24587047,107390.0,107380.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1748179446088,0.82687047,107390.0,107380.0,0.6400977]
["bitfinex-derivatives","BTCF0:USTF0",1748179446792,0.82687047,107390.0,107380.0,0.2792977]
["bitfinex-derivatives","BTCF0:USTF0",1748179446997,0.82687047,107390.0,107380.0,0.2802977]
["bitfinex-derivatives","BTCF0:USTF0",1748179447190,0.82687047,107390.0,107380.0,0.2812977]
["bitfinex-derivatives","BTCF0:USTF0",1748179447692,0.82687047,107390.0,107380.0,0.33406432]
["bitfinex-derivatives","BTCF0:USTF0",1748179447892,0.82687047,107390.0,107380.0,0.69486432]
["bitfinex-derivatives","BTCF0:USTF0",1748179448091,0.82687047,107390.0,107380.0,0.33406432]
["bitfinex-derivatives","BTCF0:USTF0",1748179450199,0.82687047,107390.0,107380.0,0.34324562]
["bitfinex-derivatives","BTCF0:USTF0",1748179450400,0.82687047,107390.0,107380.0,0.33406432]
["bitfinex-derivatives","BTCF0:USTF0",1748179452197,0.82687047,107390.0,107380.0,0.69486432]
["bitfinex-derivatives","BTCF0:USTF0",1748179452901,0.82687047,107390.0,107380.0,0.33406432]
["bitfinex-derivatives","BTCF0:USTF0",1748179453903,0.42639047,107390.0,107380.0,0.33406432]
["bitfinex-derivatives","BTCF0:USTF0",1748179454802,0.42639047,107390.0,107380.0,0.34350939]
["bitfinex-derivatives","BTCF0:USTF0",1748179456210,0.14510747,107390.0,107380.0,0.38869371]
["bitfinex-derivatives","BTCF0:USTF0",1748179456395,0.14522747,107390.0,107380.0,0.38869371]
["bitfinex-derivatives","BTCF0:USTF0",1748179456594,0.14522747,107390.0,107380.0,0.74949371]
["bitfinex-derivatives","BTCF0:USTF0",1748179457501,0.14510747,107390.0,107380.0,0.74949371]
["bitfinex-derivatives","BTCF0:USTF0",1748179457702,0.05816829,107390.0,107380.0,0.77899433]
["bitfinex-derivatives","BTCF0:USTF0",1748179461506,0.05816829,107390.0,107380.0,1.19799433]
["bitfinex-derivatives","BTCF0:USTF0",1748179462507,0.00012002,107390.0,107380.0,1.23732206]
["bitfinex-derivatives","BTCF0:USTF0",1748179463708,0.00012002,107390.0,107380.0,1.19799433]
["bitfinex-derivatives","BTCF0:USTF0",1748179463909,0.00012002,107390.0,107380.0,1.19795433]
["bitfinex-derivatives","BTCF0:USTF0",1748179464312,2e-08,107390.0,107380.0,1.19795433]
["bitfinex-derivatives","BTCF0:USTF0",1748179464702,0.00012002,107390.0,107380.0,0.77899433]
["bitfinex-derivatives","BTCF0:USTF0",1748179464911,0.00012002,107390.0,107380.0,0.81832206]
["bitfinex-derivatives","BTCF0:USTF0",1748179471813,0.00012002,107390.0,107380.0,0.78882144]
["bitfinex-derivatives","BTCF0:USTF0",1748179472017,0.00012002,107390.0,107380.0,0.8478639]
["bitfinex-derivatives","BTCF0:USTF0",1748179472419,0.00012002,107390.0,107380.0,1.2480639]
["bitfinex-derivatives","BTCF0:USTF0",1748179473407,2e-08,107390.0,107380.0,1.2480639]
["bitfinex-derivatives","BTCF0:USTF0",1748179474217,0.00012002,107390.0,107380.0,1.2480639]
["bitfinex-derivatives","BTCF0:USTF0",1748179474713,0.00012002,107390.0,107380.0,0.8872639]
["bitfinex-derivatives","BTCF0:USTF0",1748179474925,0.00012002,107390.0,107380.0,1.6088639]
["bitfinex-derivatives","BTCF0:USTF0",1748179476620,0.00012002,107390.0,107380.0,3.1088639]
["bitfinex-derivatives","BTCF0:USTF0",1748179481721,0.00012002,107390.0,107380.0,2.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1748179481921,0.00012002,107390.0,107380.0,3.1088639]
["bitfinex-derivatives","BTCF0:USTF0",1748179482824,0.00012002,107390.0,107380.0,2.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1748179483021,0.00012002,107390.0,107380.0,3.1088639]
["bitfinex-derivatives","BTCF0:USTF0",1748179487626,0.00012002,107390.0,107380.0,3.26295495]
["bitfinex-derivatives","BTCF0:USTF0",1748179487826,0.00012002,107390.0,107380.0,2.54135495]
["bitfinex-derivatives","BTCF0:USTF0",1748179488127,0.00012002,107390.0,107380.0,2.90215495]
["bitfinex-derivatives","BTCF0:USTF0",1748179488927,0.00012002,107390.0,107380.0,2.54135495]
["bitfinex-derivatives","BTCF0:USTF0",1748179489224,0.00012002,107390.0,107380.0,2.90215495]
["bitfinex-derivatives","BTCF0:USTF0",1748179494428,0.00012002,107390.0,107380.0,2.86282722]
["bitfinex-derivatives","BTCF0:USTF0",1748179495422,0.00012002,107390.0,107380.0,3.28174722]
["bitfinex-derivatives","BTCF0:USTF0",1748179501232,0.00012002,107390.0,107380.0,1.78174722]
["bitfinex-derivatives","BTCF0:USTF0",1748179501937,0.09272002,107390.0,107380.0,1.78174722]
["bitfinex-derivatives","BTCF0:USTF0",1748179502635,0.09272002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179502934,0.06072002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179503135,0.03032002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179503929,0.00012002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179504429,2e-08,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179504628,0.00012002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179504941,2e-08,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179505240,0.00012002,107390.0,107380.0,1.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1748179505539,0.00012002,107390.0,107380.0,2.06996574]
["bitfinex-derivatives","BTCF0:USTF0",1748179505835,0.00012002,107390.0,107380.0,2.07440106]
["bitfinex-derivatives","BTCF0:USTF0",1748179506034,0.00012002,107390.0,107380.0,2.0153586]
["bitfinex-derivatives","BTCF0:USTF0",1748179506239,0.00012002,107390.0,107380.0,2.09378597]
["bitfinex-derivatives","BTCF0:USTF0",1748179507038,0.00012002,107390.0,107380.0,2.08935065]
["bitfinex-derivatives","BTCF0:USTF0",1748179507839,5.337e-05,107390.0,107380.0,2.08935065]
["bitfinex-derivatives","BTCF0:USTF0",1748179508038,5.337e-05,107390.0,107380.0,1.71791986]
["bitfinex-derivatives","BTCF0:USTF0",1748179508233,0.21903387,107390.0,107380.0,0.48337047]
["bitfinex-derivatives","BTCF0:USTF0",1748179508435,0.28033387,107390.0,107380.0,1.30827479]
["bitfinex-derivatives","BTCF0:USTF0",1748179508636,0.28033387,107390.0,107380.0,0.88935479]
["bitfinex-derivatives","BTCF0:USTF0",1748179509143,0.28033387,107390.0,107380.0,0.91878783]
["bitfinex-derivatives","BTCF0:USTF0",1748179510943,0.28033387,107390.0,107380.0,1.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748179513842,0.06395337,107390.0,107380.0,1.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748179514042,5.337e-05,107390.0,107380.0,1.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748179520547,0.00017337,107390.0,107380.0,1.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748179522055,0.00017337,107390.0,107380.0,1.4019601]
["bitfinex-derivatives","BTCF0:USTF0",1748179526454,0.00017337,107390.0,107380.0,1.36248924]
["bitfinex-derivatives","BTCF0:USTF0",1748179527851,0.00017337,107390.0,107380.0,1.36348924]
["bitfinex-derivatives","BTCF0:USTF0",1748179528552,0.00017337,107390.0,107380.0,1.36248924]
["bitfinex-derivatives","BTCF0:USTF0",1748179528748,0.00017337,107390.0,107380.0,1.36448924]
["bitfinex-derivatives","BTCF0:USTF0",1748179530252,0.00017337,107390.0,107380.0,1.36892456]
["bitfinex-derivatives","BTCF0:USTF0",1748179532952,5.337e-05,107390.0,107380.0,1.36892456]
["bitfinex-derivatives","BTCF0:USTF0",1748179533150,0.00017337,107390.0,107380.0,1.36892456]
["bitfinex-derivatives","BTCF0:USTF0",1748179533654,0.00017337,107390.0,107380.0,1.74035535]
["bitfinex-derivatives","BTCF0:USTF0",1748179534650,0.00017337,107390.0,107380.0,1.75957517]
["bitfinex-derivatives","BTCF0:USTF0",1748179535264,0.00012,107390.0,107380.0,1.75957517]
["bitfinex-derivatives","BTCF0:USTF0",1748179536362,0.00012,107390.0,107380.0,1.38814438]
["bitfinex-derivatives","BTCF0:USTF0",1748179536856,0.00012,107390.0,107380.0,1.23405333]
["bitfinex-derivatives","BTCF0:USTF0",1748179537364,0.24300745,107410.0,107400.0,0.1861634]
["bitfinex-derivatives","BTCF0:USTF0",1748179537663,0.24300745,107410.0,107400.0,0.5469634]
["bitfinex-derivatives","BTCF0:USTF0",1748179537855,0.15594827,107410.0,107400.0,0.67355332]
["bitfinex-derivatives","BTCF0:USTF0",1748179538757,0.15594827,107410.0,107400.0,0.72631994]
["bitfinex-derivatives","BTCF0:USTF0",1748179539061,0.15694827,107410.0,107400.0,0.72631994]
["bitfinex-derivatives","BTCF0:USTF0",1748179539562,0.15794827,107410.0,107400.0,0.72631994]
["bitfinex-derivatives","BTCF0:USTF0",1748179541464,0.15806827,107410.0,107400.0,0.72631994]
["bitfinex-derivatives","BTCF0:USTF0",1748179543864,0.06016827,107410.0,107400.0,0.77150426]
["bitfinex-derivatives","BTCF0:USTF0",1748179544562,0.09196827,107410.0,107400.0,0.77150426]
["bitfinex-derivatives","BTCF0:USTF0",1748179545365,0.12236827,107410.0,107400.0,0.77150426]
["bitfinex-derivatives","BTCF0:USTF0",1748179547763,0.15376827,107410.0,107400.0,0.77150426]
["bitfinex-derivatives","BTCF0:USTF0",1748179548066,0.09572,107410.0,107400.0,0.81095833]
["bitfinex-derivatives","BTCF0:USTF0",1748179549763,0.2818662,107410.0,107400.0,0.81095833]
["bitfinex-derivatives","BTCF0:USTF0",1748179550067,0.09572,107410.0,107400.0,1.22983833]
["bitfinex-derivatives","BTCF0:USTF0",1748179550659,0.2818662,107410.0,107400.0,1.22983833]
["bitfinex-derivatives","BTCF0:USTF0",1748179555274,0.2818662,107410.0,107400.0,0.77895833]
["bitfinex-derivatives","BTCF0:USTF0",1748179555567,0.2818662,107410.0,107400.0,0.70107401]
["bitfinex-derivatives","BTCF0:USTF0",1748179556769,0.33991447,107410.0,107400.0,0.66161994]
["bitfinex-derivatives","BTCF0:USTF0",1748179557573,0.33991447,107410.0,107400.0,0.69261994]
["bitfinex-derivatives","BTCF0:USTF0",1748179558169,0.33991447,107410.0,107400.0,0.76349872]
["bitfinex-derivatives","BTCF0:USTF0",1748179559877,0.70071447,107410.0,107400.0,0.37169872]
["bitfinex-derivatives","BTCF0:USTF0",1748179560169,1.21269847,107410.0,107400.0,0.15323532]
["bitfinex-derivatives","BTCF0:USTF0",1748179560475,1.86197847,107410.0,107400.0,0.15323532]
["bitfinex-derivatives","BTCF0:USTF0",1748179561169,1.92006712,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179562165,1.8039302,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179564374,2.1647302,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179566175,2.30970026,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179567263,2.42540872,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179569169,2.17540872,107410.0,107400.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1748179570066,2.17540872,107410.0,107400.0,0.1536454]
["bitfinex-derivatives","BTCF0:USTF0",1748179572675,2.03031866,107410.0,107400.0,0.1536454]
["bitfinex-derivatives","BTCF0:USTF0",1748179573178,1.21215866,107410.0,107400.0,0.1536454]
["bitfinex-derivatives","BTCF0:USTF0",1748179573372,1.11905466,107410.0,107400.0,0.3398088]
["bitfinex-derivatives","BTCF0:USTF0",1748179573578,0.69505466,107410.0,107400.0,0.41509312]
["bitfinex-derivatives","BTCF0:USTF0",1748179573781,0.66465466,107410.0,107400.0,0.44769312]
["bitfinex-derivatives","BTCF0:USTF0",1748179573970,0.66477466,107410.0,107400.0,0.44769312]
["bitfinex-derivatives","BTCF0:USTF0",1748179574270,0.66477466,107410.0,107400.0,0.45212844]
["bitfinex-derivatives","BTCF0:USTF0",1748179574878,0.66477466,107410.0,107400.0,0.38124966]
["bitfinex-derivatives","BTCF0:USTF0",1748179575380,0.05993929,107410.0,107400.0,0.38124966]
["bitfinex-derivatives","BTCF0:USTF0",1748179575776,0.24608539,107410.0,107400.0,0.38124966]
["bitfinex-derivatives","BTCF0:USTF0",1748179575980,0.05881929,107410.0,107400.0,0.38124966]
["bitfinex-derivatives","BTCF0:USTF0",1748179576183,0.05781929,107410.0,107400.0,0.38224966]
["bitfinex-derivatives","BTCF0:USTF0",1748179576481,1.64940723,107420.0,107410.0,0.1861461]
["bitfinex-derivatives","BTCF0:USTF0",1748179576673,1.64940723,107420.0,107410.0,0.2481461]
["bitfinex-derivatives","BTCF0:USTF0",1748179578084,1.65140723,107420.0,107410.0,0.2481461]
["bitfinex-derivatives","BTCF0:USTF0",1748179578983,1.65240723,107420.0,107410.0,0.2481461]
["bitfinex-derivatives","BTCF0:USTF0",1748179579174,1.68490723,107420.0,107410.0,0.2481461]
["bitfinex-derivatives","BTCF0:USTF0",1748179579375,1.68490723,107420.0,107410.0,0.3717915]
["bitfinex-derivatives","BTCF0:USTF0",1748179581883,1.65240723,107420.0,107410.0,0.3717915]
["bitfinex-derivatives","BTCF0:USTF0",1748179582886,1.23344723,107420.0,107410.0,0.3717915]
["bitfinex-derivatives","BTCF0:USTF0",1748179583086,1.65236723,107420.0,107410.0,0.3717915]
["bitfinex-derivatives","BTCF0:USTF0",1748179583479,1.68496723,107420.0,107410.0,0.3717915]
["bitfinex-derivatives","BTCF0:USTF0",1748179584083,1.15993763,107420.0,107410.0,0.41697582]
["bitfinex-derivatives","BTCF0:USTF0",1748179584388,1.15993763,107420.0,107410.0,0.77777582]
["bitfinex-derivatives","BTCF0:USTF0",1748179584389,0.79925763,107420.0,107410.0,0.77777582]
["bitfinex-derivatives","BTCF0:USTF0",1748179584574,0.38033763,107420.0,107410.0,0.77777582]
["bitfinex-derivatives","BTCF0:USTF0",1748179585086,0.29360869,107420.0,107410.0,0.77777582]
["bitfinex-derivatives","BTCF0:USTF0",1748179586485,0.29360869,107420.0,107410.0,0.70689704]
["bitfinex-derivatives","BTCF0:USTF0",1748179587878,0.29360869,107420.0,107410.0,0.71599259]
["bitfinex-derivatives","BTCF0:USTF0",1748179588379,0.29360869,107420.0,107410.0,0.35519259]
["bitfinex-derivatives","BTCF0:USTF0",1748179588580,0.29360869,107420.0,107410.0,0.71599259]
["bitfinex-derivatives","BTCF0:USTF0",1748179588978,0.29348869,107420.0,107410.0,0.71599259]
["bitfinex-derivatives","BTCF0:USTF0",1748179589189,0.29360869,107420.0,107410.0,0.71599259]
["bitfinex-derivatives","BTCF0:USTF0",1748179589990,0.29360869,107420.0,107410.0,0.78687137]
["bitfinex-derivatives","BTCF0:USTF0",1748179590888,0.29360869,107420.0,107410.0,0.80957582]
["bitfinex-derivatives","BTCF0:USTF0",1748179591788,0.29360869,107420.0,107410.0,0.44877582]
["bitfinex-derivatives","BTCF0:USTF0",1748179592591,0.29260869,107420.0,107410.0,0.44877582]
["bitfinex-derivatives","BTCF0:USTF0",1748179592884,0.2357894,107420.0,107410.0,0.44877582]
["bitfinex-derivatives","BTCF0:USTF0",1748179593284,0.2357894,107420.0,107410.0,0.46266134]
["bitfinex-derivatives","BTCF0:USTF0",1748179594090,0.2327894,107420.0,107410.0,0.46266134]
["bitfinex-derivatives","BTCF0:USTF0",1748179594391,0.2347894,107420.0,107410.0,0.46466134]
["bitfinex-derivatives","BTCF0:USTF0",1748179594778,0.2327894,107420.0,107410.0,0.46566134]
["bitfinex-derivatives","BTCF0:USTF0",1748179595092,0.29060869,107420.0,107410.0,0.46566134]
["bitfinex-derivatives","BTCF0:USTF0",1748179595486,0.29060869,107420.0,107410.0,0.47009666]
["bitfinex-derivatives","BTCF0:USTF0",1748179595888,0.29060869,107420.0,107410.0,0.46909666]
["bitfinex-derivatives","BTCF0:USTF0",1748179596193,0.29060869,107420.0,107410.0,0.47009666]
["bitfinex-derivatives","BTCF0:USTF0",1748179597489,0.29060869,107420.0,107410.0,0.46809666]
["bitfinex-derivatives","BTCF0:USTF0",1748179597793,0.29060869,107420.0,107410.0,0.47009666]
["bitfinex-derivatives","BTCF0:USTF0",1748179601297,0.05793929,107420.0,107410.0,0.83089666]
["bitfinex-derivatives","BTCF0:USTF0",1748179601488,0.24394809,107420.0,107410.0,0.83089666]
["bitfinex-derivatives","BTCF0:USTF0",1748179601693,0.24406809,107420.0,107410.0,0.83089666]
["bitfinex-derivatives","BTCF0:USTF0",1748179601896,0.05793929,107420.0,107410.0,0.83089666]
["bitfinex-derivatives","BTCF0:USTF0",1748179602193,0.1862488,107420.0,107410.0,0.86048658]
["bitfinex-derivatives","BTCF0:USTF0",1748179602399,0.00012,107420.0,107410.0,0.86048658]
["bitfinex-derivatives","BTCF0:USTF0",1748179603099,0.00012,107420.0,107410.0,0.89994065]
["bitfinex-derivatives","BTCF0:USTF0",1748179605601,0.00012,107420.0,107410.0,0.95912302]
["bitfinex-derivatives","BTCF0:USTF0",1748179606098,0.00012,107420.0,107410.0,1.37796302]
["bitfinex-derivatives","BTCF0:USTF0",1748179606397,0.05781929,107430.0,107420.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1748179606601,0.05731623,107430.0,107420.0,0.68931924]
["bitfinex-derivatives","BTCF0:USTF0",1748179608199,0.05731623,107430.0,107420.0,0.69031924]
["bitfinex-derivatives","BTCF0:USTF0",1748179609694,0.05731623,107430.0,107420.0,0.81396464]
["bitfinex-derivatives","BTCF0:USTF0",1748179611499,0.24342773,107430.0,107420.0,0.81396464]
["bitfinex-derivatives","BTCF0:USTF0",1748179614007,0.05731623,107430.0,107420.0,0.81396464]
["bitfinex-derivatives","BTCF0:USTF0",1748179614593,0.05743623,107430.0,107420.0,2.31396464]
["bitfinex-derivatives","BTCF0:USTF0",1748179615404,0.00012,107430.0,107420.0,2.38300863]
["bitfinex-derivatives","BTCF0:USTF0",1748179617006,0.00012,107430.0,107420.0,2.31212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179618907,0.1862315,107430.0,107420.0,2.31212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179619110,0.00012,107430.0,107420.0,2.31212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179620096,0.1862315,107430.0,107420.0,2.31212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179620296,0.00012,107430.0,107420.0,2.31212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179622115,0.00012,107430.0,107420.0,0.81212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179622405,0.00012,107430.0,107420.0,0.52220863]
["bitfinex-derivatives","BTCF0:USTF0",1748179622606,0.00012,107430.0,107420.0,0.88300863]
["bitfinex-derivatives","BTCF0:USTF0",1748179624211,0.1862314,107430.0,107420.0,0.88300863]
["bitfinex-derivatives","BTCF0:USTF0",1748179626608,0.1862314,107430.0,107420.0,0.81212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179627809,0.00012,107430.0,107420.0,0.81212985]
["bitfinex-derivatives","BTCF0:USTF0",1748179629714,0.00012,107430.0,107420.0,1.21080985]
["bitfinex-derivatives","BTCF0:USTF0",1748179631103,0.00012,107430.0,107420.0,1.21524517]
["bitfinex-derivatives","BTCF0:USTF0",1748179631309,0.00012,107430.0,107420.0,1.18565525]
["bitfinex-derivatives","BTCF0:USTF0",1748179632112,0.00012,107430.0,107420.0,1.18121993]
["bitfinex-derivatives","BTCF0:USTF0",1748179634811,0.00012,107430.0,107420.0,1.2404023]
["bitfinex-derivatives","BTCF0:USTF0",1748179635111,0.00012,107430.0,107420.0,1.24483762]
["bitfinex-derivatives","BTCF0:USTF0",1748179635914,0.46058954,107440.0,107430.0,0.1861119]
["bitfinex-derivatives","BTCF0:USTF0",1748179636119,0.3738606,107440.0,107430.0,0.68559928]
["bitfinex-derivatives","BTCF0:USTF0",1748179636300,0.3738606,107440.0,107430.0,0.64041496]
["bitfinex-derivatives","BTCF0:USTF0",1748179637112,0.3748606,107440.0,107430.0,0.64041496]
["bitfinex-derivatives","BTCF0:USTF0",1748179637611,0.432875,107440.0,107430.0,0.66999849]
["bitfinex-derivatives","BTCF0:USTF0",1748179637908,0.434875,107440.0,107430.0,0.72276511]
["bitfinex-derivatives","BTCF0:USTF0",1748179639112,0.52160394,107440.0,107430.0,0.72276511]
["bitfinex-derivatives","BTCF0:USTF0",1748179639316,0.52160394,107440.0,107430.0,0.76794943]
["bitfinex-derivatives","BTCF0:USTF0",1748179639523,0.52160394,107440.0,107430.0,0.83933127]
["bitfinex-derivatives","BTCF0:USTF0",1748179641717,0.45880394,107440.0,107430.0,0.83933127]
["bitfinex-derivatives","BTCF0:USTF0",1748179641919,0.49100394,107440.0,107430.0,0.83933127]
["bitfinex-derivatives","BTCF0:USTF0",1748179642411,0.52150394,107440.0,107430.0,0.83933127]
["bitfinex-derivatives","BTCF0:USTF0",1748179642718,0.52150394,107440.0,107430.0,0.87878534]
["bitfinex-derivatives","BTCF0:USTF0",1748179643312,0.47497664,107440.0,107430.0,0.87878534]
["bitfinex-derivatives","BTCF0:USTF0",1748179643514,0.42845184,107440.0,107430.0,0.80790656]
["bitfinex-derivatives","BTCF0:USTF0",1748179645216,0.39795184,107440.0,107430.0,0.80790656]
["bitfinex-derivatives","BTCF0:USTF0",1748179645415,0.39795184,107440.0,107430.0,0.81234188]
["bitfinex-derivatives","BTCF0:USTF0",1748179647021,0.14774334,107440.0,107430.0,0.81234188]
["bitfinex-derivatives","BTCF0:USTF0",1748179647526,0.14786334,107440.0,107430.0,0.80790656]
["bitfinex-derivatives","BTCF0:USTF0",1748179648333,0.14786334,107440.0,107430.0,0.81234188]
["bitfinex-derivatives","BTCF0:USTF0",1748179649925,0.14774334,107440.0,107430.0,0.81234188]
["bitfinex-derivatives","BTCF0:USTF0",1748179650223,0.11570846,107450.0,107440.0,0.1860946]
["bitfinex-derivatives","BTCF0:USTF0",1748179650429,0.11570846,107450.0,107440.0,1.47547892]
["bitfinex-derivatives","BTCF0:USTF0",1748179650618,0.00012,107450.0,107440.0,1.47598198]
["bitfinex-derivatives","BTCF0:USTF0",1748179650928,0.63083524,107470.0,107460.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1748179651126,0.63083524,107470.0,107460.0,0.59204432]
["bitfinex-derivatives","BTCF0:USTF0",1748179651319,0.58432384,107470.0,107460.0,0.65874738]
["bitfinex-derivatives","BTCF0:USTF0",1748179651725,0.2656573,107470.0,107460.0,0.68830364]
["bitfinex-derivatives","BTCF0:USTF0",1748179652024,0.2191466,107470.0,107460.0,0.68830364]
["bitfinex-derivatives","BTCF0:USTF0",1748179652217,2.30238636,107480.0,107470.0,0.1860426]
["bitfinex-derivatives","BTCF0:USTF0",1748179652420,2.38199696,107480.0,107470.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1748179652628,2.38199696,107480.0,107470.0,0.2804426]
["bitfinex-derivatives","BTCF0:USTF0",1748179652812,2.38199696,107480.0,107470.0,0.28094566]
["bitfinex-derivatives","BTCF0:USTF0",1748179652813,1.32663696,107480.0,107470.0,0.28094566]
["bitfinex-derivatives","BTCF0:USTF0",1748179653019,0.79360516,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179653328,0.79372516,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179653828,0.79672516,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179654023,0.15009006,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179654422,0.14997006,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179654728,0.00512,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179654927,0.005,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179655126,0.00512,107480.0,107470.0,0.68692998]
["bitfinex-derivatives","BTCF0:USTF0",1748179655614,0.00512,107480.0,107470.0,0.81997083]
["bitfinex-derivatives","BTCF0:USTF0",1748179655816,0.005,107480.0,107470.0,0.86370793]
["bitfinex-derivatives","BTCF0:USTF0",1748179656029,0.00512,107480.0,107470.0,0.86370793]
["bitfinex-derivatives","BTCF0:USTF0",1748179656529,0.00512,107480.0,107470.0,1.68074793]
["bitfinex-derivatives","BTCF0:USTF0",1748179656723,0.64819696,107500.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1748179656925,0.10139606,107500.0,107490.0,0.23119232]
["bitfinex-derivatives","BTCF0:USTF0",1748179657226,0.10151606,107500.0,107490.0,0.32719232]
["bitfinex-derivatives","BTCF0:USTF0",1748179657422,0.10139606,107500.0,107490.0,1.50553538]
["bitfinex-derivatives","BTCF0:USTF0",1748179657628,0.10151606,107500.0,107490.0,1.50553538]
["bitfinex-derivatives","BTCF0:USTF0",1748179657927,0.10639606,107500.0,107490.0,1.50553538]
["bitfinex-derivatives","BTCF0:USTF0",1748179658128,0.11151606,107500.0,107490.0,1.50553538]
["bitfinex-derivatives","BTCF0:USTF0",1748179658329,0.11151606,107500.0,107490.0,1.53509164]
["bitfinex-derivatives","BTCF0:USTF0",1748179658523,0.10651606,107500.0,107490.0,1.53509164]
["bitfinex-derivatives","BTCF0:USTF0",1748179658733,0.10251606,107500.0,107490.0,1.53509164]
["bitfinex-derivatives","BTCF0:USTF0",1748179659216,0.10251606,107500.0,107490.0,1.50553538]
["bitfinex-derivatives","BTCF0:USTF0",1748179659724,0.10251606,107500.0,107490.0,1.62918078]
["bitfinex-derivatives","BTCF0:USTF0",1748179661430,0.10251606,107500.0,107490.0,3.12918078]
["bitfinex-derivatives","BTCF0:USTF0",1748179662419,0.10112,107500.0,107490.0,3.12918078]
["bitfinex-derivatives","BTCF0:USTF0",1748179668335,0.10212,107500.0,107490.0,2.71046078]
["bitfinex-derivatives","BTCF0:USTF0",1748179668537,0.10112,107500.0,107490.0,3.12902078]
["bitfinex-derivatives","BTCF0:USTF0",1748179668935,0.10012,107500.0,107490.0,3.13102078]
["bitfinex-derivatives","BTCF0:USTF0",1748179670030,0.10012,107500.0,107490.0,3.060142]
["bitfinex-derivatives","BTCF0:USTF0",1748179670238,0.10012,107500.0,107490.0,2.699342]
["bitfinex-derivatives","BTCF0:USTF0",1748179670434,0.2861112,107500.0,107490.0,2.607062]
["bitfinex-derivatives","BTCF0:USTF0",1748179670735,0.2861112,107500.0,107490.0,1.852962]
["bitfinex-derivatives","BTCF0:USTF0",1748179671039,0.7427112,107500.0,107490.0,0.27677768]
["bitfinex-derivatives","BTCF0:USTF0",1748179671539,0.7427112,107500.0,107490.0,0.05826968]
["bitfinex-derivatives","BTCF0:USTF0",1748179671735,0.74714652,107500.0,107490.0,0.24427818]
["bitfinex-derivatives","BTCF0:USTF0",1748179672531,0.74814652,107500.0,107490.0,0.24278124]
["bitfinex-derivatives","BTCF0:USTF0",1748179672736,0.7437112,107500.0,107490.0,0.24278134]
["bitfinex-derivatives","BTCF0:USTF0",1748179673238,0.7437112,107500.0,107490.0,0.23978134]
["bitfinex-derivatives","BTCF0:USTF0",1748179673438,0.7437112,107500.0,107490.0,0.05377274]
["bitfinex-derivatives","BTCF0:USTF0",1748179673642,0.8367392,107500.0,107490.0,0.05377274]
["bitfinex-derivatives","BTCF0:USTF0",1748179673947,0.84117452,107500.0,107490.0,0.05377274]
["bitfinex-derivatives","BTCF0:USTF0",1748179674835,0.8367392,107500.0,107490.0,0.05377274]
["bitfinex-derivatives","BTCF0:USTF0",1748179677146,0.8367392,107500.0,107490.0,0.23978134]
["bitfinex-derivatives","BTCF0:USTF0",1748179677347,1.2552992,107500.0,107490.0,0.23978134]
["bitfinex-derivatives","BTCF0:USTF0",1748179678546,1.1622712,107500.0,107490.0,0.23978134]
["bitfinex-derivatives","BTCF0:USTF0",1748179681047,1.22012158,107500.0,107490.0,0.23978134]
["bitfinex-derivatives","BTCF0:USTF0",1748179681451,1.22012158,107500.0,107490.0,0.27248134]
["bitfinex-derivatives","BTCF0:USTF0",1748179682351,1.30653535,107500.0,107490.0,0.27248134]
["bitfinex-derivatives","BTCF0:USTF0",1748179682551,1.30653535,107500.0,107490.0,0.34336012]
["bitfinex-derivatives","BTCF0:USTF0",1748179686143,0.94573535,107500.0,107490.0,0.34336012]
["bitfinex-derivatives","BTCF0:USTF0",1748179686453,1.66733535,107500.0,107490.0,0.34336012]
["bitfinex-derivatives","BTCF0:USTF0",1748179687654,1.66721535,107500.0,107490.0,0.34336012]
["bitfinex-derivatives","BTCF0:USTF0",1748179689256,1.66721535,107500.0,107490.0,0.37656012]
["bitfinex-derivatives","BTCF0:USTF0",1748179691959,1.24865535,107500.0,107490.0,0.37656012]
["bitfinex-derivatives","BTCF0:USTF0",1748179692256,1.66725535,107500.0,107490.0,0.37656012]
["bitfinex-derivatives","BTCF0:USTF0",1748179692458,1.24877535,107500.0,107490.0,0.40706012]
["bitfinex-derivatives","BTCF0:USTF0",1748179692659,1.21077535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179692858,1.21065535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179693059,1.21077535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179693259,1.24137535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179695659,0.82277535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179695865,0.79217535,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179696169,0.60618415,107500.0,107490.0,0.45224444]
["bitfinex-derivatives","BTCF0:USTF0",1748179696374,0.43125535,107500.0,107490.0,0.81304444]
["bitfinex-derivatives","BTCF0:USTF0",1748179696575,0.43137535,107500.0,107490.0,0.81304444]
["bitfinex-derivatives","BTCF0:USTF0",1748179696874,0.43125535,107500.0,107490.0,0.81304444]
["bitfinex-derivatives","BTCF0:USTF0",1748179697076,0.24538415,107500.0,107490.0,0.81404444]
["bitfinex-derivatives","BTCF0:USTF0",1748179697280,0.24538415,107500.0,107490.0,0.81847976]
["bitfinex-derivatives","BTCF0:USTF0",1748179697765,0.24438415,107500.0,107490.0,0.74860098]
["bitfinex-derivatives","BTCF0:USTF0",1748179697965,0.10012,107500.0,107490.0,0.77815724]
["bitfinex-derivatives","BTCF0:USTF0",1748179698978,0.1,107500.0,107490.0,0.77815724]
["bitfinex-derivatives","BTCF0:USTF0",1748179699176,0.10012,107500.0,107490.0,0.77372192]
["bitfinex-derivatives","BTCF0:USTF0",1748179699878,0.10012,107500.0,107490.0,0.84268988]
["bitfinex-derivatives","BTCF0:USTF0",1748179700178,0.10012,107500.0,107490.0,0.91356866]
["bitfinex-derivatives","BTCF0:USTF0",1748179700374,0.2861112,107500.0,107490.0,0.55276866]
["bitfinex-derivatives","BTCF0:USTF0",1748179700970,0.2861112,107500.0,107490.0,0.50758434]
["bitfinex-derivatives","BTCF0:USTF0",1748179700971,1.1302712,107500.0,107490.0,0.50758434]
["bitfinex-derivatives","BTCF0:USTF0",1748179701171,1.22042158,107500.0,107490.0,0.40906012]
["bitfinex-derivatives","BTCF0:USTF0",1748179702481,1.30683535,107500.0,107490.0,0.40906012]
["bitfinex-derivatives","BTCF0:USTF0",1748179703280,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179711784,0.94603535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179712186,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179712785,0.94603535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179712985,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179714982,0.94603535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179715285,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179715871,0.94603535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179716081,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179720986,0.88827535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179721184,1.30683535,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179728993,1.24898497,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179730192,1.24886497,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179731998,1.27815966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179733098,0.91735966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179733298,1.27815966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179737902,0.85959966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179738103,1.27815966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179741106,0.91735966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179741301,1.27815966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179742707,0.82025966,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179742902,0.21570846,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179743408,0.40181986,107500.0,107490.0,0.45424444]
["bitfinex-derivatives","BTCF0:USTF0",1748179744210,0.4313876,107500.0,107490.0,0.48377996]
["bitfinex-derivatives","BTCF0:USTF0",1748179744611,0.4313876,107500.0,107490.0,0.41290118]
["bitfinex-derivatives","BTCF0:USTF0",1748179745602,0.4313876,107500.0,107490.0,0.77370118]
["bitfinex-derivatives","BTCF0:USTF0",1748179745803,0.2453962,107500.0,107490.0,0.77370118]
["bitfinex-derivatives","BTCF0:USTF0",1748179746004,0.4313877,107500.0,107490.0,0.77370118]
["bitfinex-derivatives","BTCF0:USTF0",1748179747409,0.34422198,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179748908,0.15823048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179749301,0.15811048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179749706,0.15823048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179749902,0.15811048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179750212,0.15823048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179751212,0.15823048,107500.0,107490.0,0.88842446]
["bitfinex-derivatives","BTCF0:USTF0",1748179752211,0.15823048,107500.0,107490.0,0.88398914]
["bitfinex-derivatives","BTCF0:USTF0",1748179753208,0.15823048,107500.0,107490.0,0.88842446]
["bitfinex-derivatives","BTCF0:USTF0",1748179754716,0.10012,107500.0,107490.0,0.91800398]
["bitfinex-derivatives","BTCF0:USTF0",1748179755117,0.10012,107500.0,107490.0,0.91356866]
["bitfinex-derivatives","BTCF0:USTF0",1748179755316,0.1,107500.0,107490.0,0.91356866]
["bitfinex-derivatives","BTCF0:USTF0",1748179755617,0.10012,107500.0,107490.0,0.91356866]
["bitfinex-derivatives","BTCF0:USTF0",1748179756814,0.10012,107500.0,107490.0,1.33208866]
["bitfinex-derivatives","BTCF0:USTF0",1748179758820,0.1,107500.0,107490.0,1.33208866]
["bitfinex-derivatives","BTCF0:USTF0",1748179759119,0.10012,107500.0,107490.0,1.36157703]
["bitfinex-derivatives","BTCF0:USTF0",1748179761021,0.10012,107500.0,107490.0,1.72237703]
["bitfinex-derivatives","BTCF0:USTF0",1748179761218,0.10012,107500.0,107490.0,1.81540503]
["bitfinex-derivatives","BTCF0:USTF0",1748179762214,0.10012,107500.0,107490.0,1.79035198]
["bitfinex-derivatives","BTCF0:USTF0",1748179762415,0.1,107500.0,107490.0,1.79035198]
["bitfinex-derivatives","BTCF0:USTF0",1748179762618,0.10012,107500.0,107490.0,1.79035198]
["bitfinex-derivatives","BTCF0:USTF0",1748179763120,0.10012,107500.0,107490.0,1.78591666]
["bitfinex-derivatives","BTCF0:USTF0",1748179766721,0.14667209,107520.0,107510.0,0.1859742]
["bitfinex-derivatives","BTCF0:USTF0",1748179766922,0.14667209,107520.0,107510.0,0.59246158]
["bitfinex-derivatives","BTCF0:USTF0",1748179767223,0.14667209,107520.0,107510.0,0.68766158]
["bitfinex-derivatives","BTCF0:USTF0",1748179767224,0.03271589,107520.0,107510.0,0.68766158]
["bitfinex-derivatives","BTCF0:USTF0",1748179768523,0.03271589,107520.0,107510.0,0.85127183]
["bitfinex-derivatives","BTCF0:USTF0",1748179768724,0.03271589,107520.0,107510.0,0.85227183]
["bitfinex-derivatives","BTCF0:USTF0",1748179769024,0.06301589,107520.0,107510.0,0.85227183]
["bitfinex-derivatives","BTCF0:USTF0",1748179769224,0.06301589,107520.0,107510.0,1.27075183]
["bitfinex-derivatives","BTCF0:USTF0",1748179770127,0.06301589,107520.0,107510.0,0.90995183]
["bitfinex-derivatives","BTCF0:USTF0",1748179770320,0.06301589,107520.0,107510.0,1.27075183]
["bitfinex-derivatives","BTCF0:USTF0",1748179770626,0.24897279,107520.0,107510.0,1.27075183]
["bitfinex-derivatives","BTCF0:USTF0",1748179771526,0.09411589,107520.0,107510.0,1.27075183]
["bitfinex-derivatives","BTCF0:USTF0",1748179771728,0.09411589,107520.0,107510.0,1.27125489]
["bitfinex-derivatives","BTCF0:USTF0",1748179772921,0.00151589,107520.0,107510.0,1.27125489]
["bitfinex-derivatives","BTCF0:USTF0",1748179773124,0.00012,107520.0,107510.0,1.27125489]
["bitfinex-derivatives","BTCF0:USTF0",1748179773527,0.2811427,107530.0,107520.0,0.1859569]
["bitfinex-derivatives","BTCF0:USTF0",1748179773831,0.2811427,107530.0,107520.0,0.32604122]
["bitfinex-derivatives","BTCF0:USTF0",1748179774023,0.2811427,107530.0,107520.0,0.32654428]
["bitfinex-derivatives","BTCF0:USTF0",1748179774221,0.2812627,107530.0,107520.0,0.32654428]
["bitfinex-derivatives","BTCF0:USTF0",1748179774624,0.2822627,107530.0,107520.0,0.35600896]
["bitfinex-derivatives","BTCF0:USTF0",1748179775330,0.2822627,107530.0,107520.0,0.71680896]
["bitfinex-derivatives","BTCF0:USTF0",1748179775529,0.2822627,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179777432,0.2822627,107530.0,107520.0,0.47965436]
["bitfinex-derivatives","BTCF0:USTF0",1748179777631,0.2822627,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179778233,0.09632,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179778835,0.2822596,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179779433,0.2822596,107530.0,107520.0,0.81098968]
["bitfinex-derivatives","BTCF0:USTF0",1748179781140,0.2822596,107530.0,107520.0,0.45018968]
["bitfinex-derivatives","BTCF0:USTF0",1748179781435,0.2822596,107530.0,107520.0,0.81098968]
["bitfinex-derivatives","BTCF0:USTF0",1748179782035,0.09632,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179784348,0.00112,107530.0,107520.0,0.84045436]
["bitfinex-derivatives","BTCF0:USTF0",1748179784844,0.03432,107530.0,107520.0,0.76957558]
["bitfinex-derivatives","BTCF0:USTF0",1748179785432,0.00112,107530.0,107520.0,0.76957558]
["bitfinex-derivatives","BTCF0:USTF0",1748179787450,0.00112,107530.0,107520.0,0.80898476]
["bitfinex-derivatives","BTCF0:USTF0",1748179787845,0.00112,107530.0,107520.0,0.87986354]
["bitfinex-derivatives","BTCF0:USTF0",1748179788750,0.00112,107530.0,107520.0,1.29826354]
["bitfinex-derivatives","BTCF0:USTF0",1748179789051,0.03272,107530.0,107520.0,1.29826354]
["bitfinex-derivatives","BTCF0:USTF0",1748179789549,0.03715532,107530.0,107520.0,1.29826354]
["bitfinex-derivatives","BTCF0:USTF0",1748179789748,0.00555532,107530.0,107520.0,1.29826354]
["bitfinex-derivatives","BTCF0:USTF0",1748179791251,0.00555532,107530.0,107520.0,1.25307922]
["bitfinex-derivatives","BTCF0:USTF0",1748179791460,0.00555532,107530.0,107520.0,1.29826354]
["bitfinex-derivatives","BTCF0:USTF0",1748179792248,0.00555532,107530.0,107520.0,1.29805514]
["bitfinex-derivatives","BTCF0:USTF0",1748179792956,0.00555532,107530.0,107520.0,1.22717636]
["bitfinex-derivatives","BTCF0:USTF0",1748179793959,0.00543532,107530.0,107520.0,1.19771168]
["bitfinex-derivatives","BTCF0:USTF0",1748179794257,0.00555532,107530.0,107520.0,1.19771168]
["bitfinex-derivatives","BTCF0:USTF0",1748179794850,0.00543532,107530.0,107520.0,1.19771168]
["bitfinex-derivatives","BTCF0:USTF0",1748179795051,0.00555532,107530.0,107520.0,1.26859046]
["bitfinex-derivatives","BTCF0:USTF0",1748179795254,0.00555532,107530.0,107520.0,1.28829632]
["bitfinex-derivatives","BTCF0:USTF0",1748179795447,0.33891928,107550.0,107540.0,0.1859228]
["bitfinex-derivatives","BTCF0:USTF0",1748179795652,0.33891928,107550.0,107540.0,1.01081018]
["bitfinex-derivatives","BTCF0:USTF0",1748179795852,0.33891928,107550.0,107540.0,1.10761018]
["bitfinex-derivatives","BTCF0:USTF0",1748179796559,0.33891928,107550.0,107540.0,1.13707467]
["bitfinex-derivatives","BTCF0:USTF0",1748179796756,0.33891928,107550.0,107540.0,1.15129845]
["bitfinex-derivatives","BTCF0:USTF0",1748179796956,0.33991928,107550.0,107540.0,1.15129845]
["bitfinex-derivatives","BTCF0:USTF0",1748179797257,0.33991928,107550.0,107540.0,0.73289845]
["bitfinex-derivatives","BTCF0:USTF0",1748179797457,0.24501928,107550.0,107540.0,1.15129845]
["bitfinex-derivatives","BTCF0:USTF0",1748179797661,0.24501608,107550.0,107540.0,1.17460058]
["bitfinex-derivatives","BTCF0:USTF0",1748179798158,0.27811608,107550.0,107540.0,1.17460058]
["bitfinex-derivatives","BTCF0:USTF0",1748179798357,0.31141608,107550.0,107540.0,1.17460058]
["bitfinex-derivatives","BTCF0:USTF0",1748179798656,0.31141608,107550.0,107540.0,1.12941626]
["bitfinex-derivatives","BTCF0:USTF0",1748179798860,0.2533056,107550.0,107540.0,1.20406507]
["bitfinex-derivatives","BTCF0:USTF0",1748179799060,0.2844056,107550.0,107540.0,1.20406507]
["bitfinex-derivatives","BTCF0:USTF0",1748179799260,0.2844056,107550.0,107540.0,1.20606507]
["bitfinex-derivatives","BTCF0:USTF0",1748179799960,0.34251608,107550.0,107540.0,1.20606507]
["bitfinex-derivatives","BTCF0:USTF0",1748179801161,0.34251608,107550.0,107540.0,0.78766507]
["bitfinex-derivatives","BTCF0:USTF0",1748179801462,0.1859056,107550.0,107540.0,1.20602507]
["bitfinex-derivatives","BTCF0:USTF0",1748179801866,0.2184056,107550.0,107540.0,1.20602507]
["bitfinex-derivatives","BTCF0:USTF0",1748179802054,0.2484056,107550.0,107540.0,1.20602507]
["bitfinex-derivatives","BTCF0:USTF0",1748179802556,0.2785056,107550.0,107540.0,1.20602507]
["bitfinex-derivatives","BTCF0:USTF0",1748179803762,0.2785056,107550.0,107540.0,1.27690385]
["bitfinex-derivatives","BTCF0:USTF0",1748179804466,0.0926,107550.0,107540.0,0.85854385]
["bitfinex-derivatives","BTCF0:USTF0",1748179804653,0.0926,107550.0,107540.0,0.85904691]
["bitfinex-derivatives","BTCF0:USTF0",1748179804855,0.09703532,107550.0,107540.0,0.85904691]
["bitfinex-derivatives","BTCF0:USTF0",1748179805163,0.03693532,107550.0,107540.0,0.85904691]
["bitfinex-derivatives","BTCF0:USTF0",1748179805661,0.00443532,107550.0,107540.0,0.85804691]
["bitfinex-derivatives","BTCF0:USTF0",1748179806364,0.00455532,107550.0,107540.0,0.85804691]
["bitfinex-derivatives","BTCF0:USTF0",1748179806560,0.00455532,107550.0,107540.0,0.85704691]
["bitfinex-derivatives","BTCF0:USTF0",1748179806864,0.00012,107550.0,107540.0,0.85704691]
["bitfinex-derivatives","BTCF0:USTF0",1748179807065,0.00012,107550.0,107540.0,0.85804691]
["bitfinex-derivatives","BTCF0:USTF0",1748179807364,0.00012,107550.0,107540.0,0.85904691]
["bitfinex-derivatives","BTCF0:USTF0",1748179807566,0.00012,107550.0,107540.0,1.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1748179809068,0.03012,107550.0,107540.0,1.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1748179809363,0.09592,107550.0,107540.0,1.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1748179809559,0.09592,107550.0,107540.0,1.63820691]
["bitfinex-derivatives","BTCF0:USTF0",1748179809765,0.09592,107550.0,107540.0,1.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1748179809972,0.10035532,107550.0,107540.0,1.63820691]
["bitfinex-derivatives","BTCF0:USTF0",1748179811464,0.10035532,107550.0,107540.0,1.59302259]
["bitfinex-derivatives","BTCF0:USTF0",1748179811664,0.10035532,107550.0,107540.0,1.63820691]
["bitfinex-derivatives","BTCF0:USTF0",1748179812060,0.10035532,107550.0,107540.0,1.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1748179812366,0.10035532,107550.0,107540.0,1.63816691]
["bitfinex-derivatives","BTCF0:USTF0",1748179816266,0.10035532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179816668,0.10035532,107550.0,107540.0,1.25913374]
["bitfinex-derivatives","BTCF0:USTF0",1748179816864,0.10035532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179817367,0.06765532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179817569,0.06765532,107550.0,107540.0,1.25913374]
["bitfinex-derivatives","BTCF0:USTF0",1748179817769,0.06765532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179820061,0.06765532,107550.0,107540.0,1.25913374]
["bitfinex-derivatives","BTCF0:USTF0",1748179820263,0.06765532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179822267,0.06765532,107550.0,107540.0,1.21394942]
["bitfinex-derivatives","BTCF0:USTF0",1748179822463,0.06765532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179822663,0.09955532,107550.0,107540.0,1.67745374]
["bitfinex-derivatives","BTCF0:USTF0",1748179823869,0.09955532,107550.0,107540.0,1.31824878]
["bitfinex-derivatives","BTCF0:USTF0",1748179824065,0.09955532,107550.0,107540.0,1.73656878]
["bitfinex-derivatives","BTCF0:USTF0",1748179824667,0.09955532,107550.0,107540.0,1.31824878]
["bitfinex-derivatives","BTCF0:USTF0",1748179824972,0.28546092,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179825373,0.3435714,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179825675,0.1576658,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179825971,0.0626658,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179826370,0.2484514,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179826570,0.2485714,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179826973,0.2806714,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179827163,0.3439714,107550.0,107540.0,1.69138446]
["bitfinex-derivatives","BTCF0:USTF0",1748179828278,0.3439714,107550.0,107540.0,1.24359997]
["bitfinex-derivatives","BTCF0:USTF0",1748179830575,0.3439714,107550.0,107540.0,0.49089997]
["bitfinex-derivatives","BTCF0:USTF0",1748179830882,0.7047714,107550.0,107540.0,0.45809997]
["bitfinex-derivatives","BTCF0:USTF0",1748179831372,1.1230914,107550.0,107540.0,0.45809997]
["bitfinex-derivatives","BTCF0:USTF0",1748179831574,1.1230914,107550.0,107540.0,0.44387619]
["bitfinex-derivatives","BTCF0:USTF0",1748179831772,1.1230914,107550.0,107540.0,0.25795339]
["bitfinex-derivatives","BTCF0:USTF0",1748179831773,1.2160754,107550.0,107540.0,0.25795339]
["bitfinex-derivatives","BTCF0:USTF0",1748179831962,1.2160754,107550.0,107540.0,0.22505339]
["bitfinex-derivatives","BTCF0:USTF0",1748179832972,1.40796492,107550.0,107540.0,0.12665152]
["bitfinex-derivatives","BTCF0:USTF0",1748179834775,1.52396086,107550.0,107540.0,0.12665152]
["bitfinex-derivatives","BTCF0:USTF0",1748179836377,1.51952554,107550.0,107540.0,0.12565152]
["bitfinex-derivatives","BTCF0:USTF0",1748179836577,1.52252554,107550.0,107540.0,0.12565152]
["bitfinex-derivatives","BTCF0:USTF0",1748179836877,1.52552554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179837569,1.88632554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179839277,1.88332554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179839477,1.88676086,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179839677,1.88976086,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179840176,1.88876086,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179840479,1.88432554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179841385,1.88232554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179841679,1.88432554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179842474,1.88232554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179842775,1.88432554,107550.0,107540.0,0.12465152]
["bitfinex-derivatives","BTCF0:USTF0",1748179843681,1.88432554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179845277,1.63432554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179846482,1.21600554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179846683,1.63440554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179850688,1.21600554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179850878,2.04436554,107550.0,107540.0,0.15675152]
["bitfinex-derivatives","BTCF0:USTF0",1748179851873,1.18570554,107550.0,107540.0,0.19005152]
["bitfinex-derivatives","BTCF0:USTF0",1748179852079,1.85598154,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179852585,1.7399856,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179853690,1.3791856,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179853889,0.5508256,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179854089,1.46606384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179854694,1.10526384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179854894,1.46606384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179856690,1.10526384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179856890,0.68686384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179857086,1.10526384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179857692,1.46606384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179860792,1.04766384,107550.0,107540.0,0.40877442]
["bitfinex-derivatives","BTCF0:USTF0",1748179860987,0.50095824,107550.0,107540.0,0.45395874]
["bitfinex-derivatives","BTCF0:USTF0",1748179861187,0.09099824,107550.0,107540.0,0.45395874]
["bitfinex-derivatives","BTCF0:USTF0",1748179861393,0.09087824,107550.0,107540.0,0.45395874]
["bitfinex-derivatives","BTCF0:USTF0",1748179861902,0.09087824,107550.0,107540.0,0.46338575]
["bitfinex-derivatives","BTCF0:USTF0",1748179862094,0.08887824,107550.0,107540.0,0.46338575]
["bitfinex-derivatives","BTCF0:USTF0",1748179862296,0.08899824,107550.0,107540.0,0.46338575]
["bitfinex-derivatives","BTCF0:USTF0",1748179863093,0.08899824,107550.0,107540.0,0.82418575]
["bitfinex-derivatives","BTCF0:USTF0",1748179863293,0.08887824,107550.0,107540.0,0.82418575]
["bitfinex-derivatives","BTCF0:USTF0",1748179863698,0.05811377,107550.0,107540.0,0.8537155]
["bitfinex-derivatives","BTCF0:USTF0",1748179864601,0.05811377,107550.0,107540.0,0.8755155]
["bitfinex-derivatives","BTCF0:USTF0",1748179864802,0.05811377,107550.0,107540.0,0.8765155]
["bitfinex-derivatives","BTCF0:USTF0",1748179865004,0.00012,107550.0,107540.0,0.8765155]
["bitfinex-derivatives","BTCF0:USTF0",1748179865203,0.00012,107550.0,107540.0,0.8904555]
["bitfinex-derivatives","BTCF0:USTF0",1748179865805,0.00012,107550.0,107540.0,0.8914555]
["bitfinex-derivatives","BTCF0:USTF0",1748179866306,0.00012,107550.0,107540.0,0.86192575]
["bitfinex-derivatives","BTCF0:USTF0",1748179866898,1.24094721,107560.0,107550.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1748179867099,1.24094721,107560.0,107550.0,0.32828992]
["bitfinex-derivatives","BTCF0:USTF0",1748179867299,1.19447201,107560.0,107550.0,0.35993298]
["bitfinex-derivatives","BTCF0:USTF0",1748179867708,0.83367201,107560.0,107550.0,0.72073298]
["bitfinex-derivatives","BTCF0:USTF0",1748179868005,0.83379201,107560.0,107550.0,0.72073298]
["bitfinex-derivatives","BTCF0:USTF0",1748179868205,0.74691377,107560.0,107550.0,0.72073298]
["bitfinex-derivatives","BTCF0:USTF0",1748179868610,0.24400207,107560.0,107550.0,0.84437838]
["bitfinex-derivatives","BTCF0:USTF0",1748179868906,0.05811377,107560.0,107550.0,0.84437838]
["bitfinex-derivatives","BTCF0:USTF0",1748179869507,0.24388207,107560.0,107550.0,0.84437838]
["bitfinex-derivatives","BTCF0:USTF0",1748179869708,0.24400207,107560.0,107550.0,0.84437838]
["bitfinex-derivatives","BTCF0:USTF0",1748179870606,0.24400207,107560.0,107550.0,0.84537838]
["bitfinex-derivatives","BTCF0:USTF0",1748179870905,0.24400207,107560.0,107550.0,0.84588144]
["bitfinex-derivatives","BTCF0:USTF0",1748179871210,0.24400207,107560.0,107550.0,0.77600266]
["bitfinex-derivatives","BTCF0:USTF0",1748179871508,0.1860083,107560.0,107550.0,0.77600266]
["bitfinex-derivatives","BTCF0:USTF0",1748179872208,0.14487201,107570.0,107560.0,0.1858883]
["bitfinex-derivatives","BTCF0:USTF0",1748179872418,0.14487201,107570.0,107560.0,0.68877262]
["bitfinex-derivatives","BTCF0:USTF0",1748179872710,0.14499201,107570.0,107560.0,0.68877262]
["bitfinex-derivatives","BTCF0:USTF0",1748179872907,0.83054197,107580.0,107570.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1748179873108,0.14626737,107580.0,107570.0,0.68745532]
["bitfinex-derivatives","BTCF0:USTF0",1748179873311,0.14626737,107580.0,107570.0,0.68795838]
["bitfinex-derivatives","BTCF0:USTF0",1748179873616,0.14626737,107580.0,107570.0,0.70204979]
["bitfinex-derivatives","BTCF0:USTF0",1748179874112,0.14638737,107580.0,107570.0,0.70204979]
["bitfinex-derivatives","BTCF0:USTF0",1748179874313,0.14638737,107580.0,107570.0,0.70304979]
["bitfinex-derivatives","BTCF0:USTF0",1748179874612,0.14626737,107580.0,107570.0,0.70304979]
["bitfinex-derivatives","BTCF0:USTF0",1748179874815,0.00151536,107580.0,107570.0,2.20304979]
["bitfinex-derivatives","BTCF0:USTF0",1748179875205,0.00012,107580.0,107570.0,2.62236979]
["bitfinex-derivatives","BTCF0:USTF0",1748179876011,0.38322837,107590.0,107580.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1748179876012,0.33676557,107590.0,107580.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1748179876309,0.29030277,107590.0,107580.0,0.65583852]
["bitfinex-derivatives","BTCF0:USTF0",1748179876614,0.232309,107590.0,107580.0,0.65634158]
["bitfinex-derivatives","BTCF0:USTF0",1748179876815,0.232429,107590.0,107580.0,0.65634158]
["bitfinex-derivatives","BTCF0:USTF0",1748179877206,0.233429,107590.0,107580.0,0.65634158]
["bitfinex-derivatives","BTCF0:USTF0",1748179878309,0.234429,107590.0,107580.0,0.65634158]
["bitfinex-derivatives","BTCF0:USTF0",1748179878511,0.234309,107590.0,107580.0,0.65634158]
["bitfinex-derivatives","BTCF0:USTF0",1748179878710,0.234429,107590.0,107580.0,0.77998698]
["bitfinex-derivatives","BTCF0:USTF0",1748179882309,0.00212,107590.0,107580.0,0.77998698]
["bitfinex-derivatives","BTCF0:USTF0",1748179882514,0.00212,107590.0,107580.0,0.80180698]
["bitfinex-derivatives","BTCF0:USTF0",1748179882713,0.1879571,107590.0,107580.0,0.80180698]
["bitfinex-derivatives","BTCF0:USTF0",1748179883320,0.1879571,107590.0,107580.0,0.8062423]
["bitfinex-derivatives","BTCF0:USTF0",1748179883817,0.1879571,107590.0,107580.0,2.3062423]
["bitfinex-derivatives","BTCF0:USTF0",1748179884417,0.1869571,107590.0,107580.0,2.7126023]
["bitfinex-derivatives","BTCF0:USTF0",1748179884620,0.1859571,107590.0,107580.0,2.7136023]
["bitfinex-derivatives","BTCF0:USTF0",1748179885010,0.1859571,107590.0,107580.0,2.7146023]
["bitfinex-derivatives","BTCF0:USTF0",1748179885210,0.00012,107590.0,107580.0,2.7146023]
["bitfinex-derivatives","BTCF0:USTF0",1748179886022,0.2858348,107600.0,107590.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1748179886222,0.2858348,107600.0,107590.0,0.68742142]
["bitfinex-derivatives","BTCF0:USTF0",1748179886516,0.2859548,107600.0,107590.0,0.68792448]
["bitfinex-derivatives","BTCF0:USTF0",1748179887223,0.2859548,107600.0,107590.0,0.69727122]
["bitfinex-derivatives","BTCF0:USTF0",1748179887421,0.2859548,107600.0,107590.0,0.69827122]
["bitfinex-derivatives","BTCF0:USTF0",1748179887723,0.2859548,107600.0,107590.0,1.11747122]
["bitfinex-derivatives","BTCF0:USTF0",1748179888617,0.3161548,107600.0,107590.0,1.11747122]
["bitfinex-derivatives","BTCF0:USTF0",1748179889424,0.3161548,107600.0,107590.0,2.19927122]
["bitfinex-derivatives","BTCF0:USTF0",1748179889624,0.3161548,107600.0,107590.0,2.32291662]
["bitfinex-derivatives","BTCF0:USTF0",1748179890124,0.3161548,107600.0,107590.0,2.31356988]
["bitfinex-derivatives","BTCF0:USTF0",1748179890822,0.3161548,107600.0,107590.0,2.34469988]
["bitfinex-derivatives","BTCF0:USTF0",1748179891019,0.3493548,107600.0,107590.0,2.34469988]
["bitfinex-derivatives","BTCF0:USTF0",1748179891929,0.3493548,107600.0,107590.0,2.35423652]
["bitfinex-derivatives","BTCF0:USTF0",1748179892819,0.3493548,107600.0,107590.0,0.45139988]
["bitfinex-derivatives","BTCF0:USTF0",1748179893027,0.7101548,107600.0,107590.0,0.18837846]
["bitfinex-derivatives","BTCF0:USTF0",1748179893326,1.1283148,107600.0,107590.0,0.37421556]
["bitfinex-derivatives","BTCF0:USTF0",1748179893621,0.1858371,107590.0,107580.0,0.02625532]
["bitfinex-derivatives","BTCF0:USTF0",1748179893827,0.5798371,107590.0,107580.0,0.02625532]
["bitfinex-derivatives","BTCF0:USTF0",1748179894027,0.9227851,107590.0,107580.0,0.02625532]
["bitfinex-derivatives","BTCF0:USTF0",1748179894430,1.49019534,107590.0,107580.0,0.02625532]
["bitfinex-derivatives","BTCF0:USTF0",1748179894728,1.49031534,107590.0,107580.0,0.04019532]
["bitfinex-derivatives","BTCF0:USTF0",1748179895229,1.49131534,107590.0,107580.0,0.04019532]
["bitfinex-derivatives","BTCF0:USTF0",1748179895428,1.49131534,107590.0,107580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1748179895727,1.52143304,107590.0,107580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1748179896623,1.55203304,107590.0,107580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1748179896826,1.58523304,107590.0,107580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1748179898926,1.58523304,107590.0,107580.0,0.09238912]
["bitfinex-derivatives","BTCF0:USTF0",1748179901921,1.58523304,107590.0,107580.0,0.12428912]
["bitfinex-derivatives","BTCF0:USTF0",1748179903134,1.16707304,107590.0,107580.0,0.12428912]
["bitfinex-derivatives","BTCF0:USTF0",1748179903429,1.58531304,107590.0,107580.0,0.18968599]
["bitfinex-derivatives","BTCF0:USTF0",1748179903833,1.58531304,107590.0,107580.0,0.19018905]
["bitfinex-derivatives","BTCF0:USTF0",1748179906229,1.16707304,107590.0,107580.0,0.37604345]
["bitfinex-derivatives","BTCF0:USTF0",1748179906533,1.58535304,107590.0,107580.0,0.22338905]
["bitfinex-derivatives","BTCF0:USTF0",1748179907030,1.58443304,107590.0,107580.0,0.40924345]
["bitfinex-derivatives","BTCF0:USTF0",1748179907229,1.58443304,107590.0,107580.0,0.34384658]
["bitfinex-derivatives","BTCF0:USTF0",1748179908132,1.5551843,107590.0,107580.0,0.34384658]
["bitfinex-derivatives","BTCF0:USTF0",1748179909637,1.5551843,107590.0,107580.0,0.3482819]
["bitfinex-derivatives","BTCF0:USTF0",1748179909933,1.5551843,107590.0,107580.0,0.41367877]
["bitfinex-derivatives","BTCF0:USTF0",1748179910638,1.9159843,107590.0,107580.0,0.41367877]
["bitfinex-derivatives","BTCF0:USTF0",1748179912135,1.97381809,107590.0,107580.0,0.41367877]
["bitfinex-derivatives","BTCF0:USTF0",1748179912731,1.97381809,107590.0,107580.0,0.22782437]
["bitfinex-derivatives","BTCF0:USTF0",1748179913634,1.97381809,107590.0,107580.0,0.22338905]
["bitfinex-derivatives","BTCF0:USTF0",1748179913929,1.9159843,107590.0,107580.0,0.22338905]
["bitfinex-derivatives","BTCF0:USTF0",1748179916636,1.9159843,107590.0,107580.0,0.19018905]
["bitfinex-derivatives","BTCF0:USTF0",1748179916828,1.9159843,107590.0,107580.0,0.15828905]
["bitfinex-derivatives","BTCF0:USTF0",1748179916829,1.92041962,107590.0,107580.0,0.15828905]
["bitfinex-derivatives","BTCF0:USTF0",1748179918038,1.94966836,107590.0,107580.0,0.15828905]
["bitfinex-derivatives","BTCF0:USTF0",1748179918234,1.94966836,107590.0,107580.0,0.12078595]
["bitfinex-derivatives","BTCF0:USTF0",1748179918437,0.1859062,107550.0,107540.0,0.06881658]
["bitfinex-derivatives","BTCF0:USTF0",1748179918636,0.9511062,107550.0,107540.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1748179919031,1.0151062,107550.0,107540.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1748179919435,1.15988376,107550.0,107540.0,0.10778432]
["bitfinex-derivatives","BTCF0:USTF0",1748179919734,1.16188376,107550.0,107540.0,0.10778432]
["bitfinex-derivatives","BTCF0:USTF0",1748179920132,1.09788376,107550.0,107540.0,0.29370782]
["bitfinex-derivatives","BTCF0:USTF0",1748179920333,0.1859235,107540.0,107530.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748179920642,1.0290035,107540.0,107530.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748179921944,1.0300035,107540.0,107530.0,0.06423952]
["bitfinex-derivatives","BTCF0:USTF0",1748179922243,1.24677981,107540.0,107530.0,0.06423952]
["bitfinex-derivatives","BTCF0:USTF0",1748179923343,1.24577981,107540.0,107530.0,0.06423952]
["bitfinex-derivatives","BTCF0:USTF0",1748179923543,1.24877981,107540.0,107530.0,0.06423952]
["bitfinex-derivatives","BTCF0:USTF0",1748179924043,1.24877981,107540.0,107530.0,0.18196917]
["bitfinex-derivatives","BTCF0:USTF0",1748179924735,1.13578387,107540.0,107530.0,0.18196917]
["bitfinex-derivatives","BTCF0:USTF0",1748179925940,1.14021919,107540.0,107530.0,0.18196917]
["bitfinex-derivatives","BTCF0:USTF0",1748179926141,1.19802321,107540.0,107530.0,0.11888338]
["bitfinex-derivatives","BTCF0:USTF0",1748179927844,0.71574321,107540.0,107530.0,0.11888338]
["bitfinex-derivatives","BTCF0:USTF0",1748179928048,1.33726588,107540.0,107530.0,0.3808085]
["bitfinex-derivatives","BTCF0:USTF0",1748179928347,1.52318938,107540.0,107530.0,0.3808085]
["bitfinex-derivatives","BTCF0:USTF0",1748179928838,0.97646588,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179929239,0.82991532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179929440,0.82979532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179929643,0.82991532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179929850,0.82891532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179930540,0.82691532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179930736,0.00555532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179930935,0.82691532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179931549,0.00555532,107540.0,107530.0,0.7416085]
["bitfinex-derivatives","BTCF0:USTF0",1748179931850,0.05780402,107550.0,107540.0,0.1859235]
["bitfinex-derivatives","BTCF0:USTF0",1748179932049,0.05780402,107550.0,107540.0,0.29190782]
["bitfinex-derivatives","BTCF0:USTF0",1748179932451,0.05780402,107550.0,107540.0,0.65270782]
["bitfinex-derivatives","BTCF0:USTF0",1748179932755,0.05792402,107550.0,107540.0,0.65270782]
["bitfinex-derivatives","BTCF0:USTF0",1748179932951,0.08700606,107560.0,107550.0,0.1859062]
["bitfinex-derivatives","BTCF0:USTF0",1748179933147,0.18602842,107560.0,107550.0,0.59189052]
["bitfinex-derivatives","BTCF0:USTF0",1748179934255,0.18602842,107560.0,107550.0,0.59289052]
["bitfinex-derivatives","BTCF0:USTF0",1748179934751,0.18602842,107560.0,107550.0,0.64753438]
["bitfinex-derivatives","BTCF0:USTF0",1748179934959,0.18602842,107560.0,107550.0,0.68113438]
["bitfinex-derivatives","BTCF0:USTF0",1748179935655,1.03644654,107580.0,107570.0,0.1858717]
["bitfinex-derivatives","BTCF0:USTF0",1748179935849,0.30382654,107580.0,107570.0,0.23105602]
["bitfinex-derivatives","BTCF0:USTF0",1748179936051,0.30382654,107580.0,107570.0,0.29345602]
["bitfinex-derivatives","BTCF0:USTF0",1748179936355,0.30382654,107580.0,107570.0,0.32505602]
["bitfinex-derivatives","BTCF0:USTF0",1748179936546,0.21696,107580.0,107570.0,0.32505602]
["bitfinex-derivatives","BTCF0:USTF0",1748179936747,0.21896,107580.0,107570.0,0.32505602]
["bitfinex-derivatives","BTCF0:USTF0",1748179937151,0.21996,107580.0,107570.0,0.32505602]
["bitfinex-derivatives","BTCF0:USTF0",1748179937354,0.21996,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179938353,0.58076,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179939258,0.58519532,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179939760,0.00743532,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179939961,0.00755532,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179940158,0.00312,107580.0,107570.0,0.44278567]
["bitfinex-derivatives","BTCF0:USTF0",1748179940364,0.003,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179940569,0.00312,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179940773,0.00112,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179941066,0.00312,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179941261,0.00755532,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179941462,0.00743532,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179941660,0.00755532,107580.0,107570.0,0.80358567]
["bitfinex-derivatives","BTCF0:USTF0",1748179941960,0.00655532,107580.0,107570.0,0.80558567]
["bitfinex-derivatives","BTCF0:USTF0",1748179942357,0.00455532,107580.0,107570.0,0.80558567]
["bitfinex-derivatives","BTCF0:USTF0",1748179943064,0.00455532,107580.0,107570.0,0.80658567]
["bitfinex-derivatives","BTCF0:USTF0",1748179943468,0.4608,107600.0,107590.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1748179943766,0.6466199,107600.0,107590.0,0.23102142]
["bitfinex-derivatives","BTCF0:USTF0",1748179943956,0.6466199,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179944156,0.6467399,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179944965,0.6466199,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179945161,0.6467399,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179945362,0.3182399,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179945565,0.3202399,107600.0,107590.0,0.14078432]
["bitfinex-derivatives","BTCF0:USTF0",1748179945757,0.6810399,107600.0,107590.0,0.32662142]
["bitfinex-derivatives","BTCF0:USTF0",1748179946065,0.7108399,107600.0,107590.0,0.32762142]
["bitfinex-derivatives","BTCF0:USTF0",1748179946361,0.7108399,107600.0,107590.0,0.38226528]
["bitfinex-derivatives","BTCF0:USTF0",1748179946563,0.7108399,107600.0,107590.0,0.13222818]
["bitfinex-derivatives","BTCF0:USTF0",1748179947557,1.5000799,107600.0,107590.0,0.31806528]
["bitfinex-derivatives","BTCF0:USTF0",1748179947761,1.5000799,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179948470,0.6790399,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179948666,0.6790399,107600.0,107590.0,0.33668096]
["bitfinex-derivatives","BTCF0:USTF0",1748179948873,0.7363599,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179949171,0.7364799,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179949373,1.0972799,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179950877,0.10012,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179951069,0.2859399,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179951578,0.2859399,107600.0,107590.0,0.75187566]
["bitfinex-derivatives","BTCF0:USTF0",1748179951877,0.3190399,107600.0,107590.0,0.75187566]
["bitfinex-derivatives","BTCF0:USTF0",1748179953974,0.3190399,107600.0,107590.0,0.38186528]
["bitfinex-derivatives","BTCF0:USTF0",1748179954277,0.3190399,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179954482,0.32347522,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179962680,0.10455532,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179962875,0.10443532,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179963079,0.10455532,107600.0,107590.0,0.74266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179963279,0.10455532,107600.0,107590.0,2.24266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179963480,0.13535532,107600.0,107590.0,2.24266528]
["bitfinex-derivatives","BTCF0:USTF0",1748179963677,0.32117522,107600.0,107590.0,2.65458528]
["bitfinex-derivatives","BTCF0:USTF0",1748179964180,0.32117522,107600.0,107590.0,2.78648765]
["bitfinex-derivatives","BTCF0:USTF0",1748179964984,0.13535532,107600.0,107590.0,2.78648765]
["bitfinex-derivatives","BTCF0:USTF0",1748179966684,0.13535532,107600.0,107590.0,2.72340186]
["bitfinex-derivatives","BTCF0:USTF0",1748179966880,0.13535532,107600.0,107590.0,2.31148186]
["bitfinex-derivatives","BTCF0:USTF0",1748179967086,0.13535532,107600.0,107590.0,2.72340186]
["bitfinex-derivatives","BTCF0:USTF0",1748179967578,0.32117522,107600.0,107590.0,2.72336186]
["bitfinex-derivatives","BTCF0:USTF0",1748179967785,0.35427522,107600.0,107590.0,1.22336186]
["bitfinex-derivatives","BTCF0:USTF0",1748179968174,0.35427522,107600.0,107590.0,0.81148186]
["bitfinex-derivatives","BTCF0:USTF0",1748179968375,0.35427522,107600.0,107590.0,1.22336186]
["bitfinex-derivatives","BTCF0:USTF0",1748179968791,0.35427522,107600.0,107590.0,1.18407503]
["bitfinex-derivatives","BTCF0:USTF0",1748179968976,0.35427522,107600.0,107590.0,0.77219503]
["bitfinex-derivatives","BTCF0:USTF0",1748179969284,0.32117522,107600.0,107590.0,1.18407503]
["bitfinex-derivatives","BTCF0:USTF0",1748179969881,0.32117522,107600.0,107590.0,0.82327503]
["bitfinex-derivatives","BTCF0:USTF0",1748179970078,0.35427522,107600.0,107590.0,0.41139503]
["bitfinex-derivatives","BTCF0:USTF0",1748179970280,0.32117522,107600.0,107590.0,0.41139503]
["bitfinex-derivatives","BTCF0:USTF0",1748179971590,0.35347522,107600.0,107590.0,0.41139503]
["bitfinex-derivatives","BTCF0:USTF0",1748179972288,1.12615522,107600.0,107590.0,0.08517361]
["bitfinex-derivatives","BTCF0:USTF0",1748179973678,0.1858371,107590.0,107580.0,0.09854139]
["bitfinex-derivatives","BTCF0:USTF0",1748179973990,1.0278571,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748179975286,1.14385304,107590.0,107580.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748179975594,1.14385304,107590.0,107580.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748179976780,1.17645304,107590.0,107580.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748179977180,1.14735285,107590.0,107580.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748179977381,0.72919285,107590.0,107580.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748179977581,1.55927285,107590.0,107580.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748179977888,1.55927285,107590.0,107580.0,0.03653952]
["bitfinex-derivatives","BTCF0:USTF0",1748179978291,1.55927285,107590.0,107580.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1748179979089,1.55927285,107590.0,107580.0,0.05882401]
["bitfinex-derivatives","BTCF0:USTF0",1748179979593,1.55927285,107590.0,107580.0,0.24467841]
["bitfinex-derivatives","BTCF0:USTF0",1748179979794,1.55927285,107590.0,107580.0,0.05882401]
["bitfinex-derivatives","BTCF0:USTF0",1748179980385,1.55935285,107590.0,107580.0,0.24467841]
["bitfinex-derivatives","BTCF0:USTF0",1748179980684,1.55935285,107590.0,107580.0,0.27647841]
["bitfinex-derivatives","BTCF0:USTF0",1748179981085,1.55935285,107590.0,107580.0,0.09062401]
["bitfinex-derivatives","BTCF0:USTF0",1748179982088,1.6172141,107590.0,107580.0,0.09062401]
["bitfinex-derivatives","BTCF0:USTF0",1748179983392,1.6172141,107590.0,107580.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1748179984293,1.6172141,107590.0,107580.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1748179985897,1.62164942,107590.0,107580.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1748179987392,1.59292836,107590.0,107580.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1748179988498,0.1858889,107560.0,107550.0,0.6396463]
["bitfinex-derivatives","BTCF0:USTF0",1748179988696,0.1858889,107560.0,107550.0,0.6580705]
["bitfinex-derivatives","BTCF0:USTF0",1748179988906,0.2178889,107560.0,107550.0,0.70325482]
["bitfinex-derivatives","BTCF0:USTF0",1748179989802,0.2478889,107560.0,107550.0,0.73565482]
["bitfinex-derivatives","BTCF0:USTF0",1748179990099,0.2478889,107560.0,107550.0,0.74165482]
["bitfinex-derivatives","BTCF0:USTF0",1748179990698,0.2478889,107560.0,107550.0,0.74765482]
["bitfinex-derivatives","BTCF0:USTF0",1748179992899,0.2478889,107560.0,107550.0,0.8601402]
["bitfinex-derivatives","BTCF0:USTF0",1748179993800,0.2478889,107560.0,107550.0,0.4993402]
["bitfinex-derivatives","BTCF0:USTF0",1748179998401,0.44828,107560.0,107550.0,0.4993402]
["bitfinex-derivatives","BTCF0:USTF0",1748179998900,0.03,107560.0,107550.0,0.8601402]
["bitfinex-derivatives","BTCF0:USTF0",1748179999094,0.634169,107560.0,107550.0,0.8601402]
["bitfinex-derivatives","BTCF0:USTF0",1748179999995,0.634169,107560.0,107550.0,0.8541402]
["bitfinex-derivatives","BTCF0:USTF0",1748180000196,0.634169,107560.0,107550.0,0.8591402]
["bitfinex-derivatives","BTCF0:USTF0",1748180001702,0.634169,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180002805,0.03,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180003102,0.85704,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180003303,1.042929,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180003811,1.10073871,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180007203,0.27369871,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180007510,1.10073871,107560.0,107550.0,0.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1748180008106,1.10073871,107560.0,107550.0,0.8531402]
["bitfinex-derivatives","BTCF0:USTF0",1748180008304,1.10517403,107560.0,107550.0,0.8561402]
["bitfinex-derivatives","BTCF0:USTF0",1748180009004,1.10517403,107560.0,107550.0,0.8541402]
["bitfinex-derivatives","BTCF0:USTF0",1748180013910,1.1918886,107560.0,107550.0,0.8541402]
["bitfinex-derivatives","BTCF0:USTF0",1748180014101,1.5526886,107560.0,107550.0,0.2609697]
["bitfinex-derivatives","BTCF0:USTF0",1748180014303,1.5846886,107560.0,107550.0,0.2276697]
["bitfinex-derivatives","BTCF0:USTF0",1748180015309,1.55616026,107560.0,107550.0,0.2276697]
["bitfinex-derivatives","BTCF0:USTF0",1748180015509,1.55172494,107560.0,107550.0,0.2276697]
["bitfinex-derivatives","BTCF0:USTF0",1748180015909,1.55172494,107560.0,107550.0,0.18248538]
["bitfinex-derivatives","BTCF0:USTF0",1748180016415,1.55616026,107560.0,107550.0,0.18248538]
["bitfinex-derivatives","BTCF0:USTF0",1748180020521,0.72912026,107560.0,107550.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1748180020717,1.55140026,107560.0,107550.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1748180020918,1.55152026,107560.0,107550.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1748180021420,1.55152026,107560.0,107550.0,0.18248538]
["bitfinex-derivatives","BTCF0:USTF0",1748180021808,1.55152026,107560.0,107550.0,0.36839168]
["bitfinex-derivatives","BTCF0:USTF0",1748180023424,1.13320026,107560.0,107550.0,0.36839168]
["bitfinex-derivatives","BTCF0:USTF0",1748180023613,1.63852303,107560.0,107550.0,0.36839168]
["bitfinex-derivatives","BTCF0:USTF0",1748180024722,1.63408771,107560.0,107550.0,0.36839168]
["bitfinex-derivatives","BTCF0:USTF0",1748180025723,1.52252709,107560.0,107550.0,0.36839168]
["bitfinex-derivatives","BTCF0:USTF0",1748180027425,1.52252709,107560.0,107550.0,0.37039168]
["bitfinex-derivatives","BTCF0:USTF0",1748180028025,1.52252709,107560.0,107550.0,0.36739168]
["bitfinex-derivatives","BTCF0:USTF0",1748180028226,1.52252709,107560.0,107550.0,0.36939168]
["bitfinex-derivatives","BTCF0:USTF0",1748180029426,1.52252709,107560.0,107550.0,0.37139168]
["bitfinex-derivatives","BTCF0:USTF0",1748180029818,1.10420709,107560.0,107550.0,0.37139168]
["bitfinex-derivatives","BTCF0:USTF0",1748180030023,1.52256709,107560.0,107550.0,0.37139168]
["bitfinex-derivatives","BTCF0:USTF0",1748180031129,1.52256709,107560.0,107550.0,0.18548538]
["bitfinex-derivatives","BTCF0:USTF0",1748180032332,1.52256709,107560.0,107550.0,0.37139158]
["bitfinex-derivatives","BTCF0:USTF0",1748180032629,1.52256709,107560.0,107550.0,0.31111595]
["bitfinex-derivatives","BTCF0:USTF0",1748180033729,1.51813177,107560.0,107550.0,0.31111595]
["bitfinex-derivatives","BTCF0:USTF0",1748180034129,1.51813177,107560.0,107550.0,0.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1748180034830,1.52256709,107560.0,107550.0,0.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1748180035431,1.52256709,107560.0,107550.0,0.09360975]
["bitfinex-derivatives","BTCF0:USTF0",1748180035818,1.63856303,107560.0,107550.0,0.09360975]
["bitfinex-derivatives","BTCF0:USTF0",1748180036928,0.1859062,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180037132,0.1859235,107540.0,107530.0,0.12788802]
["bitfinex-derivatives","BTCF0:USTF0",1748180037427,1.4314435,107540.0,107530.0,0.12788802]
["bitfinex-derivatives","BTCF0:USTF0",1748180037632,1.4314435,107540.0,107530.0,0.15908802]
["bitfinex-derivatives","BTCF0:USTF0",1748180037829,1.4314435,107540.0,107530.0,0.19058802]
["bitfinex-derivatives","BTCF0:USTF0",1748180038031,1.4314435,107540.0,107530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748180038231,1.4314435,107540.0,107530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748180038733,1.54743944,107540.0,107530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748180038934,1.5565711,107540.0,107530.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1748180039131,1.5566111,107540.0,107530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748180039430,1.5566111,107540.0,107530.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1748180039734,0.7342511,107540.0,107530.0,0.2910408]
["bitfinex-derivatives","BTCF0:USTF0",1748180040035,1.51861844,107540.0,107530.0,0.33622512]
["bitfinex-derivatives","BTCF0:USTF0",1748180040330,1.51861844,107540.0,107530.0,0.3991539]
["bitfinex-derivatives","BTCF0:USTF0",1748180042335,1.51861844,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180049541,1.15781844,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180049744,1.15816408,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180049944,1.57656408,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180052042,1.21576408,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180052243,1.57656408,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180056744,1.21576408,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180056945,1.51861844,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180058144,1.52305376,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180059145,1.51861844,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180060146,1.52305376,107540.0,107530.0,0.45365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180060347,1.52305376,107540.0,107530.0,0.44865397]
["bitfinex-derivatives","BTCF0:USTF0",1748180060549,1.52305376,107540.0,107530.0,0.44565397]
["bitfinex-derivatives","BTCF0:USTF0",1748180060751,1.52305376,107540.0,107530.0,0.44765397]
["bitfinex-derivatives","BTCF0:USTF0",1748180060951,1.52305376,107540.0,107530.0,0.44565397]
["bitfinex-derivatives","BTCF0:USTF0",1748180061145,1.52305376,107540.0,107530.0,0.44765397]
["bitfinex-derivatives","BTCF0:USTF0",1748180061358,1.51861844,107540.0,107530.0,0.44765397]
["bitfinex-derivatives","BTCF0:USTF0",1748180062052,1.48791844,107540.0,107530.0,0.44765397]
["bitfinex-derivatives","BTCF0:USTF0",1748180064153,1.60391438,107540.0,107530.0,0.44765397]
["bitfinex-derivatives","BTCF0:USTF0",1748180064548,1.60391438,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180064751,1.60491438,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180065656,1.51793944,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180065854,1.54843944,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180066857,1.54843944,107540.0,107530.0,0.25771317]
["bitfinex-derivatives","BTCF0:USTF0",1748180067055,1.54843944,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180067355,1.54743944,107540.0,107530.0,0.44465397]
["bitfinex-derivatives","BTCF0:USTF0",1748180067558,1.54743944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180068359,1.55187476,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180069461,1.54743944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180070156,1.54731944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180070358,1.54731944,107540.0,107530.0,0.44465397]
["bitfinex-derivatives","BTCF0:USTF0",1748180070558,1.54731944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180071259,0.72491944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180071459,1.54503944,107540.0,107530.0,0.25871317]
["bitfinex-derivatives","BTCF0:USTF0",1748180071656,1.54503944,107540.0,107530.0,0.44465387]
["bitfinex-derivatives","BTCF0:USTF0",1748180071959,1.57693944,107540.0,107530.0,0.44465387]
["bitfinex-derivatives","BTCF0:USTF0",1748180072358,1.58137476,107540.0,107530.0,0.44465387]
["bitfinex-derivatives","BTCF0:USTF0",1748180073059,1.58137476,107540.0,107530.0,0.44365387]
["bitfinex-derivatives","BTCF0:USTF0",1748180074058,1.58237476,107540.0,107530.0,0.44365387]
["bitfinex-derivatives","BTCF0:USTF0",1748180074355,1.58237476,107540.0,107530.0,0.25771317]
["bitfinex-derivatives","BTCF0:USTF0",1748180075157,1.58237476,107540.0,107530.0,0.44365397]
["bitfinex-derivatives","BTCF0:USTF0",1748180075361,1.58237476,107540.0,107530.0,0.25771317]
["bitfinex-derivatives","BTCF0:USTF0",1748180075556,1.57793944,107540.0,107530.0,0.25771317]
["bitfinex-derivatives","BTCF0:USTF0",1748180075859,1.57793944,107540.0,107530.0,0.19478439]
["bitfinex-derivatives","BTCF0:USTF0",1748180076361,1.57793944,107540.0,107530.0,0.16238439]
["bitfinex-derivatives","BTCF0:USTF0",1748180076555,1.57793944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180076854,1.57793944,107540.0,107530.0,0.19568439]
["bitfinex-derivatives","BTCF0:USTF0",1748180077254,1.57793944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180078661,1.57793944,107540.0,107530.0,0.19568439]
["bitfinex-derivatives","BTCF0:USTF0",1748180078955,0.72591944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180079162,1.54603944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180079354,1.54615944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180080849,0.50961594,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180081164,1.29791594,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180081364,1.06527944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180081564,1.06539944,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180082159,1.03653593,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180082766,0.27417593,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180082962,0.27405593,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180083257,0.27417593,107540.0,107530.0,0.38162519]
["bitfinex-derivatives","BTCF0:USTF0",1748180083966,0.27417593,107540.0,107530.0,0.44455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180085560,0.27417593,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180085765,0.30457593,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180085966,0.27417593,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180086958,0.27405593,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180087158,0.27417593,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180087862,0.27317593,107540.0,107530.0,1.94555397]
["bitfinex-derivatives","BTCF0:USTF0",1748180088367,0.33122825,107540.0,107530.0,1.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1748180088565,0.14530475,107540.0,107530.0,2.30735397]
["bitfinex-derivatives","BTCF0:USTF0",1748180088971,0.14518475,107540.0,107530.0,2.30735397]
["bitfinex-derivatives","BTCF0:USTF0",1748180089273,0.14530475,107540.0,107530.0,2.30735397]
["bitfinex-derivatives","BTCF0:USTF0",1748180089863,0.05817232,107540.0,107530.0,2.30935397]
["bitfinex-derivatives","BTCF0:USTF0",1748180090067,0.05817232,107540.0,107530.0,2.33884012]
["bitfinex-derivatives","BTCF0:USTF0",1748180090869,0.05805232,107540.0,107530.0,2.33884012]
["bitfinex-derivatives","BTCF0:USTF0",1748180091061,0.05817232,107540.0,107530.0,2.33884012]
["bitfinex-derivatives","BTCF0:USTF0",1748180091464,0.05817232,107540.0,107530.0,0.83884012]
["bitfinex-derivatives","BTCF0:USTF0",1748180092067,0.00012,107540.0,107530.0,2.43724199]
["bitfinex-derivatives","BTCF0:USTF0",1748180092264,0.00012,107540.0,107530.0,2.85564199]
["bitfinex-derivatives","BTCF0:USTF0",1748180093473,0.00012,107540.0,107530.0,2.79652695]
["bitfinex-derivatives","BTCF0:USTF0",1748180096475,0.24409794,107550.0,107540.0,0.1859234]
["bitfinex-derivatives","BTCF0:USTF0",1748180096670,0.05819184,107550.0,107540.0,0.68650772]
["bitfinex-derivatives","BTCF0:USTF0",1748180097476,0.05819184,107550.0,107540.0,2.18650772]
["bitfinex-derivatives","BTCF0:USTF0",1748180097876,0.00013952,107550.0,107540.0,2.21599387]
["bitfinex-derivatives","BTCF0:USTF0",1748180098377,0.00013952,107550.0,107540.0,2.33442272]
["bitfinex-derivatives","BTCF0:USTF0",1748180099171,0.00025952,107550.0,107540.0,2.33542272]
["bitfinex-derivatives","BTCF0:USTF0",1748180099375,0.00025952,107550.0,107540.0,2.37470955]
["bitfinex-derivatives","BTCF0:USTF0",1748180099774,2e-08,107550.0,107540.0,2.86921355]
["bitfinex-derivatives","BTCF0:USTF0",1748180099970,0.14518475,107570.0,107560.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1748180100172,0.14518475,107570.0,107560.0,0.95267332]
["bitfinex-derivatives","BTCF0:USTF0",1748180100373,0.14530475,107570.0,107560.0,1.04677332]
["bitfinex-derivatives","BTCF0:USTF0",1748180100574,0.14530475,107570.0,107560.0,2.54677332]
["bitfinex-derivatives","BTCF0:USTF0",1748180100771,0.00012,107570.0,107560.0,2.57625947]
["bitfinex-derivatives","BTCF0:USTF0",1748180101281,0.05819184,107580.0,107560.0,2.88485847]
["bitfinex-derivatives","BTCF0:USTF0",1748180101494,4e-08,107580.0,107570.0,1.07121602]
["bitfinex-derivatives","BTCF0:USTF0",1748180101697,0.08713243,107590.0,107580.0,0.1858544]
["bitfinex-derivatives","BTCF0:USTF0",1748180101892,0.08713243,107590.0,107580.0,0.68683872]
["bitfinex-derivatives","BTCF0:USTF0",1748180102091,0.21743243,107600.0,107590.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1748180102287,0.18713243,107600.0,107590.0,1.07214142]
["bitfinex-derivatives","BTCF0:USTF0",1748180102690,0.11789085,107610.0,107600.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1748180102890,0.11789085,107610.0,107600.0,0.32600422]
["bitfinex-derivatives","BTCF0:USTF0",1748180103291,0.00189491,107610.0,107600.0,1.82600422]
["bitfinex-derivatives","BTCF0:USTF0",1748180103496,0.18781751,107610.0,107600.0,1.82600422]
["bitfinex-derivatives","BTCF0:USTF0",1748180103793,0.03219491,107610.0,107600.0,1.82500422]
["bitfinex-derivatives","BTCF0:USTF0",1748180103995,0.03231491,107610.0,107600.0,1.82500422]
["bitfinex-derivatives","BTCF0:USTF0",1748180104399,0.03231491,107610.0,107600.0,2.24332422]
["bitfinex-derivatives","BTCF0:USTF0",1748180104697,0.03431491,107610.0,107600.0,2.24332422]
["bitfinex-derivatives","BTCF0:USTF0",1748180104888,0.03631491,107610.0,107600.0,2.60412422]
["bitfinex-derivatives","BTCF0:USTF0",1748180105801,0.03631491,107610.0,107600.0,2.65862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180106498,0.00601491,107610.0,107600.0,2.65862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180106899,0.00589491,107610.0,107600.0,2.65862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180107198,0.00601491,107610.0,107600.0,2.65862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180108800,0.00589491,107610.0,107600.0,1.15862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180108996,0.0045,107610.0,107600.0,1.15862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180109203,0.00462,107610.0,107600.0,1.15862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180109401,0.00462,107610.0,107600.0,2.65862429]
["bitfinex-derivatives","BTCF0:USTF0",1748180110903,0.00462,107610.0,107600.0,2.60412422]
["bitfinex-derivatives","BTCF0:USTF0",1748180111405,0.0045,107610.0,107600.0,2.60412422]
["bitfinex-derivatives","BTCF0:USTF0",1748180112295,0.00462,107610.0,107600.0,2.60412422]
["bitfinex-derivatives","BTCF0:USTF0",1748180112496,0.0045,107610.0,107600.0,2.60412422]
["bitfinex-derivatives","BTCF0:USTF0",1748180112804,0.0304,107620.0,107610.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1748180112997,0.5795647,107640.0,107630.0,0.1857681]
["bitfinex-derivatives","BTCF0:USTF0",1748180113198,0.6095647,107640.0,107630.0,0.23095242]
["bitfinex-derivatives","BTCF0:USTF0",1748180113399,0.6095647,107640.0,107630.0,0.26265242]
["bitfinex-derivatives","BTCF0:USTF0",1748180113602,0.6096847,107640.0,107630.0,1.76265242]
["bitfinex-derivatives","BTCF0:USTF0",1748180113801,0.6095647,107640.0,107630.0,1.76265242]
["bitfinex-derivatives","BTCF0:USTF0",1748180113997,0.6095647,107640.0,107630.0,1.75665242]
["bitfinex-derivatives","BTCF0:USTF0",1748180114203,0.6096847,107640.0,107630.0,1.75665242]
["bitfinex-derivatives","BTCF0:USTF0",1748180114403,0.6415647,107640.0,107630.0,1.78695242]
["bitfinex-derivatives","BTCF0:USTF0",1748180114609,0.6416847,107640.0,107630.0,1.78695242]
["bitfinex-derivatives","BTCF0:USTF0",1748180114808,0.6536847,107640.0,107630.0,1.78695242]
["bitfinex-derivatives","BTCF0:USTF0",1748180116010,0.6536847,107640.0,107630.0,1.84145249]
["bitfinex-derivatives","BTCF0:USTF0",1748180117609,0.6536847,107640.0,107630.0,1.55450007]
["bitfinex-derivatives","BTCF0:USTF0",1748180117803,1.0717647,107640.0,107630.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1748180118002,1.4729247,107640.0,107630.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1748180120210,1.47736002,107640.0,107630.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1748180120602,0.185768,107630.0,107620.0,1.73236932]
["bitfinex-derivatives","BTCF0:USTF0",1748180120798,0.610568,107630.0,107620.0,1.73236932]
["bitfinex-derivatives","BTCF0:USTF0",1748180121008,0.249768,107630.0,107620.0,1.73236932]
["bitfinex-derivatives","BTCF0:USTF0",1748180121315,0.610568,107630.0,107620.0,1.73236932]
["bitfinex-derivatives","BTCF0:USTF0",1748180121615,0.610568,107630.0,107620.0,1.68592482]
["bitfinex-derivatives","BTCF0:USTF0",1748180121815,0.612568,107630.0,107620.0,0.18592482]
["bitfinex-derivatives","BTCF0:USTF0",1748180123015,0.615568,107630.0,107620.0,0.18592482]
["bitfinex-derivatives","BTCF0:USTF0",1748180123218,0.615568,107630.0,107620.0,0.26270914]
["bitfinex-derivatives","BTCF0:USTF0",1748180123522,0.615568,107630.0,107620.0,0.29290914]
["bitfinex-derivatives","BTCF0:USTF0",1748180123713,0.582768,107630.0,107620.0,0.32520914]
["bitfinex-derivatives","BTCF0:USTF0",1748180123915,0.0362,107630.0,107620.0,0.32520914]
["bitfinex-derivatives","BTCF0:USTF0",1748180124212,0.03632,107630.0,107620.0,0.68600914]
["bitfinex-derivatives","BTCF0:USTF0",1748180124412,0.0362,107630.0,107620.0,0.32520914]
["bitfinex-derivatives","BTCF0:USTF0",1748180124615,0.0362,107630.0,107620.0,0.68600914]
["bitfinex-derivatives","BTCF0:USTF0",1748180125119,0.03632,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180125619,0.00512,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180125815,0.005,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180126213,0.00512,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180126718,0.00212,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180126902,0.00412,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180127303,0.189888,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180127508,0.00412,107630.0,107620.0,0.74240993]
["bitfinex-derivatives","BTCF0:USTF0",1748180127721,0.00412,107630.0,107620.0,2.25164481]
["bitfinex-derivatives","BTCF0:USTF0",1748180128121,0.1898881,107630.0,107620.0,2.25164481]
["bitfinex-derivatives","BTCF0:USTF0",1748180128318,0.1897681,107630.0,107620.0,2.25164481]
["bitfinex-derivatives","BTCF0:USTF0",1748180128617,0.1898881,107630.0,107620.0,2.25164481]
["bitfinex-derivatives","BTCF0:USTF0",1748180128817,0.1898881,107630.0,107620.0,2.65280481]
["bitfinex-derivatives","BTCF0:USTF0",1748180130420,0.1898881,107630.0,107620.0,2.70931068]
["bitfinex-derivatives","BTCF0:USTF0",1748180133816,0.1898881,107630.0,107620.0,2.80229141]
["bitfinex-derivatives","BTCF0:USTF0",1748180134113,0.1898881,107630.0,107620.0,3.22033141]
["bitfinex-derivatives","BTCF0:USTF0",1748180134314,0.00412,107630.0,107620.0,2.40113141]
["bitfinex-derivatives","BTCF0:USTF0",1748180134515,0.03682,107630.0,107620.0,2.81917141]
["bitfinex-derivatives","BTCF0:USTF0",1748180135124,0.03682,107630.0,107620.0,1.32834194]
["bitfinex-derivatives","BTCF0:USTF0",1748180135310,0.00412,107630.0,107620.0,1.32834194]
["bitfinex-derivatives","BTCF0:USTF0",1748180135520,0.08641056,107650.0,107640.0,0.1857507]
["bitfinex-derivatives","BTCF0:USTF0",1748180135717,0.08641056,107650.0,107640.0,0.64897502]
["bitfinex-derivatives","BTCF0:USTF0",1748180136028,0.30232686,107660.0,107650.0,0.1857336]
["bitfinex-derivatives","BTCF0:USTF0",1748180136229,0.11475053,107660.0,107650.0,0.65843798]
["bitfinex-derivatives","BTCF0:USTF0",1748180136538,0.30046683,107660.0,107650.0,0.65843798]
["bitfinex-derivatives","BTCF0:USTF0",1748180136827,0.08641056,107660.0,107650.0,0.65543798]
["bitfinex-derivatives","BTCF0:USTF0",1748180137417,0.08941056,107660.0,107650.0,0.65543798]
["bitfinex-derivatives","BTCF0:USTF0",1748180137622,0.00612,107660.0,107650.0,0.69869148]
["bitfinex-derivatives","BTCF0:USTF0",1748180137819,0.006,107660.0,107650.0,0.69869148]
["bitfinex-derivatives","BTCF0:USTF0",1748180138014,0.05787015,107670.0,107650.0,0.69869148]
["bitfinex-derivatives","BTCF0:USTF0",1748180138317,0.05787015,107670.0,107660.0,0.68996065]
["bitfinex-derivatives","BTCF0:USTF0",1748180138633,0.05799015,107670.0,107660.0,0.68996065]
["bitfinex-derivatives","BTCF0:USTF0",1748180138823,0.05787015,107670.0,107660.0,0.68996065]
["bitfinex-derivatives","BTCF0:USTF0",1748180139130,0.08641056,107680.0,107670.0,0.1856991]
["bitfinex-derivatives","BTCF0:USTF0",1748180139428,0.31544462,107690.0,107680.0,0.1856818]
["bitfinex-derivatives","BTCF0:USTF0",1748180139628,0.2640912,107690.0,107680.0,0.29466612]
["bitfinex-derivatives","BTCF0:USTF0",1748180139829,0.2640912,107690.0,107680.0,0.29652615]
["bitfinex-derivatives","BTCF0:USTF0",1748180140631,0.2640912,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180140828,0.2642112,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180141332,0.2944112,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180142333,0.2327112,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180142632,0.1862938,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180142823,0.1862845,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180143225,0.2179845,107690.0,107680.0,0.29952615]
["bitfinex-derivatives","BTCF0:USTF0",1748180143436,0.2179845,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180143636,0.2481845,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180145424,0.6089845,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180145826,0.2481845,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180146534,0.00062,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180146830,0.0005,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180147223,0.00062,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180147424,0.1862851,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180147629,0.00062,107690.0,107680.0,0.35592694]
["bitfinex-derivatives","BTCF0:USTF0",1748180148434,0.00062,107690.0,107680.0,0.71672694]
["bitfinex-derivatives","BTCF0:USTF0",1748180148826,0.0005,107690.0,107680.0,0.71672694]
["bitfinex-derivatives","BTCF0:USTF0",1748180149136,0.1,107700.0,107690.0,0.1856651]
["bitfinex-derivatives","BTCF0:USTF0",1748180149431,0.1,107700.0,107690.0,1.04358945]
["bitfinex-derivatives","BTCF0:USTF0",1748180149637,0.10012,107700.0,107690.0,1.04358945]
["bitfinex-derivatives","BTCF0:USTF0",1748180150030,0.2857679,107700.0,107690.0,1.04358945]
["bitfinex-derivatives","BTCF0:USTF0",1748180150224,0.13022,107700.0,107690.0,1.04458945]
["bitfinex-derivatives","BTCF0:USTF0",1748180150418,0.10012,107700.0,107690.0,1.04458945]
["bitfinex-derivatives","BTCF0:USTF0",1748180150831,0.1,107700.0,107690.0,1.10099024]
["bitfinex-derivatives","BTCF0:USTF0",1748180151132,0.10012,107700.0,107690.0,1.10095024]
["bitfinex-derivatives","BTCF0:USTF0",1748180151821,0.1,107700.0,107690.0,1.10095024]
["bitfinex-derivatives","BTCF0:USTF0",1748180152626,0.10012,107700.0,107690.0,1.10095024]
["bitfinex-derivatives","BTCF0:USTF0",1748180153028,0.1982,107710.0,107700.0,0.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1748180153226,0.1982,107710.0,107700.0,0.29453222]
["bitfinex-derivatives","BTCF0:USTF0",1748180153427,1.38837046,107730.0,107700.0,1.02826362]
["bitfinex-derivatives","BTCF0:USTF0",1748180153428,0.40348656,107730.0,107700.0,1.02826362]
["bitfinex-derivatives","BTCF0:USTF0",1748180153631,0.1856134,107720.0,107710.0,0.3581339]
["bitfinex-derivatives","BTCF0:USTF0",1748180153826,0.2808134,107720.0,107710.0,0.35691142]
["bitfinex-derivatives","BTCF0:USTF0",1748180154034,0.6416134,107720.0,107710.0,0.08034435]
["bitfinex-derivatives","BTCF0:USTF0",1748180154236,1.0856534,107720.0,107710.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748180155127,1.4294894,107720.0,107710.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748180155429,1.4294894,107720.0,107710.0,0.05826082]
["bitfinex-derivatives","BTCF0:USTF0",1748180155641,0.1856308,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180155936,0.9642308,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180157842,0.9642308,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180158943,1.0133308,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180159435,1.0133308,107710.0,107700.0,0.05724938]
["bitfinex-derivatives","BTCF0:USTF0",1748180160329,1.0133308,107710.0,107700.0,0.24289738]
["bitfinex-derivatives","BTCF0:USTF0",1748180160535,1.0133308,107710.0,107700.0,0.30619738]
["bitfinex-derivatives","BTCF0:USTF0",1748180160731,0.4099,107710.0,107700.0,0.30619738]
["bitfinex-derivatives","BTCF0:USTF0",1748180160929,0.5783507,107710.0,107700.0,0.30619738]
["bitfinex-derivatives","BTCF0:USTF0",1748180162137,0.5783508,107710.0,107700.0,0.30619738]
["bitfinex-derivatives","BTCF0:USTF0",1748180162534,0.39272,107710.0,107700.0,0.30619738]
["bitfinex-derivatives","BTCF0:USTF0",1748180162744,0.39272,107710.0,107700.0,0.3513817]
["bitfinex-derivatives","BTCF0:USTF0",1748180162935,0.00012,107710.0,107700.0,0.3831817]
["bitfinex-derivatives","BTCF0:USTF0",1748180163530,0.3939,107720.0,107710.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1748180163835,0.3939,107720.0,107710.0,0.29441502]
["bitfinex-derivatives","BTCF0:USTF0",1748180164047,0.5795135,107720.0,107710.0,0.29441502]
["bitfinex-derivatives","BTCF0:USTF0",1748180164234,0.5796335,107720.0,107710.0,0.29441502]
["bitfinex-derivatives","BTCF0:USTF0",1748180164434,0.3939,107720.0,107710.0,0.29441502]
["bitfinex-derivatives","BTCF0:USTF0",1748180164637,0.39402,107720.0,107710.0,0.29441502]
["bitfinex-derivatives","BTCF0:USTF0",1748180164832,0.39402,107720.0,107710.0,0.30845308]
["bitfinex-derivatives","BTCF0:USTF0",1748180165153,0.03422,107720.0,107710.0,0.30845308]
["bitfinex-derivatives","BTCF0:USTF0",1748180165939,0.2198335,107720.0,107710.0,0.30845308]
["bitfinex-derivatives","BTCF0:USTF0",1748180166130,0.2198335,107720.0,107710.0,0.26326876]
["bitfinex-derivatives","BTCF0:USTF0",1748180166331,0.6134335,107720.0,107710.0,0.26326876]
["bitfinex-derivatives","BTCF0:USTF0",1748180166640,0.6307335,107720.0,107710.0,0.26326876]
["bitfinex-derivatives","BTCF0:USTF0",1748180166938,0.6307335,107720.0,107710.0,0.31937862]
["bitfinex-derivatives","BTCF0:USTF0",1748180167341,0.6297335,107720.0,107710.0,0.31937862]
["bitfinex-derivatives","BTCF0:USTF0",1748180167534,0.6297335,107720.0,107710.0,0.32037862]
["bitfinex-derivatives","BTCF0:USTF0",1748180168033,0.6124335,107720.0,107710.0,0.32037862]
["bitfinex-derivatives","BTCF0:USTF0",1748180168237,0.03322,107720.0,107710.0,0.36556294]
["bitfinex-derivatives","BTCF0:USTF0",1748180168435,1.57002782,107730.0,107720.0,0.1856135]
["bitfinex-derivatives","BTCF0:USTF0",1748180168626,0.70630782,107730.0,107720.0,0.2483135]
["bitfinex-derivatives","BTCF0:USTF0",1748180168832,0.52069712,107730.0,107720.0,0.32539782]
["bitfinex-derivatives","BTCF0:USTF0",1748180169127,0.49001712,107730.0,107720.0,0.32539782]
["bitfinex-derivatives","BTCF0:USTF0",1748180169333,0.49001712,107730.0,107720.0,0.32725785]
["bitfinex-derivatives","BTCF0:USTF0",1748180169732,0.52081712,107730.0,107720.0,0.32725785]
["bitfinex-derivatives","BTCF0:USTF0",1748180169933,0.07360656,107730.0,107720.0,0.32725785]
["bitfinex-derivatives","BTCF0:USTF0",1748180170337,0.62000286,107730.0,107720.0,0.32725785]
["bitfinex-derivatives","BTCF0:USTF0",1748180170739,0.62100286,107730.0,107720.0,0.32725785]
["bitfinex-derivatives","BTCF0:USTF0",1748180170945,0.62100286,107730.0,107720.0,0.44629649]
["bitfinex-derivatives","BTCF0:USTF0",1748180171640,0.40460656,107730.0,107720.0,0.44629649]
["bitfinex-derivatives","BTCF0:USTF0",1748180171836,0.59020286,107730.0,107720.0,0.44629649]
["bitfinex-derivatives","BTCF0:USTF0",1748180172034,0.22940286,107730.0,107720.0,0.44629649]
["bitfinex-derivatives","BTCF0:USTF0",1748180172340,0.22940286,107730.0,107720.0,0.50279065]
["bitfinex-derivatives","BTCF0:USTF0",1748180172542,0.04380656,107730.0,107720.0,0.86359065]
["bitfinex-derivatives","BTCF0:USTF0",1748180172729,0.22940286,107730.0,107720.0,0.86359065]
["bitfinex-derivatives","BTCF0:USTF0",1748180173244,0.04380656,107730.0,107720.0,0.86359065]
["bitfinex-derivatives","BTCF0:USTF0",1748180173429,0.22928286,107730.0,107720.0,0.50279065]
["bitfinex-derivatives","BTCF0:USTF0",1748180173633,0.04380656,107730.0,107720.0,0.86359065]
["bitfinex-derivatives","BTCF0:USTF0",1748180174432,0.04380656,107730.0,107720.0,0.74455201]
["bitfinex-derivatives","BTCF0:USTF0",1748180174638,0.04380656,107730.0,107720.0,0.75406411]
["bitfinex-derivatives","BTCF0:USTF0",1748180176138,0.04380656,107730.0,107720.0,0.39326411]
["bitfinex-derivatives","BTCF0:USTF0",1748180176332,0.04380656,107730.0,107720.0,0.75406411]
["bitfinex-derivatives","BTCF0:USTF0",1748180176640,0.04380656,107730.0,107720.0,0.87310275]
["bitfinex-derivatives","BTCF0:USTF0",1748180177141,0.04380656,107730.0,107720.0,0.51230275]
["bitfinex-derivatives","BTCF0:USTF0",1748180177341,0.04380656,107730.0,107720.0,0.87310275]
["bitfinex-derivatives","BTCF0:USTF0",1748180178438,0.04380656,107730.0,107720.0,1.29078275]
["bitfinex-derivatives","BTCF0:USTF0",1748180179448,0.04380656,107730.0,107720.0,1.22785397]
["bitfinex-derivatives","BTCF0:USTF0",1748180180043,0.04368656,107730.0,107720.0,1.22785397]
["bitfinex-derivatives","BTCF0:USTF0",1748180180241,0.26473818,107730.0,107720.0,1.22785397]
["bitfinex-derivatives","BTCF0:USTF0",1748180180447,0.26473818,107730.0,107720.0,0.81017397]
["bitfinex-derivatives","BTCF0:USTF0",1748180181435,0.26473818,107730.0,107720.0,0.44937397]
["bitfinex-derivatives","BTCF0:USTF0",1748180181637,0.26473818,107730.0,107720.0,0.36277755]
["bitfinex-derivatives","BTCF0:USTF0",1748180181937,0.62553818,107730.0,107720.0,0.36277755]
["bitfinex-derivatives","BTCF0:USTF0",1748180182242,0.67383818,107730.0,107720.0,0.36277755]
["bitfinex-derivatives","BTCF0:USTF0",1748180182437,0.67383818,107730.0,107720.0,0.17716405]
["bitfinex-derivatives","BTCF0:USTF0",1748180182643,1.09147818,107730.0,107720.0,0.36277755]
["bitfinex-derivatives","BTCF0:USTF0",1748180182941,1.09147818,107730.0,107720.0,0.11446405]
["bitfinex-derivatives","BTCF0:USTF0",1748180183145,1.09147818,107730.0,107720.0,0.05796989]
["bitfinex-derivatives","BTCF0:USTF0",1748180184641,1.17788874,107730.0,107720.0,0.05796989]
["bitfinex-derivatives","BTCF0:USTF0",1748180186349,1.17788874,107730.0,107720.0,0.05761451]
["bitfinex-derivatives","BTCF0:USTF0",1748180186547,1.52071674,107730.0,107720.0,0.05685342]
["bitfinex-derivatives","BTCF0:USTF0",1748180186752,0.1856308,107710.0,107700.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748180187053,1.7806708,107710.0,107700.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748180187255,1.8622708,107710.0,107700.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748180187953,1.8622708,107710.0,107700.0,0.03433952]
["bitfinex-derivatives","BTCF0:USTF0",1748180188138,1.8622708,107710.0,107700.0,0.21998752]
["bitfinex-derivatives","BTCF0:USTF0",1748180188344,1.8622708,107710.0,107700.0,0.22098752]
["bitfinex-derivatives","BTCF0:USTF0",1748180188645,1.8622708,107710.0,107700.0,0.25218752]
["bitfinex-derivatives","BTCF0:USTF0",1748180188849,1.94868136,107710.0,107700.0,0.25218752]
["bitfinex-derivatives","BTCF0:USTF0",1748180189355,1.32807056,107710.0,107700.0,0.29737184]
["bitfinex-derivatives","BTCF0:USTF0",1748180189552,0.83921056,107710.0,107700.0,0.32877184]
["bitfinex-derivatives","BTCF0:USTF0",1748180189758,0.47841056,107710.0,107700.0,0.32877184]
["bitfinex-derivatives","BTCF0:USTF0",1748180190051,0.66416136,107710.0,107700.0,0.14312384]
["bitfinex-derivatives","BTCF0:USTF0",1748180190244,0.9385508,107710.0,107700.0,0.29737184]
["bitfinex-derivatives","BTCF0:USTF0",1748180190440,0.9558508,107710.0,107700.0,0.29737184]
["bitfinex-derivatives","BTCF0:USTF0",1748180192856,1.3561508,107710.0,107700.0,0.29737184]
["bitfinex-derivatives","BTCF0:USTF0",1748180193154,1.3562708,107710.0,107700.0,0.41524495]
["bitfinex-derivatives","BTCF0:USTF0",1748180193751,0.00012,107710.0,107700.0,0.77604495]
["bitfinex-derivatives","BTCF0:USTF0",1748180193957,0.00012,107710.0,107700.0,0.41524495]
["bitfinex-derivatives","BTCF0:USTF0",1748180194557,1.625264,107720.0,107710.0,0.1856308]
["bitfinex-derivatives","BTCF0:USTF0",1748180194757,1.625264,107720.0,107710.0,0.2797308]
["bitfinex-derivatives","BTCF0:USTF0",1748180195758,1.625264,107720.0,107710.0,0.2807308]
["bitfinex-derivatives","BTCF0:USTF0",1748180197555,1.625264,107720.0,107710.0,0.39860391]
["bitfinex-derivatives","BTCF0:USTF0",1748180197756,1.625264,107720.0,107710.0,0.41232854]
["bitfinex-derivatives","BTCF0:USTF0",1748180197951,1.625264,107720.0,107710.0,0.14957311]
["bitfinex-derivatives","BTCF0:USTF0",1748180198264,0.769044,107720.0,107710.0,0.14957311]
["bitfinex-derivatives","BTCF0:USTF0",1748180198450,1.637684,107720.0,107710.0,0.14957311]
["bitfinex-derivatives","BTCF0:USTF0",1748180199153,1.81693056,107720.0,107710.0,0.11787311]
["bitfinex-derivatives","BTCF0:USTF0",1748180199955,1.81693056,107720.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180199956,0.1856308,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180200150,0.5945308,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180200755,0.59896612,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180200954,0.49896612,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180201455,0.58537668,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180201849,0.58537668,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180202962,0.70137262,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180203459,1.11909262,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180203952,1.11909262,107710.0,107700.0,0.03383952]
["bitfinex-derivatives","BTCF0:USTF0",1748180204157,1.11909262,107710.0,107700.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748180205156,1.11909262,107710.0,107700.0,0.06593952]
["bitfinex-derivatives","BTCF0:USTF0",1748180205852,1.11909262,107710.0,107700.0,0.11863588]
["bitfinex-derivatives","BTCF0:USTF0",1748180207060,1.03268206,107710.0,107700.0,0.11863588]
["bitfinex-derivatives","BTCF0:USTF0",1748180210664,1.03268206,107710.0,107700.0,0.17953254]
["bitfinex-derivatives","BTCF0:USTF0",1748180212061,1.03268206,107710.0,107700.0,0.14663254]
["bitfinex-derivatives","BTCF0:USTF0",1748180212756,1.03268206,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180213060,0.91668612,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180217165,0.91676612,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180217361,0.64393618,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180217663,1.06173618,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180219054,1.17747262,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180221162,1.16017262,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180221365,1.16029262,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180221756,1.17759262,107710.0,107700.0,0.17743254]
["bitfinex-derivatives","BTCF0:USTF0",1748180224370,0.185648,107700.0,107690.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748180224668,1.07719156,107700.0,107690.0,0.03122822]
["bitfinex-derivatives","BTCF0:USTF0",1748180225071,1.192928,107700.0,107690.0,0.03122822]
["bitfinex-derivatives","BTCF0:USTF0",1748180225368,0.1856652,107690.0,107680.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748180225663,0.1856824,107680.0,107670.0,0.02707417]
["bitfinex-derivatives","BTCF0:USTF0",1748180225875,1.0279824,107680.0,107670.0,0.07225849]
["bitfinex-derivatives","BTCF0:USTF0",1748180226066,1.07685418,107680.0,107670.0,0.02707417]
["bitfinex-derivatives","BTCF0:USTF0",1748180227071,1.07685418,107680.0,107670.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748180227072,1.19259062,107680.0,107670.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748180227267,1.19259062,107680.0,107670.0,0.00306616]
["bitfinex-derivatives","BTCF0:USTF0",1748180227467,1.19259062,107680.0,107670.0,0.03506616]
["bitfinex-derivatives","BTCF0:USTF0",1748180227661,1.19259062,107680.0,107670.0,0.06666616]
["bitfinex-derivatives","BTCF0:USTF0",1748180228067,1.19259062,107680.0,107670.0,0.07066616]
["bitfinex-derivatives","BTCF0:USTF0",1748180228374,1.08630735,107680.0,107670.0,0.07066616]
["bitfinex-derivatives","BTCF0:USTF0",1748180228568,1.08630735,107680.0,107670.0,0.06966616]
["bitfinex-derivatives","BTCF0:USTF0",1748180228763,1.08630735,107680.0,107670.0,0.10176616]
["bitfinex-derivatives","BTCF0:USTF0",1748180229770,0.58680735,107680.0,107670.0,0.14695048]
["bitfinex-derivatives","BTCF0:USTF0",1748180229971,0.36129178,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180230175,0.00049178,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180230375,0.00037178,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180230576,0.18617428,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180230776,0.54697428,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180231274,1.04441428,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180231469,1.40521428,107680.0,107670.0,0.33265018]
["bitfinex-derivatives","BTCF0:USTF0",1748180232375,1.40521428,107680.0,107670.0,0.33065018]
["bitfinex-derivatives","BTCF0:USTF0",1748180232576,1.40521428,107680.0,107670.0,0.32765018]
["bitfinex-derivatives","BTCF0:USTF0",1748180232769,1.40521428,107680.0,107670.0,0.32665018]
["bitfinex-derivatives","BTCF0:USTF0",1748180232971,1.40521428,107680.0,107670.0,0.44014294]
["bitfinex-derivatives","BTCF0:USTF0",1748180233376,1.40521428,107680.0,107670.0,0.44214294]
["bitfinex-derivatives","BTCF0:USTF0",1748180233676,0.54697428,107680.0,107670.0,0.44214294]
["bitfinex-derivatives","BTCF0:USTF0",1748180233880,1.40521428,107680.0,107670.0,0.44214294]
["bitfinex-derivatives","BTCF0:USTF0",1748180234377,1.40521428,107680.0,107670.0,0.46967553]
["bitfinex-derivatives","BTCF0:USTF0",1748180235078,1.40521428,107680.0,107670.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180235778,1.40521428,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180237469,0.98737428,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180237672,1.01857428,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180240279,1.0230096,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180241073,0.5514096,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180241371,0.6083296,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180241573,0.6084496,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180243582,0.6083296,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180243782,0.1906096,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180246384,0.5514096,107680.0,107670.0,0.40885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180246580,0.5839096,107680.0,107670.0,1.90885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180246975,0.2231096,107680.0,107670.0,1.90885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180247279,0.5839096,107680.0,107670.0,1.90885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180247480,0.5514096,107680.0,107670.0,1.90885867]
["bitfinex-derivatives","BTCF0:USTF0",1748180247683,0.1906096,107680.0,107670.0,2.26965867]
["bitfinex-derivatives","BTCF0:USTF0",1748180248086,0.1906096,107680.0,107670.0,2.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1748180248286,0.1906096,107680.0,107670.0,1.88132608]
["bitfinex-derivatives","BTCF0:USTF0",1748180248987,0.1906096,107680.0,107670.0,1.94014294]
["bitfinex-derivatives","BTCF0:USTF0",1748180249889,0.1906096,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180250091,0.6084496,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180250389,0.1906096,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180250591,0.6084496,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180251792,0.1906096,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180251997,0.6084496,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180252696,0.6416496,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180257004,0.6416496,107680.0,107670.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180257403,0.6416496,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180257603,0.64202138,107680.0,107670.0,1.96767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180258105,0.72884232,107680.0,107670.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180259005,0.31100232,107680.0,107670.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180259204,0.72884232,107680.0,107670.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1748180260503,0.72884232,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180261205,0.31100232,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180261405,0.72884232,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180261800,0.72884232,107680.0,107670.0,0.85796168]
["bitfinex-derivatives","BTCF0:USTF0",1748180262504,0.72884232,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180262693,0.724407,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180263204,0.306567,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180268708,0.306567,107680.0,107670.0,0.85796168]
["bitfinex-derivatives","BTCF0:USTF0",1748180269210,0.306567,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180269610,0.21974606,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180270206,0.28174606,107680.0,107670.0,0.49716168]
["bitfinex-derivatives","BTCF0:USTF0",1748180271004,0.64254606,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180271908,0.73380232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180272512,0.73380232,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180273913,0.729367,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180274915,0.73380232,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180275215,0.73368232,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180275617,0.37288232,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180275913,0.28606138,107680.0,107670.0,0.35506892]
["bitfinex-derivatives","BTCF0:USTF0",1748180276716,0.64686138,107680.0,107670.0,0.3098846]
["bitfinex-derivatives","BTCF0:USTF0",1748180276911,0.64686138,107680.0,107670.0,0.35506892]
["bitfinex-derivatives","BTCF0:USTF0",1748180277111,0.28606138,107680.0,107670.0,0.35506892]
["bitfinex-derivatives","BTCF0:USTF0",1748180277511,0.64686138,107680.0,107670.0,0.35506892]
["bitfinex-derivatives","BTCF0:USTF0",1748180280915,0.73368232,107680.0,107670.0,0.35506892]
["bitfinex-derivatives","BTCF0:USTF0",1748180281420,0.73368232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180283225,1.15152232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180283526,0.79072232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180284023,0.786287,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180285826,1.147087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180287130,0.786287,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180287521,1.147087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180288522,0.729247,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180288723,1.147087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180291232,1.15152232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180292235,1.147087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180293331,1.15152232,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180294239,1.147087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180296448,0.755287,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180296643,0.755287,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180297542,0.724287,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180299844,0.724287,107680.0,107670.0,0.44603165]
["bitfinex-derivatives","BTCF0:USTF0",1748180301249,0.724287,107680.0,107670.0,0.40084733]
["bitfinex-derivatives","BTCF0:USTF0",1748180301549,0.724287,107680.0,107670.0,0.44603165]
["bitfinex-derivatives","BTCF0:USTF0",1748180302047,1.085087,107680.0,107670.0,0.44603165]
["bitfinex-derivatives","BTCF0:USTF0",1748180302347,1.085087,107680.0,107670.0,0.40674482]
["bitfinex-derivatives","BTCF0:USTF0",1748180304051,1.085087,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180305750,0.724287,107680.0,107670.0,0.46556168]
["bitfinex-derivatives","BTCF0:USTF0",1748180306346,0.724287,107680.0,107670.0,0.82636168]
["bitfinex-derivatives","BTCF0:USTF0",1748180306553,0.1207645,107680.0,107670.0,0.78117736]
["bitfinex-derivatives","BTCF0:USTF0",1748180306747,0.0875645,107680.0,107670.0,0.82636168]
["bitfinex-derivatives","BTCF0:USTF0",1748180307051,0.0876845,107680.0,107670.0,0.86564851]
["bitfinex-derivatives","BTCF0:USTF0",1748180308952,0.0875645,107680.0,107670.0,0.86564851]
["bitfinex-derivatives","BTCF0:USTF0",1748180309149,0.00086356,107680.0,107670.0,0.8952774]
["bitfinex-derivatives","BTCF0:USTF0",1748180310345,0.00086356,107680.0,107670.0,2.3952774]
["bitfinex-derivatives","BTCF0:USTF0",1748180311050,0.00086356,107680.0,107670.0,2.47045696]
["bitfinex-derivatives","BTCF0:USTF0",1748180313950,0.00086356,107680.0,107670.0,2.4999342]
["bitfinex-derivatives","BTCF0:USTF0",1748180315248,0.00086356,107680.0,107670.0,2.9177342]
["bitfinex-derivatives","BTCF0:USTF0",1748180315654,0.00086356,107680.0,107670.0,3.0106062]
["bitfinex-derivatives","BTCF0:USTF0",1748180315854,0.00074356,107680.0,107670.0,2.94184213]
["bitfinex-derivatives","BTCF0:USTF0",1748180316055,0.00086356,107680.0,107670.0,2.94184213]
["bitfinex-derivatives","BTCF0:USTF0",1748180316757,0.00086356,107680.0,107670.0,2.84897013]
["bitfinex-derivatives","BTCF0:USTF0",1748180318356,0.00086356,107680.0,107670.0,2.9273975]
["bitfinex-derivatives","BTCF0:USTF0",1748180320964,0.00086356,107680.0,107670.0,2.84897013]
["bitfinex-derivatives","BTCF0:USTF0",1748180321452,0.00086356,107680.0,107670.0,2.80378581]
["bitfinex-derivatives","BTCF0:USTF0",1748180321656,0.00086356,107680.0,107670.0,2.84897013]
["bitfinex-derivatives","BTCF0:USTF0",1748180323865,0.00086356,107680.0,107670.0,2.77379057]
["bitfinex-derivatives","BTCF0:USTF0",1748180324066,0.00039064,107680.0,107670.0,2.77379057]
["bitfinex-derivatives","BTCF0:USTF0",1748180329478,0.00039064,107680.0,107670.0,2.35599057]
["bitfinex-derivatives","BTCF0:USTF0",1748180329677,0.00039064,107680.0,107670.0,0.85599057]
["bitfinex-derivatives","BTCF0:USTF0",1748180329871,0.18607314,107680.0,107670.0,0.85599057]
["bitfinex-derivatives","BTCF0:USTF0",1748180330069,0.18607314,107680.0,107670.0,0.77870625]
["bitfinex-derivatives","BTCF0:USTF0",1748180330276,0.25027314,107680.0,107670.0,0.38590625]
["bitfinex-derivatives","BTCF0:USTF0",1748180330881,0.61107314,107680.0,107670.0,0.38590625]
["bitfinex-derivatives","BTCF0:USTF0",1748180331873,0.61550846,107680.0,107670.0,0.38590625]
["bitfinex-derivatives","BTCF0:USTF0",1748180332369,0.61550846,107680.0,107670.0,0.32679121]
["bitfinex-derivatives","BTCF0:USTF0",1748180333586,0.25470846,107680.0,107670.0,0.32679121]
["bitfinex-derivatives","BTCF0:USTF0",1748180334284,0.61550846,107680.0,107670.0,0.32679121]
["bitfinex-derivatives","BTCF0:USTF0",1748180335384,1.03330846,107680.0,107670.0,0.32679121]
["bitfinex-derivatives","BTCF0:USTF0",1748180338885,1.03330846,107680.0,107670.0,0.14109151]
["bitfinex-derivatives","BTCF0:USTF0",1748180339187,1.12618046,107680.0,107670.0,0.14109151]
["bitfinex-derivatives","BTCF0:USTF0",1748180340588,1.32873784,107680.0,107670.0,0.14109151]
["bitfinex-derivatives","BTCF0:USTF0",1748180340794,1.32873784,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180342294,1.2419169,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180343492,1.1490449,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180343797,1.03330846,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180344799,1.12003294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180345195,1.11991294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180346399,1.11995294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180349300,0.70211294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180349489,1.11999294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180350100,1.11999294,107680.0,107670.0,0.29925922]
["bitfinex-derivatives","BTCF0:USTF0",1748180350998,1.11999294,107680.0,107670.0,0.11355892]
["bitfinex-derivatives","BTCF0:USTF0",1748180353603,1.11999294,107680.0,107670.0,0.11349276]
["bitfinex-derivatives","BTCF0:USTF0",1748180353796,1.12115294,107680.0,107670.0,0.29919306]
["bitfinex-derivatives","BTCF0:USTF0",1748180354102,0.70223294,107680.0,107670.0,0.36189306]
["bitfinex-derivatives","BTCF0:USTF0",1748180354405,1.53891294,107680.0,107670.0,0.36189306]
["bitfinex-derivatives","BTCF0:USTF0",1748180354605,1.53903294,107680.0,107670.0,0.39199306]
["bitfinex-derivatives","BTCF0:USTF0",1748180355297,0.12313044,107680.0,107670.0,0.79797738]
["bitfinex-derivatives","BTCF0:USTF0",1748180355495,0.09155044,107680.0,107670.0,0.79797738]
["bitfinex-derivatives","BTCF0:USTF0",1748180355904,0.09143044,107680.0,107670.0,0.79797738]
["bitfinex-derivatives","BTCF0:USTF0",1748180356102,0.09155044,107680.0,107670.0,0.79797738]
["bitfinex-derivatives","BTCF0:USTF0",1748180356705,0.00482596,107680.0,107670.0,0.82550997]
["bitfinex-derivatives","BTCF0:USTF0",1748180357996,0.00482596,107680.0,107670.0,0.76669311]
["bitfinex-derivatives","BTCF0:USTF0",1748180359703,0.03512596,107680.0,107670.0,0.76669311]
["bitfinex-derivatives","BTCF0:USTF0",1748180359903,0.00482596,107680.0,107670.0,0.76669311]
["bitfinex-derivatives","BTCF0:USTF0",1748180360091,0.00482596,107680.0,107670.0,0.82550997]
["bitfinex-derivatives","BTCF0:USTF0",1748180360298,0.00482596,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180361099,0.19050906,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180361302,0.00482596,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180362305,0.19050896,107680.0,107670.0,0.49417162]
["bitfinex-derivatives","BTCF0:USTF0",1748180362501,0.19050896,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180366213,0.19050896,107680.0,107670.0,0.49417162]
["bitfinex-derivatives","BTCF0:USTF0",1748180367314,0.19050896,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180368313,0.22280896,107680.0,107670.0,0.85497162]
["bitfinex-derivatives","BTCF0:USTF0",1748180369416,0.22280896,107680.0,107670.0,0.49417162]
["bitfinex-derivatives","BTCF0:USTF0",1748180370611,0.58360896,107680.0,107670.0,0.49417162]
["bitfinex-derivatives","BTCF0:USTF0",1748180370813,0.61590896,107680.0,107670.0,0.4489873]
["bitfinex-derivatives","BTCF0:USTF0",1748180371010,0.64660896,107680.0,107670.0,0.17500849]
["bitfinex-derivatives","BTCF0:USTF0",1748180371314,0.64660896,107680.0,107670.0,0.36070879]
["bitfinex-derivatives","BTCF0:USTF0",1748180371715,0.64660896,107680.0,107670.0,0.17500849]
["bitfinex-derivatives","BTCF0:USTF0",1748180371903,0.64660896,107680.0,107670.0,0.11380849]
["bitfinex-derivatives","BTCF0:USTF0",1748180372415,0.64660896,107680.0,107670.0,0.0862759]
["bitfinex-derivatives","BTCF0:USTF0",1748180372416,0.73333344,107680.0,107670.0,0.0862759]
["bitfinex-derivatives","BTCF0:USTF0",1748180372614,0.73333344,107680.0,107670.0,0.0842759]
["bitfinex-derivatives","BTCF0:USTF0",1748180373316,0.73333344,107680.0,107670.0,0.14309276]
["bitfinex-derivatives","BTCF0:USTF0",1748180373518,0.73333344,107680.0,107670.0,0.14509276]
["bitfinex-derivatives","BTCF0:USTF0",1748180374719,0.73333344,107680.0,107670.0,0.17739276]
["bitfinex-derivatives","BTCF0:USTF0",1748180375621,0.84906988,107680.0,107670.0,0.17739276]
["bitfinex-derivatives","BTCF0:USTF0",1748180378020,1.26694988,107680.0,107670.0,0.17739276]
["bitfinex-derivatives","BTCF0:USTF0",1748180382219,1.26694988,107680.0,107670.0,0.14509276]
["bitfinex-derivatives","BTCF0:USTF0",1748180382412,1.26694988,107680.0,107670.0,0.17579276]
["bitfinex-derivatives","BTCF0:USTF0",1748180382815,1.26294988,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180383014,1.1762254,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180383523,1.1761054,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180383723,1.1762254,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180383923,1.1761054,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180384125,1.1762254,107680.0,107670.0,0.40667738]
["bitfinex-derivatives","BTCF0:USTF0",1748180384424,1.1762254,107680.0,107670.0,0.29618462]
["bitfinex-derivatives","BTCF0:USTF0",1748180384719,1.06048896,107680.0,107670.0,0.32371721]
["bitfinex-derivatives","BTCF0:USTF0",1748180384919,1.42128896,107680.0,107670.0,0.32371721]
["bitfinex-derivatives","BTCF0:USTF0",1748180386012,0.84250596,107680.0,107670.0,0.68451721]
["bitfinex-derivatives","BTCF0:USTF0",1748180386722,1.02818906,107680.0,107670.0,0.68451721]
["bitfinex-derivatives","BTCF0:USTF0",1748180386927,0.61030906,107680.0,107670.0,0.68451721]
["bitfinex-derivatives","BTCF0:USTF0",1748180387223,0.64040906,107680.0,107670.0,0.71397886]
["bitfinex-derivatives","BTCF0:USTF0",1748180390232,1.00120906,107680.0,107670.0,0.35317886]
["bitfinex-derivatives","BTCF0:USTF0",1748180390427,0.64040906,107680.0,107670.0,0.35317886]
["bitfinex-derivatives","BTCF0:USTF0",1748180391524,0.64040906,107680.0,107670.0,0.32371721]
["bitfinex-derivatives","BTCF0:USTF0",1748180391721,0.70510906,107680.0,107670.0,0.32371721]
["bitfinex-derivatives","BTCF0:USTF0",1748180392333,1.06590906,107680.0,107670.0,0.32371721]
["bitfinex-derivatives","BTCF0:USTF0",1748180392731,1.06590906,107680.0,107670.0,0.43420997]
["bitfinex-derivatives","BTCF0:USTF0",1748180393230,1.03370906,107680.0,107670.0,0.43420997]
["bitfinex-derivatives","BTCF0:USTF0",1748180393430,1.00120906,107680.0,107670.0,0.43420997]
["bitfinex-derivatives","BTCF0:USTF0",1748180393630,0.64040906,107680.0,107670.0,0.43420997]
["bitfinex-derivatives","BTCF0:USTF0",1748180394230,0.45472596,107680.0,107670.0,0.79500997]
["bitfinex-derivatives","BTCF0:USTF0",1748180394627,1.05820906,107680.0,107670.0,0.79500997]
["bitfinex-derivatives","BTCF0:USTF0",1748180396330,1.05820906,107680.0,107670.0,0.82447162]
["bitfinex-derivatives","BTCF0:USTF0",1748180401739,1.05820906,107680.0,107670.0,0.46367162]
["bitfinex-derivatives","BTCF0:USTF0",1748180401928,1.05820906,107680.0,107670.0,0.82447162]
["bitfinex-derivatives","BTCF0:USTF0",1748180402939,0.22060906,107680.0,107670.0,0.82447162]
["bitfinex-derivatives","BTCF0:USTF0",1748180403140,0.63844906,107680.0,107670.0,0.46367162]
["bitfinex-derivatives","BTCF0:USTF0",1748180404741,0.63844906,107680.0,107670.0,0.43420997]
["bitfinex-derivatives","BTCF0:USTF0",1748180405248,0.63844906,107680.0,107670.0,0.38902565]
["bitfinex-derivatives","BTCF0:USTF0",1748180405439,1.03054906,107680.0,107670.0,0.17262535]
["bitfinex-derivatives","BTCF0:USTF0",1748180405738,1.11738049,107680.0,107670.0,0.33079306]
["bitfinex-derivatives","BTCF0:USTF0",1748180406339,1.11738049,107680.0,107670.0,0.29919306]
["bitfinex-derivatives","BTCF0:USTF0",1748180407349,1.11738049,107680.0,107670.0,0.11349276]
["bitfinex-derivatives","BTCF0:USTF0",1748180407845,0.1856991,107670.0,107660.0,0.02767211]
["bitfinex-derivatives","BTCF0:USTF0",1748180408035,0.1857164,107660.0,107650.0,0.06874468]
["bitfinex-derivatives","BTCF0:USTF0",1748180408233,0.9962564,107660.0,107650.0,0.06874468]
["bitfinex-derivatives","BTCF0:USTF0",1748180408433,1.0274564,107660.0,107650.0,0.06874468]
["bitfinex-derivatives","BTCF0:USTF0",1748180408834,1.1203444,107660.0,107650.0,0.06874468]
["bitfinex-derivatives","BTCF0:USTF0",1748180409941,0.1857343,107650.0,107640.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180410141,0.1857515,107640.0,107630.0,0.49215195]
["bitfinex-derivatives","BTCF0:USTF0",1748180410446,0.6674915,107640.0,107630.0,0.49215195]
["bitfinex-derivatives","BTCF0:USTF0",1748180410745,0.66897975,107640.0,107630.0,0.49215195]
["bitfinex-derivatives","BTCF0:USTF0",1748180411132,0.66897975,107640.0,107630.0,0.41832112]
["bitfinex-derivatives","BTCF0:USTF0",1748180411334,0.66897975,107640.0,107630.0,0.37288002]
["bitfinex-derivatives","BTCF0:USTF0",1748180411744,1.02977975,107640.0,107630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748180412043,1.02977975,107640.0,107630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748180412446,1.02977975,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748180412749,1.02977975,107640.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180412750,0.1857689,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180412944,1.0598689,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180413149,1.06135715,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180414042,1.06135715,107630.0,107620.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748180414950,1.57879696,107630.0,107620.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748180415149,1.57879696,107630.0,107620.0,0.03453952]
["bitfinex-derivatives","BTCF0:USTF0",1748180415446,1.57879696,107630.0,107620.0,0.06633952]
["bitfinex-derivatives","BTCF0:USTF0",1748180415942,1.49203345,107630.0,107620.0,0.06633952]
["bitfinex-derivatives","BTCF0:USTF0",1748180416750,1.47799715,107630.0,107620.0,0.06633952]
["bitfinex-derivatives","BTCF0:USTF0",1748180419455,1.49200159,107630.0,107620.0,0.06633952]
["bitfinex-derivatives","BTCF0:USTF0",1748180419857,1.49200159,107630.0,107620.0,0.03453952]
["bitfinex-derivatives","BTCF0:USTF0",1748180420349,1.49200159,107630.0,107620.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748180420753,1.49200159,107630.0,107620.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1748180422258,1.49643691,107630.0,107620.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1748180422461,1.85723691,107630.0,107620.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1748180423150,1.85750755,107630.0,107620.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1748180423353,1.85307223,107630.0,107620.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1748180423553,1.85307223,107630.0,107620.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748180424058,0.1857862,107620.0,107610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748180424261,0.61087445,107620.0,107610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748180424859,0.61087445,107620.0,107610.0,0.2505034]
["bitfinex-derivatives","BTCF0:USTF0",1748180425160,0.61087445,107620.0,107610.0,0.2545034]
["bitfinex-derivatives","BTCF0:USTF0",1748180425655,0.61087445,107620.0,107610.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748180425863,0.61087445,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748180427262,0.1858034,107610.0,107600.0,0.19703952]
["bitfinex-derivatives","BTCF0:USTF0",1748180427455,1.4784834,107610.0,107600.0,0.24222384]
["bitfinex-derivatives","BTCF0:USTF0",1748180427648,1.0604034,107610.0,107600.0,0.24222384]
["bitfinex-derivatives","BTCF0:USTF0",1748180427863,1.44929165,107610.0,107600.0,0.24222384]
["bitfinex-derivatives","BTCF0:USTF0",1748180428061,1.44929165,107610.0,107600.0,0.42804454]
["bitfinex-derivatives","BTCF0:USTF0",1748180428266,1.44929165,107610.0,107600.0,0.24222384]
["bitfinex-derivatives","BTCF0:USTF0",1748180428465,1.41787165,107610.0,107600.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1748180428671,1.41799165,107610.0,107600.0,0.43604454]
["bitfinex-derivatives","BTCF0:USTF0",1748180429168,1.41799165,107610.0,107600.0,0.42804454]
["bitfinex-derivatives","BTCF0:USTF0",1748180429363,1.41799165,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180430663,0.63911165,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180430866,1.05719165,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180431569,1.41799165,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180432976,1.42734434,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180433873,1.41799165,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180435573,1.42242697,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180438577,1.43862422,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180439579,1.02054422,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180439786,1.07786422,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180440078,1.43854422,107610.0,107600.0,0.43304454]
["bitfinex-derivatives","BTCF0:USTF0",1748180440779,1.43866422,107610.0,107600.0,0.46043796]
["bitfinex-derivatives","BTCF0:USTF0",1748180443076,1.43916068,107610.0,107600.0,0.46043796]
["bitfinex-derivatives","BTCF0:USTF0",1748180443281,1.44015247,107610.0,107600.0,0.46043796]
["bitfinex-derivatives","BTCF0:USTF0",1748180443973,1.44015247,107610.0,107600.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1748180444182,1.47165247,107610.0,107600.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1748180445781,1.47165247,107610.0,107600.0,0.46043786]
["bitfinex-derivatives","BTCF0:USTF0",1748180446285,1.47165247,107610.0,107600.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1748180446483,1.50345247,107610.0,107600.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1748180448583,1.50345247,107610.0,107600.0,0.22943294]
["bitfinex-derivatives","BTCF0:USTF0",1748180449185,1.59021598,107610.0,107600.0,0.22943294]
["bitfinex-derivatives","BTCF0:USTF0",1748180449379,1.95101598,107610.0,107600.0,0.22943294]
["bitfinex-derivatives","BTCF0:USTF0",1748180449988,1.95101598,107610.0,107600.0,0.19703294]
["bitfinex-derivatives","BTCF0:USTF0",1748180450484,1.95101598,107610.0,107600.0,0.30617944]
["bitfinex-derivatives","BTCF0:USTF0",1748180450886,1.94658066,107610.0,107600.0,0.30617944]
["bitfinex-derivatives","BTCF0:USTF0",1748180451875,1.50139598,107610.0,107600.0,0.49199994]
["bitfinex-derivatives","BTCF0:USTF0",1748180452084,1.52695598,107610.0,107600.0,0.49199994]
["bitfinex-derivatives","BTCF0:USTF0",1748180452389,1.52683598,107610.0,107600.0,0.30617944]
["bitfinex-derivatives","BTCF0:USTF0",1748180452589,1.52695598,107610.0,107600.0,0.30617944]
["bitfinex-derivatives","BTCF0:USTF0",1748180454093,1.52695598,107610.0,107600.0,0.49199994]
["bitfinex-derivatives","BTCF0:USTF0",1748180454281,1.52695598,107610.0,107600.0,0.30617944]
["bitfinex-derivatives","BTCF0:USTF0",1748180454481,1.52695598,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180455081,0.69019598,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180455281,1.52803598,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180455588,1.64377242,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180456290,1.64404306,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180457092,1.52830662,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180459597,1.11014662,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180459787,1.52830662,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180460897,1.52818662,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180461098,1.52818662,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180461700,1.52830662,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180462101,1.56070662,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180462393,1.19990662,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180462594,1.58967955,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180465099,1.22887955,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180465601,1.22887955,107610.0,107600.0,0.53718426]
["bitfinex-derivatives","BTCF0:USTF0",1748180465903,1.56101808,107610.0,107600.0,0.35136376]
["bitfinex-derivatives","BTCF0:USTF0",1748180467796,1.67675452,107610.0,107600.0,0.34736376]
["bitfinex-derivatives","BTCF0:USTF0",1748180468503,1.67875452,107610.0,107600.0,0.34736376]
["bitfinex-derivatives","BTCF0:USTF0",1748180469017,1.59167955,107610.0,107600.0,0.34736376]
["bitfinex-derivatives","BTCF0:USTF0",1748180469503,1.59167955,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180469704,1.59367955,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180469895,1.56127955,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180470203,1.55684423,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180470405,1.55584423,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180470706,1.55484423,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180470899,1.58574423,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180471102,1.59017955,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180471904,1.58917955,107610.0,107600.0,0.34636376]
["bitfinex-derivatives","BTCF0:USTF0",1748180472407,1.58917955,107610.0,107600.0,0.53218426]
["bitfinex-derivatives","BTCF0:USTF0",1748180472898,1.58817955,107610.0,107600.0,0.53218426]
["bitfinex-derivatives","BTCF0:USTF0",1748180473100,1.58817955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180477310,1.58817955,107610.0,107600.0,0.34736376]
["bitfinex-derivatives","BTCF0:USTF0",1748180481407,1.58817955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180483906,1.22737955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180484112,1.58817955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180484807,1.22737955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180485210,1.58817955,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180487014,1.47244311,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180488519,1.11164311,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180488817,1.55953471,107610.0,107600.0,0.53318426]
["bitfinex-derivatives","BTCF0:USTF0",1748180489119,1.55953471,107610.0,107600.0,0.47526281]
["bitfinex-derivatives","BTCF0:USTF0",1748180490313,1.55941471,107610.0,107600.0,0.47526281]
["bitfinex-derivatives","BTCF0:USTF0",1748180492205,1.19861471,107610.0,107600.0,0.47526281]
["bitfinex-derivatives","BTCF0:USTF0",1748180492409,1.55941471,107610.0,107600.0,0.47526281]
["bitfinex-derivatives","BTCF0:USTF0",1748180492608,1.23001471,107610.0,107600.0,0.50646281]
["bitfinex-derivatives","BTCF0:USTF0",1748180493014,1.23001471,107610.0,107600.0,0.32064231]
["bitfinex-derivatives","BTCF0:USTF0",1748180493414,1.61945955,107610.0,107600.0,0.32064231]
["bitfinex-derivatives","BTCF0:USTF0",1748180494125,1.61945955,107610.0,107600.0,0.37856376]
["bitfinex-derivatives","BTCF0:USTF0",1748180494820,1.61945955,107610.0,107600.0,0.33337944]
["bitfinex-derivatives","BTCF0:USTF0",1748180498428,1.61945955,107610.0,107600.0,0.3335925]
["bitfinex-derivatives","BTCF0:USTF0",1748180502338,1.61945955,107610.0,107600.0,0.37877682]
["bitfinex-derivatives","BTCF0:USTF0",1748180510245,1.61945955,107610.0,107600.0,0.2378925]
["bitfinex-derivatives","BTCF0:USTF0",1748180510542,0.18582,107600.0,107590.0,0.09906149]
["bitfinex-derivatives","BTCF0:USTF0",1748180510730,0.65961725,107600.0,107590.0,0.09906149]
["bitfinex-derivatives","BTCF0:USTF0",1748180511040,0.6611055,107600.0,107590.0,0.09906149]
["bitfinex-derivatives","BTCF0:USTF0",1748180511843,0.77784194,107600.0,107590.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1748180513131,0.77884194,107600.0,107590.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1748180513331,1.0812655,107600.0,107590.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1748180513538,1.0812655,107600.0,107590.0,0.06271681]
["bitfinex-derivatives","BTCF0:USTF0",1748180514540,1.16827838,107600.0,107590.0,0.06271681]
["bitfinex-derivatives","BTCF0:USTF0",1748180516642,1.19700194,107600.0,107590.0,0.06271681]
["bitfinex-derivatives","BTCF0:USTF0",1748180518145,1.19700194,107600.0,107590.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1748180518743,1.0812655,107600.0,107590.0,0.04339252]
["bitfinex-derivatives","BTCF0:USTF0",1748180519244,1.0812655,107600.0,107590.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1748180520039,1.19700194,107600.0,107590.0,0.08896536]
["bitfinex-derivatives","BTCF0:USTF0",1748180522344,1.19727258,107600.0,107590.0,0.08896536]
["bitfinex-derivatives","BTCF0:USTF0",1748180523141,1.19727258,107600.0,107590.0,0.11926536]
["bitfinex-derivatives","BTCF0:USTF0",1748180524443,1.19727258,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180526138,1.2017079,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180527548,1.5625079,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180528255,1.1443479,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180528549,1.5625479,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180533254,1.1443479,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180533455,1.5625879,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180534256,1.1443479,107600.0,107590.0,0.17034923]
["bitfinex-derivatives","BTCF0:USTF0",1748180534553,1.5625879,107600.0,107590.0,0.20114923]
["bitfinex-derivatives","BTCF0:USTF0",1748180534753,1.9756279,107600.0,107590.0,0.20114923]
["bitfinex-derivatives","BTCF0:USTF0",1748180534944,1.9442279,107600.0,107590.0,0.20114923]
["bitfinex-derivatives","BTCF0:USTF0",1748180535149,1.93979258,107600.0,107590.0,0.20114923]
["bitfinex-derivatives","BTCF0:USTF0",1748180536555,1.10851258,107600.0,107590.0,0.20114923]
["bitfinex-derivatives","BTCF0:USTF0",1748180536754,1.09511258,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180536951,1.15267258,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180537557,0.32163258,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180537760,1.15267258,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180537958,1.51347258,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180538260,1.48469028,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180538762,1.12389028,107600.0,107590.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1748180541164,1.12389028,107600.0,107590.0,0.4594867]
["bitfinex-derivatives","BTCF0:USTF0",1748180541353,0.51979028,107600.0,107590.0,0.4594867]
["bitfinex-derivatives","BTCF0:USTF0",1748180541558,0.71105028,107600.0,107590.0,0.8202867]
["bitfinex-derivatives","BTCF0:USTF0",1748180541762,0.71105028,107600.0,107590.0,0.4594867]
["bitfinex-derivatives","BTCF0:USTF0",1748180542061,0.71105028,107600.0,107590.0,0.8202867]
["bitfinex-derivatives","BTCF0:USTF0",1748180542252,0.71253853,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180543163,0.71153853,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180543463,0.71053853,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180546557,0.62358439,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180548658,0.62358439,107600.0,107590.0,0.7795377]
["bitfinex-derivatives","BTCF0:USTF0",1748180548863,0.62358439,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180549757,0.65658439,107600.0,107590.0,0.82472202]
["bitfinex-derivatives","BTCF0:USTF0",1748180550265,1.01738439,107600.0,107590.0,0.46392202]
["bitfinex-derivatives","BTCF0:USTF0",1748180550673,0.65658439,107600.0,107590.0,0.38365125]
["bitfinex-derivatives","BTCF0:USTF0",1748180550859,0.23838439,107600.0,107590.0,0.38365125]
["bitfinex-derivatives","BTCF0:USTF0",1748180551062,0.65658439,107600.0,107590.0,0.38365125]
["bitfinex-derivatives","BTCF0:USTF0",1748180551669,1.01738439,107600.0,107590.0,0.38365125]
["bitfinex-derivatives","BTCF0:USTF0",1748180552670,0.65658439,107600.0,107590.0,0.38365135]
["bitfinex-derivatives","BTCF0:USTF0",1748180552868,1.01738439,107600.0,107590.0,0.3541897]
["bitfinex-derivatives","BTCF0:USTF0",1748180553766,1.01938439,107600.0,107590.0,0.1683524]
["bitfinex-derivatives","BTCF0:USTF0",1748180554067,1.08588439,107600.0,107590.0,0.3541897]
["bitfinex-derivatives","BTCF0:USTF0",1748180554863,1.08588439,107600.0,107590.0,0.1683524]
["bitfinex-derivatives","BTCF0:USTF0",1748180555771,1.17283853,107600.0,107590.0,0.1683524]
["bitfinex-derivatives","BTCF0:USTF0",1748180556064,1.17283853,107600.0,107590.0,0.0770524]
["bitfinex-derivatives","BTCF0:USTF0",1748180556368,1.17183853,107600.0,107590.0,0.03186808]
["bitfinex-derivatives","BTCF0:USTF0",1748180558366,1.20062083,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748180559061,1.20062083,107600.0,107590.0,0.05108388]
["bitfinex-derivatives","BTCF0:USTF0",1748180559262,0.78242083,107600.0,107590.0,0.05108388]
["bitfinex-derivatives","BTCF0:USTF0",1748180559462,1.61326083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180559659,1.61338083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180559976,1.61348075,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180560170,1.61338083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180560369,1.61349764,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180560571,1.61338083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180560771,1.61347582,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180560973,1.61338083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180564576,1.25258083,107600.0,107590.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1748180564770,0.35612083,107600.0,107590.0,0.3462054]
["bitfinex-derivatives","BTCF0:USTF0",1748180564971,1.18704365,107600.0,107590.0,0.7392054]
["bitfinex-derivatives","BTCF0:USTF0",1748180565171,1.15416365,107600.0,107590.0,0.7392054]
["bitfinex-derivatives","BTCF0:USTF0",1748180565373,0.73584365,107600.0,107590.0,0.7392054]
["bitfinex-derivatives","BTCF0:USTF0",1748180565677,0.73596365,107600.0,107590.0,0.3784054]
["bitfinex-derivatives","BTCF0:USTF0",1748180565975,0.76766365,107600.0,107590.0,0.3784054]
["bitfinex-derivatives","BTCF0:USTF0",1748180566281,0.73986702,107600.0,107590.0,0.3784054]
["bitfinex-derivatives","BTCF0:USTF0",1748180566682,0.73886702,107600.0,107590.0,0.3784054]
["bitfinex-derivatives","BTCF0:USTF0",1748180566981,0.73786702,107600.0,107590.0,0.3794054]
["bitfinex-derivatives","BTCF0:USTF0",1748180567174,0.73786702,107600.0,107590.0,0.43847374]
["bitfinex-derivatives","BTCF0:USTF0",1748180567374,0.73786702,107600.0,107590.0,0.46574921]
["bitfinex-derivatives","BTCF0:USTF0",1748180568183,0.29240702,107600.0,107590.0,0.46574921]
["bitfinex-derivatives","BTCF0:USTF0",1748180568583,0.32370702,107600.0,107590.0,0.46574921]
["bitfinex-derivatives","BTCF0:USTF0",1748180577487,0.32370702,107600.0,107590.0,0.82654921]
["bitfinex-derivatives","BTCF0:USTF0",1748180578988,0.23676721,107600.0,107590.0,0.82654921]
["bitfinex-derivatives","BTCF0:USTF0",1748180584096,0.23676721,107600.0,107590.0,0.835653]
["bitfinex-derivatives","BTCF0:USTF0",1748180585598,0.23676721,107600.0,107590.0,0.474853]
["bitfinex-derivatives","BTCF0:USTF0",1748180585790,0.23676721,107600.0,107590.0,0.835653]
["bitfinex-derivatives","BTCF0:USTF0",1748180591196,0.01964721,107600.0,107590.0,0.835653]
["bitfinex-derivatives","BTCF0:USTF0",1748180591502,0.01952721,107600.0,107590.0,1.957553]
["bitfinex-derivatives","BTCF0:USTF0",1748180591697,0.01952721,107600.0,107590.0,2.369913]
["bitfinex-derivatives","BTCF0:USTF0",1748180591905,0.00013952,107610.0,107600.0,0.1858196]
["bitfinex-derivatives","BTCF0:USTF0",1748180592201,2e-08,107610.0,107600.0,2.12500392]
["bitfinex-derivatives","BTCF0:USTF0",1748180592400,0.08693981,107620.0,107610.0,0.1858023]
["bitfinex-derivatives","BTCF0:USTF0",1748180592596,0.08693981,107620.0,107610.0,1.0712466]
["bitfinex-derivatives","BTCF0:USTF0",1748180592902,0.08693981,107620.0,107610.0,1.16417059]
["bitfinex-derivatives","BTCF0:USTF0",1748180593304,0.08693981,107620.0,107610.0,1.57653059]
["bitfinex-derivatives","BTCF0:USTF0",1748180593699,0.00013952,107630.0,107620.0,0.1857848]
["bitfinex-derivatives","BTCF0:USTF0",1748180593903,0.00013952,107630.0,107620.0,0.6219691]
["bitfinex-derivatives","BTCF0:USTF0",1748180594200,0.00025952,107630.0,107620.0,0.6219691]
["bitfinex-derivatives","BTCF0:USTF0",1748180594402,0.00013952,107630.0,107620.0,0.6219691]
["bitfinex-derivatives","BTCF0:USTF0",1748180594806,0.00025952,107630.0,107620.0,0.6219691]
["bitfinex-derivatives","BTCF0:USTF0",1748180595198,0.00025952,107630.0,107620.0,0.64924457]
["bitfinex-derivatives","BTCF0:USTF0",1748180595502,0.00025952,107630.0,107620.0,0.67964457]
["bitfinex-derivatives","BTCF0:USTF0",1748180595705,0.00225952,107630.0,107620.0,0.67964457]
["bitfinex-derivatives","BTCF0:USTF0",1748180596000,0.00325952,107630.0,107620.0,0.67964457]
["bitfinex-derivatives","BTCF0:USTF0",1748180596206,0.03365952,107630.0,107620.0,0.67964457]
["bitfinex-derivatives","BTCF0:USTF0",1748180596507,0.03365952,107630.0,107620.0,0.69323774]
["bitfinex-derivatives","BTCF0:USTF0",1748180596707,0.03365952,107630.0,107620.0,0.66596227]
["bitfinex-derivatives","BTCF0:USTF0",1748180596908,0.03365952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180597506,0.03265952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180597703,0.03065952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180598600,0.00025952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180598801,0.00013952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180599198,0.00025952,107630.0,107620.0,0.77611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180599501,0.00025952,107630.0,107620.0,2.27611448]
["bitfinex-derivatives","BTCF0:USTF0",1748180600309,0.00025952,107630.0,107620.0,2.30538995]
["bitfinex-derivatives","BTCF0:USTF0",1748180601211,0.00025952,107630.0,107620.0,2.30982527]
["bitfinex-derivatives","BTCF0:USTF0",1748180601604,0.00025952,107630.0,107620.0,2.25075693]
["bitfinex-derivatives","BTCF0:USTF0",1748180601804,0.0312,107650.0,107640.0,0.1857509]
["bitfinex-derivatives","BTCF0:USTF0",1748180602005,0.0312,107650.0,107640.0,0.5917352]
["bitfinex-derivatives","BTCF0:USTF0",1748180602205,0.0312,107650.0,107640.0,0.6564352]
["bitfinex-derivatives","BTCF0:USTF0",1748180603007,0.0312,107650.0,107640.0,0.68371067]
["bitfinex-derivatives","BTCF0:USTF0",1748180603309,0.03232,107650.0,107640.0,0.68371067]
["bitfinex-derivatives","BTCF0:USTF0",1748180603809,0.03332,107650.0,107640.0,0.68371067]
["bitfinex-derivatives","BTCF0:USTF0",1748180604610,0.03332,107650.0,107640.0,0.6564352]
["bitfinex-derivatives","BTCF0:USTF0",1748180607822,0.00212,107650.0,107640.0,0.6564352]
["bitfinex-derivatives","BTCF0:USTF0",1748180608011,0.00212,107650.0,107640.0,1.0172352]
["bitfinex-derivatives","BTCF0:USTF0",1748180608212,0.03282,107650.0,107640.0,1.0172352]
["bitfinex-derivatives","BTCF0:USTF0",1748180608512,0.0327,107650.0,107640.0,1.0172352]
["bitfinex-derivatives","BTCF0:USTF0",1748180608716,0.03282,107650.0,107640.0,1.02672848]
["bitfinex-derivatives","BTCF0:USTF0",1748180608916,0.03282,107650.0,107640.0,2.52672848]
["bitfinex-derivatives","BTCF0:USTF0",1748180611724,0.03282,107650.0,107640.0,2.63688069]
["bitfinex-derivatives","BTCF0:USTF0",1748180611917,0.03282,107650.0,107640.0,2.27608069]
["bitfinex-derivatives","BTCF0:USTF0",1748180612923,0.2185537,107650.0,107640.0,2.27608069]
["bitfinex-derivatives","BTCF0:USTF0",1748180613224,0.03282,107650.0,107640.0,2.21701235]
["bitfinex-derivatives","BTCF0:USTF0",1748180615114,0.2185537,107650.0,107640.0,2.21701235]
["bitfinex-derivatives","BTCF0:USTF0",1748180615513,0.2185537,107650.0,107640.0,2.22144767]
["bitfinex-derivatives","BTCF0:USTF0",1748180615810,0.2516537,107650.0,107640.0,2.22144767]
["bitfinex-derivatives","BTCF0:USTF0",1748180616123,0.2516537,107650.0,107640.0,0.72144767]
["bitfinex-derivatives","BTCF0:USTF0",1748180617626,0.2185537,107650.0,107640.0,0.72144767]
["bitfinex-derivatives","BTCF0:USTF0",1748180618022,0.2514537,107650.0,107640.0,0.72144767]
["bitfinex-derivatives","BTCF0:USTF0",1748180618224,0.2514537,107650.0,107640.0,0.71195439]
["bitfinex-derivatives","BTCF0:USTF0",1748180618416,0.2831537,107650.0,107640.0,0.28645439]
["bitfinex-derivatives","BTCF0:USTF0",1748180619424,0.6439537,107650.0,107640.0,0.28645439]
["bitfinex-derivatives","BTCF0:USTF0",1748180620224,0.2831537,107650.0,107640.0,0.24127009]
["bitfinex-derivatives","BTCF0:USTF0",1748180620409,1.0619137,107650.0,107640.0,0.24127009]
["bitfinex-derivatives","BTCF0:USTF0",1748180622020,1.14885351,107650.0,107640.0,0.24127009]
["bitfinex-derivatives","BTCF0:USTF0",1748180622728,1.14885351,107650.0,107640.0,0.24127019]
["bitfinex-derivatives","BTCF0:USTF0",1748180623226,1.14885351,107650.0,107640.0,0.30033853]
["bitfinex-derivatives","BTCF0:USTF0",1748180627230,1.14885351,107650.0,107640.0,0.11458753]
["bitfinex-derivatives","BTCF0:USTF0",1748180627630,1.14885351,107650.0,107640.0,0.30033853]
["bitfinex-derivatives","BTCF0:USTF0",1748180627828,0.73089351,107650.0,107640.0,0.30033853]
["bitfinex-derivatives","BTCF0:USTF0",1748180628020,1.14885351,107650.0,107640.0,0.30033853]
["bitfinex-derivatives","BTCF0:USTF0",1748180630424,1.14885351,107650.0,107640.0,0.33243853]
["bitfinex-derivatives","BTCF0:USTF0",1748180631327,0.78805351,107650.0,107640.0,0.33243853]
["bitfinex-derivatives","BTCF0:USTF0",1748180631532,1.14885351,107650.0,107640.0,0.39813853]
["bitfinex-derivatives","BTCF0:USTF0",1748180631734,0.78805351,107650.0,107640.0,0.39813853]
["bitfinex-derivatives","BTCF0:USTF0",1748180632235,1.14885351,107650.0,107640.0,0.39813853]
["bitfinex-derivatives","BTCF0:USTF0",1748180634826,0.73089351,107650.0,107640.0,0.39813853]
["bitfinex-derivatives","BTCF0:USTF0",1748180635022,1.56013351,107650.0,107640.0,0.39813853]
["bitfinex-derivatives","BTCF0:USTF0",1748180637338,1.56013351,107650.0,107640.0,0.44332283]
["bitfinex-derivatives","BTCF0:USTF0",1748180638132,1.19933351,107650.0,107640.0,0.22467183]
["bitfinex-derivatives","BTCF0:USTF0",1748180638445,1.56013351,107650.0,107640.0,0.11458753]
["bitfinex-derivatives","BTCF0:USTF0",1748180638643,1.56013351,107650.0,107640.0,0.30033843]
["bitfinex-derivatives","BTCF0:USTF0",1748180639434,1.56013351,107650.0,107640.0,0.11458753]
["bitfinex-derivatives","BTCF0:USTF0",1748180640142,1.56001351,107650.0,107640.0,0.11458753]
["bitfinex-derivatives","BTCF0:USTF0",1748180640939,1.4730737,107650.0,107640.0,0.11458753]
["bitfinex-derivatives","BTCF0:USTF0",1748180642336,0.185751,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180642543,0.611351,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180644137,0.72719072,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180644643,0.72819072,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180645343,0.72919072,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180645542,0.72919072,107640.0,107630.0,0.05815623]
["bitfinex-derivatives","BTCF0:USTF0",1748180646639,0.72919072,107640.0,107630.0,0.12105623]
["bitfinex-derivatives","BTCF0:USTF0",1748180647038,0.70023345,107640.0,107630.0,0.12105623]
["bitfinex-derivatives","BTCF0:USTF0",1748180648044,0.70023345,107640.0,107630.0,0.06303952]
["bitfinex-derivatives","BTCF0:USTF0",1748180649944,0.72919072,107640.0,107630.0,0.06303952]
["bitfinex-derivatives","BTCF0:USTF0",1748180653145,0.76029072,107640.0,107630.0,0.09403952]
["bitfinex-derivatives","BTCF0:USTF0",1748180654951,0.76029072,107640.0,107630.0,0.15205623]
["bitfinex-derivatives","BTCF0:USTF0",1748180655544,0.76029072,107640.0,107630.0,0.05815623]
["bitfinex-derivatives","BTCF0:USTF0",1748180655839,0.76029072,107640.0,107630.0,0.12355623]
["bitfinex-derivatives","BTCF0:USTF0",1748180656546,0.75929072,107640.0,107630.0,0.12355623]
["bitfinex-derivatives","BTCF0:USTF0",1748180656753,0.76829072,107640.0,107630.0,0.15375623]
["bitfinex-derivatives","BTCF0:USTF0",1748180657450,1.17933072,107640.0,107630.0,0.15375623]
["bitfinex-derivatives","BTCF0:USTF0",1748180657650,1.18233072,107640.0,107630.0,0.33952443]
["bitfinex-derivatives","BTCF0:USTF0",1748180658248,1.15341836,107640.0,107630.0,0.33952443]
["bitfinex-derivatives","BTCF0:USTF0",1748180658558,1.15341836,107640.0,107630.0,0.15375623]
["bitfinex-derivatives","BTCF0:USTF0",1748180658849,1.15041836,107640.0,107630.0,0.15375623]
["bitfinex-derivatives","BTCF0:USTF0",1748180659059,1.15241836,107640.0,107630.0,0.15819155]
["bitfinex-derivatives","BTCF0:USTF0",1748180659355,1.15341836,107640.0,107630.0,0.15819155]
["bitfinex-derivatives","BTCF0:USTF0",1748180659757,1.15341836,107640.0,107630.0,0.18554516]
["bitfinex-derivatives","BTCF0:USTF0",1748180660553,1.15141836,107640.0,107630.0,0.18554516]
["bitfinex-derivatives","BTCF0:USTF0",1748180660859,1.15141836,107640.0,107630.0,0.12752845]
["bitfinex-derivatives","BTCF0:USTF0",1748180661154,0.12262736,107640.0,107630.0,0.35848095]
["bitfinex-derivatives","BTCF0:USTF0",1748180661460,0.09104736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180661957,0.09092736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180662165,0.09104736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180662555,0.09004736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180662761,0.08904736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180662955,0.08892736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180663150,0.08904736,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180663354,0.187871,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180663865,0.186871,107640.0,107630.0,0.71928095]
["bitfinex-derivatives","BTCF0:USTF0",1748180664048,0.187871,107640.0,107630.0,0.35848095]
["bitfinex-derivatives","BTCF0:USTF0",1748180664254,0.187871,107640.0,107630.0,0.77729766]
["bitfinex-derivatives","BTCF0:USTF0",1748180665063,0.187871,107640.0,107630.0,0.41649766]
["bitfinex-derivatives","BTCF0:USTF0",1748180665362,0.186871,107640.0,107630.0,0.77829766]
["bitfinex-derivatives","BTCF0:USTF0",1748180665863,0.185871,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180667757,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180667959,0.1857509,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180668164,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180668670,0.1858709,107640.0,107630.0,0.73411336]
["bitfinex-derivatives","BTCF0:USTF0",1748180668872,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180669375,0.00012,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180669569,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180669968,0.00012,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180670162,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180670967,0.1857509,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180671167,0.1858709,107640.0,107630.0,0.77929766]
["bitfinex-derivatives","BTCF0:USTF0",1748180672478,0.1858709,107640.0,107630.0,0.80880886]
["bitfinex-derivatives","BTCF0:USTF0",1748180673667,0.1858709,107640.0,107630.0,0.75079215]
["bitfinex-derivatives","BTCF0:USTF0",1748180676379,0.00012,107640.0,107630.0,0.75079215]
["bitfinex-derivatives","BTCF0:USTF0",1748180676586,0.08692736,107650.0,107640.0,0.1857509]
["bitfinex-derivatives","BTCF0:USTF0",1748180676770,0.08692736,107650.0,107640.0,0.6864352]
["bitfinex-derivatives","BTCF0:USTF0",1748180677176,0.08704736,107650.0,107640.0,0.6864352]
["bitfinex-derivatives","BTCF0:USTF0",1748180677874,0.08804736,107650.0,107640.0,0.74445191]
["bitfinex-derivatives","BTCF0:USTF0",1748180678082,0.00112,107650.0,107640.0,2.34059975]
["bitfinex-derivatives","BTCF0:USTF0",1748180678485,0.00212,107650.0,107640.0,2.34059975]
["bitfinex-derivatives","BTCF0:USTF0",1748180681576,0.1878536,107650.0,107640.0,2.34059975]
["bitfinex-derivatives","BTCF0:USTF0",1748180681784,0.00212,107650.0,107640.0,2.34059975]
["bitfinex-derivatives","BTCF0:USTF0",1748180682289,0.00212,107650.0,107640.0,2.30131672]
["bitfinex-derivatives","BTCF0:USTF0",1748180685587,0.03312,107650.0,107640.0,2.30131672]
["bitfinex-derivatives","BTCF0:USTF0",1748180685990,0.00212,107650.0,107640.0,2.30131672]
["bitfinex-derivatives","BTCF0:USTF0",1748180688599,0.03402,107650.0,107640.0,2.30131672]
["bitfinex-derivatives","BTCF0:USTF0",1748180690499,0.03402,107650.0,107640.0,2.30575204]
["bitfinex-derivatives","BTCF0:USTF0",1748180692395,0.00212,107650.0,107640.0,2.30575204]
["bitfinex-derivatives","BTCF0:USTF0",1748180692796,0.03312,107650.0,107640.0,2.30575204]
["bitfinex-derivatives","BTCF0:USTF0",1748180692997,0.03312,107650.0,107640.0,2.34503507]
["bitfinex-derivatives","BTCF0:USTF0",1748180696700,0.03312,107650.0,107640.0,2.76295507]
["bitfinex-derivatives","BTCF0:USTF0",1748180697101,0.2188537,107650.0,107640.0,0.75033507]
["bitfinex-derivatives","BTCF0:USTF0",1748180697291,0.6116537,107650.0,107640.0,0.38953507]
["bitfinex-derivatives","BTCF0:USTF0",1748180697493,1.0295737,107650.0,107640.0,0.38953507]
["bitfinex-derivatives","BTCF0:USTF0",1748180697898,1.0295737,107650.0,107640.0,0.32074084]
["bitfinex-derivatives","BTCF0:USTF0",1748180698602,1.0295737,107650.0,107640.0,0.27555654]
["bitfinex-derivatives","BTCF0:USTF0",1748180699303,1.11650106,107650.0,107640.0,0.24820293]
["bitfinex-derivatives","BTCF0:USTF0",1748180701404,1.11650106,107650.0,107640.0,0.29338723]
["bitfinex-derivatives","BTCF0:USTF0",1748180703707,1.11654106,107650.0,107640.0,0.35738723]
["bitfinex-derivatives","BTCF0:USTF0",1748180703906,1.11654106,107650.0,107640.0,0.38474084]
["bitfinex-derivatives","BTCF0:USTF0",1748180706109,1.0296137,107650.0,107640.0,0.32672413]
["bitfinex-derivatives","BTCF0:USTF0",1748180707707,1.0294937,107650.0,107640.0,0.32672413]
["bitfinex-derivatives","BTCF0:USTF0",1748180708208,1.0612937,107650.0,107640.0,0.32672413]
["bitfinex-derivatives","BTCF0:USTF0",1748180708408,1.0612937,107650.0,107640.0,0.41734084]
["bitfinex-derivatives","BTCF0:USTF0",1748180708918,1.14822106,107650.0,107640.0,0.41734084]
["bitfinex-derivatives","BTCF0:USTF0",1748180710117,1.14822106,107650.0,107640.0,0.38474084]
["bitfinex-derivatives","BTCF0:USTF0",1748180710316,0.73026106,107650.0,107640.0,0.38474084]
["bitfinex-derivatives","BTCF0:USTF0",1748180710616,1.55798106,107650.0,107640.0,0.41584084]
["bitfinex-derivatives","BTCF0:USTF0",1748180711811,1.4710537,107650.0,107640.0,0.41584084]
["bitfinex-derivatives","BTCF0:USTF0",1748180712214,1.4710537,107650.0,107640.0,0.35782413]
["bitfinex-derivatives","BTCF0:USTF0",1748180714616,1.1102537,107650.0,107640.0,0.35782413]
["bitfinex-derivatives","BTCF0:USTF0",1748180717414,1.1102537,107650.0,107640.0,0.41584084]
["bitfinex-derivatives","BTCF0:USTF0",1748180718420,0.44276,107650.0,107640.0,0.73145654]
["bitfinex-derivatives","BTCF0:USTF0",1748180718614,0.44276,107650.0,107640.0,0.77664084]
["bitfinex-derivatives","BTCF0:USTF0",1748180718810,0.00212,107650.0,107640.0,0.77664084]
["bitfinex-derivatives","BTCF0:USTF0",1748180719220,0.00212,107650.0,107640.0,0.80615204]
["bitfinex-derivatives","BTCF0:USTF0",1748180720418,0.00212,107650.0,107640.0,2.30615204]
["bitfinex-derivatives","BTCF0:USTF0",1748180720915,0.002,107650.0,107640.0,2.72411204]
["bitfinex-derivatives","BTCF0:USTF0",1748180721124,0.002,107650.0,107640.0,2.79299891]
["bitfinex-derivatives","BTCF0:USTF0",1748180721513,0.00212,107650.0,107640.0,2.79299891]
["bitfinex-derivatives","BTCF0:USTF0",1748180723521,0.00212,107650.0,107640.0,3.20191891]
["bitfinex-derivatives","BTCF0:USTF0",1748180724323,0.00212,107650.0,107640.0,3.23142496]
["bitfinex-derivatives","BTCF0:USTF0",1748180726920,0.00112,107650.0,107640.0,3.23142496]
["bitfinex-derivatives","BTCF0:USTF0",1748180727120,0.00013952,107660.0,107650.0,0.1857337]
["bitfinex-derivatives","BTCF0:USTF0",1748180727328,0.11850685,107670.0,107660.0,0.2309007]
["bitfinex-derivatives","BTCF0:USTF0",1748180727623,0.11850685,107670.0,107660.0,0.6873007]
["bitfinex-derivatives","BTCF0:USTF0",1748180727819,0.11850685,107670.0,107660.0,0.68916073]
["bitfinex-derivatives","BTCF0:USTF0",1748180728619,0.0333,107670.0,107660.0,0.71651434]
["bitfinex-derivatives","BTCF0:USTF0",1748180728824,0.0333,107670.0,107660.0,0.71451434]
["bitfinex-derivatives","BTCF0:USTF0",1748180729130,0.03342,107670.0,107660.0,0.71101434]
["bitfinex-derivatives","BTCF0:USTF0",1748180729515,0.03642,107670.0,107660.0,0.71101434]
["bitfinex-derivatives","BTCF0:USTF0",1748180729720,0.03942,107670.0,107660.0,0.71101434]
["bitfinex-derivatives","BTCF0:USTF0",1748180730217,0.03942,107670.0,107660.0,0.76903105]
["bitfinex-derivatives","BTCF0:USTF0",1748180731128,0.00612,107670.0,107660.0,0.76903105]
["bitfinex-derivatives","BTCF0:USTF0",1748180731331,0.006,107670.0,107660.0,0.76903105]
["bitfinex-derivatives","BTCF0:USTF0",1748180731638,0.00612,107670.0,107660.0,0.76903105]
["bitfinex-derivatives","BTCF0:USTF0",1748180731930,0.03772,107670.0,107660.0,2.26903105]
["bitfinex-derivatives","BTCF0:USTF0",1748180732826,0.03772,107670.0,107660.0,2.68695105]
["bitfinex-derivatives","BTCF0:USTF0",1748180735335,0.03772,107670.0,107660.0,2.69138637]
["bitfinex-derivatives","BTCF0:USTF0",1748180736636,0.03772,107670.0,107660.0,2.66403276]
["bitfinex-derivatives","BTCF0:USTF0",1748180737424,0.00612,107670.0,107660.0,2.66403276]
["bitfinex-derivatives","BTCF0:USTF0",1748180737834,0.006,107670.0,107660.0,2.66403276]
["bitfinex-derivatives","BTCF0:USTF0",1748180738231,0.03672,107670.0,107660.0,2.66403276]
["bitfinex-derivatives","BTCF0:USTF0",1748180739832,0.03672,107670.0,107660.0,2.24611276]
["bitfinex-derivatives","BTCF0:USTF0",1748180739833,0.2224191,107670.0,107660.0,2.24611276]
["bitfinex-derivatives","BTCF0:USTF0",1748180740035,0.2869191,107670.0,107660.0,2.66399276]
["bitfinex-derivatives","BTCF0:USTF0",1748180740539,0.2869191,107670.0,107660.0,2.24611276]
["bitfinex-derivatives","BTCF0:USTF0",1748180740935,0.2869191,107670.0,107660.0,2.66399276]
["bitfinex-derivatives","BTCF0:USTF0",1748180742537,0.2869191,107670.0,107660.0,2.24611276]
["bitfinex-derivatives","BTCF0:USTF0",1748180742738,0.2869191,107670.0,107660.0,0.77346637]
["bitfinex-derivatives","BTCF0:USTF0",1748180745136,0.2869191,107670.0,107660.0,0.41266637]
["bitfinex-derivatives","BTCF0:USTF0",1748180745329,0.2869191,107670.0,107660.0,0.77346637]
["bitfinex-derivatives","BTCF0:USTF0",1748180749044,0.2869191,107670.0,107660.0,0.72728812]
["bitfinex-derivatives","BTCF0:USTF0",1748180749244,0.2869191,107670.0,107660.0,0.30138812]
["bitfinex-derivatives","BTCF0:USTF0",1748180749645,0.2869191,107670.0,107660.0,1.80138812]
["bitfinex-derivatives","BTCF0:USTF0",1748180749841,0.2869191,107670.0,107660.0,0.30138812]
["bitfinex-derivatives","BTCF0:USTF0",1748180749842,0.6477191,107670.0,107660.0,0.30138812]
["bitfinex-derivatives","BTCF0:USTF0",1748180750147,1.0655991,107670.0,107660.0,0.30138812]
["bitfinex-derivatives","BTCF0:USTF0",1748180750642,1.15251229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180750943,0.79171229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180751141,1.15251229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180752141,0.79171229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180752342,1.15251229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180752543,0.79171229,107670.0,107660.0,0.30338207]
["bitfinex-derivatives","BTCF0:USTF0",1748180752745,1.15251229,107670.0,107660.0,0.30338207]
["bitfinex-derivatives","BTCF0:USTF0",1748180754048,1.15251229,107670.0,107660.0,0.33568207]
["bitfinex-derivatives","BTCF0:USTF0",1748180754738,1.15251229,107670.0,107660.0,0.36568207]
["bitfinex-derivatives","BTCF0:USTF0",1748180756145,0.79171229,107670.0,107660.0,0.36568207]
["bitfinex-derivatives","BTCF0:USTF0",1748180757148,1.15251229,107670.0,107660.0,0.36568207]
["bitfinex-derivatives","BTCF0:USTF0",1748180758546,1.15251229,107670.0,107660.0,0.33568207]
["bitfinex-derivatives","BTCF0:USTF0",1748180759453,1.15251229,107670.0,107660.0,0.30418207]
["bitfinex-derivatives","BTCF0:USTF0",1748180759854,1.15251229,107670.0,107660.0,0.27188207]
["bitfinex-derivatives","BTCF0:USTF0",1748180760247,1.15251229,107670.0,107660.0,0.2721303]
["bitfinex-derivatives","BTCF0:USTF0",1748180760547,1.15251229,107670.0,107660.0,0.3054421]
["bitfinex-derivatives","BTCF0:USTF0",1748180761656,1.15251229,107670.0,107660.0,0.1252257]
["bitfinex-derivatives","BTCF0:USTF0",1748180761961,1.15251229,107670.0,107660.0,0.3109421]
["bitfinex-derivatives","BTCF0:USTF0",1748180762856,1.18143882,107670.0,107660.0,0.28358849]
["bitfinex-derivatives","BTCF0:USTF0",1748180763057,1.18143882,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180763659,1.18143882,107670.0,107660.0,0.25188849]
["bitfinex-derivatives","BTCF0:USTF0",1748180764863,1.18143882,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180765061,1.27431882,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180765258,1.52431882,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180765965,1.4084791,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180767866,1.55332916,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180768260,1.30332916,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180770272,1.66412916,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180770874,1.66416916,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180772973,1.24624916,107670.0,107660.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1748180773171,1.66420916,107670.0,107660.0,0.16057209]
["bitfinex-derivatives","BTCF0:USTF0",1748180773376,1.66432916,107670.0,107660.0,0.16057209]
["bitfinex-derivatives","BTCF0:USTF0",1748180774374,1.78001012,107670.0,107660.0,0.16057209]
["bitfinex-derivatives","BTCF0:USTF0",1748180774567,1.26917012,107670.0,107660.0,0.34628859]
["bitfinex-derivatives","BTCF0:USTF0",1748180774767,0.84387012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180774968,1.66991012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180775175,1.67003012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180775372,0.84375012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180775675,1.67003012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180775877,1.66991012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180776077,1.63943012,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180776373,1.46553825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180777078,1.10473825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180779684,0.69653825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180779891,0.72773825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180782388,0.72773825,107670.0,107660.0,0.34628859]
["bitfinex-derivatives","BTCF0:USTF0",1748180782579,0.72773825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180783288,0.69649825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180785690,0.72669825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180792394,0.30877825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180792802,0.30865825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180793194,0.30877825,107670.0,107660.0,0.39147289]
["bitfinex-derivatives","BTCF0:USTF0",1748180795200,0.30877825,107670.0,107660.0,0.75227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180796493,0.27857825,107670.0,107660.0,0.75227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180796690,0.09287915,107670.0,107660.0,0.75227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180796891,0.09275915,107670.0,107660.0,0.75227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180797095,0.09287915,107670.0,107660.0,2.25227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180797299,0.09275915,107670.0,107660.0,2.25227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180797702,0.09287915,107670.0,107660.0,2.25227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180798100,0.08687915,107670.0,107660.0,2.25227289]
["bitfinex-derivatives","BTCF0:USTF0",1748180798408,0.00312,107670.0,107660.0,2.34841558]
["bitfinex-derivatives","BTCF0:USTF0",1748180799005,0.00012,107670.0,107660.0,2.35541558]
["bitfinex-derivatives","BTCF0:USTF0",1748180801905,0.00012,107670.0,107660.0,2.35141558]
["bitfinex-derivatives","BTCF0:USTF0",1748180802106,0.00012,107670.0,107660.0,2.35341558]
["bitfinex-derivatives","BTCF0:USTF0",1748180802705,0.00012,107670.0,107660.0,2.35141558]
["bitfinex-derivatives","BTCF0:USTF0",1748180802906,0.00012,107670.0,107660.0,2.35541558]
["bitfinex-derivatives","BTCF0:USTF0",1748180804202,0.00012,107670.0,107660.0,2.32590953]
["bitfinex-derivatives","BTCF0:USTF0",1748180804407,0.00012,107670.0,107660.0,2.26789282]
["bitfinex-derivatives","BTCF0:USTF0",1748180805208,0.00012,107670.0,107660.0,3.09329282]
["bitfinex-derivatives","BTCF0:USTF0",1748180805605,0.03053952,107680.0,107670.0,0.1856991]
["bitfinex-derivatives","BTCF0:USTF0",1748180805915,0.03053952,107680.0,107670.0,0.68884343]
["bitfinex-derivatives","BTCF0:USTF0",1748180806802,0.03053952,107680.0,107670.0,0.69084343]
["bitfinex-derivatives","BTCF0:USTF0",1748180807311,0.21622142,107680.0,107670.0,0.74767861]
["bitfinex-derivatives","BTCF0:USTF0",1748180807703,0.21622142,107680.0,107670.0,0.74967861]
["bitfinex-derivatives","BTCF0:USTF0",1748180808712,0.21622142,107680.0,107670.0,0.75877806]
["bitfinex-derivatives","BTCF0:USTF0",1748180810310,0.21622142,107680.0,107670.0,0.76321338]
["bitfinex-derivatives","BTCF0:USTF0",1748180813713,0.21622142,107680.0,107670.0,0.73373181]
["bitfinex-derivatives","BTCF0:USTF0",1748180814614,0.21622142,107680.0,107670.0,0.79174852]
["bitfinex-derivatives","BTCF0:USTF0",1748180817413,0.21622142,107680.0,107670.0,0.73373181]
["bitfinex-derivatives","BTCF0:USTF0",1748180817716,0.03053952,107680.0,107670.0,0.73373181]
["bitfinex-derivatives","BTCF0:USTF0",1748180818016,0.21622152,107680.0,107670.0,0.73373181]
["bitfinex-derivatives","BTCF0:USTF0",1748180818511,0.03053952,107680.0,107670.0,0.73373181]
["bitfinex-derivatives","BTCF0:USTF0",1748180820611,0.03053952,107680.0,107670.0,0.76321338]
["bitfinex-derivatives","BTCF0:USTF0",1748180821206,0.08815294,107690.0,107680.0,0.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1748180821413,0.11875915,107690.0,107680.0,0.68725445]
["bitfinex-derivatives","BTCF0:USTF0",1748180821611,0.08675915,107690.0,107680.0,0.68762623]
["bitfinex-derivatives","BTCF0:USTF0",1748180821817,0.65605915,107700.0,107690.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1748180822019,0.62405915,107700.0,107690.0,0.68698902]
["bitfinex-derivatives","BTCF0:USTF0",1748180822213,0.21685915,107700.0,107690.0,0.68760903]
["bitfinex-derivatives","BTCF0:USTF0",1748180823019,0.1301,107700.0,107690.0,0.71496264]
["bitfinex-derivatives","BTCF0:USTF0",1748180823619,0.1311,107700.0,107690.0,0.71496264]
["bitfinex-derivatives","BTCF0:USTF0",1748180824123,0.101,107700.0,107690.0,0.71496264]
["bitfinex-derivatives","BTCF0:USTF0",1748180824820,0.102,107700.0,107690.0,0.72904363]
["bitfinex-derivatives","BTCF0:USTF0",1748180825020,0.102,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180825712,0.2876474,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180826722,0.102,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180827119,0.2876474,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180827320,0.2877674,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180828820,0.10212,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180829022,0.2877674,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180829525,0.10212,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180829915,0.2877673,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180830319,0.3189673,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180831024,0.3522673,107700.0,107690.0,0.78706034]
["bitfinex-derivatives","BTCF0:USTF0",1748180833516,0.3522673,107700.0,107690.0,0.42626034]
["bitfinex-derivatives","BTCF0:USTF0",1748180834027,0.3522673,107700.0,107690.0,0.46211134]
["bitfinex-derivatives","BTCF0:USTF0",1748180834225,0.7700273,107700.0,107690.0,0.10131134]
["bitfinex-derivatives","BTCF0:USTF0",1748180834524,1.1641273,107700.0,107690.0,0.28697604]
["bitfinex-derivatives","BTCF0:USTF0",1748180835825,1.25088645,107700.0,107690.0,0.26148246]
["bitfinex-derivatives","BTCF0:USTF0",1748180836826,1.25088645,107700.0,107690.0,0.29238246]
["bitfinex-derivatives","BTCF0:USTF0",1748180837428,1.25088645,107700.0,107690.0,0.26148246]
["bitfinex-derivatives","BTCF0:USTF0",1748180839630,1.65804645,107700.0,107690.0,0.26148246]
["bitfinex-derivatives","BTCF0:USTF0",1748180840831,1.65804645,107700.0,107690.0,0.26591778]
["bitfinex-derivatives","BTCF0:USTF0",1748180841035,1.65804645,107700.0,107690.0,0.32831778]
["bitfinex-derivatives","BTCF0:USTF0",1748180843233,1.29724645,107700.0,107690.0,0.32831778]
["bitfinex-derivatives","BTCF0:USTF0",1748180843433,1.65804645,107700.0,107690.0,0.32831778]
["bitfinex-derivatives","BTCF0:USTF0",1748180844731,1.65804645,107700.0,107690.0,0.26591778]
["bitfinex-derivatives","BTCF0:USTF0",1748180846435,1.29724645,107700.0,107690.0,0.26591778]
["bitfinex-derivatives","BTCF0:USTF0",1748180846626,1.65804645,107700.0,107690.0,0.26591778]
["bitfinex-derivatives","BTCF0:USTF0",1748180846937,1.65804645,107700.0,107690.0,0.29791778]
["bitfinex-derivatives","BTCF0:USTF0",1748180847132,1.65804645,107700.0,107690.0,0.32951778]
["bitfinex-derivatives","BTCF0:USTF0",1748180847333,1.29724645,107700.0,107690.0,0.32951778]
["bitfinex-derivatives","BTCF0:USTF0",1748180847534,0.87948645,107700.0,107690.0,0.32951778]
["bitfinex-derivatives","BTCF0:USTF0",1748180847734,1.29728645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180847937,1.29716645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180848236,1.29728645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180850527,0.87948645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180850728,1.65808645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180850928,1.29728645,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180851331,0.66053915,107700.0,107690.0,0.36031778]
["bitfinex-derivatives","BTCF0:USTF0",1748180851529,0.62933915,107700.0,107690.0,0.76630208]
["bitfinex-derivatives","BTCF0:USTF0",1748180851835,0.62921915,107700.0,107690.0,0.76630208]
["bitfinex-derivatives","BTCF0:USTF0",1748180852140,0.62933915,107700.0,107690.0,0.76630208]
["bitfinex-derivatives","BTCF0:USTF0",1748180852440,0.54258,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180853235,0.7282274,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180853636,0.54258,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180853836,0.7282274,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180855329,0.7281074,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180855531,0.7282274,107700.0,107690.0,0.79365569]
["bitfinex-derivatives","BTCF0:USTF0",1748180856231,0.7282274,107700.0,107690.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1748180860538,0.50928,107700.0,107690.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1748180860843,0.50916,107700.0,107690.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1748180861042,0.50928,107700.0,107690.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1748180861734,0.50828,107700.0,107690.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1748180861935,0.50928,107700.0,107690.0,0.76512055]
["bitfinex-derivatives","BTCF0:USTF0",1748180862339,0.50828,107700.0,107690.0,0.76512055]
["bitfinex-derivatives","BTCF0:USTF0",1748180862640,0.10112,107700.0,107690.0,1.18388055]
["bitfinex-derivatives","BTCF0:USTF0",1748180863042,0.13412,107700.0,107690.0,1.18388055]
["bitfinex-derivatives","BTCF0:USTF0",1748180863236,0.13312,107700.0,107690.0,1.18388055]
["bitfinex-derivatives","BTCF0:USTF0",1748180864137,0.13312,107700.0,107690.0,1.18488055]
["bitfinex-derivatives","BTCF0:USTF0",1748180865133,0.13312,107700.0,107690.0,0.76712055]
["bitfinex-derivatives","BTCF0:USTF0",1748180865337,0.3187675,107700.0,107690.0,0.76712055]
["bitfinex-derivatives","BTCF0:USTF0",1748180865540,0.3818675,107700.0,107690.0,0.76712055]
["bitfinex-derivatives","BTCF0:USTF0",1748180865733,0.7426675,107700.0,107690.0,0.40632055]
["bitfinex-derivatives","BTCF0:USTF0",1748180866246,0.7426675,107700.0,107690.0,0.40188523]
["bitfinex-derivatives","BTCF0:USTF0",1748180866749,0.7426675,107700.0,107690.0,0.37240366]
["bitfinex-derivatives","BTCF0:USTF0",1748180867145,1.5673475,107700.0,107690.0,0.23281936]
["bitfinex-derivatives","BTCF0:USTF0",1748180867541,1.5673475,107700.0,107690.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1748180867740,1.5673475,107700.0,107690.0,0.34216763]
["bitfinex-derivatives","BTCF0:USTF0",1748180868650,1.5673475,107700.0,107690.0,0.31481402]
["bitfinex-derivatives","BTCF0:USTF0",1748180869453,1.5673475,107700.0,107690.0,0.12914932]
["bitfinex-derivatives","BTCF0:USTF0",1748180869851,1.5673475,107700.0,107690.0,0.07113261]
["bitfinex-derivatives","BTCF0:USTF0",1748180870457,1.65425292,107700.0,107690.0,0.07113261]
["bitfinex-derivatives","BTCF0:USTF0",1748180871855,1.5673475,107700.0,107690.0,0.07113261]
["bitfinex-derivatives","BTCF0:USTF0",1748180873251,1.5673475,107700.0,107690.0,0.07556793]
["bitfinex-derivatives","BTCF0:USTF0",1748180873454,1.68302846,107700.0,107690.0,0.07556793]
["bitfinex-derivatives","BTCF0:USTF0",1748180874757,1.68302846,107700.0,107690.0,0.13358464]
["bitfinex-derivatives","BTCF0:USTF0",1748180875356,1.68302846,107700.0,107690.0,0.12914932]
["bitfinex-derivatives","BTCF0:USTF0",1748180876956,1.69134846,107700.0,107690.0,0.12914932]
["bitfinex-derivatives","BTCF0:USTF0",1748180878353,1.69134846,107700.0,107690.0,0.13358464]
["bitfinex-derivatives","BTCF0:USTF0",1748180879458,1.69134846,107700.0,107690.0,0.12914932]
["bitfinex-derivatives","BTCF0:USTF0",1748180879859,1.69134846,107700.0,107690.0,0.31481392]
["bitfinex-derivatives","BTCF0:USTF0",1748180880355,1.69134846,107700.0,107690.0,0.31924924]
["bitfinex-derivatives","BTCF0:USTF0",1748180880859,1.27354846,107700.0,107690.0,0.31924924]
["bitfinex-derivatives","BTCF0:USTF0",1748180881062,1.69134846,107700.0,107690.0,0.31924924]
["bitfinex-derivatives","BTCF0:USTF0",1748180881255,1.69134846,107700.0,107690.0,0.35174924]
["bitfinex-derivatives","BTCF0:USTF0",1748180882456,1.69134846,107700.0,107690.0,0.34731392]
["bitfinex-derivatives","BTCF0:USTF0",1748180882658,1.77820599,107700.0,107690.0,0.34731392]
["bitfinex-derivatives","BTCF0:USTF0",1748180883461,1.77820599,107700.0,107690.0,0.35174924]
["bitfinex-derivatives","BTCF0:USTF0",1748180883664,1.36040599,107700.0,107690.0,0.35174924]
["bitfinex-derivatives","BTCF0:USTF0",1748180883861,1.77820599,107700.0,107690.0,0.35174924]
["bitfinex-derivatives","BTCF0:USTF0",1748180884455,1.77820599,107700.0,107690.0,0.38324924]
["bitfinex-derivatives","BTCF0:USTF0",1748180885064,1.69134846,107700.0,107690.0,0.38324924]
["bitfinex-derivatives","BTCF0:USTF0",1748180886852,1.69134846,107700.0,107690.0,0.41524924]
["bitfinex-derivatives","BTCF0:USTF0",1748180887251,0.24880096,107700.0,107690.0,0.82123354]
["bitfinex-derivatives","BTCF0:USTF0",1748180887456,0.24868096,107700.0,107690.0,0.46043354]
["bitfinex-derivatives","BTCF0:USTF0",1748180887764,0.21998312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180887965,0.40563062,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180890757,0.21998312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180890958,0.40563062,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180891464,0.21998312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180891665,0.40563062,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180892766,0.18698312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180892970,0.18686312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180893169,0.18698312,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180893665,0.37263062,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180893867,0.2857675,107700.0,107690.0,0.8783925]
["bitfinex-derivatives","BTCF0:USTF0",1748180895167,0.10012,107700.0,107690.0,0.8783925]
["bitfinex-derivatives","BTCF0:USTF0",1748180895967,0.10012,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180896266,0.10012,107700.0,107690.0,0.48811093]
["bitfinex-derivatives","BTCF0:USTF0",1748180896470,0.10012,107700.0,107690.0,0.84891093]
["bitfinex-derivatives","BTCF0:USTF0",1748180898760,0.2026836,107710.0,107700.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1748180898960,0.2026836,107710.0,107700.0,0.6880321]
["bitfinex-derivatives","BTCF0:USTF0",1748180899159,0.08712264,107710.0,107700.0,2.18952035]
["bitfinex-derivatives","BTCF0:USTF0",1748180899366,0.08712264,107710.0,107700.0,2.18989213]
["bitfinex-derivatives","BTCF0:USTF0",1748180900568,0.00025952,107710.0,107700.0,2.24705109]
["bitfinex-derivatives","BTCF0:USTF0",1748180901864,0.00025952,107710.0,107700.0,2.35763938]
["bitfinex-derivatives","BTCF0:USTF0",1748180902169,0.00025952,107710.0,107700.0,2.35825939]
["bitfinex-derivatives","BTCF0:USTF0",1748180904070,0.03245952,107710.0,107700.0,0.85825939]
["bitfinex-derivatives","BTCF0:USTF0",1748180904473,0.03245952,107710.0,107700.0,2.35825939]
["bitfinex-derivatives","BTCF0:USTF0",1748180905274,0.00025952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180905474,0.00013952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180905676,0.00025952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180908376,0.00013952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180909184,0.00025952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180911076,0.03205952,107710.0,107700.0,2.32877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180912074,0.21769012,107710.0,107700.0,0.82877782]
["bitfinex-derivatives","BTCF0:USTF0",1748180912275,0.60899012,107710.0,107700.0,0.42279352]
["bitfinex-derivatives","BTCF0:USTF0",1748180912476,1.01771012,107710.0,107700.0,0.14074572]
["bitfinex-derivatives","BTCF0:USTF0",1748180913073,1.10457324,107710.0,107700.0,0.11306833]
["bitfinex-derivatives","BTCF0:USTF0",1748180913674,1.19742124,107710.0,107700.0,0.11306833]
["bitfinex-derivatives","BTCF0:USTF0",1748180913874,1.44742124,107710.0,107700.0,0.11306833]
["bitfinex-derivatives","BTCF0:USTF0",1748180914268,0.1856478,107700.0,107690.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1748180914475,0.9641678,107700.0,107690.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1748180914780,1.05702381,107700.0,107690.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1748180915582,1.17270477,107700.0,107690.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1748180915970,1.17270477,107700.0,107690.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1748180916170,1.42270477,107700.0,107690.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1748180916675,1.42270477,107700.0,107690.0,0.06076588]
["bitfinex-derivatives","BTCF0:USTF0",1748180916874,0.1856651,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180917071,0.9552251,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180917274,1.2980891,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180917470,1.3796891,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180918184,1.1296891,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180918786,1.24528131,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748180919381,1.24528131,107690.0,107680.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748180919576,1.57025731,107690.0,107680.0,0.18882182]
["bitfinex-derivatives","BTCF0:USTF0",1748180919783,1.57025731,107690.0,107680.0,0.28152182]
["bitfinex-derivatives","BTCF0:USTF0",1748180920088,1.54957731,107690.0,107680.0,0.28152182]
["bitfinex-derivatives","BTCF0:USTF0",1748180920275,1.54957731,107690.0,107680.0,0.28052182]
["bitfinex-derivatives","BTCF0:USTF0",1748180920481,1.15967953,107690.0,107680.0,0.32570612]
["bitfinex-derivatives","BTCF0:USTF0",1748180920683,0.30279953,107690.0,107680.0,0.32570612]
["bitfinex-derivatives","BTCF0:USTF0",1748180920881,1.09887943,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180921083,1.09899943,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180921280,0.08673443,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180921485,0.69007953,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180921987,0.6034651,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180922187,0.6035851,107690.0,107680.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1748180922387,0.6035851,107690.0,107680.0,0.74228546]
["bitfinex-derivatives","BTCF0:USTF0",1748180922993,0.41792,107690.0,107680.0,0.74228546]
["bitfinex-derivatives","BTCF0:USTF0",1748180923182,0.603585,107690.0,107680.0,0.74228546]
["bitfinex-derivatives","BTCF0:USTF0",1748180923381,0.185785,107690.0,107680.0,0.74228546]
["bitfinex-derivatives","BTCF0:USTF0",1748180928595,0.185785,107690.0,107680.0,0.38148546]
["bitfinex-derivatives","BTCF0:USTF0",1748180928789,0.216985,107690.0,107680.0,0.38148546]
["bitfinex-derivatives","BTCF0:USTF0",1748180932805,0.216985,107690.0,107680.0,0.19580316]
["bitfinex-derivatives","BTCF0:USTF0",1748180933000,0.247685,107690.0,107680.0,0.19580316]
["bitfinex-derivatives","BTCF0:USTF0",1748180934004,0.608485,107690.0,107680.0,0.19580316]
["bitfinex-derivatives","BTCF0:USTF0",1748180934702,0.610485,107690.0,107680.0,0.19480316]
["bitfinex-derivatives","BTCF0:USTF0",1748180935104,0.611485,107690.0,107680.0,0.19380316]
["bitfinex-derivatives","BTCF0:USTF0",1748180935602,0.609485,107690.0,107680.0,0.19380316]
["bitfinex-derivatives","BTCF0:USTF0",1748180936301,0.609485,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180936500,0.6187274,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180938411,0.6187274,107690.0,107680.0,0.09283952]
["bitfinex-derivatives","BTCF0:USTF0",1748180940005,0.72614183,107690.0,107680.0,0.09283952]
["bitfinex-derivatives","BTCF0:USTF0",1748180940722,0.70534183,107690.0,107680.0,0.09283952]
["bitfinex-derivatives","BTCF0:USTF0",1748180940913,0.70534183,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180941708,1.11393943,107690.0,107680.0,0.33429786]
["bitfinex-derivatives","BTCF0:USTF0",1748180942314,1.11393943,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180942614,1.05203943,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180942915,1.16763164,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180943108,1.20043164,107690.0,107680.0,0.33429786]
["bitfinex-derivatives","BTCF0:USTF0",1748180943308,1.20043164,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180943915,1.11381721,107690.0,107680.0,0.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1748180944416,1.11381721,107690.0,107680.0,0.33429786]
["bitfinex-derivatives","BTCF0:USTF0",1748180946612,1.12737721,107690.0,107680.0,0.37948216]
["bitfinex-derivatives","BTCF0:USTF0",1748180946818,0.70953721,107690.0,107680.0,0.37948216]
["bitfinex-derivatives","BTCF0:USTF0",1748180947019,1.12737721,107690.0,107680.0,0.74028216]
["bitfinex-derivatives","BTCF0:USTF0",1748180947219,1.09868619,107690.0,107680.0,0.76795955]
["bitfinex-derivatives","BTCF0:USTF0",1748180947419,1.09856619,107690.0,107680.0,0.76795955]
["bitfinex-derivatives","BTCF0:USTF0",1748180947720,1.09868619,107690.0,107680.0,0.76795955]
["bitfinex-derivatives","BTCF0:USTF0",1748180948119,0.68084619,107690.0,107680.0,0.76795955]
["bitfinex-derivatives","BTCF0:USTF0",1748180948422,1.09856619,107690.0,107680.0,0.76795955]
["bitfinex-derivatives","BTCF0:USTF0",1748180948620,1.09768619,107690.0,107680.0,0.76895955]
["bitfinex-derivatives","BTCF0:USTF0",1748180948919,1.09768619,107690.0,107680.0,0.76995955]
["bitfinex-derivatives","BTCF0:USTF0",1748180951518,1.09768619,107690.0,107680.0,0.77439487]
["bitfinex-derivatives","BTCF0:USTF0",1748180953222,1.09768619,107690.0,107680.0,0.78391581]
["bitfinex-derivatives","BTCF0:USTF0",1748180953817,1.09768619,107690.0,107680.0,0.77439487]
["bitfinex-derivatives","BTCF0:USTF0",1748180957125,1.09768619,107690.0,107680.0,0.7837335]
["bitfinex-derivatives","BTCF0:USTF0",1748180964631,1.12888619,107690.0,107680.0,0.7837335]
["bitfinex-derivatives","BTCF0:USTF0",1748180966131,1.12888619,107690.0,107680.0,0.4229335]
["bitfinex-derivatives","BTCF0:USTF0",1748180966332,1.12888619,107690.0,107680.0,0.41359487]
["bitfinex-derivatives","BTCF0:USTF0",1748180966631,1.12888619,107690.0,107680.0,0.77439487]
["bitfinex-derivatives","BTCF0:USTF0",1748180967033,1.12888619,107690.0,107680.0,0.7838637]
["bitfinex-derivatives","BTCF0:USTF0",1748180969634,0.71104619,107690.0,107680.0,0.7838637]
["bitfinex-derivatives","BTCF0:USTF0",1748180969832,1.12888619,107690.0,107680.0,0.7838637]
["bitfinex-derivatives","BTCF0:USTF0",1748180970033,1.09768619,107690.0,107680.0,0.7838637]
["bitfinex-derivatives","BTCF0:USTF0",1748180970335,0.69052619,107690.0,107680.0,0.7838637]
["bitfinex-derivatives","BTCF0:USTF0",1748180971736,0.69052619,107690.0,107680.0,0.81334527]
["bitfinex-derivatives","BTCF0:USTF0",1748180971934,0.72162619,107690.0,107680.0,0.81334527]
["bitfinex-derivatives","BTCF0:USTF0",1748180973228,0.72162619,107690.0,107680.0,0.75756593]
["bitfinex-derivatives","BTCF0:USTF0",1748180974542,0.30378619,107690.0,107680.0,0.75756593]
["bitfinex-derivatives","BTCF0:USTF0",1748180974738,0.72162619,107690.0,107680.0,0.75756593]
["bitfinex-derivatives","BTCF0:USTF0",1748180975133,0.72162619,107690.0,107680.0,0.81334527]
["bitfinex-derivatives","BTCF0:USTF0",1748180979338,0.75342619,107690.0,107680.0,0.80387644]
["bitfinex-derivatives","BTCF0:USTF0",1748180980246,0.75330619,107690.0,107680.0,0.80387644]
["bitfinex-derivatives","BTCF0:USTF0",1748180981937,0.75330619,107690.0,107680.0,0.87475826]
["bitfinex-derivatives","BTCF0:USTF0",1748180982141,0.75330619,107690.0,107680.0,0.51395826]
["bitfinex-derivatives","BTCF0:USTF0",1748180983444,1.11410619,107690.0,107680.0,0.22129496]
["bitfinex-derivatives","BTCF0:USTF0",1748180983637,1.13490619,107690.0,107680.0,0.22129496]
["bitfinex-derivatives","BTCF0:USTF0",1748180983943,0.77410619,107690.0,107680.0,0.40697336]
["bitfinex-derivatives","BTCF0:USTF0",1748180984133,1.13490619,107690.0,107680.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1748180985146,1.16359721,107690.0,107680.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1748180986446,1.16359721,107690.0,107680.0,0.22211339]
["bitfinex-derivatives","BTCF0:USTF0",1748180987747,1.16359721,107690.0,107680.0,0.15123157]
["bitfinex-derivatives","BTCF0:USTF0",1748180988046,1.16359721,107690.0,107680.0,0.33690997]
["bitfinex-derivatives","BTCF0:USTF0",1748180988241,1.16359721,107690.0,107680.0,0.36930997]
["bitfinex-derivatives","BTCF0:USTF0",1748180989745,1.14279721,107690.0,107680.0,0.36930997]
["bitfinex-derivatives","BTCF0:USTF0",1748180990348,1.11417823,107690.0,107680.0,0.36930997]
["bitfinex-derivatives","BTCF0:USTF0",1748180992252,1.11417823,107690.0,107680.0,0.41449427]
["bitfinex-derivatives","BTCF0:USTF0",1748180992453,1.11417823,107690.0,107680.0,0.35871493]
["bitfinex-derivatives","BTCF0:USTF0",1748180995656,1.11417823,107690.0,107680.0,0.17303653]
["bitfinex-derivatives","BTCF0:USTF0",1748180995853,1.13497823,107690.0,107680.0,0.17303653]
["bitfinex-derivatives","BTCF0:USTF0",1748180996854,1.13497823,107690.0,107680.0,0.12785223]
["bitfinex-derivatives","BTCF0:USTF0",1748180997757,0.77417823,107690.0,107680.0,0.12785223]
["bitfinex-derivatives","BTCF0:USTF0",1748180998455,1.13497823,107690.0,107680.0,0.12785223]
["bitfinex-derivatives","BTCF0:USTF0",1748180999656,1.22977044,107690.0,107680.0,0.12785223]
["bitfinex-derivatives","BTCF0:USTF0",1748181000156,1.22977044,107690.0,107680.0,0.31353023]
["bitfinex-derivatives","BTCF0:USTF0",1748181001661,1.22977044,107690.0,107680.0,0.36930957]
["bitfinex-derivatives","BTCF0:USTF0",1748181005256,1.22977044,107690.0,107680.0,0.41449387]
["bitfinex-derivatives","BTCF0:USTF0",1748181005463,1.11417823,107690.0,107680.0,0.41449387]
["bitfinex-derivatives","BTCF0:USTF0",1748181006958,1.11417823,107690.0,107680.0,0.35871453]
["bitfinex-derivatives","BTCF0:USTF0",1748181007353,0.27263823,107690.0,107680.0,0.31353023]
["bitfinex-derivatives","BTCF0:USTF0",1748181007552,0.69047823,107690.0,107680.0,0.35871453]
["bitfinex-derivatives","BTCF0:USTF0",1748181007859,0.69059823,107690.0,107680.0,0.35871453]
["bitfinex-derivatives","BTCF0:USTF0",1748181008057,0.72279823,107690.0,107680.0,0.35871453]
["bitfinex-derivatives","BTCF0:USTF0",1748181008245,0.72279823,107690.0,107680.0,0.71951453]
["bitfinex-derivatives","BTCF0:USTF0",1748181009254,0.72279823,107690.0,107680.0,0.67433023]
["bitfinex-derivatives","BTCF0:USTF0",1748181009451,0.72279823,107690.0,107680.0,0.71951453]
["bitfinex-derivatives","BTCF0:USTF0",1748181010856,1.12931823,107690.0,107680.0,0.71951453]
["bitfinex-derivatives","BTCF0:USTF0",1748181011357,1.12931823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181013660,1.09711823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181014259,0.67927823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181014459,1.09711823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181019757,1.12891823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181020062,0.71107823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181020261,1.09711823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181022851,0.27275823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181023059,0.67927823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181023361,1.09711823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181024270,0.27275823,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181024463,0.08709323,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181024665,0.27275433,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181024864,0.27263433,107690.0,107680.0,0.77529387]
["bitfinex-derivatives","BTCF0:USTF0",1748181025164,0.27275433,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181026262,0.27275433,107690.0,107680.0,0.84405847]
["bitfinex-derivatives","BTCF0:USTF0",1748181027665,0.08709323,107690.0,107680.0,0.84405847]
["bitfinex-derivatives","BTCF0:USTF0",1748181027967,0.1857811,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181028666,0.1857811,107690.0,107680.0,0.75959114]
["bitfinex-derivatives","BTCF0:USTF0",1748181028861,0.1857811,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181036573,0.00012,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181036764,0.1857811,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181039374,0.1857811,107690.0,107680.0,0.44397544]
["bitfinex-derivatives","BTCF0:USTF0",1748181039576,0.1857811,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181040068,0.1857811,107690.0,107680.0,0.44397544]
["bitfinex-derivatives","BTCF0:USTF0",1748181040270,0.1857811,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181041373,0.00012,107690.0,107680.0,0.80477544]
["bitfinex-derivatives","BTCF0:USTF0",1748181041877,0.08697323,107700.0,107690.0,0.1856607]
["bitfinex-derivatives","BTCF0:USTF0",1748181042076,0.08697323,107700.0,107690.0,1.104845]
["bitfinex-derivatives","BTCF0:USTF0",1748181042476,0.99632951,107710.0,107700.0,0.1856434]
["bitfinex-derivatives","BTCF0:USTF0",1748181042678,0.99632951,107710.0,107700.0,0.3254277]
["bitfinex-derivatives","BTCF0:USTF0",1748181043372,0.99632951,107710.0,107700.0,0.3244277]
["bitfinex-derivatives","BTCF0:USTF0",1748181043878,0.99832951,107710.0,107700.0,0.3244277]
["bitfinex-derivatives","BTCF0:USTF0",1748181044081,0.85335945,107710.0,107700.0,0.35210509]
["bitfinex-derivatives","BTCF0:USTF0",1748181044281,0.77364995,107710.0,107700.0,0.35210509]
["bitfinex-derivatives","BTCF0:USTF0",1748181044781,0.80544995,107710.0,107700.0,0.35210509]
["bitfinex-derivatives","BTCF0:USTF0",1748181044987,0.80744995,107710.0,107700.0,0.35210509]
["bitfinex-derivatives","BTCF0:USTF0",1748181045781,0.80744995,107710.0,107700.0,0.40788443]
["bitfinex-derivatives","BTCF0:USTF0",1748181047688,0.80744995,107710.0,107700.0,0.4171353]
["bitfinex-derivatives","BTCF0:USTF0",1748181047888,0.83846995,107710.0,107700.0,0.4171353]
["bitfinex-derivatives","BTCF0:USTF0",1748181049793,0.83846995,107710.0,107700.0,0.36135596]
["bitfinex-derivatives","BTCF0:USTF0",1748181050689,0.83846995,107710.0,107700.0,0.35210509]
["bitfinex-derivatives","BTCF0:USTF0",1748181050884,0.85926995,107710.0,107700.0,0.30692079]
["bitfinex-derivatives","BTCF0:USTF0",1748181051088,0.85926995,107710.0,107700.0,0.35654041]
["bitfinex-derivatives","BTCF0:USTF0",1748181051988,0.83846995,107710.0,107700.0,0.35654041]
["bitfinex-derivatives","BTCF0:USTF0",1748181052783,0.83846995,107710.0,107700.0,0.41231975]
["bitfinex-derivatives","BTCF0:USTF0",1748181053089,0.83846995,107710.0,107700.0,0.40788443]
["bitfinex-derivatives","BTCF0:USTF0",1748181053790,0.83846995,107710.0,107700.0,0.38020704]
["bitfinex-derivatives","BTCF0:USTF0",1748181054089,0.83846995,107710.0,107700.0,0.38464236]
["bitfinex-derivatives","BTCF0:USTF0",1748181054893,0.83846995,107710.0,107700.0,0.41231975]
["bitfinex-derivatives","BTCF0:USTF0",1748181055591,0.85926995,107710.0,107700.0,0.41231975]
["bitfinex-derivatives","BTCF0:USTF0",1748181060197,0.85926995,107710.0,107700.0,0.38464236]
["bitfinex-derivatives","BTCF0:USTF0",1748181064599,0.83846995,107710.0,107700.0,0.38464236]
["bitfinex-derivatives","BTCF0:USTF0",1748181065502,1.25622995,107710.0,107700.0,0.38464236]
["bitfinex-derivatives","BTCF0:USTF0",1748181066194,0.09123275,107710.0,107700.0,0.38464236]
["bitfinex-derivatives","BTCF0:USTF0",1748181066398,0.09111275,107710.0,107700.0,0.74544236]
["bitfinex-derivatives","BTCF0:USTF0",1748181066594,0.09123275,107710.0,107700.0,0.77311975]
["bitfinex-derivatives","BTCF0:USTF0",1748181066789,0.09123275,107710.0,107700.0,2.27311975]
["bitfinex-derivatives","BTCF0:USTF0",1748181066994,0.09111275,107710.0,107700.0,2.27311975]
["bitfinex-derivatives","BTCF0:USTF0",1748181067194,0.09123275,107710.0,107700.0,2.27311975]
["bitfinex-derivatives","BTCF0:USTF0",1748181067899,0.08923275,107710.0,107700.0,2.27311975]
["bitfinex-derivatives","BTCF0:USTF0",1748181068102,0.08923275,107710.0,107700.0,2.27411975]
["bitfinex-derivatives","BTCF0:USTF0",1748181068493,0.00225952,107710.0,107700.0,2.34281027]
["bitfinex-derivatives","BTCF0:USTF0",1748181068801,0.00025952,107710.0,107700.0,2.34281027]
["bitfinex-derivatives","BTCF0:USTF0",1748181069605,0.00025952,107710.0,107700.0,2.70461027]
["bitfinex-derivatives","BTCF0:USTF0",1748181074305,0.00013952,107710.0,107700.0,2.70461027]
["bitfinex-derivatives","BTCF0:USTF0",1748181074605,0.00025952,107710.0,107700.0,2.70461027]
["bitfinex-derivatives","BTCF0:USTF0",1748181085807,0.00025952,107710.0,107700.0,1.98301027]
["bitfinex-derivatives","BTCF0:USTF0",1748181086015,0.00025952,107710.0,107700.0,2.70461027]
["bitfinex-derivatives","BTCF0:USTF0",1748181086213,0.00025952,107710.0,107700.0,3.12229027]
["bitfinex-derivatives","BTCF0:USTF0",1748181086816,0.245252,107730.0,107720.0,0.1856092]
["bitfinex-derivatives","BTCF0:USTF0",1748181087022,0.245252,107730.0,107720.0,1.3700735]
["bitfinex-derivatives","BTCF0:USTF0",1748181087211,0.245252,107730.0,107720.0,2.9342735]
["bitfinex-derivatives","BTCF0:USTF0",1748181087411,0.245252,107730.0,107720.0,2.9659735]
["bitfinex-derivatives","BTCF0:USTF0",1748181087912,0.247252,107730.0,107720.0,2.9659735]
["bitfinex-derivatives","BTCF0:USTF0",1748181088111,0.249372,107730.0,107720.0,2.9659735]
["bitfinex-derivatives","BTCF0:USTF0",1748181088418,0.249252,107730.0,107720.0,3.3713735]
["bitfinex-derivatives","BTCF0:USTF0",1748181088619,0.249372,107730.0,107720.0,3.3713735]
["bitfinex-derivatives","BTCF0:USTF0",1748181088922,0.04668656,107730.0,107720.0,3.46774141]
["bitfinex-derivatives","BTCF0:USTF0",1748181089220,0.04680656,107730.0,107720.0,3.46774141]
["bitfinex-derivatives","BTCF0:USTF0",1748181090422,0.00013952,107740.0,107730.0,0.1855919]
["bitfinex-derivatives","BTCF0:USTF0",1748181090619,0.00013952,107740.0,107730.0,0.6545762]
["bitfinex-derivatives","BTCF0:USTF0",1748181091120,0.00013952,107740.0,107730.0,0.66822127]
["bitfinex-derivatives","BTCF0:USTF0",1748181091621,0.00313952,107740.0,107730.0,0.66822127]
["bitfinex-derivatives","BTCF0:USTF0",1748181091930,0.00613952,107740.0,107730.0,0.72530615]
["bitfinex-derivatives","BTCF0:USTF0",1748181092225,0.00313952,107740.0,107730.0,0.72530615]
["bitfinex-derivatives","BTCF0:USTF0",1748181092425,0.00513952,107740.0,107730.0,0.72530615]
["bitfinex-derivatives","BTCF0:USTF0",1748181093730,0.18771432,107740.0,107730.0,0.72530615]
["bitfinex-derivatives","BTCF0:USTF0",1748181093926,0.24991432,107740.0,107730.0,0.72630615]
["bitfinex-derivatives","BTCF0:USTF0",1748181094633,0.24891432,107740.0,107730.0,0.69789866]
["bitfinex-derivatives","BTCF0:USTF0",1748181094829,0.25334964,107740.0,107730.0,0.69789866]
["bitfinex-derivatives","BTCF0:USTF0",1748181095746,0.25334964,107740.0,107730.0,0.65271436]
["bitfinex-derivatives","BTCF0:USTF0",1748181095934,0.25334964,107740.0,107730.0,0.30439866]
["bitfinex-derivatives","BTCF0:USTF0",1748181096137,0.61414964,107740.0,107730.0,0.04332246]
["bitfinex-derivatives","BTCF0:USTF0",1748181096645,0.95696964,107740.0,107730.0,0.04332246]
["bitfinex-derivatives","BTCF0:USTF0",1748181097046,0.95696964,107740.0,107730.0,0.02967739]
["bitfinex-derivatives","BTCF0:USTF0",1748181097242,0.95696964,107740.0,107730.0,0.02867739]
["bitfinex-derivatives","BTCF0:USTF0",1748181097442,0.95996964,107740.0,107730.0,0.02867739]
["bitfinex-derivatives","BTCF0:USTF0",1748181097635,0.2784117,107730.0,107720.0,0.1856087]
["bitfinex-derivatives","BTCF0:USTF0",1748181097830,1.5924134,107730.0,107720.0,0.1856087]
["bitfinex-derivatives","BTCF0:USTF0",1748181098443,0.1856092,107720.0,107710.0,0.78096932]
["bitfinex-derivatives","BTCF0:USTF0",1748181098644,0.2492092,107720.0,107710.0,0.82615362]
["bitfinex-derivatives","BTCF0:USTF0",1748181099147,0.2492092,107720.0,107710.0,0.84009224]
["bitfinex-derivatives","BTCF0:USTF0",1748181100849,0.2492092,107720.0,107710.0,0.51526244]
["bitfinex-derivatives","BTCF0:USTF0",1748181101051,0.6100092,107720.0,107710.0,0.04627814]
["bitfinex-derivatives","BTCF0:USTF0",1748181101747,0.6100092,107720.0,107710.0,0.01407814]
["bitfinex-derivatives","BTCF0:USTF0",1748181101941,0.6100092,107720.0,107710.0,0.0698061]
["bitfinex-derivatives","BTCF0:USTF0",1748181102750,0.6100092,107720.0,107710.0,0.0999061]
["bitfinex-derivatives","BTCF0:USTF0",1748181103349,0.6100092,107720.0,107710.0,0.0698061]
["bitfinex-derivatives","BTCF0:USTF0",1748181103552,0.6100092,107720.0,107710.0,0.2554327]
["bitfinex-derivatives","BTCF0:USTF0",1748181103841,0.69674179,107720.0,107710.0,0.2554327]
["bitfinex-derivatives","BTCF0:USTF0",1748181104349,0.69674179,107720.0,107710.0,0.0698061]
["bitfinex-derivatives","BTCF0:USTF0",1748181104843,0.69674179,107720.0,107710.0,0.01407814]
["bitfinex-derivatives","BTCF0:USTF0",1748181105351,1.11442179,107720.0,107710.0,0.01407814]
["bitfinex-derivatives","BTCF0:USTF0",1748181105551,1.11442179,107720.0,107710.0,0.04417814]
["bitfinex-derivatives","BTCF0:USTF0",1748181106749,1.51926179,107720.0,107710.0,0.22980474]
["bitfinex-derivatives","BTCF0:USTF0",1748181107052,1.51926179,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181107857,1.15846179,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181108153,1.4325292,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181109952,1.0717292,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181110154,1.4325292,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181111851,1.0717292,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181112961,1.4325292,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181113150,1.43696452,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181113461,1.07620452,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181113653,1.43700452,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181114052,1.07620452,107720.0,107710.0,0.26230474]
["bitfinex-derivatives","BTCF0:USTF0",1748181114459,1.07620452,107720.0,107710.0,0.22980474]
["bitfinex-derivatives","BTCF0:USTF0",1748181114660,1.43700452,107720.0,107710.0,0.19970474]
["bitfinex-derivatives","BTCF0:USTF0",1748181115163,1.43700452,107720.0,107710.0,0.23190474]
["bitfinex-derivatives","BTCF0:USTF0",1748181116361,1.43700452,107720.0,107710.0,0.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748181116563,1.43700452,107720.0,107710.0,0.21796622]
["bitfinex-derivatives","BTCF0:USTF0",1748181117357,1.07620452,107720.0,107710.0,0.21796622]
["bitfinex-derivatives","BTCF0:USTF0",1748181117563,1.43700452,107720.0,107710.0,0.21796622]
["bitfinex-derivatives","BTCF0:USTF0",1748181117958,1.53291403,107720.0,107710.0,0.21796622]
["bitfinex-derivatives","BTCF0:USTF0",1748181119163,1.53291403,107720.0,107710.0,0.25096622]
["bitfinex-derivatives","BTCF0:USTF0",1748181120461,1.53291403,107720.0,107710.0,0.06533952]
["bitfinex-derivatives","BTCF0:USTF0",1748181120668,1.53291403,107720.0,107710.0,0.25096622]
["bitfinex-derivatives","BTCF0:USTF0",1748181121965,0.67915403,107720.0,107710.0,0.25096622]
["bitfinex-derivatives","BTCF0:USTF0",1748181122168,1.09937711,107720.0,107710.0,0.25096622]
["bitfinex-derivatives","BTCF0:USTF0",1748181122362,1.09949711,107720.0,107710.0,0.25096622]
["bitfinex-derivatives","BTCF0:USTF0",1748181122667,0.19016452,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181122971,1.01276452,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181123567,1.04536452,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181125669,1.13209711,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181126270,1.16509711,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181128070,1.52589711,107720.0,107710.0,0.27864361]
["bitfinex-derivatives","BTCF0:USTF0",1748181129472,1.52589711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181130273,1.16509711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181130474,1.52589711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181132276,1.16509711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181133276,1.52589711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181136381,1.52589711,107720.0,107710.0,0.12311691]
["bitfinex-derivatives","BTCF0:USTF0",1748181136583,1.52589711,107720.0,107710.0,0.30874361]
["bitfinex-derivatives","BTCF0:USTF0",1748181140089,0.1856267,107710.0,107700.0,0.02940749]
["bitfinex-derivatives","BTCF0:USTF0",1748181140275,0.60927026,107710.0,107700.0,0.09133571]
["bitfinex-derivatives","BTCF0:USTF0",1748181140481,0.63007026,107710.0,107700.0,0.09133571]
["bitfinex-derivatives","BTCF0:USTF0",1748181141293,0.63007026,107710.0,107700.0,0.09333571]
["bitfinex-derivatives","BTCF0:USTF0",1748181141478,0.74566247,107710.0,107700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748181141889,0.74566247,107710.0,107700.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748181142088,0.74566247,107710.0,107700.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748181142487,0.74566247,107710.0,107700.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748181142790,0.74566247,107710.0,107700.0,0.09012796]
["bitfinex-derivatives","BTCF0:USTF0",1748181143186,0.83851047,107710.0,107700.0,0.05972796]
["bitfinex-derivatives","BTCF0:USTF0",1748181143489,0.83851047,107710.0,107690.0,0.06323952]
["bitfinex-derivatives","BTCF0:USTF0",1748181143490,0.1856439,107700.0,107690.0,0.06323952]
["bitfinex-derivatives","BTCF0:USTF0",1748181143682,0.1856612,107690.0,107680.0,0.03238855]
["bitfinex-derivatives","BTCF0:USTF0",1748181143892,0.6328612,107690.0,107680.0,0.06548855]
["bitfinex-derivatives","BTCF0:USTF0",1748181144293,0.63323298,107690.0,107680.0,0.06548855]
["bitfinex-derivatives","BTCF0:USTF0",1748181145403,0.1856784,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748181145702,1.4343984,107680.0,107670.0,0.03243952]
["bitfinex-derivatives","BTCF0:USTF0",1748181146001,1.43477018,107680.0,107670.0,0.03243952]
["bitfinex-derivatives","BTCF0:USTF0",1748181146197,1.44420356,107680.0,107670.0,0.03243952]
["bitfinex-derivatives","BTCF0:USTF0",1748181146405,1.44430963,107680.0,107670.0,0.03243952]
["bitfinex-derivatives","BTCF0:USTF0",1748181146805,1.44430963,107680.0,107670.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748181147002,1.44430963,107680.0,107670.0,0.06463952]
["bitfinex-derivatives","BTCF0:USTF0",1748181147692,1.44430963,107680.0,107670.0,0.06563952]
["bitfinex-derivatives","BTCF0:USTF0",1748181147899,1.53115444,107680.0,107670.0,0.06563952]
["bitfinex-derivatives","BTCF0:USTF0",1748181150709,1.53115444,107680.0,107670.0,0.06463952]
["bitfinex-derivatives","BTCF0:USTF0",1748181151514,1.11339444,107680.0,107670.0,0.06463952]
["bitfinex-derivatives","BTCF0:USTF0",1748181151709,1.53123444,107680.0,107670.0,0.06463952]
["bitfinex-derivatives","BTCF0:USTF0",1748181152009,0.70883444,107680.0,107670.0,0.06463952]
["bitfinex-derivatives","BTCF0:USTF0",1748181152313,1.53127444,107680.0,107670.0,0.06263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181152498,1.53127444,107680.0,107670.0,0.06363952]
["bitfinex-derivatives","BTCF0:USTF0",1748181157904,1.39191107,107680.0,107650.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1748181158111,0.5465129,107660.0,107650.0,0.0451843]
["bitfinex-derivatives","BTCF0:USTF0",1748181158311,1.3687129,107660.0,107650.0,0.05877169]
["bitfinex-derivatives","BTCF0:USTF0",1748181158610,1.36908468,107660.0,107650.0,0.05877169]
["bitfinex-derivatives","BTCF0:USTF0",1748181159012,1.36908468,107660.0,107650.0,0.05977169]
["bitfinex-derivatives","BTCF0:USTF0",1748181159202,1.40028468,107660.0,107650.0,0.12427169]
["bitfinex-derivatives","BTCF0:USTF0",1748181159404,1.40028468,107660.0,107650.0,0.31000189]
["bitfinex-derivatives","BTCF0:USTF0",1748181159906,1.40028468,107660.0,107650.0,0.31300189]
["bitfinex-derivatives","BTCF0:USTF0",1748181160713,1.40028468,107660.0,107650.0,0.31600189]
["bitfinex-derivatives","BTCF0:USTF0",1748181161515,1.40028468,107660.0,107650.0,0.13027169]
["bitfinex-derivatives","BTCF0:USTF0",1748181161812,1.40028468,107660.0,107650.0,0.31600189]
["bitfinex-derivatives","BTCF0:USTF0",1748181163306,1.40028468,107660.0,107650.0,0.34760189]
["bitfinex-derivatives","BTCF0:USTF0",1748181163817,1.03948468,107660.0,107650.0,0.34760189]
["bitfinex-derivatives","BTCF0:USTF0",1748181164816,1.40028468,107660.0,107650.0,0.34760189]
["bitfinex-derivatives","BTCF0:USTF0",1748181165816,1.03948468,107660.0,107650.0,0.34760189]
["bitfinex-derivatives","BTCF0:USTF0",1748181166920,1.40028468,107660.0,107650.0,0.34760189]
["bitfinex-derivatives","BTCF0:USTF0",1748181167420,1.40028468,107660.0,107650.0,0.16187169]
["bitfinex-derivatives","BTCF0:USTF0",1748181167719,1.43228468,107660.0,107650.0,0.16187169]
["bitfinex-derivatives","BTCF0:USTF0",1748181168123,1.43235819,107660.0,107650.0,0.1482843]
["bitfinex-derivatives","BTCF0:USTF0",1748181170812,1.519203,107660.0,107650.0,0.1166843]
["bitfinex-derivatives","BTCF0:USTF0",1748181173217,1.51957478,107660.0,107650.0,0.1166843]
["bitfinex-derivatives","BTCF0:USTF0",1748181173922,1.51957478,107660.0,107650.0,0.1136843]
["bitfinex-derivatives","BTCF0:USTF0",1748181174322,1.51957478,107660.0,107650.0,0.1096843]
["bitfinex-derivatives","BTCF0:USTF0",1748181174521,1.51957478,107660.0,107650.0,0.1106843]
["bitfinex-derivatives","BTCF0:USTF0",1748181175224,1.54832218,107660.0,107650.0,0.1106843]
["bitfinex-derivatives","BTCF0:USTF0",1748181176323,1.54824867,107660.0,107650.0,0.1106843]
["bitfinex-derivatives","BTCF0:USTF0",1748181179225,1.58004867,107660.0,107650.0,0.1106843]
["bitfinex-derivatives","BTCF0:USTF0",1748181179425,1.58004867,107660.0,107650.0,0.16541122]
["bitfinex-derivatives","BTCF0:USTF0",1748181183923,1.58004867,107660.0,107650.0,0.19631122]
["bitfinex-derivatives","BTCF0:USTF0",1748181184627,1.58004867,107660.0,107650.0,0.16541122]
["bitfinex-derivatives","BTCF0:USTF0",1748181185725,1.58013296,107660.0,107650.0,0.16541122]
["bitfinex-derivatives","BTCF0:USTF0",1748181185919,1.58004867,107660.0,107650.0,0.16541122]
["bitfinex-derivatives","BTCF0:USTF0",1748181187127,1.58004867,107660.0,107650.0,0.05572692]
["bitfinex-derivatives","BTCF0:USTF0",1748181187329,0.1857474,107640.0,107630.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748181187527,1.37200511,107640.0,107630.0,0.06021175]
["bitfinex-derivatives","BTCF0:USTF0",1748181187736,0.185782,107620.0,107610.0,0.73795359]
["bitfinex-derivatives","BTCF0:USTF0",1748181187923,0.60382072,107620.0,107610.0,0.37715359]
["bitfinex-derivatives","BTCF0:USTF0",1748181188125,0.63688075,107620.0,107610.0,0.42233789]
["bitfinex-derivatives","BTCF0:USTF0",1748181188427,0.63688075,107620.0,107610.0,0.78313789]
["bitfinex-derivatives","BTCF0:USTF0",1748181188630,0.63688075,107620.0,107610.0,0.42233789]
["bitfinex-derivatives","BTCF0:USTF0",1748181189521,0.63688075,107620.0,107610.0,0.32393982]
["bitfinex-derivatives","BTCF0:USTF0",1748181189725,0.63688075,107620.0,107610.0,0.32593982]
["bitfinex-derivatives","BTCF0:USTF0",1748181190124,0.63688075,107620.0,107610.0,0.68873982]
["bitfinex-derivatives","BTCF0:USTF0",1748181190321,0.63688075,107620.0,107610.0,0.32793982]
["bitfinex-derivatives","BTCF0:USTF0",1748181190623,0.63688075,107620.0,107610.0,0.36083982]
["bitfinex-derivatives","BTCF0:USTF0",1748181190832,0.63688075,107620.0,107610.0,0.39163982]
["bitfinex-derivatives","BTCF0:USTF0",1748181191833,0.63688075,107620.0,107610.0,0.40540091]
["bitfinex-derivatives","BTCF0:USTF0",1748181192731,0.63688075,107620.0,107610.0,0.76620091]
["bitfinex-derivatives","BTCF0:USTF0",1748181192933,0.63688075,107620.0,107610.0,0.79790091]
["bitfinex-derivatives","BTCF0:USTF0",1748181193230,0.63688075,107620.0,107610.0,0.8517652]
["bitfinex-derivatives","BTCF0:USTF0",1748181194240,0.63688075,107620.0,107610.0,0.4909652]
["bitfinex-derivatives","BTCF0:USTF0",1748181195030,1.04100075,107620.0,107610.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1748181195230,1.07420075,107620.0,107610.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1748181195424,1.07420075,107620.0,107610.0,0.3980671]
["bitfinex-derivatives","BTCF0:USTF0",1748181197223,1.43500075,107620.0,107610.0,0.3980671]
["bitfinex-derivatives","BTCF0:USTF0",1748181198339,1.43500075,107620.0,107610.0,0.38430601]
["bitfinex-derivatives","BTCF0:USTF0",1748181201235,1.43500075,107620.0,107610.0,0.33044172]
["bitfinex-derivatives","BTCF0:USTF0",1748181203737,0.61292075,107620.0,107610.0,0.33044172]
["bitfinex-derivatives","BTCF0:USTF0",1748181203932,1.43516075,107620.0,107610.0,0.33044172]
["bitfinex-derivatives","BTCF0:USTF0",1748181206240,0.57972075,107620.0,107610.0,0.33044172]
["bitfinex-derivatives","BTCF0:USTF0",1748181206446,0.00231053,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181206637,0.60617243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181206944,0.60629243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181207442,0.63709243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181209646,0.21901243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181209846,0.60629243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181210347,0.63859243,107620.0,107610.0,0.69124172]
["bitfinex-derivatives","BTCF0:USTF0",1748181210537,0.63859243,107620.0,107610.0,0.74510601]
["bitfinex-derivatives","BTCF0:USTF0",1748181213149,0.18821243,107620.0,107610.0,0.74510601]
["bitfinex-derivatives","BTCF0:USTF0",1748181213349,0.60629243,107620.0,107610.0,0.77233826]
["bitfinex-derivatives","BTCF0:USTF0",1748181214645,0.18821243,107620.0,107610.0,0.77233826]
["bitfinex-derivatives","BTCF0:USTF0",1748181214847,0.63719243,107620.0,107610.0,0.77233826]
["bitfinex-derivatives","BTCF0:USTF0",1748181215350,0.63719243,107620.0,107610.0,0.80177604]
["bitfinex-derivatives","BTCF0:USTF0",1748181215646,0.21911243,107620.0,107610.0,0.80177604]
["bitfinex-derivatives","BTCF0:USTF0",1748181215850,0.63719243,107620.0,107610.0,0.80177604]
["bitfinex-derivatives","BTCF0:USTF0",1748181216647,0.64019243,107620.0,107610.0,0.79977604]
["bitfinex-derivatives","BTCF0:USTF0",1748181217151,0.64619243,107620.0,107610.0,0.79777604]
["bitfinex-derivatives","BTCF0:USTF0",1748181217346,0.64319243,107620.0,107610.0,2.29977604]
["bitfinex-derivatives","BTCF0:USTF0",1748181217851,0.63719243,107620.0,107610.0,2.30177604]
["bitfinex-derivatives","BTCF0:USTF0",1748181218352,0.63719243,107620.0,107610.0,2.34105907]
["bitfinex-derivatives","BTCF0:USTF0",1748181219451,0.63719243,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181220053,0.21911243,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181220254,0.63719243,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181220447,0.63818422,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181220756,0.63868068,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181220953,0.67168068,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181221448,0.67168068,107620.0,107610.0,2.65667477]
["bitfinex-derivatives","BTCF0:USTF0",1748181221652,0.67168068,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181222254,0.25360068,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181222554,0.63868068,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181222944,0.03481878,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181223448,0.03469878,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181223648,0.03481878,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181223850,0.03481878,107620.0,107610.0,2.64799478]
["bitfinex-derivatives","BTCF0:USTF0",1748181225055,0.22060078,107620.0,107610.0,2.64799478]
["bitfinex-derivatives","BTCF0:USTF0",1748181226256,0.25380078,107620.0,107610.0,2.64799478]
["bitfinex-derivatives","BTCF0:USTF0",1748181228650,0.25380078,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181230574,0.00391878,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181230982,0.00379878,107620.0,107610.0,2.70629439]
["bitfinex-derivatives","BTCF0:USTF0",1748181231161,0.00391878,107620.0,107610.0,2.70629439]
["bitfinex-derivatives","BTCF0:USTF0",1748181231369,0.00391878,107620.0,107610.0,1.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1748181231869,0.00391878,107620.0,107610.0,2.70629439]
["bitfinex-derivatives","BTCF0:USTF0",1748181232168,0.00391878,107620.0,107610.0,2.70185907]
["bitfinex-derivatives","BTCF0:USTF0",1748181232669,0.00391878,107620.0,107610.0,2.67242129]
["bitfinex-derivatives","BTCF0:USTF0",1748181232972,0.03551878,107620.0,107610.0,2.67242129]
["bitfinex-derivatives","BTCF0:USTF0",1748181234477,0.00391878,107620.0,107610.0,2.73153633]
["bitfinex-derivatives","BTCF0:USTF0",1748181236478,0.03599878,107620.0,107610.0,2.73153633]
["bitfinex-derivatives","BTCF0:USTF0",1748181236679,0.03611878,107620.0,107610.0,2.73153633]
["bitfinex-derivatives","BTCF0:USTF0",1748181240477,0.03611878,107620.0,107610.0,2.00993633]
["bitfinex-derivatives","BTCF0:USTF0",1748181240679,0.0870992,107630.0,107620.0,0.1857819]
["bitfinex-derivatives","BTCF0:USTF0",1748181240869,0.0870992,107630.0,107620.0,1.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1748181241074,0.0872192,107630.0,107620.0,1.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1748181241476,0.0870992,107630.0,107620.0,2.6056062]
["bitfinex-derivatives","BTCF0:USTF0",1748181241676,0.08726302,107630.0,107620.0,2.6056062]
["bitfinex-derivatives","BTCF0:USTF0",1748181242484,0.00030334,107630.0,107620.0,2.69195349]
["bitfinex-derivatives","BTCF0:USTF0",1748181243591,0.00030334,107630.0,107620.0,2.74581778]
["bitfinex-derivatives","BTCF0:USTF0",1748181244886,0.00030334,107630.0,107620.0,2.74881778]
["bitfinex-derivatives","BTCF0:USTF0",1748181245986,0.00030334,107630.0,107620.0,2.75181778]
["bitfinex-derivatives","BTCF0:USTF0",1748181246384,0.00030334,107630.0,107620.0,2.79109154]
["bitfinex-derivatives","BTCF0:USTF0",1748181246584,0.00030334,107630.0,107620.0,2.73722725]
["bitfinex-derivatives","BTCF0:USTF0",1748181248789,0.00018334,107630.0,107620.0,2.73722725]
["bitfinex-derivatives","BTCF0:USTF0",1748181249292,0.29131204,107660.0,107630.0,0.0464374]
["bitfinex-derivatives","BTCF0:USTF0",1748181249590,0.29131204,107660.0,107650.0,0.95251446]
["bitfinex-derivatives","BTCF0:USTF0",1748181249792,0.28945201,107660.0,107650.0,1.35991452]
["bitfinex-derivatives","BTCF0:USTF0",1748181249982,1e-08,107660.0,107650.0,3.04660252]
["bitfinex-derivatives","BTCF0:USTF0",1748181250285,1e-08,107670.0,107660.0,0.32374696]
["bitfinex-derivatives","BTCF0:USTF0",1748181250489,1e-08,107670.0,107660.0,1.21107376]
["bitfinex-derivatives","BTCF0:USTF0",1748181250685,1e-08,107670.0,107660.0,1.30395375]
["bitfinex-derivatives","BTCF0:USTF0",1748181250891,0.00012001,107670.0,107660.0,1.30581378]
["bitfinex-derivatives","BTCF0:USTF0",1748181251187,1e-08,107670.0,107660.0,1.30481378]
["bitfinex-derivatives","BTCF0:USTF0",1748181251490,0.00012001,107670.0,107660.0,1.30381378]
["bitfinex-derivatives","BTCF0:USTF0",1748181251983,0.00012001,107670.0,107660.0,1.37168318]
["bitfinex-derivatives","BTCF0:USTF0",1748181252189,0.00012001,107670.0,107660.0,1.37368318]
["bitfinex-derivatives","BTCF0:USTF0",1748181252984,0.00012001,107670.0,107660.0,1.37468318]
["bitfinex-derivatives","BTCF0:USTF0",1748181253390,0.00012001,107670.0,107660.0,1.50013588]
["bitfinex-derivatives","BTCF0:USTF0",1748181254194,0.00012001,107670.0,107660.0,1.50960945]
["bitfinex-derivatives","BTCF0:USTF0",1748181254492,0.00012001,107670.0,107660.0,1.45574516]
["bitfinex-derivatives","BTCF0:USTF0",1748181254791,0.00012001,107670.0,107660.0,1.42592842]
["bitfinex-derivatives","BTCF0:USTF0",1748181255384,0.00012001,107670.0,107660.0,2.92592842]
["bitfinex-derivatives","BTCF0:USTF0",1748181255592,1e-08,107670.0,107660.0,2.92592842]
["bitfinex-derivatives","BTCF0:USTF0",1748181255986,0.031,107680.0,107670.0,0.1856957]
["bitfinex-derivatives","BTCF0:USTF0",1748181256187,0.031,107680.0,107670.0,1.08577996]
["bitfinex-derivatives","BTCF0:USTF0",1748181256394,0.0313,107700.0,107690.0,0.1856612]
["bitfinex-derivatives","BTCF0:USTF0",1748181256699,0.2496439,107700.0,107690.0,0.58864546]
["bitfinex-derivatives","BTCF0:USTF0",1748181256992,0.2496439,107700.0,107690.0,0.22970549]
["bitfinex-derivatives","BTCF0:USTF0",1748181257586,0.2516439,107700.0,107690.0,0.22970549]
["bitfinex-derivatives","BTCF0:USTF0",1748181258996,0.2546439,107700.0,107690.0,0.22970549]
["bitfinex-derivatives","BTCF0:USTF0",1748181259590,0.2879439,107700.0,107690.0,0.22970549]
["bitfinex-derivatives","BTCF0:USTF0",1748181260400,0.2879439,107700.0,107690.0,0.23414081]
["bitfinex-derivatives","BTCF0:USTF0",1748181260892,0.1023,107700.0,107690.0,2.12794081]
["bitfinex-derivatives","BTCF0:USTF0",1748181261197,0.1023,107700.0,107690.0,2.15914081]
["bitfinex-derivatives","BTCF0:USTF0",1748181261397,0.10242,107700.0,107690.0,2.15914081]
["bitfinex-derivatives","BTCF0:USTF0",1748181263302,0.1023,107700.0,107690.0,2.15914081]
["bitfinex-derivatives","BTCF0:USTF0",1748181263600,0.10242,107700.0,107690.0,2.19024081]
["bitfinex-derivatives","BTCF0:USTF0",1748181263898,0.1023,107700.0,107690.0,2.19024081]
["bitfinex-derivatives","BTCF0:USTF0",1748181264097,0.005,107700.0,107690.0,2.60804081]
["bitfinex-derivatives","BTCF0:USTF0",1748181264312,0.00512,107700.0,107690.0,2.60804081]
["bitfinex-derivatives","BTCF0:USTF0",1748181264901,0.03612,107700.0,107690.0,2.60804081]
["bitfinex-derivatives","BTCF0:USTF0",1748181265400,0.06932,107700.0,107690.0,2.60804081]
["bitfinex-derivatives","BTCF0:USTF0",1748181265998,0.06932,107700.0,107690.0,1.10804081]
["bitfinex-derivatives","BTCF0:USTF0",1748181266201,0.06932,107700.0,107690.0,1.51152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181266403,0.06932,107700.0,107690.0,3.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181268707,0.06932,107700.0,107690.0,2.59372081]
["bitfinex-derivatives","BTCF0:USTF0",1748181269006,0.06932,107700.0,107690.0,3.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181270505,0.03612,107700.0,107690.0,3.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181270899,0.036,107700.0,107690.0,3.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181271210,0.03612,107700.0,107690.0,3.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1748181271711,0.06573952,107710.0,107700.0,0.185644]
["bitfinex-derivatives","BTCF0:USTF0",1748181271907,0.09683952,107710.0,107700.0,0.65464473]
["bitfinex-derivatives","BTCF0:USTF0",1748181272215,0.09683952,107710.0,107700.0,0.65538829]
["bitfinex-derivatives","BTCF0:USTF0",1748181272412,0.09683952,107710.0,107700.0,2.15538829]
["bitfinex-derivatives","BTCF0:USTF0",1748181273315,0.09783952,107710.0,107700.0,2.15538829]
["bitfinex-derivatives","BTCF0:USTF0",1748181273503,0.09783952,107710.0,107700.0,2.15438829]
["bitfinex-derivatives","BTCF0:USTF0",1748181274212,0.09883952,107710.0,107700.0,2.15438829]
["bitfinex-derivatives","BTCF0:USTF0",1748181275711,0.09883952,107710.0,107700.0,2.15882361]
["bitfinex-derivatives","BTCF0:USTF0",1748181276807,0.09883952,107710.0,107700.0,2.18605586]
["bitfinex-derivatives","BTCF0:USTF0",1748181278215,0.09883952,107710.0,107700.0,2.21535416]
["bitfinex-derivatives","BTCF0:USTF0",1748181280624,0.28446632,107710.0,107700.0,2.21535416]
["bitfinex-derivatives","BTCF0:USTF0",1748181280814,0.09883952,107710.0,107700.0,2.21535416]
["bitfinex-derivatives","BTCF0:USTF0",1748181281119,0.28446632,107710.0,107700.0,2.28427631]
["bitfinex-derivatives","BTCF0:USTF0",1748181281512,0.09883952,107710.0,107700.0,2.28427631]
["bitfinex-derivatives","BTCF0:USTF0",1748181282524,0.28446632,107710.0,107700.0,2.28427631]
["bitfinex-derivatives","BTCF0:USTF0",1748181282820,0.28446632,107710.0,107700.0,2.28613634]
["bitfinex-derivatives","BTCF0:USTF0",1748181283816,0.28446632,107710.0,107700.0,1.63360808]
["bitfinex-derivatives","BTCF0:USTF0",1748181284122,0.70218632,107710.0,107700.0,1.81925208]
["bitfinex-derivatives","BTCF0:USTF0",1748181284323,0.70218632,107710.0,107700.0,1.81954396]
["bitfinex-derivatives","BTCF0:USTF0",1748181284726,0.70218632,107710.0,107700.0,2.18034396]
["bitfinex-derivatives","BTCF0:USTF0",1748181285028,0.70218632,107710.0,107700.0,2.21184396]
["bitfinex-derivatives","BTCF0:USTF0",1748181285924,0.70218632,107710.0,107700.0,2.17273855]
["bitfinex-derivatives","BTCF0:USTF0",1748181287338,0.70218632,107710.0,107700.0,2.21184396]
["bitfinex-derivatives","BTCF0:USTF0",1748181290043,0.70218632,107710.0,107700.0,1.85104396]
["bitfinex-derivatives","BTCF0:USTF0",1748181291033,0.70218632,107710.0,107700.0,2.21184396]
["bitfinex-derivatives","BTCF0:USTF0",1748181291335,0.70218632,107710.0,107700.0,1.85104396]
["bitfinex-derivatives","BTCF0:USTF0",1748181292936,0.70218632,107710.0,107700.0,1.81954396]
["bitfinex-derivatives","BTCF0:USTF0",1748181293842,0.70662164,107710.0,107700.0,1.81510864]
["bitfinex-derivatives","BTCF0:USTF0",1748181294446,0.70662164,107710.0,107700.0,1.77600323]
["bitfinex-derivatives","BTCF0:USTF0",1748181296145,0.70662164,107710.0,107700.0,1.82986752]
["bitfinex-derivatives","BTCF0:USTF0",1748181297454,0.70662164,107710.0,107700.0,1.86086752]
["bitfinex-derivatives","BTCF0:USTF0",1748181297843,0.70662164,107710.0,107700.0,1.82986752]
["bitfinex-derivatives","BTCF0:USTF0",1748181298049,0.70662164,107710.0,107700.0,1.79986752]
["bitfinex-derivatives","BTCF0:USTF0",1748181298750,0.70662164,107710.0,107700.0,1.83056752]
["bitfinex-derivatives","BTCF0:USTF0",1748181300150,1.10982164,107710.0,107700.0,1.61422352]
["bitfinex-derivatives","BTCF0:USTF0",1748181300338,1.47062164,107710.0,107700.0,0.06035923]
["bitfinex-derivatives","BTCF0:USTF0",1748181300545,1.81346964,107710.0,107700.0,0.06035923]
["bitfinex-derivatives","BTCF0:USTF0",1748181300849,0.185644,107700.0,107690.0,0.12240396]
["bitfinex-derivatives","BTCF0:USTF0",1748181301039,0.609944,107700.0,107690.0,0.12240396]
["bitfinex-derivatives","BTCF0:USTF0",1748181302149,0.609944,107700.0,107690.0,0.0929697]
["bitfinex-derivatives","BTCF0:USTF0",1748181302354,0.72510531,107700.0,107690.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1748181302949,0.72510531,107700.0,107690.0,0.05486429]
["bitfinex-derivatives","BTCF0:USTF0",1748181303651,0.72510531,107700.0,107690.0,0.05586429]
["bitfinex-derivatives","BTCF0:USTF0",1748181306058,0.61437932,107700.0,107690.0,0.05586429]
["bitfinex-derivatives","BTCF0:USTF0",1748181306656,0.61437932,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748181307149,0.61437932,107700.0,107690.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748181310358,0.61437932,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748181310857,0.61437932,107700.0,107690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748181311959,0.61437932,107700.0,107690.0,0.2201613]
["bitfinex-derivatives","BTCF0:USTF0",1748181312158,0.609944,107700.0,107690.0,0.2201613]
["bitfinex-derivatives","BTCF0:USTF0",1748181313055,0.609944,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181313354,0.61437932,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181315555,0.25357932,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181315762,1.07445932,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181316059,1.07457932,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181316459,1.43537932,107700.0,107690.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1748181319260,1.52823533,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748181319652,0.1856612,107690.0,107680.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748181319961,0.6406612,107690.0,107680.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748181320163,0.6406612,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748181321166,0.6406612,107690.0,107680.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748181321669,0.75582251,107690.0,107680.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748181321862,0.75582251,107690.0,107680.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748181322959,0.75582251,107690.0,107680.0,0.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1748181323158,0.75882251,107690.0,107680.0,0.05483574]
["bitfinex-derivatives","BTCF0:USTF0",1748181323558,0.75582251,107690.0,107680.0,0.05483574]
["bitfinex-derivatives","BTCF0:USTF0",1748181323759,0.75882251,107690.0,107680.0,0.05483574]
["bitfinex-derivatives","BTCF0:USTF0",1748181324871,0.76082251,107690.0,107680.0,0.05383574]
["bitfinex-derivatives","BTCF0:USTF0",1748181325172,0.85368651,107690.0,107680.0,0.05383574]
["bitfinex-derivatives","BTCF0:USTF0",1748181325368,0.85368651,107690.0,107680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181325961,0.85368651,107690.0,107680.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1748181326463,1.67464651,107690.0,107680.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1748181326662,1.58178251,107690.0,107680.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1748181326863,1.58190251,107690.0,107680.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1748181328572,1.58190251,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181329973,1.94270251,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181331373,1.22110251,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181331571,1.94270251,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181335777,1.94713783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181337871,1.52929783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181338072,1.94717783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181339880,1.94717783,107690.0,107680.0,0.11812943]
["bitfinex-derivatives","BTCF0:USTF0",1748181341678,1.94717783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181342982,1.12617783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181343181,1.94689783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181343382,1.12617783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181343580,1.94689783,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181343788,2.09186789,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181344180,1.27114789,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181344380,2.09186789,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181344692,1.97670658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181346193,1.25510658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181346383,1.97670658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181349293,1.25510658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181349500,1.97670658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181351505,1.61590658,107690.0,107680.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1748181352699,1.61590658,107690.0,107680.0,0.1496026]
["bitfinex-derivatives","BTCF0:USTF0",1748181354400,1.16090658,107690.0,107680.0,0.37746536]
["bitfinex-derivatives","BTCF0:USTF0",1748181354996,0.15440538,107690.0,107680.0,0.98826536]
["bitfinex-derivatives","BTCF0:USTF0",1748181355204,0.34018668,107690.0,107680.0,2.58112936]
["bitfinex-derivatives","BTCF0:USTF0",1748181355401,0.34006668,107690.0,107680.0,2.58112936]
["bitfinex-derivatives","BTCF0:USTF0",1748181355796,0.33806668,107690.0,107680.0,2.58112936]
["bitfinex-derivatives","BTCF0:USTF0",1748181355995,0.33363136,107690.0,107680.0,2.58112936]
["bitfinex-derivatives","BTCF0:USTF0",1748181356195,0.33375136,107690.0,107680.0,2.58112936]
["bitfinex-derivatives","BTCF0:USTF0",1748181356389,0.33275136,107690.0,107680.0,2.52822677]
["bitfinex-derivatives","BTCF0:USTF0",1748181356700,0.1857813,107690.0,107680.0,2.55844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181356902,0.19021662,107690.0,107680.0,2.55844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181357202,0.19021662,107690.0,107680.0,2.30844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181357502,0.19021662,107690.0,107680.0,2.46557917]
["bitfinex-derivatives","BTCF0:USTF0",1748181357703,0.19021662,107690.0,107680.0,2.55844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181357908,0.19009662,107690.0,107680.0,2.55844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181358207,0.19021662,107690.0,107680.0,2.30844317]
["bitfinex-derivatives","BTCF0:USTF0",1748181359505,0.19021662,107690.0,107680.0,2.21557917]
["bitfinex-derivatives","BTCF0:USTF0",1748181360203,0.19021662,107690.0,107680.0,0.71557917]
["bitfinex-derivatives","BTCF0:USTF0",1748181360702,0.19021662,107690.0,107680.0,2.21557917]
["bitfinex-derivatives","BTCF0:USTF0",1748181362206,0.19021662,107690.0,107680.0,2.26948176]
["bitfinex-derivatives","BTCF0:USTF0",1748181364508,0.19021662,107690.0,107680.0,2.08380326]
["bitfinex-derivatives","BTCF0:USTF0",1748181364708,0.19021662,107690.0,107680.0,0.22300326]
["bitfinex-derivatives","BTCF0:USTF0",1748181365007,0.61471662,107690.0,107680.0,0.22300326]
["bitfinex-derivatives","BTCF0:USTF0",1748181365206,0.64631662,107690.0,107680.0,1.72300326]
["bitfinex-derivatives","BTCF0:USTF0",1748181366612,0.64631662,107690.0,107680.0,1.69378686]
["bitfinex-derivatives","BTCF0:USTF0",1748181369313,0.28551662,107690.0,107680.0,1.69378686]
["bitfinex-derivatives","BTCF0:USTF0",1748181370015,0.64631662,107690.0,107680.0,1.69378686]
["bitfinex-derivatives","BTCF0:USTF0",1748181370414,0.64631662,107690.0,107680.0,0.0882026]
["bitfinex-derivatives","BTCF0:USTF0",1748181375321,0.64831662,107690.0,107680.0,0.0872026]
["bitfinex-derivatives","BTCF0:USTF0",1748181375515,0.64831662,107690.0,107680.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1748181375715,0.65031662,107690.0,107680.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1748181379423,0.65031662,107690.0,107680.0,0.12838686]
["bitfinex-derivatives","BTCF0:USTF0",1748181380217,0.28951662,107690.0,107680.0,0.12838686]
["bitfinex-derivatives","BTCF0:USTF0",1748181380418,0.65031662,107690.0,107680.0,0.12838686]
["bitfinex-derivatives","BTCF0:USTF0",1748181380923,0.76622639,107690.0,107680.0,0.12838686]
["bitfinex-derivatives","BTCF0:USTF0",1748181381717,0.76622639,107690.0,107680.0,0.0539026]
["bitfinex-derivatives","BTCF0:USTF0",1748181383328,0.76622639,107690.0,107680.0,0.09608686]
["bitfinex-derivatives","BTCF0:USTF0",1748181384124,0.76622639,107690.0,107680.0,0.12778686]
["bitfinex-derivatives","BTCF0:USTF0",1748181387731,0.76610639,107690.0,107680.0,0.12778686]
["bitfinex-derivatives","BTCF0:USTF0",1748181389226,0.76610639,107690.0,107680.0,0.16088686]
["bitfinex-derivatives","BTCF0:USTF0",1748181390637,1.18394639,107690.0,107680.0,0.16088686]
["bitfinex-derivatives","BTCF0:USTF0",1748181390836,0.76610639,107690.0,107680.0,0.34656536]
["bitfinex-derivatives","BTCF0:USTF0",1748181391038,1.18394639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181391233,0.79154639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181391439,1.15246639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181391733,0.79166639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181392140,1.15246639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181393336,0.73462639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181393538,1.52258639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181393934,1.10462639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181394139,1.52258639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181397040,1.16178639,107690.0,107680.0,0.37836536]
["bitfinex-derivatives","BTCF0:USTF0",1748181402842,1.16178639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181403042,1.19308639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181403445,1.22358639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181407154,0.40322639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181407348,1.22322639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181408753,1.58402639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181413955,1.57959107,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181414854,1.58402639,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181421956,1.57959107,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181425358,1.57947107,107690.0,107680.0,0.19268686]
["bitfinex-derivatives","BTCF0:USTF0",1748181428362,1.57947107,107690.0,107680.0,0.0856026]
["bitfinex-derivatives","BTCF0:USTF0",1748181428556,1.57947107,107690.0,107680.0,0.0381967]
["bitfinex-derivatives","BTCF0:USTF0",1748181428756,1.57947107,107690.0,107670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748181428757,0.1856785,107680.0,107670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748181429058,0.1856785,107680.0,107670.0,0.07191248]
["bitfinex-derivatives","BTCF0:USTF0",1748181429059,0.64172206,107680.0,107670.0,0.07191248]
["bitfinex-derivatives","BTCF0:USTF0",1748181429259,0.1857303,107650.0,107640.0,0.17603178]
["bitfinex-derivatives","BTCF0:USTF0",1748181429472,1.36995858,107650.0,107640.0,0.14524871]
["bitfinex-derivatives","BTCF0:USTF0",1748181429770,1.4738394,107650.0,107640.0,0.14524871]
["bitfinex-derivatives","BTCF0:USTF0",1748181430663,1.4738394,107650.0,107630.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181430664,0.1857475,107640.0,107630.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181430867,0.6122475,107640.0,107630.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181431176,0.61410753,107640.0,107630.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181431368,0.61422753,107640.0,107630.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748181432075,0.61422753,107640.0,107630.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1748181432271,0.70098801,107640.0,107630.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1748181432477,0.70086801,107640.0,107630.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1748181432681,0.70098801,107640.0,107630.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1748181432869,1.48794801,107640.0,107630.0,0.06553952]
["bitfinex-derivatives","BTCF0:USTF0",1748181434478,1.48794801,107640.0,107630.0,0.11945291]
["bitfinex-derivatives","BTCF0:USTF0",1748181435380,1.40118753,107640.0,107630.0,0.11945291]
["bitfinex-derivatives","BTCF0:USTF0",1748181435977,1.43158753,107640.0,107630.0,0.11945291]
["bitfinex-derivatives","BTCF0:USTF0",1748181437671,0.185782,107620.0,107610.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748181437975,1.36737024,107620.0,107610.0,0.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1748181438180,1.40026203,107620.0,107610.0,0.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1748181438380,1.03946203,107620.0,107610.0,0.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1748181438575,1.40026203,107620.0,107610.0,0.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1748181438781,1.40026203,107620.0,107610.0,0.06616572]
["bitfinex-derivatives","BTCF0:USTF0",1748181439079,1.43106203,107620.0,107610.0,0.10056572]
["bitfinex-derivatives","BTCF0:USTF0",1748181444682,1.43106203,107620.0,107610.0,0.28636502]
["bitfinex-derivatives","BTCF0:USTF0",1748181444883,0.58960203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181445084,1.00764203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181445284,0.60568203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181445782,0.60580203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181451093,0.21866203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181451290,0.63674203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181452194,0.63674203,107620.0,107610.0,0.28636502]
["bitfinex-derivatives","BTCF0:USTF0",1748181453692,0.66734203,107620.0,107610.0,0.28636502]
["bitfinex-derivatives","BTCF0:USTF0",1748181456093,0.18776203,107620.0,107610.0,0.28636502]
["bitfinex-derivatives","BTCF0:USTF0",1748181456489,0.60584203,107620.0,107610.0,0.64716502]
["bitfinex-derivatives","BTCF0:USTF0",1748181456988,0.60572203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181457181,0.60584203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181458496,0.18776203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181458692,0.60584203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181458893,0.60572203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181459191,0.60584203,107620.0,107610.0,0.67525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181459795,0.60584203,107620.0,107610.0,2.17525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181460097,0.18776203,107620.0,107610.0,2.17525509]
["bitfinex-derivatives","BTCF0:USTF0",1748181460298,0.18776203,107620.0,107610.0,2.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1748181461884,0.18813381,107620.0,107610.0,2.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1748181462394,0.18863027,107620.0,107610.0,2.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1748181462595,0.18962206,107620.0,107610.0,2.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1748181466998,0.22272206,107620.0,107610.0,2.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1748181467687,0.22272206,107620.0,107610.0,0.6200515]
["bitfinex-derivatives","BTCF0:USTF0",1748181467892,0.28812206,107620.0,107610.0,0.6200515]
["bitfinex-derivatives","BTCF0:USTF0",1748181468099,0.28812206,107620.0,107610.0,0.6525515]
["bitfinex-derivatives","BTCF0:USTF0",1748181468300,1.10772206,107620.0,107610.0,0.6525515]
["bitfinex-derivatives","BTCF0:USTF0",1748181468599,1.10772206,107620.0,107610.0,0.7165515]
["bitfinex-derivatives","BTCF0:USTF0",1748181468600,1.10784206,107620.0,107610.0,0.7165515]
["bitfinex-derivatives","BTCF0:USTF0",1748181468998,1.10784206,107620.0,107610.0,0.67725509]
["bitfinex-derivatives","BTCF0:USTF0",1748181469995,1.10784206,107620.0,107610.0,0.28385509]
["bitfinex-derivatives","BTCF0:USTF0",1748181470298,1.10784206,107620.0,107610.0,0.64465509]
["bitfinex-derivatives","BTCF0:USTF0",1748181470504,1.10784206,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181471001,1.10784206,107620.0,107610.0,0.03415579]
["bitfinex-derivatives","BTCF0:USTF0",1748181471203,1.10784206,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181471396,1.46864206,107620.0,107610.0,0.03415579]
["bitfinex-derivatives","BTCF0:USTF0",1748181471599,1.46864206,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181472005,1.47307738,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181472908,1.55540254,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181473105,1.55540254,107620.0,107610.0,0.25045509]
["bitfinex-derivatives","BTCF0:USTF0",1748181476795,1.55540254,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181477312,1.19460254,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181477708,1.10784206,107620.0,107610.0,0.21995509]
["bitfinex-derivatives","BTCF0:USTF0",1748181478406,1.10784206,107620.0,107610.0,0.25015509]
["bitfinex-derivatives","BTCF0:USTF0",1748181480012,1.46864206,107620.0,107610.0,0.25015509]
["bitfinex-derivatives","BTCF0:USTF0",1748181481609,1.46864206,107620.0,107610.0,0.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1748181481900,1.46864206,107620.0,107610.0,0.25015509]
["bitfinex-derivatives","BTCF0:USTF0",1748181482104,1.47307738,107620.0,107610.0,0.25015509]
["bitfinex-derivatives","BTCF0:USTF0",1748181482416,1.55983786,107620.0,107610.0,0.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1748181482607,1.55983786,107620.0,107610.0,0.25015509]
["bitfinex-derivatives","BTCF0:USTF0",1748181483008,1.55983786,107620.0,107610.0,0.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1748181483211,1.65276186,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181483515,1.90276186,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181484305,1.90382758,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181484508,1.90376186,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181484811,2.95728186,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181485017,2.95628186,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181485206,0.1858166,107600.0,107590.0,0.05859968]
["bitfinex-derivatives","BTCF0:USTF0",1748181485413,0.1858339,107590.0,107580.0,0.2186711]
["bitfinex-derivatives","BTCF0:USTF0",1748181485608,0.25018787,107590.0,107580.0,0.5794711]
["bitfinex-derivatives","BTCF0:USTF0",1748181485811,1.07039965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181486012,0.25055965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181486208,1.07039965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181486607,1.07051965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181487116,1.04041965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181487314,0.60587965,107590.0,107580.0,0.6102711]
["bitfinex-derivatives","BTCF0:USTF0",1748181487504,0.63869965,107590.0,107580.0,0.6112711]
["bitfinex-derivatives","BTCF0:USTF0",1748181488417,0.22057965,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181492821,0.18787965,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181493921,0.18775965,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181494220,0.18787965,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181494924,0.18825143,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181495520,0.18973968,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181498627,0.18973968,107590.0,107580.0,0.64098373]
["bitfinex-derivatives","BTCF0:USTF0",1748181499727,0.18973968,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181500423,0.18973968,107590.0,107580.0,0.2524711]
["bitfinex-derivatives","BTCF0:USTF0",1748181500634,0.18973968,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181502426,0.18973968,107590.0,107580.0,0.2524711]
["bitfinex-derivatives","BTCF0:USTF0",1748181502632,0.18973968,107590.0,107580.0,0.6132711]
["bitfinex-derivatives","BTCF0:USTF0",1748181503728,0.18973968,107590.0,107580.0,0.64098373]
["bitfinex-derivatives","BTCF0:USTF0",1748181505634,0.22033968,107590.0,107580.0,0.64098373]
["bitfinex-derivatives","BTCF0:USTF0",1748181506229,0.22033968,107590.0,107580.0,0.6703864]
["bitfinex-derivatives","BTCF0:USTF0",1748181509634,0.22033968,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181509836,0.25083968,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181510026,0.28353968,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181511635,0.287975,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181514639,0.28353968,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181514840,0.37040691,107590.0,107580.0,0.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1748181515542,0.37040691,107590.0,107580.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1748181515739,0.37040691,107590.0,107580.0,0.3116864]
["bitfinex-derivatives","BTCF0:USTF0",1748181517040,0.37040691,107590.0,107580.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1748181517738,0.37040691,107590.0,107580.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1748181519044,0.73120691,107590.0,107580.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1748181519336,0.73120691,107590.0,107580.0,0.0896353]
["bitfinex-derivatives","BTCF0:USTF0",1748181519541,0.73120691,107590.0,107580.0,0.0906353]
["bitfinex-derivatives","BTCF0:USTF0",1748181519742,0.73120691,107590.0,107580.0,0.2764864]
["bitfinex-derivatives","BTCF0:USTF0",1748181520244,0.73120691,107590.0,107580.0,0.24708373]
["bitfinex-derivatives","BTCF0:USTF0",1748181523036,0.37040691,107590.0,107580.0,0.24708373]
["bitfinex-derivatives","BTCF0:USTF0",1748181523241,0.73120691,107590.0,107580.0,0.24708373]
["bitfinex-derivatives","BTCF0:USTF0",1748181524338,0.37040691,107590.0,107580.0,0.24708373]
["bitfinex-derivatives","BTCF0:USTF0",1748181524540,0.78860691,107590.0,107580.0,0.24708373]
["bitfinex-derivatives","BTCF0:USTF0",1748181524743,1.15738691,107590.0,107580.0,0.63978373]
["bitfinex-derivatives","BTCF0:USTF0",1748181525241,1.15726691,107590.0,107580.0,0.27898373]
["bitfinex-derivatives","BTCF0:USTF0",1748181525742,1.15738691,107590.0,107580.0,0.27898373]
["bitfinex-derivatives","BTCF0:USTF0",1748181529550,1.15738691,107590.0,107580.0,0.63978373]
["bitfinex-derivatives","BTCF0:USTF0",1748181529850,1.15738691,107590.0,107580.0,0.67228373]
["bitfinex-derivatives","BTCF0:USTF0",1748181530350,0.73918691,107590.0,107580.0,0.67228373]
["bitfinex-derivatives","BTCF0:USTF0",1748181530545,1.12688691,107590.0,107580.0,0.67228373]
["bitfinex-derivatives","BTCF0:USTF0",1748181530851,1.12676691,107590.0,107580.0,0.72584535]
["bitfinex-derivatives","BTCF0:USTF0",1748181531149,1.12688691,107590.0,107580.0,0.72584535]
["bitfinex-derivatives","BTCF0:USTF0",1748181531754,1.04001968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181537944,1.07311968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181540566,0.18973968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181540865,0.60793968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181541468,0.60781968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181541657,0.60793968,107590.0,107580.0,0.75524802]
["bitfinex-derivatives","BTCF0:USTF0",1748181542268,0.60793968,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181543570,0.18973968,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181543761,0.60793968,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181545972,0.18973968,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181547365,0.00390578,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181547568,0.18973958,107590.0,107580.0,0.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181547876,0.18961958,107590.0,107580.0,2.32612984]
["bitfinex-derivatives","BTCF0:USTF0",1748181548076,0.18973958,107590.0,107580.0,2.36541619]
["bitfinex-derivatives","BTCF0:USTF0",1748181548781,0.22013958,107590.0,107580.0,0.86541619]
["bitfinex-derivatives","BTCF0:USTF0",1748181549077,0.64423958,107590.0,107580.0,0.50461619]
["bitfinex-derivatives","BTCF0:USTF0",1748181549473,0.64423958,107590.0,107580.0,0.46532984]
["bitfinex-derivatives","BTCF0:USTF0",1748181550178,0.6486749,107590.0,107580.0,0.46532984]
["bitfinex-derivatives","BTCF0:USTF0",1748181550380,0.6486749,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181551180,0.64423958,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181552177,0.6486749,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181553086,0.2878749,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181553282,0.28343958,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181554285,0.64423958,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181554883,0.28343958,107590.0,107580.0,0.43342984]
["bitfinex-derivatives","BTCF0:USTF0",1748181555084,0.70159958,107590.0,107580.0,0.82582984]
["bitfinex-derivatives","BTCF0:USTF0",1748181555476,0.70147958,107590.0,107580.0,0.82582984]
["bitfinex-derivatives","BTCF0:USTF0",1748181555677,0.70159958,107590.0,107580.0,0.82582984]
["bitfinex-derivatives","BTCF0:USTF0",1748181556084,0.70159958,107590.0,107580.0,0.75494802]
["bitfinex-derivatives","BTCF0:USTF0",1748181560489,0.70159958,107590.0,107580.0,0.79423437]
["bitfinex-derivatives","BTCF0:USTF0",1748181566783,1.06239958,107590.0,107580.0,0.43343437]
["bitfinex-derivatives","BTCF0:USTF0",1748181567390,0.66889958,107590.0,107580.0,0.43343437]
["bitfinex-derivatives","BTCF0:USTF0",1748181567589,0.70159958,107590.0,107580.0,0.43343437]
["bitfinex-derivatives","BTCF0:USTF0",1748181570190,0.73856681,107590.0,107580.0,0.7013864]
["bitfinex-derivatives","BTCF0:USTF0",1748181570493,1.15672681,107590.0,107580.0,0.7013864]
["bitfinex-derivatives","BTCF0:USTF0",1748181571593,1.06985958,107590.0,107580.0,0.7013864]
["bitfinex-derivatives","BTCF0:USTF0",1748181574396,1.10255958,107590.0,107580.0,0.7013864]
["bitfinex-derivatives","BTCF0:USTF0",1748181575093,0.1858512,107580.0,107570.0,0.33030141]
["bitfinex-derivatives","BTCF0:USTF0",1748181575293,0.64303693,107580.0,107570.0,0.09797901]
["bitfinex-derivatives","BTCF0:USTF0",1748181575499,0.64340871,107580.0,107570.0,0.09797901]
["bitfinex-derivatives","BTCF0:USTF0",1748181575797,0.64427695,107580.0,107570.0,0.09797901]
["bitfinex-derivatives","BTCF0:USTF0",1748181575992,0.64427695,107580.0,107570.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1748181576184,0.64427695,107580.0,107570.0,0.11118868]
["bitfinex-derivatives","BTCF0:USTF0",1748181576390,0.64427695,107580.0,107570.0,0.11318868]
["bitfinex-derivatives","BTCF0:USTF0",1748181576586,0.1858857,107560.0,107550.0,0.05859968]
["bitfinex-derivatives","BTCF0:USTF0",1748181576786,1.36735967,107560.0,107550.0,0.05859968]
["bitfinex-derivatives","BTCF0:USTF0",1748181577093,1.46483145,107560.0,107550.0,0.05871968]
["bitfinex-derivatives","BTCF0:USTF0",1748181577298,1.46483145,107560.0,107550.0,0.1121613]
["bitfinex-derivatives","BTCF0:USTF0",1748181577599,1.46483145,107560.0,107550.0,0.1122813]
["bitfinex-derivatives","BTCF0:USTF0",1748181577801,1.46476573,107560.0,107550.0,0.1121613]
["bitfinex-derivatives","BTCF0:USTF0",1748181578301,0.185903,107550.0,107540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748181578496,0.6112405,107550.0,107540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748181578903,0.61272875,107550.0,107540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748181579201,0.61272875,107550.0,107540.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1748181579408,0.67061267,107550.0,107540.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1748181579600,1.09639267,107550.0,107540.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1748181579797,1.09639267,107550.0,107540.0,0.6114403]
["bitfinex-derivatives","BTCF0:USTF0",1748181579995,1.09651267,107550.0,107540.0,0.6114403]
["bitfinex-derivatives","BTCF0:USTF0",1748181580196,1.45731267,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748181580390,1.48941267,107550.0,107540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1748181580595,1.48941267,107550.0,107540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748181580905,1.43152875,107550.0,107540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748181581090,0.1859202,107540.0,107530.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748181581295,0.28018592,107540.0,107530.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748181581495,0.64284595,107540.0,107530.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748181582101,0.64284595,107540.0,107530.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1748181582298,0.64284595,107540.0,107530.0,0.00220982]
["bitfinex-derivatives","BTCF0:USTF0",1748181582801,0.64284595,107540.0,107530.0,0.03430982]
["bitfinex-derivatives","BTCF0:USTF0",1748181583791,1.46220595,107540.0,107530.0,0.03430982]
["bitfinex-derivatives","BTCF0:USTF0",1748181583996,1.46220595,107540.0,107530.0,0.06460982]
["bitfinex-derivatives","BTCF0:USTF0",1748181584195,1.46220595,107540.0,107530.0,0.09590982]
["bitfinex-derivatives","BTCF0:USTF0",1748181585297,1.46220595,107540.0,107530.0,0.09490982]
["bitfinex-derivatives","BTCF0:USTF0",1748181585497,0.25144595,107540.0,107530.0,0.28084722]
["bitfinex-derivatives","BTCF0:USTF0",1748181585804,1.07088595,107540.0,107530.0,0.27884722]
["bitfinex-derivatives","BTCF0:USTF0",1748181586100,1.07100595,107540.0,107530.0,0.27984722]
["bitfinex-derivatives","BTCF0:USTF0",1748181586516,1.43180595,107540.0,107530.0,0.27984722]
["bitfinex-derivatives","BTCF0:USTF0",1748181587707,1.43180595,107540.0,107530.0,0.09390982]
["bitfinex-derivatives","BTCF0:USTF0",1748181588507,1.43180595,107540.0,107530.0,0.10724207]
["bitfinex-derivatives","BTCF0:USTF0",1748181589898,1.43624127,107540.0,107530.0,0.07694207]
["bitfinex-derivatives","BTCF0:USTF0",1748181590609,1.43624127,107540.0,107530.0,0.10894207]
["bitfinex-derivatives","BTCF0:USTF0",1748181591608,1.01792127,107540.0,107530.0,0.10894207]
["bitfinex-derivatives","BTCF0:USTF0",1748181591911,1.43188595,107540.0,107530.0,0.10894207]
["bitfinex-derivatives","BTCF0:USTF0",1748181593612,1.07108595,107540.0,107530.0,0.29487947]
["bitfinex-derivatives","BTCF0:USTF0",1748181594112,1.43225773,107540.0,107530.0,0.29487947]
["bitfinex-derivatives","BTCF0:USTF0",1748181594311,1.07145773,107540.0,107530.0,0.29487947]
["bitfinex-derivatives","BTCF0:USTF0",1748181594514,1.07494598,107540.0,107530.0,0.29387947]
["bitfinex-derivatives","BTCF0:USTF0",1748181594812,1.43574598,107540.0,107530.0,0.29387947]
["bitfinex-derivatives","BTCF0:USTF0",1748181595004,1.43574598,107540.0,107530.0,0.28054722]
["bitfinex-derivatives","BTCF0:USTF0",1748181595608,1.43574598,107540.0,107530.0,0.27954722]
["bitfinex-derivatives","BTCF0:USTF0",1748181595811,1.43974598,107540.0,107530.0,0.27954722]
["bitfinex-derivatives","BTCF0:USTF0",1748181596508,1.43774598,107540.0,107530.0,0.27954722]
["bitfinex-derivatives","BTCF0:USTF0",1748181597718,1.43762598,107540.0,107530.0,0.27942722]
["bitfinex-derivatives","BTCF0:USTF0",1748181598215,1.43870598,107540.0,107530.0,0.28297369]
["bitfinex-derivatives","BTCF0:USTF0",1748181598418,0.61918598,107540.0,107530.0,0.28297369]
["bitfinex-derivatives","BTCF0:USTF0",1748181598610,1.43886598,107540.0,107530.0,0.28297369]
["bitfinex-derivatives","BTCF0:USTF0",1748181598914,1.43886598,107540.0,107530.0,0.09703629]
["bitfinex-derivatives","BTCF0:USTF0",1748181600020,1.43686598,107540.0,107530.0,0.09703629]
["bitfinex-derivatives","BTCF0:USTF0",1748181600220,1.43886598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181600516,1.43886598,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181600711,1.43686598,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181600915,1.43886598,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181601316,1.43886598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181602318,1.43686598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181602616,1.43886598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181602817,1.43778598,107540.0,107530.0,0.10680152]
["bitfinex-derivatives","BTCF0:USTF0",1748181603119,1.43886598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181603523,1.43886598,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181603925,1.43886598,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181604318,1.4967499,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181604519,0.6770699,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181604823,1.4967899,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181605625,1.58365713,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181606730,1.55472896,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181607025,0.73500896,107540.0,107530.0,0.11034799]
["bitfinex-derivatives","BTCF0:USTF0",1748181607227,1.55472896,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181607521,0.77548896,107540.0,107530.0,0.29628539]
["bitfinex-derivatives","BTCF0:USTF0",1748181607718,1.12924896,107540.0,107530.0,0.65353892]
["bitfinex-derivatives","BTCF0:USTF0",1748181607918,1.12924896,107540.0,107530.0,0.64022722]
["bitfinex-derivatives","BTCF0:USTF0",1748181608118,1.12936896,107540.0,107530.0,0.64022722]
["bitfinex-derivatives","BTCF0:USTF0",1748181608420,1.01354598,107540.0,107530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1748181608925,1.01462598,107540.0,107530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1748181609128,1.01262598,107540.0,107530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1748181609320,1.07064247,107540.0,107530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1748181609635,1.06864247,107540.0,107530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1748181609836,1.06864247,107540.0,107530.0,0.64477369]
["bitfinex-derivatives","BTCF0:USTF0",1748181610039,1.06864247,107540.0,107530.0,0.64577369]
["bitfinex-derivatives","BTCF0:USTF0",1748181610836,1.15566721,107540.0,107530.0,0.64577369]
["bitfinex-derivatives","BTCF0:USTF0",1748181611538,1.15566721,107540.0,107530.0,0.28497369]
["bitfinex-derivatives","BTCF0:USTF0",1748181612336,1.18886721,107540.0,107530.0,0.28497369]
["bitfinex-derivatives","BTCF0:USTF0",1748181612640,1.18874721,107540.0,107530.0,0.28142722]
["bitfinex-derivatives","BTCF0:USTF0",1748181613338,1.18766721,107540.0,107530.0,0.28142722]
["bitfinex-derivatives","BTCF0:USTF0",1748181613737,1.18874721,107540.0,107530.0,0.28497369]
["bitfinex-derivatives","BTCF0:USTF0",1748181613938,1.15554721,107540.0,107530.0,0.28497369]
["bitfinex-derivatives","BTCF0:USTF0",1748181614338,1.18764721,107540.0,107530.0,0.28497369]
["bitfinex-derivatives","BTCF0:USTF0",1748181614538,0.33582721,107540.0,107530.0,0.64577369]
["bitfinex-derivatives","BTCF0:USTF0",1748181614942,0.33594721,107540.0,107530.0,0.64577369]
["bitfinex-derivatives","BTCF0:USTF0",1748181615238,0.15002701,107540.0,107530.0,2.14577369]
["bitfinex-derivatives","BTCF0:USTF0",1748181615633,0.15002701,107540.0,107530.0,2.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1748181615836,0.14990701,107540.0,107530.0,2.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1748181616039,0.15002701,107540.0,107530.0,2.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1748181616743,0.00498578,107540.0,107530.0,2.27812505]
["bitfinex-derivatives","BTCF0:USTF0",1748181617840,0.00378578,107540.0,107530.0,2.27457858]
["bitfinex-derivatives","BTCF0:USTF0",1748181618339,0.00486578,107540.0,107530.0,2.27812505]
["bitfinex-derivatives","BTCF0:USTF0",1748181618541,0.00486578,107540.0,107530.0,2.3317237]
["bitfinex-derivatives","BTCF0:USTF0",1748181618738,0.00486578,107540.0,107530.0,2.7501237]
["bitfinex-derivatives","BTCF0:USTF0",1748181619446,0.0093011,107540.0,107530.0,2.7501237]
["bitfinex-derivatives","BTCF0:USTF0",1748181620447,0.00486578,107540.0,107530.0,2.7501237]
["bitfinex-derivatives","BTCF0:USTF0",1748181620949,0.00486578,107540.0,107530.0,2.7500837]
["bitfinex-derivatives","BTCF0:USTF0",1748181621541,0.0093011,107540.0,107530.0,2.7500837]
["bitfinex-derivatives","BTCF0:USTF0",1748181622741,0.0082211,107540.0,107530.0,2.74653723]
["bitfinex-derivatives","BTCF0:USTF0",1748181623238,0.0093011,107540.0,107530.0,2.7500837]
["bitfinex-derivatives","BTCF0:USTF0",1748181623439,0.00486578,107540.0,107530.0,2.7500837]
["bitfinex-derivatives","BTCF0:USTF0",1748181623642,0.00486578,107540.0,107530.0,2.65709171]
["bitfinex-derivatives","BTCF0:USTF0",1748181625156,0.19078588,107540.0,107530.0,2.23873171]
["bitfinex-derivatives","BTCF0:USTF0",1748181625348,0.22168588,107540.0,107530.0,2.23873171]
["bitfinex-derivatives","BTCF0:USTF0",1748181625846,0.22168588,107540.0,107530.0,2.19937234]
["bitfinex-derivatives","BTCF0:USTF0",1748181626246,0.19078588,107540.0,107530.0,2.19937234]
["bitfinex-derivatives","BTCF0:USTF0",1748181626445,0.1952212,107540.0,107530.0,2.19937234]
["bitfinex-derivatives","BTCF0:USTF0",1748181627139,0.2261212,107540.0,107530.0,2.19937234]
["bitfinex-derivatives","BTCF0:USTF0",1748181627544,0.2261212,107540.0,107530.0,2.61773234]
["bitfinex-derivatives","BTCF0:USTF0",1748181627746,0.2261212,107540.0,107530.0,0.69582587]
["bitfinex-derivatives","BTCF0:USTF0",1748181627941,0.2583212,107540.0,107530.0,0.69582587]
["bitfinex-derivatives","BTCF0:USTF0",1748181628151,0.7084812,107540.0,107530.0,0.33502587]
["bitfinex-derivatives","BTCF0:USTF0",1748181628450,0.70296588,107540.0,107530.0,0.33502587]
["bitfinex-derivatives","BTCF0:USTF0",1748181628646,0.70296588,107540.0,107530.0,0.33514587]
["bitfinex-derivatives","BTCF0:USTF0",1748181628844,1.10396588,107540.0,107530.0,0.30657234]
["bitfinex-derivatives","BTCF0:USTF0",1748181629046,1.10396588,107540.0,107530.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1748181629553,1.1094812,107540.0,107530.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1748181629848,1.1094812,107540.0,107530.0,0.00575629]
["bitfinex-derivatives","BTCF0:USTF0",1748181630047,1.61532243,107540.0,107530.0,0.00575629]
["bitfinex-derivatives","BTCF0:USTF0",1748181630245,1.61532243,107540.0,107530.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1748181630445,1.61532243,107540.0,107530.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1748181630750,1.61532243,107540.0,107530.0,0.19157369]
["bitfinex-derivatives","BTCF0:USTF0",1748181630949,1.61532243,107540.0,107530.0,0.00575629]
["bitfinex-derivatives","BTCF0:USTF0",1748181631251,1.61532243,107540.0,107530.0,0.19169369]
["bitfinex-derivatives","BTCF0:USTF0",1748181631944,1.61532243,107540.0,107530.0,0.00575629]
["bitfinex-derivatives","BTCF0:USTF0",1748181632755,1.61424243,107540.0,107530.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1748181633165,1.42933661,107540.0,107520.0,0.1859504]
["bitfinex-derivatives","BTCF0:USTF0",1748181633452,0.7482179,107530.0,107510.0,0.63473427]
["bitfinex-derivatives","BTCF0:USTF0",1748181633650,0.6982265,107520.0,107510.0,0.77419947]
["bitfinex-derivatives","BTCF0:USTF0",1748181633845,0.6982265,107520.0,107510.0,0.7349601]
["bitfinex-derivatives","BTCF0:USTF0",1748181634046,1.09931024,107520.0,107510.0,0.6398601]
["bitfinex-derivatives","BTCF0:USTF0",1748181634248,1.46035847,107520.0,107510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748181634457,1.46035847,107520.0,107510.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1748181634958,1.46035847,107520.0,107510.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1748181635159,1.46035847,107520.0,107510.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1748181635366,1.46035847,107520.0,107510.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1748181635564,1.46035847,107520.0,107510.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1748181636063,1.46035847,107520.0,107510.0,0.27488469]
["bitfinex-derivatives","BTCF0:USTF0",1748181636962,1.09955847,107520.0,107510.0,0.27488469]
["bitfinex-derivatives","BTCF0:USTF0",1748181637163,1.46035847,107520.0,107510.0,0.27488469]
["bitfinex-derivatives","BTCF0:USTF0",1748181637664,1.46135847,107520.0,107510.0,0.26688469]
["bitfinex-derivatives","BTCF0:USTF0",1748181637964,1.46135847,107520.0,107510.0,0.21428604]
["bitfinex-derivatives","BTCF0:USTF0",1748181638162,1.46135847,107520.0,107510.0,0.21528604]
["bitfinex-derivatives","BTCF0:USTF0",1748181638163,1.46035847,107520.0,107510.0,0.21528604]
["bitfinex-derivatives","BTCF0:USTF0",1748181638461,1.46035847,107520.0,107510.0,0.02931404]
["bitfinex-derivatives","BTCF0:USTF0",1748181638664,1.46035847,107520.0,107510.0,0.21528604]
["bitfinex-derivatives","BTCF0:USTF0",1748181638865,1.46035847,107520.0,107510.0,0.02931404]
["bitfinex-derivatives","BTCF0:USTF0",1748181639060,0.185972,107510.0,107500.0,0.12949912]
["bitfinex-derivatives","BTCF0:USTF0",1748181639361,0.61257419,107510.0,107500.0,0.1426545]
["bitfinex-derivatives","BTCF0:USTF0",1748181639557,0.61257419,107510.0,107500.0,0.1427745]
["bitfinex-derivatives","BTCF0:USTF0",1748181639758,0.61381421,107510.0,107500.0,0.1427745]
["bitfinex-derivatives","BTCF0:USTF0",1748181639963,0.61381421,107510.0,107500.0,0.3286438]
["bitfinex-derivatives","BTCF0:USTF0",1748181640266,0.61381421,107510.0,107500.0,0.29926468]
["bitfinex-derivatives","BTCF0:USTF0",1748181642567,0.95683421,107510.0,107500.0,0.11327538]
["bitfinex-derivatives","BTCF0:USTF0",1748181642761,0.1860065,107490.0,107480.0,0.06885849]
["bitfinex-derivatives","BTCF0:USTF0",1748181643069,1.36639361,107490.0,107480.0,0.09915849]
["bitfinex-derivatives","BTCF0:USTF0",1748181643269,1.43275364,107490.0,107480.0,0.28518229]
["bitfinex-derivatives","BTCF0:USTF0",1748181643654,1.43275364,107490.0,107480.0,0.28530229]
["bitfinex-derivatives","BTCF0:USTF0",1748181643862,1.43275364,107490.0,107480.0,0.09927849]
["bitfinex-derivatives","BTCF0:USTF0",1748181644067,1.43275364,107490.0,107480.0,0.10527849]
["bitfinex-derivatives","BTCF0:USTF0",1748181644267,1.43275364,107490.0,107480.0,0.07497849]
["bitfinex-derivatives","BTCF0:USTF0",1748181644464,1.43275364,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748181644667,1.43275364,107490.0,107480.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748181645274,1.43275364,107490.0,107480.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1748181645668,1.43275364,107490.0,107480.0,0.2227438]
["bitfinex-derivatives","BTCF0:USTF0",1748181645869,1.43275364,107490.0,107480.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1748181646070,1.43275364,107490.0,107480.0,0.2227438]
["bitfinex-derivatives","BTCF0:USTF0",1748181646266,1.07207364,107490.0,107480.0,0.5835438]
["bitfinex-derivatives","BTCF0:USTF0",1748181646463,0.21945364,107490.0,107480.0,0.6141438]
["bitfinex-derivatives","BTCF0:USTF0",1748181646658,1.00769364,107490.0,107480.0,0.6141438]
["bitfinex-derivatives","BTCF0:USTF0",1748181646963,1.43047364,107490.0,107480.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1748181647272,1.43059364,107490.0,107480.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1748181647464,1.43059364,107490.0,107480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1748181647663,1.43059364,107490.0,107480.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748181647859,1.43059364,107490.0,107480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748181648065,0.0465073,107480.0,107460.0,0.39040281]
["bitfinex-derivatives","BTCF0:USTF0",1748181648259,1.03817082,107470.0,107460.0,0.02960281]
["bitfinex-derivatives","BTCF0:USTF0",1748181648474,1.06977082,107470.0,107460.0,0.02960281]
["bitfinex-derivatives","BTCF0:USTF0",1748181648672,1.06977082,107470.0,107460.0,0.02972281]
["bitfinex-derivatives","BTCF0:USTF0",1748181648972,1.06977082,107470.0,107460.0,0.06042281]
["bitfinex-derivatives","BTCF0:USTF0",1748181649362,1.43057082,107470.0,107460.0,0.06342281]
["bitfinex-derivatives","BTCF0:USTF0",1748181650269,1.43048113,107470.0,107460.0,0.00322369]
["bitfinex-derivatives","BTCF0:USTF0",1748181650469,1.43048113,107470.0,107460.0,0.00310369]
["bitfinex-derivatives","BTCF0:USTF0",1748181650678,1.52353313,107470.0,107460.0,0.00622369]
["bitfinex-derivatives","BTCF0:USTF0",1748181651569,1.52353313,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181651772,1.43048113,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181651968,1.43072167,107470.0,107460.0,0.0921077]
["bitfinex-derivatives","BTCF0:USTF0",1748181652476,1.43072167,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181653076,1.46560167,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181653867,0.61092113,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181654063,1.46556113,107470.0,107460.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1748181654268,1.46556113,107470.0,107460.0,0.00622369]
["bitfinex-derivatives","BTCF0:USTF0",1748181654569,1.46556113,107470.0,107460.0,0.00610369]
["bitfinex-derivatives","BTCF0:USTF0",1748181654772,1.46556113,107470.0,107460.0,0.00622369]
["bitfinex-derivatives","BTCF0:USTF0",1748181655475,1.46556113,107470.0,107460.0,0.01971415]
["bitfinex-derivatives","BTCF0:USTF0",1748181656870,1.46556113,107470.0,107460.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1748181657071,1.46756113,107470.0,107460.0,0.04681415]
["bitfinex-derivatives","BTCF0:USTF0",1748181657376,1.46756113,107470.0,107460.0,0.01671415]
["bitfinex-derivatives","BTCF0:USTF0",1748181657773,1.56061313,107470.0,107460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181657975,1.56261313,107470.0,107460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748181658166,0.1860758,107450.0,107440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748181658371,1.76425583,107450.0,107440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748181658572,1.82515583,107450.0,107440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748181658778,1.82524713,107450.0,107440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748181659070,1.04274713,107450.0,107440.0,0.6415931]
["bitfinex-derivatives","BTCF0:USTF0",1748181659278,1.04278713,107450.0,107440.0,0.6417131]
["bitfinex-derivatives","BTCF0:USTF0",1748181659473,0.18802713,107450.0,107440.0,0.6417131]
["bitfinex-derivatives","BTCF0:USTF0",1748181659679,1.04278713,107450.0,107440.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1748181660078,1.04315891,107450.0,107440.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1748181660278,1.04315891,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181660579,0.85819958,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181660780,0.85861136,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181661177,1.04468716,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181661572,0.85861136,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181662065,0.00381136,107450.0,107440.0,0.6437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181664872,0.00381136,107450.0,107440.0,2.1437131]
["bitfinex-derivatives","BTCF0:USTF0",1748181665275,0.00381136,107450.0,107440.0,2.17321222]
["bitfinex-derivatives","BTCF0:USTF0",1748181667581,0.00381136,107450.0,107440.0,2.21257159]
["bitfinex-derivatives","BTCF0:USTF0",1748181669983,0.00381136,107450.0,107440.0,2.21157159]
["bitfinex-derivatives","BTCF0:USTF0",1748181670285,0.00381136,107450.0,107440.0,2.18207247]
["bitfinex-derivatives","BTCF0:USTF0",1748181670584,0.00381136,107450.0,107440.0,2.54287247]
["bitfinex-derivatives","BTCF0:USTF0",1748181671286,0.00381136,107450.0,107440.0,2.54187247]
["bitfinex-derivatives","BTCF0:USTF0",1748181671487,0.00581136,107450.0,107440.0,2.60047215]
["bitfinex-derivatives","BTCF0:USTF0",1748181671786,0.00381136,107450.0,107440.0,2.60047215]
["bitfinex-derivatives","BTCF0:USTF0",1748181672987,0.00381136,107450.0,107440.0,2.56111278]
["bitfinex-derivatives","BTCF0:USTF0",1748181673193,0.00381136,107450.0,107440.0,2.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1748181673694,0.00381136,107450.0,107440.0,2.61579679]
["bitfinex-derivatives","BTCF0:USTF0",1748181673886,0.00581136,107450.0,107440.0,2.61479679]
["bitfinex-derivatives","BTCF0:USTF0",1748181674694,0.00581136,107450.0,107440.0,2.61579679]
["bitfinex-derivatives","BTCF0:USTF0",1748181674888,0.00381136,107450.0,107440.0,2.61579679]
["bitfinex-derivatives","BTCF0:USTF0",1748181679296,0.00381136,107450.0,107440.0,2.63562448]
["bitfinex-derivatives","BTCF0:USTF0",1748181684807,0.18988756,107450.0,107440.0,0.85483138]
["bitfinex-derivatives","BTCF0:USTF0",1748181684996,1.50878756,107450.0,107440.0,0.31932488]
["bitfinex-derivatives","BTCF0:USTF0",1748181685504,1.14798756,107450.0,107440.0,0.77390488]
["bitfinex-derivatives","BTCF0:USTF0",1748181685703,1.14798756,107450.0,107440.0,0.77402488]
["bitfinex-derivatives","BTCF0:USTF0",1748181686303,1.14798756,107450.0,107440.0,0.72034087]
["bitfinex-derivatives","BTCF0:USTF0",1748181686505,1.14798756,107450.0,107440.0,0.68139838]
["bitfinex-derivatives","BTCF0:USTF0",1748181686803,1.14998756,107450.0,107440.0,0.68139838]
["bitfinex-derivatives","BTCF0:USTF0",1748181687196,1.14998756,107450.0,107440.0,0.68039838]
["bitfinex-derivatives","BTCF0:USTF0",1748181687906,0.09951136,107450.0,107440.0,0.68039838]
["bitfinex-derivatives","BTCF0:USTF0",1748181688204,1.11926756,107450.0,107440.0,0.68039838]
["bitfinex-derivatives","BTCF0:USTF0",1748181688405,1.11926756,107450.0,107440.0,0.71000842]
["bitfinex-derivatives","BTCF0:USTF0",1748181689407,1.11926756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181689906,0.25478756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181690107,1.11926756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181690309,0.25478756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181690509,1.11926756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181695812,0.25478756,107450.0,107440.0,0.73962695]
["bitfinex-derivatives","BTCF0:USTF0",1748181696011,0.93319136,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181696310,1.11926756,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181696516,0.06871136,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181696811,0.93319136,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181697006,1.11926756,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181697514,0.25478756,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181697706,1.11926756,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181698409,1.11926756,107450.0,107440.0,0.43251096]
["bitfinex-derivatives","BTCF0:USTF0",1748181698606,1.11926756,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181699413,0.93319136,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181700011,0.06871136,107450.0,107440.0,0.79331096]
["bitfinex-derivatives","BTCF0:USTF0",1748181700216,0.00581136,107450.0,107440.0,1.15411096]
["bitfinex-derivatives","BTCF0:USTF0",1748181701115,0.05799576,107460.0,107450.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1748181701308,0.05799576,107460.0,107450.0,1.0268961]
["bitfinex-derivatives","BTCF0:USTF0",1748181701615,0.05799576,107460.0,107450.0,2.6179601]
["bitfinex-derivatives","BTCF0:USTF0",1748181701914,0.00013952,107460.0,107450.0,2.69638747]
["bitfinex-derivatives","BTCF0:USTF0",1748181702214,0.00025775,107460.0,107450.0,2.69638747]
["bitfinex-derivatives","BTCF0:USTF0",1748181703112,0.00025775,107460.0,107450.0,2.69938747]
["bitfinex-derivatives","BTCF0:USTF0",1748181703309,0.00025775,107460.0,107450.0,2.75307148]
["bitfinex-derivatives","BTCF0:USTF0",1748181703715,0.00025775,107460.0,107450.0,2.75607148]
["bitfinex-derivatives","BTCF0:USTF0",1748181705314,1.1280142,107480.0,107470.0,0.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1748181705315,0.8954,107480.0,107470.0,0.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1748181705515,0.928,107480.0,107470.0,0.5468419]
["bitfinex-derivatives","BTCF0:USTF0",1748181705715,0.928,107480.0,107470.0,0.6109419]
["bitfinex-derivatives","BTCF0:USTF0",1748181706016,0.928,107480.0,107470.0,0.64049087]
["bitfinex-derivatives","BTCF0:USTF0",1748181706218,1.1140743,107480.0,107470.0,0.64049087]
["bitfinex-derivatives","BTCF0:USTF0",1748181706612,0.2496743,107480.0,107470.0,0.33337488]
["bitfinex-derivatives","BTCF0:USTF0",1748181706919,0.6683543,107480.0,107470.0,0.69417488]
["bitfinex-derivatives","BTCF0:USTF0",1748181708713,0.2496743,107480.0,107470.0,0.69417488]
["bitfinex-derivatives","BTCF0:USTF0",1748181710617,0.2496743,107480.0,107470.0,0.08323298]
["bitfinex-derivatives","BTCF0:USTF0",1748181711121,0.2496743,107480.0,107470.0,0.08335298]
["bitfinex-derivatives","BTCF0:USTF0",1748181711520,0.2496743,107480.0,107470.0,0.05368401]
["bitfinex-derivatives","BTCF0:USTF0",1748181711721,0.2496743,107480.0,107470.0,0.23984591]
["bitfinex-derivatives","BTCF0:USTF0",1748181711922,0.6104743,107480.0,107470.0,0.05380401]
["bitfinex-derivatives","BTCF0:USTF0",1748181712223,0.6104743,107480.0,107470.0,0.23984591]
["bitfinex-derivatives","BTCF0:USTF0",1748181713522,0.6104743,107480.0,107470.0,0.24008234]
["bitfinex-derivatives","BTCF0:USTF0",1748181713823,0.6104743,107480.0,107470.0,0.18639833]
["bitfinex-derivatives","BTCF0:USTF0",1748181715631,0.0636497,107480.0,107470.0,0.54719833]
["bitfinex-derivatives","BTCF0:USTF0",1748181715926,0.6949543,107480.0,107470.0,0.64329833]
["bitfinex-derivatives","BTCF0:USTF0",1748181716227,0.6979543,107480.0,107470.0,0.64329833]
["bitfinex-derivatives","BTCF0:USTF0",1748181716625,0.6999543,107480.0,107470.0,0.64329833]
["bitfinex-derivatives","BTCF0:USTF0",1748181716827,0.6998343,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181717027,0.6999543,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181717329,0.5139297,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181717629,0.2547943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181717829,0.2546743,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181718128,0.2547943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181718332,0.2517943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181718533,0.2537943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181718831,0.2517943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181719038,0.2537943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181722432,0.2517943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181722631,0.2537943,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181723937,0.0677697,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181724235,0.0367697,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181724433,0.0366497,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181724633,0.0367697,107480.0,107470.0,0.69698234]
["bitfinex-derivatives","BTCF0:USTF0",1748181724839,0.0367697,107480.0,107470.0,0.72653131]
["bitfinex-derivatives","BTCF0:USTF0",1748181725029,0.0041697,107480.0,107470.0,0.72653131]
["bitfinex-derivatives","BTCF0:USTF0",1748181725335,0.0040497,107480.0,107470.0,0.72653131]
["bitfinex-derivatives","BTCF0:USTF0",1748181725535,0.0363697,107480.0,107470.0,0.72653131]
["bitfinex-derivatives","BTCF0:USTF0",1748181725731,0.0363697,107480.0,107470.0,0.76593077]
["bitfinex-derivatives","BTCF0:USTF0",1748181726240,0.0343697,107480.0,107470.0,0.76593077]
["bitfinex-derivatives","BTCF0:USTF0",1748181726534,0.0323697,107480.0,107470.0,0.76593077]
["bitfinex-derivatives","BTCF0:USTF0",1748181727521,0.0323697,107480.0,107470.0,2.26593077]
["bitfinex-derivatives","BTCF0:USTF0",1748181728837,0.0001697,107480.0,107470.0,2.26593077]
["bitfinex-derivatives","BTCF0:USTF0",1748181731031,4.97e-05,107480.0,107470.0,2.29548224]
["bitfinex-derivatives","BTCF0:USTF0",1748181731636,0.0001697,107480.0,107470.0,2.29548224]
["bitfinex-derivatives","BTCF0:USTF0",1748181731935,4.97e-05,107480.0,107470.0,2.29548224]
["bitfinex-derivatives","BTCF0:USTF0",1748181732136,0.0001697,107480.0,107470.0,2.29548224]
["bitfinex-derivatives","BTCF0:USTF0",1748181732431,0.0001697,107480.0,107470.0,2.71408224]
["bitfinex-derivatives","BTCF0:USTF0",1748181732735,0.0001697,107480.0,107470.0,2.69400971]
["bitfinex-derivatives","BTCF0:USTF0",1748181732937,4.97e-05,107480.0,107470.0,2.69400971]
["bitfinex-derivatives","BTCF0:USTF0",1748181733134,0.0001697,107480.0,107470.0,2.69400971]
["bitfinex-derivatives","BTCF0:USTF0",1748181733740,0.0001697,107480.0,107470.0,2.76489153]
["bitfinex-derivatives","BTCF0:USTF0",1748181733932,0.0001697,107480.0,107470.0,2.77411183]
["bitfinex-derivatives","BTCF0:USTF0",1748181736233,0.05785624,107500.0,107490.0,0.186007]
["bitfinex-derivatives","BTCF0:USTF0",1748181736440,0.05785624,107500.0,107490.0,0.907607]
["bitfinex-derivatives","BTCF0:USTF0",1748181736640,0.00959154,107500.0,107490.0,1.419307]
["bitfinex-derivatives","BTCF0:USTF0",1748181736840,0.08842088,107510.0,107500.0,0.1859911]
["bitfinex-derivatives","BTCF0:USTF0",1748181736841,4e-08,107510.0,107500.0,0.1859911]
["bitfinex-derivatives","BTCF0:USTF0",1748181737031,4e-08,107510.0,107500.0,0.6097911]
["bitfinex-derivatives","BTCF0:USTF0",1748181737226,0.08957695,107530.0,107520.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1748181737430,0.05937695,107530.0,107520.0,0.5467565]
["bitfinex-derivatives","BTCF0:USTF0",1748181737627,0.05949695,107530.0,107520.0,0.6077565]
["bitfinex-derivatives","BTCF0:USTF0",1748181737835,0.05937695,107530.0,107520.0,2.4685565]
["bitfinex-derivatives","BTCF0:USTF0",1748181738140,0.05810115,107530.0,107520.0,2.9136365]
["bitfinex-derivatives","BTCF0:USTF0",1748181738332,0.05798115,107530.0,107520.0,2.9106365]
["bitfinex-derivatives","BTCF0:USTF0",1748181738537,0.00121952,107540.0,107530.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1748181738732,0.00121952,107540.0,107530.0,0.6432399]
["bitfinex-derivatives","BTCF0:USTF0",1748181739140,0.00121952,107540.0,107530.0,0.6382399]
["bitfinex-derivatives","BTCF0:USTF0",1748181739343,0.00121952,107540.0,107530.0,0.6342399]
["bitfinex-derivatives","BTCF0:USTF0",1748181739737,0.00121952,107540.0,107530.0,0.70499911]
["bitfinex-derivatives","BTCF0:USTF0",1748181739936,0.00421952,107540.0,107530.0,0.70499911]
["bitfinex-derivatives","BTCF0:USTF0",1748181741048,0.00421952,107540.0,107530.0,0.64787708]
["bitfinex-derivatives","BTCF0:USTF0",1748181741248,0.00521952,107540.0,107530.0,0.64787708]
["bitfinex-derivatives","BTCF0:USTF0",1748181741647,0.00521952,107540.0,107530.0,0.70156109]
["bitfinex-derivatives","BTCF0:USTF0",1748181741949,0.00421952,107540.0,107530.0,0.70156109]
["bitfinex-derivatives","BTCF0:USTF0",1748181742149,0.00421952,107540.0,107530.0,0.70356109]
["bitfinex-derivatives","BTCF0:USTF0",1748181742540,0.00121952,107540.0,107530.0,0.70356109]
["bitfinex-derivatives","BTCF0:USTF0",1748181742739,0.03391952,107540.0,107530.0,0.70356109]
["bitfinex-derivatives","BTCF0:USTF0",1748181742944,0.25194222,107540.0,107530.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1748181743144,0.28524222,107540.0,107530.0,0.63806109]
["bitfinex-derivatives","BTCF0:USTF0",1748181743349,0.28524222,107540.0,107530.0,0.63818109]
["bitfinex-derivatives","BTCF0:USTF0",1748181744252,0.28524222,107540.0,107530.0,0.58449708]
["bitfinex-derivatives","BTCF0:USTF0",1748181745276,0.09931952,107540.0,107530.0,0.58449708]
["bitfinex-derivatives","BTCF0:USTF0",1748181745463,0.09931952,107540.0,107530.0,0.61569708]
["bitfinex-derivatives","BTCF0:USTF0",1748181745662,0.28524222,107540.0,107530.0,0.61569708]
["bitfinex-derivatives","BTCF0:USTF0",1748181747769,0.09931952,107540.0,107530.0,0.61569708]
["bitfinex-derivatives","BTCF0:USTF0",1748181748269,0.09931952,107540.0,107530.0,0.64799708]
["bitfinex-derivatives","BTCF0:USTF0",1748181748568,0.09943952,107540.0,107530.0,0.65712152]
["bitfinex-derivatives","BTCF0:USTF0",1748181748762,0.09943952,107540.0,107530.0,0.64799708]
["bitfinex-derivatives","BTCF0:USTF0",1748181753569,0.09943952,107540.0,107530.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1748181754969,0.09931952,107540.0,107530.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1748181755274,0.09943952,107540.0,107530.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1748181756171,0.00133952,107540.0,107530.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1748181756366,2e-08,107540.0,107530.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1748181756969,0.0305,107550.0,107540.0,0.1859228]
["bitfinex-derivatives","BTCF0:USTF0",1748181757169,0.0305,107550.0,107540.0,0.6084228]
["bitfinex-derivatives","BTCF0:USTF0",1748181757572,0.03062,107550.0,107540.0,0.6084228]
["bitfinex-derivatives","BTCF0:USTF0",1748181757977,0.0305,107550.0,107540.0,0.6084228]
["bitfinex-derivatives","BTCF0:USTF0",1748181758175,0.03162,107550.0,107540.0,0.6084228]
["bitfinex-derivatives","BTCF0:USTF0",1748181758578,0.03162,107550.0,107540.0,0.63616253]
["bitfinex-derivatives","BTCF0:USTF0",1748181758773,0.03262,107550.0,107540.0,0.63616253]
["bitfinex-derivatives","BTCF0:USTF0",1748181758975,0.06432,107550.0,107540.0,0.63616253]
["bitfinex-derivatives","BTCF0:USTF0",1748181760175,0.06432,107550.0,107540.0,0.66554483]
["bitfinex-derivatives","BTCF0:USTF0",1748181760782,0.06332,107550.0,107540.0,0.66554483]
["bitfinex-derivatives","BTCF0:USTF0",1748181760985,0.06332,107550.0,107540.0,0.66654483]
["bitfinex-derivatives","BTCF0:USTF0",1748181761384,0.03062,107550.0,107540.0,0.66654483]
["bitfinex-derivatives","BTCF0:USTF0",1748181762679,0.03062,107550.0,107540.0,0.70577075]
["bitfinex-derivatives","BTCF0:USTF0",1748181763983,0.03062,107550.0,107540.0,0.75945476]
["bitfinex-derivatives","BTCF0:USTF0",1748181764174,0.00012,107550.0,107540.0,0.75945476]
["bitfinex-derivatives","BTCF0:USTF0",1748181765282,0.03263952,107560.0,107540.0,0.57353196]
["bitfinex-derivatives","BTCF0:USTF0",1748181765581,0.03263952,107560.0,107550.0,0.639906]
["bitfinex-derivatives","BTCF0:USTF0",1748181766385,0.25112822,107560.0,107550.0,0.639906]
["bitfinex-derivatives","BTCF0:USTF0",1748181766576,0.25112822,107560.0,107550.0,0.69709493]
["bitfinex-derivatives","BTCF0:USTF0",1748181766777,0.25112822,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181767084,0.25212822,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181768078,0.25312822,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181772187,0.25312822,107560.0,107550.0,0.37552085]
["bitfinex-derivatives","BTCF0:USTF0",1748181772392,0.25312822,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181773596,0.06723952,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181773794,0.00213952,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181773994,0.00225952,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181775194,0.03455952,107560.0,107550.0,0.73632085]
["bitfinex-derivatives","BTCF0:USTF0",1748181776595,0.03455952,107560.0,107550.0,0.79000486]
["bitfinex-derivatives","BTCF0:USTF0",1748181779787,0.03443952,107560.0,107550.0,0.79000486]
["bitfinex-derivatives","BTCF0:USTF0",1748181780187,0.03455952,107560.0,107550.0,0.81951461]
["bitfinex-derivatives","BTCF0:USTF0",1748181780392,0.03443952,107560.0,107550.0,0.81951461]
["bitfinex-derivatives","BTCF0:USTF0",1748181780594,0.00225952,107560.0,107550.0,0.81951461]
["bitfinex-derivatives","BTCF0:USTF0",1748181780899,0.00213952,107560.0,107550.0,0.81951461]
["bitfinex-derivatives","BTCF0:USTF0",1748181781097,0.00225952,107560.0,107550.0,0.81951461]
["bitfinex-derivatives","BTCF0:USTF0",1748181781799,0.00213952,107560.0,107550.0,0.85871606]
["bitfinex-derivatives","BTCF0:USTF0",1748181782193,0.00225952,107560.0,107550.0,0.85871606]
["bitfinex-derivatives","BTCF0:USTF0",1748181782493,0.00213952,107560.0,107550.0,1.70071606]
["bitfinex-derivatives","BTCF0:USTF0",1748181782794,0.00225952,107560.0,107550.0,3.20071606]
["bitfinex-derivatives","BTCF0:USTF0",1748181783001,0.00213952,107560.0,107550.0,3.20071606]
["bitfinex-derivatives","BTCF0:USTF0",1748181783294,0.00213952,107560.0,107550.0,2.71803711]
["bitfinex-derivatives","BTCF0:USTF0",1748181783295,0.00225952,107560.0,107550.0,2.71803711]
["bitfinex-derivatives","BTCF0:USTF0",1748181783599,0.03455952,107560.0,107550.0,2.71803711]
["bitfinex-derivatives","BTCF0:USTF0",1748181783803,0.06625952,107560.0,107550.0,2.71803711]
["bitfinex-derivatives","BTCF0:USTF0",1748181785196,0.06625952,107560.0,107550.0,2.29975711]
["bitfinex-derivatives","BTCF0:USTF0",1748181787402,0.03395952,107560.0,107550.0,2.29975711]
["bitfinex-derivatives","BTCF0:USTF0",1748181788407,0.00225952,107560.0,107550.0,2.29975711]
["bitfinex-derivatives","BTCF0:USTF0",1748181790113,0.00225952,107560.0,107550.0,2.28033217]
["bitfinex-derivatives","BTCF0:USTF0",1748181791413,0.00225952,107560.0,107550.0,2.35875954]
["bitfinex-derivatives","BTCF0:USTF0",1748181793016,0.06605952,107560.0,107550.0,2.29975711]
["bitfinex-derivatives","BTCF0:USTF0",1748181796413,0.06605952,107560.0,107550.0,2.37063893]
["bitfinex-derivatives","BTCF0:USTF0",1748181798616,0.25194912,107560.0,107550.0,0.80843893]
["bitfinex-derivatives","BTCF0:USTF0",1748181798808,0.67018912,107560.0,107550.0,0.23073293]
["bitfinex-derivatives","BTCF0:USTF0",1748181799008,0.67018912,107560.0,107550.0,0.41663983]
["bitfinex-derivatives","BTCF0:USTF0",1748181799316,1.09382912,107560.0,107550.0,0.41663983]
["bitfinex-derivatives","BTCF0:USTF0",1748181799919,1.45462912,107560.0,107550.0,0.41663983]
["bitfinex-derivatives","BTCF0:USTF0",1748181800925,1.45462912,107560.0,107550.0,0.33821246]
["bitfinex-derivatives","BTCF0:USTF0",1748181801129,1.54760512,107560.0,107550.0,0.15230556]
["bitfinex-derivatives","BTCF0:USTF0",1748181801321,1.54760512,107560.0,107550.0,0.33821246]
["bitfinex-derivatives","BTCF0:USTF0",1748181801625,1.54760512,107560.0,107550.0,0.26733064]
["bitfinex-derivatives","BTCF0:USTF0",1748181802223,1.63414922,107560.0,107550.0,0.23959091]
["bitfinex-derivatives","BTCF0:USTF0",1748181802526,1.63414922,107560.0,107550.0,0.05368401]
["bitfinex-derivatives","BTCF0:USTF0",1748181804829,1.63414922,107560.0,107550.0,0.23959081]
["bitfinex-derivatives","BTCF0:USTF0",1748181805429,1.63414922,107560.0,107550.0,0.05368401]
["bitfinex-derivatives","BTCF0:USTF0",1748181805632,1.63414922,107560.0,107550.0,0.23959091]
["bitfinex-derivatives","BTCF0:USTF0",1748181805633,1.54117322,107560.0,107550.0,0.23959091]
["bitfinex-derivatives","BTCF0:USTF0",1748181806531,1.54117322,107560.0,107550.0,0.27512623]
["bitfinex-derivatives","BTCF0:USTF0",1748181806729,1.12293322,107560.0,107550.0,0.27512623]
["bitfinex-derivatives","BTCF0:USTF0",1748181807030,1.18045322,107560.0,107550.0,0.27512623]
["bitfinex-derivatives","BTCF0:USTF0",1748181807230,1.18045322,107560.0,107550.0,0.30752623]
["bitfinex-derivatives","BTCF0:USTF0",1748181807432,1.18033322,107560.0,107550.0,0.30752623]
["bitfinex-derivatives","BTCF0:USTF0",1748181807634,1.18045322,107560.0,107550.0,0.30309091]
["bitfinex-derivatives","BTCF0:USTF0",1748181807931,1.18033322,107560.0,107550.0,0.30309091]
["bitfinex-derivatives","BTCF0:USTF0",1748181808132,1.18045322,107560.0,107550.0,0.30309091]
["bitfinex-derivatives","BTCF0:USTF0",1748181808935,1.09390912,107560.0,107550.0,0.30309091]
["bitfinex-derivatives","BTCF0:USTF0",1748181809733,1.45470912,107560.0,107550.0,0.30309091]
["bitfinex-derivatives","BTCF0:USTF0",1748181810831,1.45470912,107560.0,107550.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1748181811734,1.09390912,107560.0,107550.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1748181812033,0.67558912,107560.0,107550.0,0.27726767]
["bitfinex-derivatives","BTCF0:USTF0",1748181812221,1.09390912,107560.0,107550.0,0.27726767]
["bitfinex-derivatives","BTCF0:USTF0",1748181814639,0.67558912,107560.0,107550.0,0.27726767]
["bitfinex-derivatives","BTCF0:USTF0",1748181814841,1.09390912,107560.0,107550.0,0.63806767]
["bitfinex-derivatives","BTCF0:USTF0",1748181815332,0.00213952,107560.0,107550.0,0.63806767]
["bitfinex-derivatives","BTCF0:USTF0",1748181815640,0.00225952,107560.0,107550.0,0.69175168]
["bitfinex-derivatives","BTCF0:USTF0",1748181815831,0.00213952,107560.0,107550.0,0.69175168]
["bitfinex-derivatives","BTCF0:USTF0",1748181816135,0.00225952,107560.0,107550.0,2.19175168]
["bitfinex-derivatives","BTCF0:USTF0",1748181816939,0.00225952,107560.0,107550.0,2.29013433]
["bitfinex-derivatives","BTCF0:USTF0",1748181820650,0.00225952,107560.0,107550.0,2.65093433]
["bitfinex-derivatives","BTCF0:USTF0",1748181822745,0.18814912,107560.0,107550.0,0.57182743]
["bitfinex-derivatives","BTCF0:USTF0",1748181823043,0.18814912,107560.0,107520.0,0.26318453]
["bitfinex-derivatives","BTCF0:USTF0",1748181823044,0.1859414,107530.0,107520.0,0.20753388]
["bitfinex-derivatives","BTCF0:USTF0",1748181823342,1.3808214,107530.0,107520.0,0.20753388]
["bitfinex-derivatives","BTCF0:USTF0",1748181823537,1.5677214,107530.0,107520.0,0.20753388]
["bitfinex-derivatives","BTCF0:USTF0",1748181823740,1.8177214,107530.0,107520.0,0.17812998]
["bitfinex-derivatives","BTCF0:USTF0",1748181823936,1.8177214,107530.0,107520.0,0.10033021]
["bitfinex-derivatives","BTCF0:USTF0",1748181824239,1.4748014,107530.0,107520.0,0.10033021]
["bitfinex-derivatives","BTCF0:USTF0",1748181824441,1.4749214,107530.0,107520.0,0.13293021]
["bitfinex-derivatives","BTCF0:USTF0",1748181824637,1.4749214,107530.0,107520.0,0.10233021]
["bitfinex-derivatives","BTCF0:USTF0",1748181824844,1.4749214,107530.0,107520.0,0.10433021]
["bitfinex-derivatives","BTCF0:USTF0",1748181825242,1.4749214,107530.0,107520.0,0.10233021]
["bitfinex-derivatives","BTCF0:USTF0",1748181825445,1.53279022,107530.0,107520.0,0.07188182]
["bitfinex-derivatives","BTCF0:USTF0",1748181825735,1.53279022,107530.0,107520.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748181826234,1.5421494,107530.0,107520.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748181826437,1.5564055,107530.0,107520.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748181827348,1.5564055,107530.0,107520.0,0.08910771]
["bitfinex-derivatives","BTCF0:USTF0",1748181828844,1.54708632,107530.0,107520.0,0.27506641]
["bitfinex-derivatives","BTCF0:USTF0",1748181829044,1.54720632,107530.0,107520.0,0.30806641]
["bitfinex-derivatives","BTCF0:USTF0",1748181829243,1.40585937,107530.0,107510.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748181829449,0.186028,107480.0,107470.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748181829745,1.381148,107480.0,107470.0,0.03148147]
["bitfinex-derivatives","BTCF0:USTF0",1748181829941,1.020348,107480.0,107470.0,0.04463982]
["bitfinex-derivatives","BTCF0:USTF0",1748181830333,1.020348,107480.0,107470.0,0.23068512]
["bitfinex-derivatives","BTCF0:USTF0",1748181830537,1.020348,107480.0,107470.0,0.59148512]
["bitfinex-derivatives","BTCF0:USTF0",1748181830741,1.020348,107480.0,107470.0,0.29370512]
["bitfinex-derivatives","BTCF0:USTF0",1748181830938,1.020468,107480.0,107470.0,0.29370512]
["bitfinex-derivatives","BTCF0:USTF0",1748181831151,1.021468,107480.0,107470.0,0.10765982]
["bitfinex-derivatives","BTCF0:USTF0",1748181831351,1.021348,107480.0,107470.0,0.10765982]
["bitfinex-derivatives","BTCF0:USTF0",1748181831553,1.021468,107480.0,107470.0,0.10765982]
["bitfinex-derivatives","BTCF0:USTF0",1748181832151,1.022468,107480.0,107470.0,0.10765982]
["bitfinex-derivatives","BTCF0:USTF0",1748181832449,1.022468,107480.0,107470.0,0.04463982]
["bitfinex-derivatives","BTCF0:USTF0",1748181832450,1.383268,107480.0,107470.0,0.04463982]
["bitfinex-derivatives","BTCF0:USTF0",1748181832638,1.479868,107480.0,107470.0,0.01335982]
["bitfinex-derivatives","BTCF0:USTF0",1748181832842,1.479868,107480.0,107470.0,0.06751833]
["bitfinex-derivatives","BTCF0:USTF0",1748181833045,1.479868,107480.0,107470.0,0.06763833]
["bitfinex-derivatives","BTCF0:USTF0",1748181833947,1.479868,107480.0,107470.0,0.09863833]
["bitfinex-derivatives","BTCF0:USTF0",1748181835143,1.479868,107480.0,107470.0,0.04435982]
["bitfinex-derivatives","BTCF0:USTF0",1748181839660,1.840668,107480.0,107470.0,0.04435982]
["bitfinex-derivatives","BTCF0:USTF0",1748181844368,1.479868,107480.0,107470.0,0.04435982]
["bitfinex-derivatives","BTCF0:USTF0",1748181845060,1.840668,107480.0,107470.0,0.04435982]
["bitfinex-derivatives","BTCF0:USTF0",1748181845767,1.840668,107480.0,107470.0,0.07685982]
["bitfinex-derivatives","BTCF0:USTF0",1748181846566,1.006348,107480.0,107470.0,0.07685982]
["bitfinex-derivatives","BTCF0:USTF0",1748181846767,1.058288,107480.0,107470.0,0.07685982]
["bitfinex-derivatives","BTCF0:USTF0",1748181846955,0.218928,107480.0,107470.0,0.07685982]
["bitfinex-derivatives","BTCF0:USTF0",1748181847162,1.058288,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181847769,0.219048,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181847970,0.188148,107480.0,107470.0,0.62370512]
["bitfinex-derivatives","BTCF0:USTF0",1748181848171,1.027268,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181848364,1.027388,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181848561,1.027268,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181848761,1.027388,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181849073,1.025268,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181849262,1.025388,107480.0,107470.0,0.26290512]
["bitfinex-derivatives","BTCF0:USTF0",1748181850572,1.025388,107480.0,107470.0,0.26390512]
["bitfinex-derivatives","BTCF0:USTF0",1748181850770,1.025388,107480.0,107470.0,0.26490512]
["bitfinex-derivatives","BTCF0:USTF0",1748181851374,0.186148,107480.0,107470.0,0.26490512]
["bitfinex-derivatives","BTCF0:USTF0",1748181851572,0.604788,107480.0,107470.0,0.26490512]
["bitfinex-derivatives","BTCF0:USTF0",1748181851872,0.604788,107480.0,107470.0,0.62570512]
["bitfinex-derivatives","BTCF0:USTF0",1748181852672,0.604668,107480.0,107470.0,0.62558512]
["bitfinex-derivatives","BTCF0:USTF0",1748181853060,0.604668,107480.0,107470.0,0.6258251]
["bitfinex-derivatives","BTCF0:USTF0",1748181853266,0.00072,107480.0,107470.0,0.9688691]
["bitfinex-derivatives","BTCF0:USTF0",1748181853467,0.18615222,107490.0,107480.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1748181853668,0.00013952,107490.0,107480.0,0.644128]
["bitfinex-derivatives","BTCF0:USTF0",1748181853867,0.18615022,107490.0,107480.0,0.644128]
["bitfinex-derivatives","BTCF0:USTF0",1748181854775,0.18715022,107490.0,107480.0,0.644128]
["bitfinex-derivatives","BTCF0:USTF0",1748181856175,0.00113952,107490.0,107480.0,0.644128]
["bitfinex-derivatives","BTCF0:USTF0",1748181857282,0.00013952,107490.0,107480.0,0.648128]
["bitfinex-derivatives","BTCF0:USTF0",1748181857485,0.00025952,107490.0,107480.0,0.648128]
["bitfinex-derivatives","BTCF0:USTF0",1748181857881,0.00025952,107490.0,107480.0,0.77940394]
["bitfinex-derivatives","BTCF0:USTF0",1748181858081,0.00025952,107490.0,107480.0,2.28240394]
["bitfinex-derivatives","BTCF0:USTF0",1748181858485,0.00025952,107490.0,107480.0,2.29173484]
["bitfinex-derivatives","BTCF0:USTF0",1748181858984,0.00025952,107490.0,107480.0,2.54173484]
["bitfinex-derivatives","BTCF0:USTF0",1748181859178,0.00025952,107490.0,107480.0,2.29173484]
["bitfinex-derivatives","BTCF0:USTF0",1748181859588,0.00025952,107490.0,107480.0,2.35020928]
["bitfinex-derivatives","BTCF0:USTF0",1748181860978,0.18627022,107490.0,107480.0,2.34087838]
["bitfinex-derivatives","BTCF0:USTF0",1748181861179,0.18627022,107490.0,107480.0,0.74784238]
["bitfinex-derivatives","BTCF0:USTF0",1748181861381,0.19070554,107490.0,107480.0,0.70872244]
["bitfinex-derivatives","BTCF0:USTF0",1748181861580,0.00469484,107490.0,107480.0,0.70872244]
["bitfinex-derivatives","BTCF0:USTF0",1748181861781,0.00457484,107490.0,107480.0,0.70872244]
["bitfinex-derivatives","BTCF0:USTF0",1748181861992,0.00457484,107490.0,107480.0,1.12728244]
["bitfinex-derivatives","BTCF0:USTF0",1748181862190,0.00469484,107490.0,107480.0,1.12728244]
["bitfinex-derivatives","BTCF0:USTF0",1748181862386,0.00025952,107490.0,107480.0,1.22031844]
["bitfinex-derivatives","BTCF0:USTF0",1748181862585,0.00025952,107490.0,107480.0,1.161844]
["bitfinex-derivatives","BTCF0:USTF0",1748181862986,0.00013952,107490.0,107480.0,1.161844]
["bitfinex-derivatives","BTCF0:USTF0",1748181863285,0.00025952,107490.0,107480.0,1.582364]
["bitfinex-derivatives","BTCF0:USTF0",1748181863991,0.00025952,107490.0,107480.0,1.6216137]
["bitfinex-derivatives","BTCF0:USTF0",1748181864389,0.00025952,107490.0,107480.0,1.63080729]
["bitfinex-derivatives","BTCF0:USTF0",1748181864784,0.00013952,107490.0,107480.0,1.63080729]
["bitfinex-derivatives","BTCF0:USTF0",1748181865188,0.00025952,107490.0,107480.0,1.63080729]
["bitfinex-derivatives","BTCF0:USTF0",1748181867089,0.00025952,107490.0,107480.0,3.13080729]
["bitfinex-derivatives","BTCF0:USTF0",1748181868898,0.00025952,107490.0,107480.0,3.18928173]
["bitfinex-derivatives","BTCF0:USTF0",1748181870493,0.00025952,107490.0,107480.0,3.09624573]
["bitfinex-derivatives","BTCF0:USTF0",1748181874303,0.00025952,107490.0,107480.0,3.15052424]
["bitfinex-derivatives","BTCF0:USTF0",1748181875203,0.00025952,107490.0,107480.0,3.51132424]
["bitfinex-derivatives","BTCF0:USTF0",1748181875403,0.00025952,107490.0,107480.0,3.47207454]
["bitfinex-derivatives","BTCF0:USTF0",1748181876706,0.00025952,107490.0,107480.0,3.41779603]
["bitfinex-derivatives","BTCF0:USTF0",1748181877606,0.00025952,107490.0,107480.0,3.41775603]
["bitfinex-derivatives","BTCF0:USTF0",1748181877809,0.03315952,107490.0,107480.0,3.41775603]
["bitfinex-derivatives","BTCF0:USTF0",1748181878102,0.03315952,107490.0,107480.0,3.41797464]
["bitfinex-derivatives","BTCF0:USTF0",1748181878706,0.00025952,107490.0,107480.0,3.41797464]
["bitfinex-derivatives","BTCF0:USTF0",1748181879008,0.45361641,107510.0,107500.0,0.1859934]
["bitfinex-derivatives","BTCF0:USTF0",1748181879306,0.0302,107510.0,107500.0,0.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1748181879610,0.03032,107510.0,107500.0,1.0036934]
["bitfinex-derivatives","BTCF0:USTF0",1748181880010,0.03032,107510.0,107500.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1748181880306,0.03032,107510.0,107500.0,2.60147928]
["bitfinex-derivatives","BTCF0:USTF0",1748181880509,0.00012,107510.0,107500.0,3.01999928]
["bitfinex-derivatives","BTCF0:USTF0",1748181880713,0.00012,107510.0,107500.0,3.43739928]
["bitfinex-derivatives","BTCF0:USTF0",1748181880909,0.06203952,107520.0,107510.0,0.1849761]
["bitfinex-derivatives","BTCF0:USTF0",1748181881113,0.06203952,107520.0,107510.0,0.6085761]
["bitfinex-derivatives","BTCF0:USTF0",1748181882105,0.06203952,107520.0,107510.0,0.6095761]
["bitfinex-derivatives","BTCF0:USTF0",1748181882610,0.24799832,107520.0,107510.0,0.6095761]
["bitfinex-derivatives","BTCF0:USTF0",1748181882907,0.06203952,107520.0,107510.0,0.64888754]
["bitfinex-derivatives","BTCF0:USTF0",1748181883217,0.06203952,107520.0,107510.0,0.70316605]
["bitfinex-derivatives","BTCF0:USTF0",1748181883514,0.06203952,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181883816,0.24799832,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181884310,0.27809832,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181885416,0.09213952,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181885615,0.27809832,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181890514,0.09213952,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181891421,0.09213952,107520.0,107510.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1748181893218,0.27809832,107520.0,107510.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1748181893421,0.09213952,107520.0,107510.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1748181894120,0.06203952,107520.0,107510.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1748181896922,0.03033952,107520.0,107510.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1748181898420,0.03033952,107520.0,107510.0,0.79213465]
["bitfinex-derivatives","BTCF0:USTF0",1748181899325,0.03033952,107520.0,107510.0,0.70416605]
["bitfinex-derivatives","BTCF0:USTF0",1748181900028,0.03033952,107520.0,107510.0,0.64988754]
["bitfinex-derivatives","BTCF0:USTF0",1748181902027,0.21629832,107520.0,107510.0,0.64988754]
["bitfinex-derivatives","BTCF0:USTF0",1748181902631,0.03033952,107520.0,107510.0,0.64988754]
["bitfinex-derivatives","BTCF0:USTF0",1748181902820,0.57709832,107520.0,107510.0,0.29008754]
["bitfinex-derivatives","BTCF0:USTF0",1748181903021,0.60889832,107520.0,107510.0,0.22728754]
["bitfinex-derivatives","BTCF0:USTF0",1748181903221,0.25253364,107520.0,107510.0,0.22728754]
["bitfinex-derivatives","BTCF0:USTF0",1748181903826,0.25253364,107520.0,107510.0,0.6415962]
["bitfinex-derivatives","BTCF0:USTF0",1748181904031,0.25253364,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181904332,0.24809832,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181904628,0.60889832,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181904828,1.43741832,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181905331,1.07661832,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181905733,1.43741832,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181906629,1.49528714,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181908133,1.13448714,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181909132,1.49528714,107520.0,107510.0,0.27177471]
["bitfinex-derivatives","BTCF0:USTF0",1748181909323,1.13448714,107520.0,107510.0,0.34265653]
["bitfinex-derivatives","BTCF0:USTF0",1748181909527,1.49528714,107520.0,107510.0,0.34265653]
["bitfinex-derivatives","BTCF0:USTF0",1748181910737,1.49728714,107520.0,107510.0,0.34165653]
["bitfinex-derivatives","BTCF0:USTF0",1748181911440,1.49728714,107520.0,107510.0,0.34065653]
["bitfinex-derivatives","BTCF0:USTF0",1748181911739,1.49928714,107520.0,107510.0,0.28637802]
["bitfinex-derivatives","BTCF0:USTF0",1748181912237,1.49728714,107520.0,107510.0,0.28737802]
["bitfinex-derivatives","BTCF0:USTF0",1748181912440,1.49528714,107520.0,107510.0,0.28837802]
["bitfinex-derivatives","BTCF0:USTF0",1748181912740,1.13448714,107520.0,107510.0,0.28837802]
["bitfinex-derivatives","BTCF0:USTF0",1748181913039,1.13448714,107520.0,107510.0,0.10240192]
["bitfinex-derivatives","BTCF0:USTF0",1748181913040,1.49528714,107520.0,107510.0,0.10240192]
["bitfinex-derivatives","BTCF0:USTF0",1748181913229,1.49528714,107520.0,107510.0,0.28837792]
["bitfinex-derivatives","BTCF0:USTF0",1748181914033,1.49728714,107520.0,107510.0,0.28737792]
["bitfinex-derivatives","BTCF0:USTF0",1748181914531,1.49728714,107520.0,107510.0,0.28637792]
["bitfinex-derivatives","BTCF0:USTF0",1748181914727,1.49928714,107520.0,107510.0,0.28637792]
["bitfinex-derivatives","BTCF0:USTF0",1748181915440,1.49728714,107520.0,107510.0,0.28637792]
["bitfinex-derivatives","BTCF0:USTF0",1748181915641,0.68624714,107520.0,107510.0,0.71127792]
["bitfinex-derivatives","BTCF0:USTF0",1748181915939,0.68436714,107520.0,107510.0,0.38137792]
["bitfinex-derivatives","BTCF0:USTF0",1748181916239,1.10284714,107520.0,107510.0,0.38137792]
["bitfinex-derivatives","BTCF0:USTF0",1748181916640,1.10284714,107520.0,107510.0,0.3104961]
["bitfinex-derivatives","BTCF0:USTF0",1748181922640,1.10284714,107520.0,107510.0,0.641776]
["bitfinex-derivatives","BTCF0:USTF0",1748181922839,0.68436714,107520.0,107510.0,0.641776]
["bitfinex-derivatives","BTCF0:USTF0",1748181923043,0.46820834,107520.0,107510.0,0.641776]
["bitfinex-derivatives","BTCF0:USTF0",1748181923346,0.65404714,107520.0,107510.0,0.641776]
["bitfinex-derivatives","BTCF0:USTF0",1748181923547,0.65416714,107520.0,107510.0,0.641776]
["bitfinex-derivatives","BTCF0:USTF0",1748181923740,0.65416714,107520.0,107510.0,0.69605451]
["bitfinex-derivatives","BTCF0:USTF0",1748181923937,0.59629832,107520.0,107510.0,0.76488605]
["bitfinex-derivatives","BTCF0:USTF0",1748181924645,0.59629832,107520.0,107510.0,0.76588605]
["bitfinex-derivatives","BTCF0:USTF0",1748181925047,0.41033952,107520.0,107510.0,0.76588605]
["bitfinex-derivatives","BTCF0:USTF0",1748181926748,0.41033952,107520.0,107510.0,0.76688605]
["bitfinex-derivatives","BTCF0:USTF0",1748181927849,0.41021952,107520.0,107510.0,0.76688605]
["bitfinex-derivatives","BTCF0:USTF0",1748181928035,0.41033952,107520.0,107510.0,0.76688605]
["bitfinex-derivatives","BTCF0:USTF0",1748181928243,0.41033952,107520.0,107510.0,0.83776787]
["bitfinex-derivatives","BTCF0:USTF0",1748181929547,0.41033952,107520.0,107510.0,2.33776787]
["bitfinex-derivatives","BTCF0:USTF0",1748181931551,0.41033952,107520.0,107510.0,2.36672221]
["bitfinex-derivatives","BTCF0:USTF0",1748181933352,0.41033952,107520.0,107510.0,2.39625309]
["bitfinex-derivatives","BTCF0:USTF0",1748181934454,0.41033952,107520.0,107510.0,2.36672221]
["bitfinex-derivatives","BTCF0:USTF0",1748181935654,0.00025952,107520.0,107510.0,2.36672221]
["bitfinex-derivatives","BTCF0:USTF0",1748181935953,0.00013952,107520.0,107510.0,2.36672221]
["bitfinex-derivatives","BTCF0:USTF0",1748181936251,0.00025952,107520.0,107510.0,2.36672221]
["bitfinex-derivatives","BTCF0:USTF0",1748181936953,0.00013952,107520.0,107510.0,2.40559788]
["bitfinex-derivatives","BTCF0:USTF0",1748181937143,0.00025952,107520.0,107510.0,2.40559788]
["bitfinex-derivatives","BTCF0:USTF0",1748181938355,0.00025952,107520.0,107510.0,2.32741077]
["bitfinex-derivatives","BTCF0:USTF0",1748181942759,0.00025952,107520.0,107510.0,2.34712344]
["bitfinex-derivatives","BTCF0:USTF0",1748181942957,0.00025952,107520.0,107510.0,2.70792344]
["bitfinex-derivatives","BTCF0:USTF0",1748181943360,0.00013952,107520.0,107510.0,2.70792344]
["bitfinex-derivatives","BTCF0:USTF0",1748181943561,0.00025952,107520.0,107510.0,2.70792344]
["bitfinex-derivatives","BTCF0:USTF0",1748181944261,0.00025952,107520.0,107510.0,2.62973633]
["bitfinex-derivatives","BTCF0:USTF0",1748181945160,0.00025952,107520.0,107510.0,2.57545782]
["bitfinex-derivatives","BTCF0:USTF0",1748181945662,0.00025952,107520.0,107510.0,2.63443517]
["bitfinex-derivatives","BTCF0:USTF0",1748181947364,0.00025952,107520.0,107510.0,2.56355335]
["bitfinex-derivatives","BTCF0:USTF0",1748181947763,0.00025952,107520.0,107510.0,1.84195335]
["bitfinex-derivatives","BTCF0:USTF0",1748181948062,0.00025952,107520.0,107510.0,2.56355335]
["bitfinex-derivatives","BTCF0:USTF0",1748181951468,0.00013952,107520.0,107510.0,2.56355335]
["bitfinex-derivatives","BTCF0:USTF0",1748181951768,0.00025952,107520.0,107510.0,2.58276311]
["bitfinex-derivatives","BTCF0:USTF0",1748181951971,0.40992,107540.0,107530.0,0.1859415]
["bitfinex-derivatives","BTCF0:USTF0",1748181952167,0.44312,107540.0,107530.0,0.9075415]
["bitfinex-derivatives","BTCF0:USTF0",1748181952371,0.0332,107540.0,107530.0,1.0037415]
["bitfinex-derivatives","BTCF0:USTF0",1748181952569,0.03332,107540.0,107530.0,2.5037415]
["bitfinex-derivatives","BTCF0:USTF0",1748181952769,0.03332,107540.0,107530.0,2.51295159]
["bitfinex-derivatives","BTCF0:USTF0",1748181953269,0.03732,107540.0,107530.0,2.51295159]
["bitfinex-derivatives","BTCF0:USTF0",1748181953468,0.03732,107540.0,107530.0,2.61122469]
["bitfinex-derivatives","BTCF0:USTF0",1748181954363,0.03532,107540.0,107530.0,2.61122469]
["bitfinex-derivatives","BTCF0:USTF0",1748181954572,0.03532,107540.0,107530.0,2.6655032]
["bitfinex-derivatives","BTCF0:USTF0",1748181954971,0.03332,107540.0,107530.0,2.6655032]
["bitfinex-derivatives","BTCF0:USTF0",1748181955175,0.03432,107540.0,107530.0,2.6655032]
["bitfinex-derivatives","BTCF0:USTF0",1748181956472,0.03432,107540.0,107530.0,2.61122469]
["bitfinex-derivatives","BTCF0:USTF0",1748181956664,0.03432,107540.0,107530.0,2.55226033]
["bitfinex-derivatives","BTCF0:USTF0",1748181960173,0.03432,107540.0,107530.0,2.54305024]
["bitfinex-derivatives","BTCF0:USTF0",1748181960374,0.03432,107540.0,107530.0,2.59732875]
["bitfinex-derivatives","BTCF0:USTF0",1748181960871,0.2202442,107540.0,107530.0,0.27952875]
["bitfinex-derivatives","BTCF0:USTF0",1748181961063,0.2519442,107540.0,107530.0,0.27952875]
["bitfinex-derivatives","BTCF0:USTF0",1748181961473,0.30981302,107540.0,107530.0,0.30532001]
["bitfinex-derivatives","BTCF0:USTF0",1748181961974,0.30969302,107540.0,107530.0,0.33722001]
["bitfinex-derivatives","BTCF0:USTF0",1748181962274,0.30981302,107540.0,107530.0,0.33722001]
["bitfinex-derivatives","BTCF0:USTF0",1748181962976,0.09218882,107540.0,107530.0,0.6437415]
["bitfinex-derivatives","BTCF0:USTF0",1748181963374,0.09206882,107540.0,107530.0,0.67322704]
["bitfinex-derivatives","BTCF0:USTF0",1748181963674,0.09218882,107540.0,107530.0,0.67322704]
["bitfinex-derivatives","BTCF0:USTF0",1748181964878,0.03432,107540.0,107530.0,0.71253578]
["bitfinex-derivatives","BTCF0:USTF0",1748181965579,0.03432,107540.0,107530.0,0.76681429]
["bitfinex-derivatives","BTCF0:USTF0",1748181966474,0.03432,107540.0,107530.0,0.82577865]
["bitfinex-derivatives","BTCF0:USTF0",1748181966676,0.2202442,107540.0,107530.0,0.82577865]
["bitfinex-derivatives","BTCF0:USTF0",1748181966981,0.2509442,107540.0,107530.0,0.82577865]
["bitfinex-derivatives","BTCF0:USTF0",1748181968184,0.2509442,107540.0,107530.0,0.76681429]
["bitfinex-derivatives","BTCF0:USTF0",1748181969379,0.2509442,107540.0,107530.0,0.34161429]
["bitfinex-derivatives","BTCF0:USTF0",1748181969782,0.2509442,107540.0,107530.0,0.37381429]
["bitfinex-derivatives","BTCF0:USTF0",1748181972081,0.2509442,107540.0,107530.0,0.31953578]
["bitfinex-derivatives","BTCF0:USTF0",1748181975193,0.2509444,107540.0,107530.0,0.68033578]
["bitfinex-derivatives","BTCF0:USTF0",1748181975384,0.2509444,107540.0,107530.0,0.6847711]
["bitfinex-derivatives","BTCF0:USTF0",1748181975883,0.2201244,107540.0,107530.0,0.6847711]
["bitfinex-derivatives","BTCF0:USTF0",1748181976282,0.2202444,107540.0,107530.0,0.65528556]
["bitfinex-derivatives","BTCF0:USTF0",1748181976587,0.2202444,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181978686,0.03432,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181978882,0.0342,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181979083,0.03432,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181980290,0.00112,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181980474,0.001,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181980678,0.00112,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181980877,0.001,107540.0,107530.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181981078,0.001,107540.0,107530.0,2.15085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181981283,0.00112,107540.0,107530.0,2.15085024]
["bitfinex-derivatives","BTCF0:USTF0",1748181981488,0.00112,107540.0,107530.0,2.15528556]
["bitfinex-derivatives","BTCF0:USTF0",1748181981989,0.00112,107540.0,107530.0,2.21424992]
["bitfinex-derivatives","BTCF0:USTF0",1748181982289,0.00112,107540.0,107530.0,2.63260992]
["bitfinex-derivatives","BTCF0:USTF0",1748181982490,0.00112,107540.0,107530.0,2.6281746]
["bitfinex-derivatives","BTCF0:USTF0",1748181982792,0.00112,107540.0,107530.0,2.68245311]
["bitfinex-derivatives","BTCF0:USTF0",1748181983790,0.00112,107540.0,107530.0,2.68345311]
["bitfinex-derivatives","BTCF0:USTF0",1748181984485,0.00112,107540.0,107530.0,2.75433493]
["bitfinex-derivatives","BTCF0:USTF0",1748181984789,0.00012,107540.0,107530.0,2.75533493]
["bitfinex-derivatives","BTCF0:USTF0",1748181985784,0.05800834,107550.0,107530.0,2.56939343]
["bitfinex-derivatives","BTCF0:USTF0",1748181985984,0.05800834,107550.0,107540.0,0.5467244]
["bitfinex-derivatives","BTCF0:USTF0",1748181986186,0.05800834,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181986389,0.00013952,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181986589,0.00025952,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181987093,0.00125952,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181987393,0.00113952,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181987689,0.00025952,107550.0,107540.0,0.6432244]
["bitfinex-derivatives","BTCF0:USTF0",1748181987891,0.00125952,107550.0,107540.0,0.70219699]
["bitfinex-derivatives","BTCF0:USTF0",1748181988579,0.00125952,107550.0,107540.0,0.7564755]
["bitfinex-derivatives","BTCF0:USTF0",1748181991392,0.00125952,107550.0,107540.0,0.82735732]
["bitfinex-derivatives","BTCF0:USTF0",1748181991595,0.00125952,107550.0,107540.0,0.86665341]
["bitfinex-derivatives","BTCF0:USTF0",1748181996490,0.00113952,107550.0,107540.0,0.86665341]
["bitfinex-derivatives","BTCF0:USTF0",1748181996685,0.00125952,107550.0,107540.0,0.86665341]
["bitfinex-derivatives","BTCF0:USTF0",1748181996885,0.00125952,107550.0,107540.0,2.36665341]
["bitfinex-derivatives","BTCF0:USTF0",1748181997785,0.00125952,107550.0,107540.0,2.29577159]
["bitfinex-derivatives","BTCF0:USTF0",1748181998186,0.00125952,107550.0,107540.0,2.2574755]
["bitfinex-derivatives","BTCF0:USTF0",1748181999099,0.00025952,107550.0,107540.0,2.2584755]
["bitfinex-derivatives","BTCF0:USTF0",1748181999291,0.00025952,107550.0,107540.0,2.6192755]
["bitfinex-derivatives","BTCF0:USTF0",1748182000404,0.10399731,107570.0,107560.0,0.1858899]
["bitfinex-derivatives","BTCF0:USTF0",1748182000699,0.13659731,107570.0,107560.0,0.9074899]
["bitfinex-derivatives","BTCF0:USTF0",1748182000999,0.13659731,107570.0,107560.0,0.9997899]
["bitfinex-derivatives","BTCF0:USTF0",1748182001397,0.07872849,107570.0,107560.0,1.02923927]
["bitfinex-derivatives","BTCF0:USTF0",1748182001788,0.08072849,107570.0,107560.0,1.02923927]
["bitfinex-derivatives","BTCF0:USTF0",1748182002404,0.08072849,107570.0,107560.0,2.52923927]
["bitfinex-derivatives","BTCF0:USTF0",1748182002896,0.08272849,107570.0,107560.0,2.52923927]
["bitfinex-derivatives","BTCF0:USTF0",1748182003296,0.0366,107570.0,107560.0,2.52923927]
["bitfinex-derivatives","BTCF0:USTF0",1748182003496,0.03672,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182006301,0.0366,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182006602,0.03672,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182006796,0.0366,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182007203,0.03672,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182007392,0.0366,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182007594,0.03672,107570.0,107560.0,2.58351778]
["bitfinex-derivatives","BTCF0:USTF0",1748182008203,0.03672,107570.0,107560.0,2.53905656]
["bitfinex-derivatives","BTCF0:USTF0",1748182008406,0.03672,107570.0,107560.0,2.59802915]
["bitfinex-derivatives","BTCF0:USTF0",1748182013609,0.03672,107570.0,107560.0,3.01626915]
["bitfinex-derivatives","BTCF0:USTF0",1748182015994,0.03672,107570.0,107560.0,3.42562915]
["bitfinex-derivatives","BTCF0:USTF0",1748182017499,0.03672,107570.0,107560.0,3.47990766]
["bitfinex-derivatives","BTCF0:USTF0",1748182019812,0.03672,107570.0,107560.0,3.11910766]
["bitfinex-derivatives","BTCF0:USTF0",1748182021010,0.03672,107570.0,107560.0,3.1285903]
["bitfinex-derivatives","BTCF0:USTF0",1748182024811,0.03672,107570.0,107560.0,3.11910766]
["bitfinex-derivatives","BTCF0:USTF0",1748182028517,0.03672,107570.0,107560.0,3.12838555]
["bitfinex-derivatives","BTCF0:USTF0",1748182028712,0.03672,107570.0,107560.0,2.72831889]
["bitfinex-derivatives","BTCF0:USTF0",1748182028906,0.03672,107570.0,107560.0,3.08911889]
["bitfinex-derivatives","BTCF0:USTF0",1748182033615,0.03672,107570.0,107560.0,3.167306]
["bitfinex-derivatives","BTCF0:USTF0",1748182034118,0.03672,107570.0,107560.0,3.23818782]
["bitfinex-derivatives","BTCF0:USTF0",1748182034819,0.03672,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182036621,0.00412,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182037916,0.00212,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182038221,0.00412,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182038519,0.03572,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182038821,0.03372,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182039719,0.03172,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182039920,0.03272,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182040316,0.0326,107570.0,107560.0,3.17921523]
["bitfinex-derivatives","BTCF0:USTF0",1748182042022,0.0326,107570.0,107560.0,3.54001523]
["bitfinex-derivatives","BTCF0:USTF0",1748182043522,0.0326,107570.0,107560.0,3.53953523]
["bitfinex-derivatives","BTCF0:USTF0",1748182049824,0.0326,107570.0,107560.0,3.46865341]
["bitfinex-derivatives","BTCF0:USTF0",1748182051123,0.001,107570.0,107560.0,3.46865341]
["bitfinex-derivatives","BTCF0:USTF0",1748182052326,0.001,107570.0,107560.0,3.46809341]
["bitfinex-derivatives","BTCF0:USTF0",1748182054223,0.001,107570.0,107560.0,2.74649341]
["bitfinex-derivatives","BTCF0:USTF0",1748182054424,0.001,107570.0,107560.0,3.10729341]
["bitfinex-derivatives","BTCF0:USTF0",1748182056423,0.001,107570.0,107560.0,2.74649341]
["bitfinex-derivatives","BTCF0:USTF0",1748182056623,0.001,107570.0,107560.0,3.10729341]
["bitfinex-derivatives","BTCF0:USTF0",1748182058622,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182061225,0.0342,107570.0,107560.0,2.81737523]
["bitfinex-derivatives","BTCF0:USTF0",1748182061417,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182062426,0.0342,107570.0,107560.0,2.81737523]
["bitfinex-derivatives","BTCF0:USTF0",1748182062626,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182063526,0.0342,107570.0,107560.0,2.81737523]
["bitfinex-derivatives","BTCF0:USTF0",1748182063827,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182066428,0.0342,107570.0,107560.0,2.81737523]
["bitfinex-derivatives","BTCF0:USTF0",1748182066629,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182068431,0.0342,107570.0,107560.0,2.75997523]
["bitfinex-derivatives","BTCF0:USTF0",1748182068630,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182070829,0.0342,107570.0,107560.0,2.81737523]
["bitfinex-derivatives","BTCF0:USTF0",1748182071328,0.0342,107570.0,107560.0,3.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1748182071731,0.0342,107570.0,107560.0,3.10729341]
["bitfinex-derivatives","BTCF0:USTF0",1748182073432,0.0342,107570.0,107560.0,2.74649341]
["bitfinex-derivatives","BTCF0:USTF0",1748182073634,0.0342,107570.0,107560.0,3.10729341]
["bitfinex-derivatives","BTCF0:USTF0",1748182076435,0.0342,107570.0,107560.0,2.69893341]
["bitfinex-derivatives","BTCF0:USTF0",1748182076636,0.0342,107570.0,107560.0,2.33813341]
["bitfinex-derivatives","BTCF0:USTF0",1748182076934,0.0342,107570.0,107560.0,2.69893341]
["bitfinex-derivatives","BTCF0:USTF0",1748182078839,0.001,107570.0,107560.0,2.69893341]
["bitfinex-derivatives","BTCF0:USTF0",1748182080334,0.001,107570.0,107560.0,2.28073341]
["bitfinex-derivatives","BTCF0:USTF0",1748182080540,0.0316,107570.0,107560.0,2.68965552]
["bitfinex-derivatives","BTCF0:USTF0",1748182085845,0.0316,107570.0,107560.0,2.76053734]
["bitfinex-derivatives","BTCF0:USTF0",1748182087645,0.0316,107570.0,107560.0,2.39973734]
["bitfinex-derivatives","BTCF0:USTF0",1748182087846,0.00112,107570.0,107560.0,2.76053734]
["bitfinex-derivatives","BTCF0:USTF0",1748182088845,0.03282,107570.0,107560.0,2.76053734]
["bitfinex-derivatives","BTCF0:USTF0",1748182091754,0.03282,107570.0,107560.0,2.39973734]
["bitfinex-derivatives","BTCF0:USTF0",1748182091955,0.03282,107570.0,107560.0,2.76053734]
["bitfinex-derivatives","BTCF0:USTF0",1748182093856,0.5794931,107570.0,107560.0,0.48153734]
["bitfinex-derivatives","BTCF0:USTF0",1748182094052,0.6432931,107570.0,107560.0,0.23404744]
["bitfinex-derivatives","BTCF0:USTF0",1748182094252,1.4692931,107570.0,107560.0,0.41993784]
["bitfinex-derivatives","BTCF0:USTF0",1748182094459,1.88796192,107570.0,107560.0,0.16455511]
["bitfinex-derivatives","BTCF0:USTF0",1748182094657,2.23092992,107570.0,107560.0,0.16455511]
["bitfinex-derivatives","BTCF0:USTF0",1748182096256,2.10301098,107570.0,107550.0,0.23252182]
["bitfinex-derivatives","BTCF0:USTF0",1748182096462,0.6112904,107560.0,107550.0,0.27899842]
["bitfinex-derivatives","BTCF0:USTF0",1748182097358,0.6112904,107560.0,107550.0,0.23252182]
["bitfinex-derivatives","BTCF0:USTF0",1748182097561,0.7042664,107560.0,107550.0,0.23252182]
["bitfinex-derivatives","BTCF0:USTF0",1748182097963,0.84911118,107560.0,107550.0,0.23252182]
["bitfinex-derivatives","BTCF0:USTF0",1748182098163,0.84911118,107560.0,107550.0,0.23352182]
["bitfinex-derivatives","BTCF0:USTF0",1748182098666,0.84911118,107560.0,107550.0,0.23452182]
["bitfinex-derivatives","BTCF0:USTF0",1748182099561,0.84911118,107560.0,107550.0,0.18804522]
["bitfinex-derivatives","BTCF0:USTF0",1748182100264,0.84911118,107560.0,107550.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748182100567,0.1859076,107550.0,107540.0,0.2191245]
["bitfinex-derivatives","BTCF0:USTF0",1748182100767,1.4667276,107550.0,107540.0,0.2508245]
["bitfinex-derivatives","BTCF0:USTF0",1748182101361,1.4667276,107550.0,107540.0,0.30486816]
["bitfinex-derivatives","BTCF0:USTF0",1748182101966,1.4667276,107550.0,107540.0,0.30686816]
["bitfinex-derivatives","BTCF0:USTF0",1748182102870,1.4346276,107550.0,107540.0,0.30686816]
["bitfinex-derivatives","BTCF0:USTF0",1748182103267,1.4346276,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182104471,1.0738276,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182104769,0.6555476,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182105070,1.0422476,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182105473,1.0421276,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182105672,1.0422476,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182107675,1.4030476,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182108068,1.4359476,107550.0,107540.0,0.30886816]
["bitfinex-derivatives","BTCF0:USTF0",1748182108875,1.4359476,107550.0,107540.0,0.30886866]
["bitfinex-derivatives","BTCF0:USTF0",1748182111876,1.0176676,107550.0,107540.0,0.30886866]
["bitfinex-derivatives","BTCF0:USTF0",1748182112067,1.4359876,107550.0,107540.0,0.30886866]
["bitfinex-derivatives","BTCF0:USTF0",1748182112479,1.44521049,107550.0,107540.0,0.30886866]
["bitfinex-derivatives","BTCF0:USTF0",1748182112881,1.44521049,107550.0,107540.0,0.254825]
["bitfinex-derivatives","BTCF0:USTF0",1748182115975,1.47591049,107550.0,107540.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1748182119879,1.44301049,107550.0,107540.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1748182120686,1.5009484,107550.0,107540.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1748182121885,1.5009884,107550.0,107540.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1748182123588,1.58789527,107550.0,107540.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1748182124581,1.58789527,107550.0,107540.0,0.33946866]
["bitfinex-derivatives","BTCF0:USTF0",1748182128692,1.58789527,107550.0,107540.0,0.40558799]
["bitfinex-derivatives","BTCF0:USTF0",1748182133697,1.16953527,107550.0,107540.0,0.40558799]
["bitfinex-derivatives","BTCF0:USTF0",1748182133897,1.58789527,107550.0,107540.0,0.40558799]
["bitfinex-derivatives","BTCF0:USTF0",1748182134793,0.75247238,107550.0,107540.0,0.40558799]
["bitfinex-derivatives","BTCF0:USTF0",1748182134997,1.57823238,107550.0,107540.0,0.40558799]
["bitfinex-derivatives","BTCF0:USTF0",1748182135701,1.57823238,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182136600,1.21743238,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182136900,1.58761327,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182137701,1.58749327,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182138705,1.57811238,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182139000,0.63361447,107550.0,107540.0,0.43510278]
["bitfinex-derivatives","BTCF0:USTF0",1748182139191,0.08690687,107550.0,107540.0,0.79590278]
["bitfinex-derivatives","BTCF0:USTF0",1748182139396,0.08702687,107550.0,107540.0,0.79590278]
["bitfinex-derivatives","BTCF0:USTF0",1748182139794,0.08690687,107550.0,107540.0,2.29590278]
["bitfinex-derivatives","BTCF0:USTF0",1748182140106,0.08702687,107550.0,107540.0,2.29590278]
["bitfinex-derivatives","BTCF0:USTF0",1748182140306,0.00012,107550.0,107540.0,2.3445751]
["bitfinex-derivatives","BTCF0:USTF0",1748182140707,0.00012,107550.0,107540.0,2.35861557]
["bitfinex-derivatives","BTCF0:USTF0",1748182141806,0.00012,107550.0,107540.0,2.77697557]
["bitfinex-derivatives","BTCF0:USTF0",1748182143206,0.00012,107550.0,107540.0,2.75779143]
["bitfinex-derivatives","BTCF0:USTF0",1748182143809,0.00013952,107560.0,107550.0,0.1859076]
["bitfinex-derivatives","BTCF0:USTF0",1748182144002,0.00013952,107560.0,107550.0,0.6411076]
["bitfinex-derivatives","BTCF0:USTF0",1748182144200,0.00013952,107560.0,107550.0,0.68042928]
["bitfinex-derivatives","BTCF0:USTF0",1748182145203,0.00013952,107560.0,107550.0,2.18042928]
["bitfinex-derivatives","BTCF0:USTF0",1748182145407,0.00013952,107560.0,107550.0,2.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1748182146609,0.00025952,107560.0,107550.0,2.18142928]
["bitfinex-derivatives","BTCF0:USTF0",1748182149306,0.00025952,107560.0,107550.0,2.54222928]
["bitfinex-derivatives","BTCF0:USTF0",1748182149511,0.00025952,107560.0,107550.0,2.57169173]
["bitfinex-derivatives","BTCF0:USTF0",1748182152615,0.00025952,107560.0,107550.0,2.62573539]
["bitfinex-derivatives","BTCF0:USTF0",1748182152809,0.00013952,107560.0,107550.0,2.62573539]
["bitfinex-derivatives","BTCF0:USTF0",1748182153210,0.00025952,107560.0,107550.0,2.62573539]
["bitfinex-derivatives","BTCF0:USTF0",1748182153720,0.00025952,107560.0,107550.0,2.65527591]
["bitfinex-derivatives","BTCF0:USTF0",1748182154016,0.40684,107570.0,107560.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1748182154215,1.50502,107580.0,107570.0,0.1858731]
["bitfinex-derivatives","BTCF0:USTF0",1748182154216,1.6579758,107580.0,107570.0,0.1858731]
["bitfinex-derivatives","BTCF0:USTF0",1748182154418,0.1858558,107580.0,107570.0,0.6404731]
["bitfinex-derivatives","BTCF0:USTF0",1748182154619,0.1859758,107580.0,107570.0,2.1404731]
["bitfinex-derivatives","BTCF0:USTF0",1748182154811,0.2188758,107580.0,107570.0,2.1404731]
["bitfinex-derivatives","BTCF0:USTF0",1748182155007,0.2188758,107580.0,107570.0,2.20399879]
["bitfinex-derivatives","BTCF0:USTF0",1748182155419,0.2208758,107580.0,107570.0,2.20399879]
["bitfinex-derivatives","BTCF0:USTF0",1748182155620,0.2208758,107580.0,107570.0,2.20299879]
["bitfinex-derivatives","BTCF0:USTF0",1748182156521,0.2218758,107580.0,107570.0,2.20299879]
["bitfinex-derivatives","BTCF0:USTF0",1748182158226,0.2198758,107580.0,107570.0,2.20299879]
["bitfinex-derivatives","BTCF0:USTF0",1748182158429,0.2198758,107580.0,107570.0,2.20399879]
["bitfinex-derivatives","BTCF0:USTF0",1748182158626,0.2188758,107580.0,107570.0,2.20599879]
["bitfinex-derivatives","BTCF0:USTF0",1748182158925,0.2188758,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182160327,0.2187558,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182160628,0.2188758,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182160926,0.03302,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182161126,0.2188758,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182161328,0.2187558,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182161628,0.2188758,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182163629,0.03302,107580.0,107570.0,2.20699879]
["bitfinex-derivatives","BTCF0:USTF0",1748182166434,0.03302,107580.0,107570.0,2.23643244]
["bitfinex-derivatives","BTCF0:USTF0",1748182167446,0.0329,107580.0,107570.0,2.23643244]
["bitfinex-derivatives","BTCF0:USTF0",1748182167737,0.00012,107580.0,107570.0,2.27575412]
["bitfinex-derivatives","BTCF0:USTF0",1748182167933,0.44015458,107590.0,107580.0,0.1858558]
["bitfinex-derivatives","BTCF0:USTF0",1748182168129,0.44015458,107590.0,107580.0,0.6431558]
["bitfinex-derivatives","BTCF0:USTF0",1748182168535,0.44027458,107590.0,107580.0,0.6431558]
["bitfinex-derivatives","BTCF0:USTF0",1748182168944,0.44027458,107590.0,107580.0,0.71191113]
["bitfinex-derivatives","BTCF0:USTF0",1748182169436,0.44015458,107590.0,107580.0,0.71391113]
["bitfinex-derivatives","BTCF0:USTF0",1748182169740,0.44027458,107590.0,107580.0,0.71391113]
["bitfinex-derivatives","BTCF0:USTF0",1748182169926,0.40837458,107590.0,107580.0,0.71391113]
["bitfinex-derivatives","BTCF0:USTF0",1748182170539,0.00165458,107590.0,107580.0,2.63211113]
["bitfinex-derivatives","BTCF0:USTF0",1748182170938,0.00153458,107590.0,107580.0,2.63211113]
["bitfinex-derivatives","BTCF0:USTF0",1748182171236,0.00165458,107590.0,107580.0,2.63211113]
["bitfinex-derivatives","BTCF0:USTF0",1748182171426,0.03175458,107590.0,107580.0,2.63211113]
["bitfinex-derivatives","BTCF0:USTF0",1748182171625,0.21759318,107590.0,107580.0,2.63211113]
["bitfinex-derivatives","BTCF0:USTF0",1748182172149,0.21759318,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182172636,0.21759318,107590.0,107580.0,2.26795479]
["bitfinex-derivatives","BTCF0:USTF0",1748182172941,0.21759318,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182177742,0.03175458,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182178140,0.00025952,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182179649,0.18609802,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182180549,0.21759802,107590.0,107580.0,2.68615479]
["bitfinex-derivatives","BTCF0:USTF0",1748182184254,0.21759802,107590.0,107580.0,2.26795479]
["bitfinex-derivatives","BTCF0:USTF0",1748182184553,0.21759802,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182185153,0.00025952,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182185953,0.00013952,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182186154,0.00025952,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182186955,0.00025952,107590.0,107580.0,2.35488411]
["bitfinex-derivatives","BTCF0:USTF0",1748182187155,0.00025952,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182188762,0.03245952,107590.0,107580.0,2.71568411]
["bitfinex-derivatives","BTCF0:USTF0",1748182190361,0.03245952,107590.0,107580.0,2.78180344]
["bitfinex-derivatives","BTCF0:USTF0",1748182195063,0.03245952,107590.0,107580.0,2.74248176]
["bitfinex-derivatives","BTCF0:USTF0",1748182195765,0.03245952,107590.0,107580.0,2.38168176]
["bitfinex-derivatives","BTCF0:USTF0",1748182195967,0.03245952,107590.0,107580.0,2.74248176]
["bitfinex-derivatives","BTCF0:USTF0",1748182196266,0.03245952,107590.0,107580.0,2.32432176]
["bitfinex-derivatives","BTCF0:USTF0",1748182196459,0.03245952,107590.0,107580.0,2.74248176]
["bitfinex-derivatives","BTCF0:USTF0",1748182197056,0.00025952,107590.0,107580.0,2.74248176]
["bitfinex-derivatives","BTCF0:USTF0",1748182197654,0.03265952,107590.0,107580.0,2.74248176]
["bitfinex-derivatives","BTCF0:USTF0",1748182198565,0.03265952,107590.0,107580.0,2.82066887]
["bitfinex-derivatives","BTCF0:USTF0",1748182201270,0.03265952,107590.0,107580.0,2.40250887]
["bitfinex-derivatives","BTCF0:USTF0",1748182201466,0.03265952,107590.0,107580.0,2.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1748182202570,0.03265952,107590.0,107580.0,2.74244176]
["bitfinex-derivatives","BTCF0:USTF0",1748182203475,0.03265952,107590.0,107580.0,2.67632243]
["bitfinex-derivatives","BTCF0:USTF0",1748182207467,0.00025952,107590.0,107580.0,2.67632243]
["bitfinex-derivatives","BTCF0:USTF0",1748182208068,0.00025952,107590.0,107580.0,2.62227877]
["bitfinex-derivatives","BTCF0:USTF0",1748182208963,0.00013952,107590.0,107580.0,2.62227877]
["bitfinex-derivatives","BTCF0:USTF0",1748182209776,0.00025952,107590.0,107580.0,2.62227877]
["bitfinex-derivatives","BTCF0:USTF0",1748182210773,0.00025952,107590.0,107580.0,2.64146291]
["bitfinex-derivatives","BTCF0:USTF0",1748182212274,0.00025952,107590.0,107580.0,2.69550657]
["bitfinex-derivatives","BTCF0:USTF0",1748182214376,0.00025952,107590.0,107580.0,3.05630657]
["bitfinex-derivatives","BTCF0:USTF0",1748182215370,0.03335952,107590.0,107580.0,3.05630657]
["bitfinex-derivatives","BTCF0:USTF0",1748182215969,0.03335952,107590.0,107580.0,3.1224259]
["bitfinex-derivatives","BTCF0:USTF0",1748182217480,0.03335952,107590.0,107580.0,2.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1748182217778,0.03335952,107590.0,107580.0,3.1224259]
["bitfinex-derivatives","BTCF0:USTF0",1748182219777,0.1,107600.0,107590.0,0.1858385]
["bitfinex-derivatives","BTCF0:USTF0",1748182219978,0.1,107600.0,107590.0,0.6415385]
["bitfinex-derivatives","BTCF0:USTF0",1748182220774,0.10012,107600.0,107590.0,0.70054796]
["bitfinex-derivatives","BTCF0:USTF0",1748182221175,0.10212,107600.0,107590.0,0.70054796]
["bitfinex-derivatives","BTCF0:USTF0",1748182222982,0.10212,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182223484,0.10212,107600.0,107590.0,0.83277873]
["bitfinex-derivatives","BTCF0:USTF0",1748182226284,0.10212,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182226679,0.13532,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182227592,0.10212,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182228889,0.102,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182229192,0.10212,107600.0,107590.0,0.75459162]
["bitfinex-derivatives","BTCF0:USTF0",1748182229692,0.10212,107600.0,107590.0,0.82071095]
["bitfinex-derivatives","BTCF0:USTF0",1748182230389,0.10212,107600.0,107590.0,1.22627095]
["bitfinex-derivatives","BTCF0:USTF0",1748182231894,0.10212,107600.0,107590.0,2.72627095]
["bitfinex-derivatives","BTCF0:USTF0",1748182232494,0.10212,107600.0,107590.0,2.80445806]
["bitfinex-derivatives","BTCF0:USTF0",1748182234793,0.13362,107600.0,107590.0,2.80445806]
["bitfinex-derivatives","BTCF0:USTF0",1748182234993,0.13362,107600.0,107590.0,2.7454486]
["bitfinex-derivatives","BTCF0:USTF0",1748182239098,0.13362,107600.0,107590.0,2.3846486]
["bitfinex-derivatives","BTCF0:USTF0",1748182239299,0.13362,107600.0,107590.0,2.7454486]
["bitfinex-derivatives","BTCF0:USTF0",1748182244300,0.13362,107600.0,107590.0,3.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1748182246204,0.13362,107600.0,107590.0,3.5243286]
["bitfinex-derivatives","BTCF0:USTF0",1748182247196,0.13362,107600.0,107590.0,2.7006886]
["bitfinex-derivatives","BTCF0:USTF0",1748182247401,0.13362,107600.0,107590.0,3.5237286]
["bitfinex-derivatives","BTCF0:USTF0",1748182248705,0.16652,107600.0,107590.0,3.5237286]
["bitfinex-derivatives","BTCF0:USTF0",1748182249095,0.16652,107600.0,107590.0,2.8021286]
["bitfinex-derivatives","BTCF0:USTF0",1748182249296,0.16652,107600.0,107590.0,3.1629286]
["bitfinex-derivatives","BTCF0:USTF0",1748182255411,0.16652,107600.0,107590.0,2.3398886]
["bitfinex-derivatives","BTCF0:USTF0",1748182255606,0.16652,107600.0,107590.0,3.1629286]
["bitfinex-derivatives","BTCF0:USTF0",1748182260302,0.1664,107600.0,107590.0,3.1629286]
["bitfinex-derivatives","BTCF0:USTF0",1748182260506,0.1664,107600.0,107590.0,3.09680927]
["bitfinex-derivatives","BTCF0:USTF0",1748182260918,0.1664,107600.0,107590.0,2.27376927]
["bitfinex-derivatives","BTCF0:USTF0",1748182261213,0.3522212,107600.0,107590.0,1.16004927]
["bitfinex-derivatives","BTCF0:USTF0",1748182261415,0.3847212,107600.0,107590.0,1.16004927]
["bitfinex-derivatives","BTCF0:USTF0",1748182261609,0.1989,107600.0,107590.0,1.14089013]
["bitfinex-derivatives","BTCF0:USTF0",1748182261807,0.7455212,107600.0,107590.0,0.29891013]
["bitfinex-derivatives","BTCF0:USTF0",1748182262009,0.7455212,107600.0,107590.0,0.11307163]
["bitfinex-derivatives","BTCF0:USTF0",1748182262425,1.1504812,107600.0,107590.0,0.11307163]
["bitfinex-derivatives","BTCF0:USTF0",1748182262625,1.1504812,107600.0,107590.0,0.29891013]
["bitfinex-derivatives","BTCF0:USTF0",1748182262830,1.29546079,107600.0,107590.0,0.26938745]
["bitfinex-derivatives","BTCF0:USTF0",1748182264625,1.29546079,107600.0,107590.0,0.23988216]
["bitfinex-derivatives","BTCF0:USTF0",1748182267632,1.20855392,107600.0,107590.0,0.23988216]
["bitfinex-derivatives","BTCF0:USTF0",1748182273032,1.20855392,107600.0,107590.0,0.05404366]
["bitfinex-derivatives","BTCF0:USTF0",1748182273233,0.1858385,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748182273533,1.0588585,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748182273831,1.4018065,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748182275139,1.4018065,107590.0,107580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748182275433,1.4018065,107590.0,107580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748182275827,0.1858558,107580.0,107570.0,0.06884651]
["bitfinex-derivatives","BTCF0:USTF0",1748182276135,0.1858731,107570.0,107560.0,0.3879901]
["bitfinex-derivatives","BTCF0:USTF0",1748182276322,1.0573331,107570.0,107560.0,0.3879901]
["bitfinex-derivatives","BTCF0:USTF0",1748182278827,1.0573331,107570.0,107560.0,0.3949901]
["bitfinex-derivatives","BTCF0:USTF0",1748182281738,1.0260331,107570.0,107560.0,0.3949901]
["bitfinex-derivatives","BTCF0:USTF0",1748182281938,1.0261531,107570.0,107560.0,0.3949901]
["bitfinex-derivatives","BTCF0:USTF0",1748182285539,1.0261931,107570.0,107560.0,0.3949901]
["bitfinex-derivatives","BTCF0:USTF0",1748182286640,1.0261931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182287638,0.9951931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182289838,0.6343931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182290039,0.9951931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182291343,0.6343931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182291527,0.9951931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182294244,0.6343931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182294437,0.9951931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182296437,1.0275931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182298645,0.2161931,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182298946,0.40456,107570.0,107560.0,0.7866901]
["bitfinex-derivatives","BTCF0:USTF0",1748182299152,0.5905529,107570.0,107560.0,0.4258901]
["bitfinex-derivatives","BTCF0:USTF0",1748182299448,0.5904329,107570.0,107560.0,0.49473661]
["bitfinex-derivatives","BTCF0:USTF0",1748182300350,0.5905529,107570.0,107560.0,0.49473661]
["bitfinex-derivatives","BTCF0:USTF0",1748182304152,0.64840128,107570.0,107560.0,0.52425929]
["bitfinex-derivatives","BTCF0:USTF0",1748182306754,0.5905529,107570.0,107560.0,0.52425929]
["bitfinex-derivatives","BTCF0:USTF0",1748182307354,0.6227529,107570.0,107560.0,0.52425929]
["bitfinex-derivatives","BTCF0:USTF0",1748182309256,0.6227529,107570.0,107560.0,0.88505929]
["bitfinex-derivatives","BTCF0:USTF0",1748182311655,0.6227529,107570.0,107560.0,0.52425929]
["bitfinex-derivatives","BTCF0:USTF0",1748182312050,0.6227529,107570.0,107560.0,0.88505929]
["bitfinex-derivatives","BTCF0:USTF0",1748182313356,0.6227529,107570.0,107560.0,0.95117862]
["bitfinex-derivatives","BTCF0:USTF0",1748182317257,0.6227529,107570.0,107560.0,0.59037862]
["bitfinex-derivatives","BTCF0:USTF0",1748182317463,0.6227529,107570.0,107560.0,0.95117862]
["bitfinex-derivatives","BTCF0:USTF0",1748182318161,0.6547529,107570.0,107560.0,0.95117862]
["bitfinex-derivatives","BTCF0:USTF0",1748182318662,1.0484529,107570.0,107560.0,0.20268852]
["bitfinex-derivatives","BTCF0:USTF0",1748182318849,1.1414209,107570.0,107560.0,0.17148852]
["bitfinex-derivatives","BTCF0:USTF0",1748182319867,1.15534829,107570.0,107560.0,0.10536919]
["bitfinex-derivatives","BTCF0:USTF0",1748182320060,1.06238029,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748182320363,1.15534829,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748182320570,0.1858904,107560.0,107550.0,0.37273978]
["bitfinex-derivatives","BTCF0:USTF0",1748182320862,1.0293304,107560.0,107550.0,0.37273978]
["bitfinex-derivatives","BTCF0:USTF0",1748182321061,1.17442755,107560.0,107550.0,0.37273978]
["bitfinex-derivatives","BTCF0:USTF0",1748182322866,1.08736926,107560.0,107550.0,0.34317731]
["bitfinex-derivatives","BTCF0:USTF0",1748182323165,1.08736926,107560.0,107550.0,0.34717731]
["bitfinex-derivatives","BTCF0:USTF0",1748182324467,1.08736926,107560.0,107550.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1748182324650,1.08736926,107560.0,107550.0,0.19013981]
["bitfinex-derivatives","BTCF0:USTF0",1748182325053,1.08736926,107560.0,107550.0,0.00723221]
["bitfinex-derivatives","BTCF0:USTF0",1748182325263,1.08736926,107560.0,107550.0,0.19313981]
["bitfinex-derivatives","BTCF0:USTF0",1748182325560,1.17442755,107560.0,107550.0,0.19313981]
["bitfinex-derivatives","BTCF0:USTF0",1748182325763,1.17442755,107560.0,107550.0,0.18813981]
["bitfinex-derivatives","BTCF0:USTF0",1748182325964,1.17442755,107560.0,107550.0,0.19013981]
["bitfinex-derivatives","BTCF0:USTF0",1748182326265,1.17442755,107560.0,107550.0,0.25363981]
["bitfinex-derivatives","BTCF0:USTF0",1748182326466,1.20552755,107560.0,107550.0,0.25363981]
["bitfinex-derivatives","BTCF0:USTF0",1748182329254,1.21686755,107560.0,107550.0,0.25363981]
["bitfinex-derivatives","BTCF0:USTF0",1748182329459,0.36388755,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182329666,1.18588755,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182329868,1.54656755,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182330165,1.45962926,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182340777,1.04130926,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182340977,0.24404926,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182341174,0.66236926,107560.0,107550.0,0.28453981]
["bitfinex-derivatives","BTCF0:USTF0",1748182341577,0.66224926,107560.0,107550.0,0.64533981]
["bitfinex-derivatives","BTCF0:USTF0",1748182341777,0.24392926,107560.0,107550.0,0.64533981]
["bitfinex-derivatives","BTCF0:USTF0",1748182342076,0.66224926,107560.0,107550.0,0.64533981]
["bitfinex-derivatives","BTCF0:USTF0",1748182342478,0.05815886,107560.0,107550.0,0.64533981]
["bitfinex-derivatives","BTCF0:USTF0",1748182342671,0.00012,107560.0,107550.0,0.67490228]
["bitfinex-derivatives","BTCF0:USTF0",1748182343173,0.1860104,107560.0,107550.0,0.67490228]
["bitfinex-derivatives","BTCF0:USTF0",1748182343375,0.1858904,107560.0,107550.0,0.6793376]
["bitfinex-derivatives","BTCF0:USTF0",1748182343677,0.00012,107560.0,107550.0,0.71867882]
["bitfinex-derivatives","BTCF0:USTF0",1748182344380,0.00012,107560.0,107550.0,0.7142435]
["bitfinex-derivatives","BTCF0:USTF0",1748182345578,0.00012,107560.0,107550.0,0.78036283]
["bitfinex-derivatives","BTCF0:USTF0",1748182346380,1.23691926,107570.0,107560.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1748182346678,1.23691926,107570.0,107560.0,0.2780904]
["bitfinex-derivatives","BTCF0:USTF0",1748182347080,0.41503926,107570.0,107560.0,0.2780904]
["bitfinex-derivatives","BTCF0:USTF0",1748182347377,0.83331926,107570.0,107560.0,0.2780904]
["bitfinex-derivatives","BTCF0:USTF0",1748182348574,0.83331926,107570.0,107560.0,0.2790904]
["bitfinex-derivatives","BTCF0:USTF0",1748182349782,0.78684726,107570.0,107560.0,0.2790904]
["bitfinex-derivatives","BTCF0:USTF0",1748182357787,0.81924726,107570.0,107560.0,0.2790904]
["bitfinex-derivatives","BTCF0:USTF0",1748182358885,0.12213886,107570.0,107560.0,0.2790904]
["bitfinex-derivatives","BTCF0:USTF0",1748182359077,0.05803886,107570.0,107560.0,0.6398904]
["bitfinex-derivatives","BTCF0:USTF0",1748182359689,0.05815886,107570.0,107560.0,2.1398904]
["bitfinex-derivatives","BTCF0:USTF0",1748182360575,0.00012,107570.0,107560.0,2.17923162]
["bitfinex-derivatives","BTCF0:USTF0",1748182361986,0.00012,107570.0,107560.0,2.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1748182362585,0.2191931,107570.0,107560.0,2.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1748182363179,0.2191931,107570.0,107560.0,0.76780301]
["bitfinex-derivatives","BTCF0:USTF0",1748182363394,0.2514931,107570.0,107560.0,0.70877504]
["bitfinex-derivatives","BTCF0:USTF0",1748182363683,0.03332,107570.0,107560.0,0.70877504]
["bitfinex-derivatives","BTCF0:USTF0",1748182363887,0.00012,107570.0,107560.0,0.70877504]
["bitfinex-derivatives","BTCF0:USTF0",1748182364481,0.71565952,107580.0,107570.0,0.1858731]
["bitfinex-derivatives","BTCF0:USTF0",1748182364688,0.71565952,107580.0,107570.0,0.2784731]
["bitfinex-derivatives","BTCF0:USTF0",1748182365188,0.00013952,107580.0,107570.0,1.0575131]
["bitfinex-derivatives","BTCF0:USTF0",1748182365497,0.00025952,107580.0,107570.0,1.0575131]
["bitfinex-derivatives","BTCF0:USTF0",1748182365678,0.00125952,107580.0,107570.0,1.12639774]
["bitfinex-derivatives","BTCF0:USTF0",1748182365877,0.00113952,107580.0,107570.0,1.12639774]
["bitfinex-derivatives","BTCF0:USTF0",1748182366085,0.00125952,107580.0,107570.0,1.12639774]
["bitfinex-derivatives","BTCF0:USTF0",1748182366474,0.00125952,107580.0,107570.0,1.0575131]
["bitfinex-derivatives","BTCF0:USTF0",1748182366679,0.00125952,107580.0,107570.0,1.11654107]
["bitfinex-derivatives","BTCF0:USTF0",1748182366878,0.00125952,107580.0,107570.0,1.11854107]
["bitfinex-derivatives","BTCF0:USTF0",1748182367290,0.00025952,107580.0,107570.0,1.11854107]
["bitfinex-derivatives","BTCF0:USTF0",1748182367484,0.00025952,107580.0,107570.0,1.12054107]
["bitfinex-derivatives","BTCF0:USTF0",1748182368591,0.00025952,107580.0,107570.0,1.21350107]
["bitfinex-derivatives","BTCF0:USTF0",1748182369290,0.00025952,107580.0,107570.0,2.71350107]
["bitfinex-derivatives","BTCF0:USTF0",1748182370487,0.00025952,107580.0,107570.0,2.7796204]
["bitfinex-derivatives","BTCF0:USTF0",1748182371490,0.00025952,107580.0,107570.0,2.6866604]
["bitfinex-derivatives","BTCF0:USTF0",1748182371889,0.00025952,107580.0,107570.0,2.72597566]
["bitfinex-derivatives","BTCF0:USTF0",1748182375091,0.00025952,107580.0,107570.0,3.08677566]
["bitfinex-derivatives","BTCF0:USTF0",1748182375489,0.00025952,107580.0,107570.0,2.66853566]
["bitfinex-derivatives","BTCF0:USTF0",1748182375791,0.00025952,107580.0,107570.0,3.08669566]
["bitfinex-derivatives","BTCF0:USTF0",1748182378494,0.00025952,107580.0,107570.0,2.66853566]
["bitfinex-derivatives","BTCF0:USTF0",1748182378699,0.18611532,107580.0,107570.0,1.94693566]
["bitfinex-derivatives","BTCF0:USTF0",1748182378905,0.61051532,107580.0,107570.0,0.16846256]
["bitfinex-derivatives","BTCF0:USTF0",1748182379203,0.73557532,107580.0,107570.0,0.16846256]
["bitfinex-derivatives","BTCF0:USTF0",1748182379393,0.98557532,107580.0,107570.0,0.16846256]
["bitfinex-derivatives","BTCF0:USTF0",1748182380090,0.98557532,107580.0,107570.0,0.10234323]
["bitfinex-derivatives","BTCF0:USTF0",1748182380408,0.73557532,107580.0,107570.0,0.10234323]
["bitfinex-derivatives","BTCF0:USTF0",1748182380901,0.88067247,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748182381098,0.88067247,107580.0,107570.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1748182381295,1.70163247,107580.0,107570.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1748182381497,1.60855247,107580.0,107570.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1748182381688,1.60867247,107580.0,107570.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1748182384301,1.19051247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182384493,1.60871247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182385394,1.60871247,107580.0,107570.0,0.2212731]
["bitfinex-derivatives","BTCF0:USTF0",1748182386399,1.60871247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182387001,1.19051247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182387202,1.60871247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182387499,1.60859247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182387702,1.60871247,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182388506,1.52165418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182389800,0.70065418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182389996,1.52173418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182391606,1.10349418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182391795,1.52173418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182392106,1.52121418,107580.0,107570.0,0.2531731]
["bitfinex-derivatives","BTCF0:USTF0",1748182392304,1.52121418,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182392908,1.52109418,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182393204,1.52121418,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182393501,0.64249532,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182393704,0.64261532,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182395501,0.28181532,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182395699,0.64261532,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182398801,0.03265952,107580.0,107570.0,0.2847731]
["bitfinex-derivatives","BTCF0:USTF0",1748182399007,0.03265952,107580.0,107570.0,0.6455731]
["bitfinex-derivatives","BTCF0:USTF0",1748182399805,0.21851542,107580.0,107570.0,0.6455731]
["bitfinex-derivatives","BTCF0:USTF0",1748182405609,0.21851542,107580.0,107570.0,0.67508101]
["bitfinex-derivatives","BTCF0:USTF0",1748182406798,0.00025952,107580.0,107570.0,0.67508101]
["bitfinex-derivatives","BTCF0:USTF0",1748182407211,0.00025952,107580.0,107570.0,1.49556101]
["bitfinex-derivatives","BTCF0:USTF0",1748182407403,0.00013952,107580.0,107570.0,2.99999633]
["bitfinex-derivatives","BTCF0:USTF0",1748182407598,0.00025952,107580.0,107570.0,2.99999633]
["bitfinex-derivatives","BTCF0:USTF0",1748182408212,0.00025952,107580.0,107570.0,3.02951639]
["bitfinex-derivatives","BTCF0:USTF0",1748182408414,0.00025952,107580.0,107570.0,3.02508107]
["bitfinex-derivatives","BTCF0:USTF0",1748182409110,0.18611542,107580.0,107570.0,3.02508107]
["bitfinex-derivatives","BTCF0:USTF0",1748182409305,0.21841542,107580.0,107570.0,3.02508107]
["bitfinex-derivatives","BTCF0:USTF0",1748182409611,0.21841542,107580.0,107570.0,2.61131639]
["bitfinex-derivatives","BTCF0:USTF0",1748182410504,0.21841542,107580.0,107570.0,2.60688107]
["bitfinex-derivatives","BTCF0:USTF0",1748182411109,0.21841542,107580.0,107570.0,2.20460107]
["bitfinex-derivatives","BTCF0:USTF0",1748182411311,0.21841542,107580.0,107570.0,2.24396516]
["bitfinex-derivatives","BTCF0:USTF0",1748182411811,0.21841542,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182415506,0.03255952,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182416313,0.03255952,107580.0,107570.0,1.94928449]
["bitfinex-derivatives","BTCF0:USTF0",1748182416714,0.03255952,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182420016,0.03255952,107580.0,107570.0,1.94928449]
["bitfinex-derivatives","BTCF0:USTF0",1748182420218,0.03255952,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182423121,0.03255952,107580.0,107570.0,1.94928449]
["bitfinex-derivatives","BTCF0:USTF0",1748182423318,0.03255952,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182424024,0.03255952,107580.0,107570.0,1.94928449]
["bitfinex-derivatives","BTCF0:USTF0",1748182424224,0.03255952,107580.0,107570.0,2.31008449]
["bitfinex-derivatives","BTCF0:USTF0",1748182428231,0.03255952,107580.0,107570.0,2.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1748182433035,0.03255952,107580.0,107570.0,1.9099204]
["bitfinex-derivatives","BTCF0:USTF0",1748182433237,0.03255952,107580.0,107570.0,2.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1748182434044,0.03255952,107580.0,107570.0,1.9099204]
["bitfinex-derivatives","BTCF0:USTF0",1748182434237,0.03255952,107580.0,107570.0,2.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1748182434945,0.03255952,107580.0,107570.0,2.34890751]
["bitfinex-derivatives","BTCF0:USTF0",1748182435338,0.03255952,107580.0,107570.0,1.98810751]
["bitfinex-derivatives","BTCF0:USTF0",1748182435539,0.03255952,107580.0,107570.0,2.34890751]
["bitfinex-derivatives","BTCF0:USTF0",1748182436540,0.03255952,107580.0,107570.0,1.98810751]
["bitfinex-derivatives","BTCF0:USTF0",1748182436740,0.03255952,107580.0,107570.0,2.34890751]
["bitfinex-derivatives","BTCF0:USTF0",1748182437041,0.03255952,107580.0,107570.0,1.98810751]
["bitfinex-derivatives","BTCF0:USTF0",1748182437241,0.03255952,107580.0,107570.0,2.34890751]
["bitfinex-derivatives","BTCF0:USTF0",1748182437747,0.03243952,107580.0,107570.0,2.34890751]
["bitfinex-derivatives","BTCF0:USTF0",1748182438041,0.03243952,107580.0,107570.0,2.28987954]
["bitfinex-derivatives","BTCF0:USTF0",1748182442250,0.21829532,107580.0,107570.0,2.28987954]
["bitfinex-derivatives","BTCF0:USTF0",1748182443350,0.03243952,107580.0,107570.0,2.28987954]
["bitfinex-derivatives","BTCF0:USTF0",1748182447048,0.03243952,107580.0,107570.0,1.92907954]
["bitfinex-derivatives","BTCF0:USTF0",1748182447245,0.03243952,107580.0,107570.0,2.28987954]
["bitfinex-derivatives","BTCF0:USTF0",1748182456463,0.21829532,107580.0,107570.0,2.28987954]
["bitfinex-derivatives","BTCF0:USTF0",1748182456655,0.57909532,107580.0,107570.0,0.39747944]
["bitfinex-derivatives","BTCF0:USTF0",1748182456856,1.04423532,107580.0,107570.0,0.39747944]
["bitfinex-derivatives","BTCF0:USTF0",1748182457057,1.04423532,107580.0,107570.0,0.33417944]
["bitfinex-derivatives","BTCF0:USTF0",1748182457365,1.18933247,107580.0,107570.0,0.32509574]
["bitfinex-derivatives","BTCF0:USTF0",1748182457869,1.28229247,107580.0,107570.0,0.13922274]
["bitfinex-derivatives","BTCF0:USTF0",1748182458064,1.28229247,107580.0,107570.0,0.32509584]
["bitfinex-derivatives","BTCF0:USTF0",1748182458273,1.28229247,107580.0,107570.0,0.13922274]
["bitfinex-derivatives","BTCF0:USTF0",1748182458566,1.28229247,107580.0,107570.0,0.32509584]
["bitfinex-derivatives","BTCF0:USTF0",1748182458866,1.22425361,107580.0,107570.0,0.25599243]
["bitfinex-derivatives","BTCF0:USTF0",1748182459369,1.22425361,107580.0,107570.0,0.07011933]
["bitfinex-derivatives","BTCF0:USTF0",1748182460363,1.22425361,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748182461062,1.28839781,107580.0,107560.0,0.09573472]
["bitfinex-derivatives","BTCF0:USTF0",1748182461259,1.027273,107570.0,107560.0,0.28162502]
["bitfinex-derivatives","BTCF0:USTF0",1748182461458,1.027273,107570.0,107560.0,0.25200963]
["bitfinex-derivatives","BTCF0:USTF0",1748182461661,1.120241,107570.0,107560.0,0.28280963]
["bitfinex-derivatives","BTCF0:USTF0",1748182462368,1.120241,107570.0,107560.0,0.31610963]
["bitfinex-derivatives","BTCF0:USTF0",1748182462569,1.027273,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182462771,0.609073,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182463071,1.428353,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182463270,1.57337559,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182465273,1.4863173,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182466772,1.4863973,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182466974,0.6670373,107570.0,107560.0,0.2499903]
["bitfinex-derivatives","BTCF0:USTF0",1748182467171,1.4553973,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182467372,1.4555173,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182467675,1.0947173,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182468171,1.036753,107570.0,107560.0,0.6440903]
["bitfinex-derivatives","BTCF0:USTF0",1748182468474,1.036753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182468475,1.036633,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182468671,1.036753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182469373,1.036633,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182469775,1.036753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182471783,1.068753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182472082,1.036753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182478789,1.066853,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182480494,1.036753,107570.0,107560.0,0.2832903]
["bitfinex-derivatives","BTCF0:USTF0",1748182485401,1.036753,107570.0,107560.0,0.31290569]
["bitfinex-derivatives","BTCF0:USTF0",1748182486901,1.0947173,107570.0,107560.0,0.67370569]
["bitfinex-derivatives","BTCF0:USTF0",1748182488502,1.036753,107570.0,107560.0,0.71319371]
["bitfinex-derivatives","BTCF0:USTF0",1748182491910,1.0947173,107570.0,107560.0,0.31909371]
["bitfinex-derivatives","BTCF0:USTF0",1748182492107,1.5167173,107570.0,107560.0,0.06910341]
["bitfinex-derivatives","BTCF0:USTF0",1748182492410,1.6096853,107570.0,107560.0,0.06910341]
["bitfinex-derivatives","BTCF0:USTF0",1748182493313,0.1858903,107560.0,107550.0,0.18613961]
["bitfinex-derivatives","BTCF0:USTF0",1748182493512,0.6123903,107560.0,107550.0,0.18613961]
["bitfinex-derivatives","BTCF0:USTF0",1748182494212,0.1859076,107550.0,107540.0,0.25502831]
["bitfinex-derivatives","BTCF0:USTF0",1748182494516,1.4625476,107550.0,107540.0,0.25502831]
["bitfinex-derivatives","BTCF0:USTF0",1748182494817,1.52055562,107550.0,107540.0,0.31244029]
["bitfinex-derivatives","BTCF0:USTF0",1748182495112,1.52067562,107550.0,107540.0,0.31244029]
["bitfinex-derivatives","BTCF0:USTF0",1748182495611,1.52067562,107550.0,107540.0,0.31544029]
["bitfinex-derivatives","BTCF0:USTF0",1748182496020,1.15987562,107550.0,107540.0,0.31544029]
["bitfinex-derivatives","BTCF0:USTF0",1748182496314,1.15975562,107550.0,107540.0,0.31544029]
["bitfinex-derivatives","BTCF0:USTF0",1748182496511,1.52067562,107550.0,107540.0,0.31844029]
["bitfinex-derivatives","BTCF0:USTF0",1748182496713,1.15987562,107550.0,107540.0,0.31844029]
["bitfinex-derivatives","BTCF0:USTF0",1748182496902,1.52067562,107550.0,107540.0,0.31844029]
["bitfinex-derivatives","BTCF0:USTF0",1748182497107,1.52067562,107550.0,107540.0,0.2888249]
["bitfinex-derivatives","BTCF0:USTF0",1748182498315,1.4626676,107550.0,107540.0,0.2888249]
["bitfinex-derivatives","BTCF0:USTF0",1748182498516,1.4626676,107550.0,107540.0,0.2560249]
["bitfinex-derivatives","BTCF0:USTF0",1748182499116,1.4626676,107550.0,107540.0,0.1919249]
["bitfinex-derivatives","BTCF0:USTF0",1748182500807,1.4626676,107550.0,107540.0,0.24558623]
["bitfinex-derivatives","BTCF0:USTF0",1748182501611,0.2506276,107550.0,107540.0,0.34168623]
["bitfinex-derivatives","BTCF0:USTF0",1748182501813,1.0694276,107550.0,107540.0,0.34168623]
["bitfinex-derivatives","BTCF0:USTF0",1748182502117,1.0695476,107550.0,107540.0,0.34168623]
["bitfinex-derivatives","BTCF0:USTF0",1748182502417,1.4303476,107550.0,107540.0,0.34168623]
["bitfinex-derivatives","BTCF0:USTF0",1748182502612,1.4303476,107550.0,107540.0,0.30908623]
["bitfinex-derivatives","BTCF0:USTF0",1748182502808,1.4612476,107550.0,107540.0,0.30908623]
["bitfinex-derivatives","BTCF0:USTF0",1748182503618,1.4612476,107550.0,107540.0,0.12316133]
["bitfinex-derivatives","BTCF0:USTF0",1748182503818,1.4612476,107550.0,107540.0,0.05666133]
["bitfinex-derivatives","BTCF0:USTF0",1748182504719,1.4652476,107550.0,107540.0,0.05366133]
["bitfinex-derivatives","BTCF0:USTF0",1748182505111,1.61026765,107550.0,107540.0,0.23958573]
["bitfinex-derivatives","BTCF0:USTF0",1748182505511,0.43054765,107550.0,107540.0,0.30188573]
["bitfinex-derivatives","BTCF0:USTF0",1748182505717,1.24950765,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182505918,1.24938765,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182506118,1.24950765,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182506317,1.52329562,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182507324,1.16249562,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182507623,1.52329562,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182508112,1.4343876,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182508320,1.0735876,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182509122,0.2546276,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182509325,0.2233271,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182509526,0.6239671,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182509726,1.0422871,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182510626,0.6416471,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182510928,0.2233271,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182511127,0.6743471,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182512829,0.03742,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182513126,0.6416471,107550.0,107540.0,0.33328573]
["bitfinex-derivatives","BTCF0:USTF0",1748182513531,0.6415271,107550.0,107540.0,0.69408573]
["bitfinex-derivatives","BTCF0:USTF0",1748182514027,0.6416471,107550.0,107540.0,0.69408573]
["bitfinex-derivatives","BTCF0:USTF0",1748182515927,0.6416471,107550.0,107540.0,0.72370112]
["bitfinex-derivatives","BTCF0:USTF0",1748182516118,0.2233271,107550.0,107540.0,0.72370112]
["bitfinex-derivatives","BTCF0:USTF0",1748182516318,0.6416471,107550.0,107540.0,0.72370112]
["bitfinex-derivatives","BTCF0:USTF0",1748182516524,0.6416471,107550.0,107540.0,0.73744221]
["bitfinex-derivatives","BTCF0:USTF0",1748182517929,0.2233271,107550.0,107540.0,0.73744221]
["bitfinex-derivatives","BTCF0:USTF0",1748182518129,0.6416471,107550.0,107540.0,0.73744221]
["bitfinex-derivatives","BTCF0:USTF0",1748182521734,0.6416471,107550.0,107540.0,0.40238914]
["bitfinex-derivatives","BTCF0:USTF0",1748182522032,0.6735471,107550.0,107540.0,0.40238914]
["bitfinex-derivatives","BTCF0:USTF0",1748182522638,0.73155512,107550.0,107540.0,0.40238914]
["bitfinex-derivatives","BTCF0:USTF0",1748182523032,0.69965512,107550.0,107540.0,0.40238914]
["bitfinex-derivatives","BTCF0:USTF0",1748182523241,0.66635502,107550.0,107540.0,0.76318914]
["bitfinex-derivatives","BTCF0:USTF0",1748182524437,0.608347,107550.0,107540.0,0.80691108]
["bitfinex-derivatives","BTCF0:USTF0",1748182524640,0.640047,107550.0,107540.0,0.80691108]
["bitfinex-derivatives","BTCF0:USTF0",1748182524933,0.640047,107550.0,107540.0,0.44611108]
["bitfinex-derivatives","BTCF0:USTF0",1748182525337,0.640047,107550.0,107540.0,0.80691108]
["bitfinex-derivatives","BTCF0:USTF0",1748182527132,0.640047,107550.0,107540.0,0.87303041]
["bitfinex-derivatives","BTCF0:USTF0",1748182527333,0.640047,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182529941,0.608347,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182531945,0.608227,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182532243,0.608347,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182532444,0.641547,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182532646,0.673747,107550.0,107540.0,0.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1748182536145,0.673747,107550.0,107540.0,0.87303041]
["bitfinex-derivatives","BTCF0:USTF0",1748182540353,0.00412,107550.0,107540.0,0.87303041]
["bitfinex-derivatives","BTCF0:USTF0",1748182540755,0.00412,107550.0,107540.0,1.29135041]
["bitfinex-derivatives","BTCF0:USTF0",1748182540954,0.004,107550.0,107540.0,2.79135041]
["bitfinex-derivatives","BTCF0:USTF0",1748182541156,0.00412,107550.0,107540.0,2.72523108]
["bitfinex-derivatives","BTCF0:USTF0",1748182541457,0.004,107550.0,107540.0,2.72523108]
["bitfinex-derivatives","BTCF0:USTF0",1748182541756,0.00412,107550.0,107540.0,2.72523108]
["bitfinex-derivatives","BTCF0:USTF0",1748182541950,0.00412,107550.0,107540.0,2.62650978]
["bitfinex-derivatives","BTCF0:USTF0",1748182542156,0.00412,107550.0,107540.0,2.70469689]
["bitfinex-derivatives","BTCF0:USTF0",1748182546060,0.00412,107550.0,107540.0,2.34389689]
["bitfinex-derivatives","BTCF0:USTF0",1748182546263,0.00412,107550.0,107540.0,2.70469689]
["bitfinex-derivatives","BTCF0:USTF0",1748182547364,0.00412,107550.0,107540.0,2.77081622]
["bitfinex-derivatives","BTCF0:USTF0",1748182551368,0.00412,107550.0,107540.0,2.41001622]
["bitfinex-derivatives","BTCF0:USTF0",1748182551560,0.00412,107550.0,107540.0,3.13161622]
["bitfinex-derivatives","BTCF0:USTF0",1748182553465,0.00412,107550.0,107540.0,2.41001622]
["bitfinex-derivatives","BTCF0:USTF0",1748182553666,0.00412,107550.0,107540.0,3.13161622]
["bitfinex-derivatives","BTCF0:USTF0",1748182553867,0.190027,107550.0,107540.0,0.85249622]
["bitfinex-derivatives","BTCF0:USTF0",1748182554068,0.222027,107550.0,107540.0,0.85249622]
["bitfinex-derivatives","BTCF0:USTF0",1748182554664,0.255227,107550.0,107540.0,0.85249622]
["bitfinex-derivatives","BTCF0:USTF0",1748182555458,0.255227,107550.0,107540.0,0.87293779]
["bitfinex-derivatives","BTCF0:USTF0",1748182556266,0.616027,107550.0,107540.0,0.40433374]
["bitfinex-derivatives","BTCF0:USTF0",1748182556467,1.067107,107550.0,107540.0,0.40433374]
["bitfinex-derivatives","BTCF0:USTF0",1748182556669,1.067107,107550.0,107540.0,0.46663374]
["bitfinex-derivatives","BTCF0:USTF0",1748182557071,1.12511502,107550.0,107540.0,0.39760364]
["bitfinex-derivatives","BTCF0:USTF0",1748182559871,1.12511502,107550.0,107540.0,0.36800506]
["bitfinex-derivatives","BTCF0:USTF0",1748182560981,0.76431502,107550.0,107540.0,0.30188573]
["bitfinex-derivatives","BTCF0:USTF0",1748182561179,1.12511502,107550.0,107540.0,0.30188573]
["bitfinex-derivatives","BTCF0:USTF0",1748182561470,0.76431502,107550.0,107540.0,0.30188573]
["bitfinex-derivatives","BTCF0:USTF0",1748182561970,0.76431502,107550.0,107540.0,0.33418573]
["bitfinex-derivatives","BTCF0:USTF0",1748182562164,0.34603502,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182562669,0.70683502,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182562868,0.648707,107550.0,107540.0,0.36821963]
["bitfinex-derivatives","BTCF0:USTF0",1748182563072,0.648707,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182563774,0.648827,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182564365,0.648827,107550.0,107540.0,0.33418573]
["bitfinex-derivatives","BTCF0:USTF0",1748182566178,0.648827,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182566777,0.288027,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182566981,0.648827,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182567276,0.648827,107550.0,107540.0,0.33418573]
["bitfinex-derivatives","BTCF0:USTF0",1748182568179,0.648827,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182569677,0.616027,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182569873,0.615907,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182570776,0.616027,107550.0,107540.0,0.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1748182570975,0.615907,107550.0,107540.0,0.35246442]
["bitfinex-derivatives","BTCF0:USTF0",1748182571178,0.616027,107550.0,107540.0,0.35246442]
["bitfinex-derivatives","BTCF0:USTF0",1748182571484,0.287927,107550.0,107540.0,0.35246442]
["bitfinex-derivatives","BTCF0:USTF0",1748182571777,0.648727,107550.0,107540.0,0.35246442]
["bitfinex-derivatives","BTCF0:USTF0",1748182572284,0.648727,107550.0,107540.0,0.3480291]
["bitfinex-derivatives","BTCF0:USTF0",1748182572983,0.287927,107550.0,107540.0,0.3480291]
["bitfinex-derivatives","BTCF0:USTF0",1748182575283,0.648727,107550.0,107540.0,0.3480291]
["bitfinex-derivatives","BTCF0:USTF0",1748182575686,0.287927,107550.0,107540.0,0.3480291]
["bitfinex-derivatives","BTCF0:USTF0",1748182575886,0.287927,107550.0,107540.0,0.33418573]
["bitfinex-derivatives","BTCF0:USTF0",1748182577084,0.287927,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182580188,0.255227,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182580490,0.616027,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182582875,0.67403502,107550.0,107540.0,0.36378431]
["bitfinex-derivatives","BTCF0:USTF0",1748182583081,1.43431502,107550.0,107540.0,0.08325991]
["bitfinex-derivatives","BTCF0:USTF0",1748182583381,1.46431502,107550.0,107540.0,0.08325991]
["bitfinex-derivatives","BTCF0:USTF0",1748182583786,1.46431502,107550.0,107540.0,0.14937924]
["bitfinex-derivatives","BTCF0:USTF0",1748182584088,1.46431502,107550.0,107540.0,0.16251779]
["bitfinex-derivatives","BTCF0:USTF0",1748182584589,1.52212998,107550.0,107540.0,0.13291921]
["bitfinex-derivatives","BTCF0:USTF0",1748182585192,1.62871474,107550.0,107540.0,0.13291921]
["bitfinex-derivatives","BTCF0:USTF0",1748182586690,0.1859243,107540.0,107530.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748182586884,1.0273843,107540.0,107530.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748182587686,0.1859416,107530.0,107520.0,0.12781791]
["bitfinex-derivatives","BTCF0:USTF0",1748182587885,1.0391616,107530.0,107520.0,0.09571791]
["bitfinex-derivatives","BTCF0:USTF0",1748182588086,1.0391616,107530.0,107520.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1748182588485,1.12602176,107530.0,107520.0,0.06623933]
["bitfinex-derivatives","BTCF0:USTF0",1748182588885,1.12602176,107530.0,107520.0,0.06611933]
["bitfinex-derivatives","BTCF0:USTF0",1748182589078,1.12802176,107530.0,107520.0,0.06611933]
["bitfinex-derivatives","BTCF0:USTF0",1748182589283,1.12802176,107530.0,107520.0,0.06623933]
["bitfinex-derivatives","BTCF0:USTF0",1748182589482,1.13733272,107530.0,107520.0,0.06623933]
["bitfinex-derivatives","BTCF0:USTF0",1748182590291,1.13733272,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182591183,1.1951597,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182594987,1.1951597,107530.0,107520.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1748182595597,1.1951597,107530.0,107520.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748182597195,1.5559597,107530.0,107520.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748182597599,1.5559597,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182598996,1.5559597,107530.0,107520.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748182599184,1.5559597,107530.0,107520.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748182599496,0.8343597,107530.0,107520.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748182599695,1.5559597,107530.0,107520.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748182602800,0.8343597,107530.0,107520.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748182602988,1.5559597,107530.0,107520.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748182603997,1.5559597,107530.0,107520.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748182604392,1.5559597,107530.0,107520.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748182604697,0.8343597,107530.0,107520.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748182604899,1.5559597,107530.0,107520.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748182606995,1.5559597,107530.0,107510.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748182606996,0.1859589,107520.0,107510.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748182607189,1.0286389,107520.0,107510.0,0.09463952]
["bitfinex-derivatives","BTCF0:USTF0",1748182607389,1.0611389,107520.0,107510.0,0.09463952]
["bitfinex-derivatives","BTCF0:USTF0",1748182608198,1.0611389,107520.0,107510.0,0.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1748182608606,1.0611389,107520.0,107510.0,0.09575952]
["bitfinex-derivatives","BTCF0:USTF0",1748182608806,1.0286389,107520.0,107510.0,0.28173572]
["bitfinex-derivatives","BTCF0:USTF0",1748182609104,1.08646588,107520.0,107510.0,0.28173572]
["bitfinex-derivatives","BTCF0:USTF0",1748182609503,1.08646588,107520.0,107510.0,0.09575952]
["bitfinex-derivatives","BTCF0:USTF0",1748182612691,1.17332604,107520.0,107510.0,0.09575952]
["bitfinex-derivatives","BTCF0:USTF0",1748182614503,1.11549906,107520.0,107510.0,0.09575952]
["bitfinex-derivatives","BTCF0:USTF0",1748182615206,1.08359906,107520.0,107510.0,0.09575952]
["bitfinex-derivatives","BTCF0:USTF0",1748182617197,1.08359906,107520.0,107510.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1748182618804,1.11256188,107520.0,107510.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1748182619803,0.75176188,107520.0,107510.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1748182619998,1.11256188,107520.0,107510.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1748182620199,1.14416188,107520.0,107510.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1748182621599,1.14416188,107520.0,107510.0,0.21551971]
["bitfinex-derivatives","BTCF0:USTF0",1748182622710,1.14416188,107520.0,107510.0,0.18491971]
["bitfinex-derivatives","BTCF0:USTF0",1748182622910,0.1859759,107510.0,107500.0,0.09964955]
["bitfinex-derivatives","BTCF0:USTF0",1748182623106,1.0404959,107510.0,107500.0,0.09964955]
["bitfinex-derivatives","BTCF0:USTF0",1748182623507,1.0406159,107510.0,107500.0,0.09964955]
["bitfinex-derivatives","BTCF0:USTF0",1748182623814,1.15643888,107510.0,107500.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748182624113,1.15643888,107510.0,107500.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748182624609,1.15743888,107510.0,107500.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748182625205,1.12683888,107510.0,107500.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748182625407,0.66371888,107510.0,107500.0,0.2167132]
["bitfinex-derivatives","BTCF0:USTF0",1748182625606,0.70227888,107510.0,107500.0,0.2167132]
["bitfinex-derivatives","BTCF0:USTF0",1748182625806,0.70327888,107510.0,107500.0,0.2167132]
["bitfinex-derivatives","BTCF0:USTF0",1748182626022,0.70327888,107510.0,107500.0,0.2777132]
["bitfinex-derivatives","BTCF0:USTF0",1748182626202,1.06407888,107510.0,107500.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1748182626403,1.09697888,107510.0,107500.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1748182626610,1.16267888,107510.0,107500.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1748182626811,1.16267888,107510.0,107500.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748182627004,1.19186198,107510.0,107500.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748182627209,1.19186198,107510.0,107500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748182628515,1.16267888,107510.0,107500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748182635215,1.58119888,107510.0,107500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748182635522,1.58119888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182636722,1.66804395,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182638025,1.58119888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182640927,1.22039888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182641124,1.94199888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182641719,1.22039888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182641920,1.94199888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182643328,1.22039888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182643529,1.94199888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182645331,1.22039888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182645629,1.94199888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182648134,1.22039888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182648433,1.94199888,107510.0,107500.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1748182648933,1.94199888,107510.0,107500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748182649130,0.1859932,107500.0,107490.0,0.03293952]
["bitfinex-derivatives","BTCF0:USTF0",1748182649329,0.6415932,107500.0,107490.0,0.09673952]
["bitfinex-derivatives","BTCF0:USTF0",1748182649528,0.6415932,107500.0,107490.0,0.09685952]
["bitfinex-derivatives","BTCF0:USTF0",1748182650435,0.72949413,107500.0,107490.0,0.09685952]
["bitfinex-derivatives","BTCF0:USTF0",1748182651530,0.69929413,107500.0,107490.0,0.09685952]
["bitfinex-derivatives","BTCF0:USTF0",1748182651744,1.48407413,107500.0,107490.0,0.28287002]
["bitfinex-derivatives","BTCF0:USTF0",1748182652033,1.48507413,107500.0,107490.0,0.28287002]
["bitfinex-derivatives","BTCF0:USTF0",1748182653531,1.12427413,107500.0,107490.0,0.28287002]
["bitfinex-derivatives","BTCF0:USTF0",1748182653734,1.12427413,107500.0,107490.0,0.28307082]
["bitfinex-derivatives","BTCF0:USTF0",1748182654129,1.48507413,107500.0,107490.0,0.28307082]
["bitfinex-derivatives","BTCF0:USTF0",1748182655241,1.48507413,107500.0,107490.0,0.3457454]
["bitfinex-derivatives","BTCF0:USTF0",1748182657742,1.48407413,107500.0,107490.0,0.3457454]
["bitfinex-derivatives","BTCF0:USTF0",1748182657944,1.48507413,107500.0,107490.0,0.3457454]
["bitfinex-derivatives","BTCF0:USTF0",1748182658347,1.48507413,107500.0,107490.0,0.18933348]
["bitfinex-derivatives","BTCF0:USTF0",1748182658535,1.54607413,107500.0,107490.0,0.12393348]
["bitfinex-derivatives","BTCF0:USTF0",1748182658937,1.54607413,107500.0,107490.0,0.12381348]
["bitfinex-derivatives","BTCF0:USTF0",1748182659137,1.54607413,107500.0,107490.0,0.18701348]
["bitfinex-derivatives","BTCF0:USTF0",1748182659640,1.54607413,107500.0,107490.0,0.18713348]
["bitfinex-derivatives","BTCF0:USTF0",1748182659840,1.57499618,107500.0,107490.0,0.1575349]
["bitfinex-derivatives","BTCF0:USTF0",1748182662349,0.1860105,107490.0,107480.0,0.06356989]
["bitfinex-derivatives","BTCF0:USTF0",1748182662645,0.6424105,107490.0,107480.0,0.07674874]
["bitfinex-derivatives","BTCF0:USTF0",1748182662949,0.6424105,107490.0,107480.0,0.10774874]
["bitfinex-derivatives","BTCF0:USTF0",1748182663251,0.6424105,107490.0,107480.0,0.10786874]
["bitfinex-derivatives","BTCF0:USTF0",1748182663665,0.77222292,107490.0,107480.0,0.10886874]
["bitfinex-derivatives","BTCF0:USTF0",1748182663963,0.78163124,107490.0,107480.0,0.10986874]
["bitfinex-derivatives","BTCF0:USTF0",1748182667156,0.78163124,107490.0,107480.0,0.04636874]
["bitfinex-derivatives","BTCF0:USTF0",1748182667661,0.78163124,107490.0,107480.0,0.07736874]
["bitfinex-derivatives","BTCF0:USTF0",1748182667862,0.78163124,107490.0,107480.0,0.10956874]
["bitfinex-derivatives","BTCF0:USTF0",1748182668063,0.75261763,107490.0,107480.0,0.10956874]
["bitfinex-derivatives","BTCF0:USTF0",1748182668266,0.75261763,107490.0,107480.0,0.04636874]
["bitfinex-derivatives","BTCF0:USTF0",1748182668968,0.75261763,107490.0,107480.0,0.07736874]
["bitfinex-derivatives","BTCF0:USTF0",1748182669461,1.11341763,107490.0,107480.0,0.07736874]
["bitfinex-derivatives","BTCF0:USTF0",1748182674073,1.14243124,107490.0,107480.0,0.07736874]
["bitfinex-derivatives","BTCF0:USTF0",1748182685278,1.47257348,107490.0,107480.0,0.25021769]
["bitfinex-derivatives","BTCF0:USTF0",1748182685480,0.33413348,107490.0,107480.0,0.25021769]
["bitfinex-derivatives","BTCF0:USTF0",1748182685681,1.16961348,107490.0,107480.0,0.25021769]
["bitfinex-derivatives","BTCF0:USTF0",1748182686074,1.11171608,107490.0,107480.0,0.25021769]
["bitfinex-derivatives","BTCF0:USTF0",1748182686385,1.11171608,107490.0,107480.0,0.25465301]
["bitfinex-derivatives","BTCF0:USTF0",1748182687785,0.27623608,107490.0,107480.0,0.25465301]
["bitfinex-derivatives","BTCF0:USTF0",1748182687988,1.07941608,107490.0,107480.0,0.25465301]
["bitfinex-derivatives","BTCF0:USTF0",1748182688585,0.24393608,107490.0,107480.0,0.25465301]
["bitfinex-derivatives","BTCF0:USTF0",1748182688787,1.07937608,107490.0,107480.0,0.25465301]
["bitfinex-derivatives","BTCF0:USTF0",1748182689586,1.07937608,107490.0,107480.0,0.28425159]
["bitfinex-derivatives","BTCF0:USTF0",1748182690387,1.07937608,107490.0,107480.0,0.27981627]
["bitfinex-derivatives","BTCF0:USTF0",1748182690889,1.07937608,107490.0,107480.0,0.341029]
["bitfinex-derivatives","BTCF0:USTF0",1748182691083,1.44017608,107490.0,107480.0,0.1550012]
["bitfinex-derivatives","BTCF0:USTF0",1748182691284,1.47197608,107490.0,107480.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1748182691481,1.53587608,107490.0,107480.0,0.12801652]
["bitfinex-derivatives","BTCF0:USTF0",1748182691679,1.53587608,107490.0,107480.0,0.1413273]
["bitfinex-derivatives","BTCF0:USTF0",1748182691881,1.4779505,107490.0,107480.0,0.1412073]
["bitfinex-derivatives","BTCF0:USTF0",1748182692079,1.4779505,107490.0,107480.0,0.11172872]
["bitfinex-derivatives","BTCF0:USTF0",1748182692384,1.49212263,107490.0,107480.0,0.1062934]
["bitfinex-derivatives","BTCF0:USTF0",1748182692582,1.49412263,107490.0,107480.0,0.1062934]
["bitfinex-derivatives","BTCF0:USTF0",1748182693084,1.49412263,107490.0,107480.0,0.0755934]
["bitfinex-derivatives","BTCF0:USTF0",1748182693290,1.49412263,107490.0,107480.0,0.01438067]
["bitfinex-derivatives","BTCF0:USTF0",1748182694090,1.49412263,107490.0,107480.0,0.07838067]
["bitfinex-derivatives","BTCF0:USTF0",1748182694279,1.49412263,107490.0,107480.0,0.07738067]
["bitfinex-derivatives","BTCF0:USTF0",1748182694480,1.61294561,107490.0,107480.0,0.07738067]
["bitfinex-derivatives","BTCF0:USTF0",1748182696685,0.77750561,107490.0,107480.0,0.07738067]
["bitfinex-derivatives","BTCF0:USTF0",1748182696896,1.60738561,107490.0,107480.0,0.10808067]
["bitfinex-derivatives","BTCF0:USTF0",1748182697491,1.60738561,107490.0,107480.0,0.11251599]
["bitfinex-derivatives","BTCF0:USTF0",1748182697884,1.60438561,107490.0,107480.0,0.11251599]
["bitfinex-derivatives","BTCF0:USTF0",1748182698083,1.54352561,107490.0,107480.0,0.11251599]
["bitfinex-derivatives","BTCF0:USTF0",1748182698590,1.54152561,107490.0,107480.0,0.10808067]
["bitfinex-derivatives","BTCF0:USTF0",1748182699087,1.53952561,107490.0,107480.0,0.10808067]
["bitfinex-derivatives","BTCF0:USTF0",1748182699394,1.16555348,107490.0,107480.0,0.65490807]
["bitfinex-derivatives","BTCF0:USTF0",1748182699696,1.19459108,107490.0,107480.0,0.28535261]
["bitfinex-derivatives","BTCF0:USTF0",1748182700194,1.55539108,107490.0,107480.0,0.28535261]
["bitfinex-derivatives","BTCF0:USTF0",1748182700383,0.72547108,107490.0,107480.0,0.28535261]
["bitfinex-derivatives","BTCF0:USTF0",1748182700584,1.55539108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182701190,1.55439108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182701391,1.55539108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182701590,1.55439108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182701783,1.55539108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182707196,1.19459108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182708392,1.55539108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182711402,1.55439108,107490.0,107480.0,0.28191729]
["bitfinex-derivatives","BTCF0:USTF0",1748182711791,1.55339108,107490.0,107480.0,0.28291729]
["bitfinex-derivatives","BTCF0:USTF0",1748182714504,0.72347108,107490.0,107480.0,0.28291729]
["bitfinex-derivatives","BTCF0:USTF0",1748182715002,0.75347108,107490.0,107480.0,0.28291729]
["bitfinex-derivatives","BTCF0:USTF0",1748182715395,0.75347108,107490.0,107480.0,0.28191729]
["bitfinex-derivatives","BTCF0:USTF0",1748182715595,0.75347108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182715596,0.75847108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182715797,1.58831108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182716000,1.58531108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182716201,1.58631108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182716706,1.61641108,107490.0,107480.0,0.28091729]
["bitfinex-derivatives","BTCF0:USTF0",1748182717200,1.61641108,107490.0,107480.0,0.09488989]
["bitfinex-derivatives","BTCF0:USTF0",1748182717401,1.61641108,107490.0,107480.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1748182717606,1.61541108,107490.0,107480.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1748182717906,1.61641108,107490.0,107480.0,0.01318791]
["bitfinex-derivatives","BTCF0:USTF0",1748182718106,1.61641108,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182718508,1.61541108,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182718801,1.55746685,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182719815,1.91826685,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182720208,1.93202878,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182722209,1.96093541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182723008,1.23933541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182723199,1.96093541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182723908,1.23933541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182724299,1.96093541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182730017,1.23933541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182730205,1.96093541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182733422,1.54233541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182733726,1.96097541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182735634,1.23937541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182735932,1.96097541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182737336,1.23937541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182737537,1.96097541,107490.0,107480.0,0.01330791]
["bitfinex-derivatives","BTCF0:USTF0",1748182738328,1.96097541,107490.0,107480.0,0.07450791]
["bitfinex-derivatives","BTCF0:USTF0",1748182738724,1.23937541,107490.0,107480.0,0.07450791]
["bitfinex-derivatives","BTCF0:USTF0",1748182738935,1.96097541,107490.0,107480.0,0.07450791]
["bitfinex-derivatives","BTCF0:USTF0",1748182740436,1.96097541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182741536,1.54233541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182741839,1.96097541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182750349,1.93087541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182752849,1.51223541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182753044,1.93087541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182754454,1.93087541,107490.0,107480.0,0.11094323]
["bitfinex-derivatives","BTCF0:USTF0",1748182755550,1.93087541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182756446,1.93087541,107490.0,107480.0,0.11094323]
["bitfinex-derivatives","BTCF0:USTF0",1748182757259,1.20927541,107490.0,107480.0,0.11094323]
["bitfinex-derivatives","BTCF0:USTF0",1748182757453,1.93087541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182759957,1.96247541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182760954,1.24087541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182761158,1.96247541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182762558,1.96247541,107490.0,107480.0,0.11094323]
["bitfinex-derivatives","BTCF0:USTF0",1748182763654,1.96247541,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182763851,2.10744547,107490.0,107480.0,0.10650791]
["bitfinex-derivatives","BTCF0:USTF0",1748182764059,2.10744547,107490.0,107480.0,0.09338989]
["bitfinex-derivatives","BTCF0:USTF0",1748182764556,2.10744547,107490.0,107480.0,0.09782521]
["bitfinex-derivatives","BTCF0:USTF0",1748182767661,2.10744547,107490.0,107480.0,0.09338989]
["bitfinex-derivatives","BTCF0:USTF0",1748182768655,2.10744547,107490.0,107480.0,0.09782521]
["bitfinex-derivatives","BTCF0:USTF0",1748182769163,0.85516547,107490.0,107480.0,0.28385281]
["bitfinex-derivatives","BTCF0:USTF0",1748182769358,1.30052354,107490.0,107480.0,0.28385281]
["bitfinex-derivatives","BTCF0:USTF0",1748182770361,1.66132354,107490.0,107480.0,0.28385281]
["bitfinex-derivatives","BTCF0:USTF0",1748182770863,1.30052354,107490.0,107480.0,0.28385281]
["bitfinex-derivatives","BTCF0:USTF0",1748182771455,1.12679591,107490.0,107480.0,0.31345139]
["bitfinex-derivatives","BTCF0:USTF0",1748182771764,1.12679591,107490.0,107480.0,0.30901607]
["bitfinex-derivatives","BTCF0:USTF0",1748182771963,1.48759591,107490.0,107480.0,0.30901607]
["bitfinex-derivatives","BTCF0:USTF0",1748182772967,1.54562359,107490.0,107480.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1748182775669,1.54462359,107490.0,107480.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1748182775859,1.54562359,107490.0,107480.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1748182776166,1.54462359,107490.0,107480.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1748182777064,1.54462359,107490.0,107480.0,0.62245349]
["bitfinex-derivatives","BTCF0:USTF0",1748182777065,0.50689309,107490.0,107480.0,0.62245349]
["bitfinex-derivatives","BTCF0:USTF0",1748182777259,0.14609309,107490.0,107480.0,0.98325349]
["bitfinex-derivatives","BTCF0:USTF0",1748182777460,0.04629309,107490.0,107480.0,0.99255159]
["bitfinex-derivatives","BTCF0:USTF0",1748182777659,0.04629309,107490.0,107480.0,2.49255159]
["bitfinex-derivatives","BTCF0:USTF0",1748182777862,0.00013952,107500.0,107490.0,0.1860102]
["bitfinex-derivatives","BTCF0:USTF0",1748182778166,0.00013952,107500.0,107490.0,0.9986102]
["bitfinex-derivatives","BTCF0:USTF0",1748182778368,0.00013952,107500.0,107490.0,1.0916382]
["bitfinex-derivatives","BTCF0:USTF0",1748182780073,0.00113952,107500.0,107490.0,1.19027469]
["bitfinex-derivatives","BTCF0:USTF0",1748182780770,0.00113952,107500.0,107490.0,1.22207469]
["bitfinex-derivatives","BTCF0:USTF0",1748182780970,0.00113952,107500.0,107490.0,1.25527469]
["bitfinex-derivatives","BTCF0:USTF0",1748182782773,0.00013952,107500.0,107490.0,1.22565367]
["bitfinex-derivatives","BTCF0:USTF0",1748182783374,0.00013952,107500.0,107490.0,1.22665367]
["bitfinex-derivatives","BTCF0:USTF0",1748182783578,0.00013952,107500.0,107490.0,1.22865367]
["bitfinex-derivatives","BTCF0:USTF0",1748182783870,0.00013952,107500.0,107490.0,0.81005367]
["bitfinex-derivatives","BTCF0:USTF0",1748182784076,0.00013952,107500.0,107490.0,1.22861367]
["bitfinex-derivatives","BTCF0:USTF0",1748182785273,0.18613262,107500.0,107490.0,0.81005367]
["bitfinex-derivatives","BTCF0:USTF0",1748182785474,0.24913262,107500.0,107490.0,0.71702567]
["bitfinex-derivatives","BTCF0:USTF0",1748182785773,0.64073262,107500.0,107490.0,0.10533547]
["bitfinex-derivatives","BTCF0:USTF0",1748182785975,1.46041262,107500.0,107490.0,0.07201547]
["bitfinex-derivatives","BTCF0:USTF0",1748182786579,1.46041262,107500.0,107490.0,0.06901547]
["bitfinex-derivatives","BTCF0:USTF0",1748182786779,1.46441262,107500.0,107490.0,0.25514567]
["bitfinex-derivatives","BTCF0:USTF0",1748182786981,1.46441262,107500.0,107490.0,0.25502567]
["bitfinex-derivatives","BTCF0:USTF0",1748182787179,1.46241262,107500.0,107490.0,0.25514567]
["bitfinex-derivatives","BTCF0:USTF0",1748182787478,1.46441262,107500.0,107490.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1748182788480,1.46241262,107500.0,107490.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1748182788780,1.46441262,107500.0,107490.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1748182789381,1.46441262,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182790082,1.46441262,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748182790384,1.47367749,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748182791088,1.47367749,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182792282,1.47367749,107500.0,107490.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1748182794276,1.47371749,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182799186,1.47371749,107500.0,107490.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748182800286,1.47371749,107500.0,107490.0,0.03745532]
["bitfinex-derivatives","BTCF0:USTF0",1748182800478,1.05515749,107500.0,107490.0,0.22346552]
["bitfinex-derivatives","BTCF0:USTF0",1748182800789,1.46361262,107500.0,107490.0,0.22346552]
["bitfinex-derivatives","BTCF0:USTF0",1748182800987,1.46361262,107500.0,107490.0,0.28676552]
["bitfinex-derivatives","BTCF0:USTF0",1748182801487,0.64473262,107500.0,107490.0,0.28676552]
["bitfinex-derivatives","BTCF0:USTF0",1748182801688,0.22183262,107500.0,107490.0,0.64756552]
["bitfinex-derivatives","BTCF0:USTF0",1748182802895,0.22183262,107500.0,107490.0,0.67712221]
["bitfinex-derivatives","BTCF0:USTF0",1748182803590,0.21983262,107500.0,107490.0,0.67712221]
["bitfinex-derivatives","BTCF0:USTF0",1748182803887,0.21983262,107500.0,107490.0,0.67812221]
["bitfinex-derivatives","BTCF0:USTF0",1748182804388,0.21783262,107500.0,107490.0,0.67812221]
["bitfinex-derivatives","BTCF0:USTF0",1748182804589,0.21783262,107500.0,107490.0,0.67912221]
["bitfinex-derivatives","BTCF0:USTF0",1748182805288,0.21783262,107500.0,107490.0,0.67468689]
["bitfinex-derivatives","BTCF0:USTF0",1748182808391,0.21783262,107500.0,107490.0,0.67912221]
["bitfinex-derivatives","BTCF0:USTF0",1748182808788,0.18613242,107500.0,107490.0,0.67912221]
["bitfinex-derivatives","BTCF0:USTF0",1748182809292,0.00013952,107500.0,107490.0,0.67912221]
["bitfinex-derivatives","BTCF0:USTF0",1748182810283,0.00013952,107500.0,107490.0,0.71858099]
["bitfinex-derivatives","BTCF0:USTF0",1748182812491,0.03123952,107500.0,107490.0,0.71858099]
["bitfinex-derivatives","BTCF0:USTF0",1748182813393,0.03123952,107500.0,107490.0,0.71414567]
["bitfinex-derivatives","BTCF0:USTF0",1748182815301,0.21723242,107500.0,107490.0,0.71414567]
["bitfinex-derivatives","BTCF0:USTF0",1748182816293,0.21723242,107500.0,107490.0,0.35334567]
["bitfinex-derivatives","BTCF0:USTF0",1748182816495,0.21723242,107500.0,107490.0,0.71414567]
["bitfinex-derivatives","BTCF0:USTF0",1748182816890,0.18613242,107500.0,107490.0,0.71414567]
["bitfinex-derivatives","BTCF0:USTF0",1748182818498,0.18613242,107500.0,107490.0,0.71858099]
["bitfinex-derivatives","BTCF0:USTF0",1748182818693,0.21853242,107500.0,107490.0,0.71858099]
["bitfinex-derivatives","BTCF0:USTF0",1748182822597,0.28403242,107500.0,107490.0,0.71414567]
["bitfinex-derivatives","BTCF0:USTF0",1748182822797,0.28403242,107500.0,107490.0,0.77332338]
["bitfinex-derivatives","BTCF0:USTF0",1748182823398,0.28403242,107500.0,107490.0,0.41252338]
["bitfinex-derivatives","BTCF0:USTF0",1748182823608,0.28403242,107500.0,107490.0,0.77332338]
["bitfinex-derivatives","BTCF0:USTF0",1748182824602,0.28403242,107500.0,107490.0,0.83453611]
["bitfinex-derivatives","BTCF0:USTF0",1748182827698,0.28403242,107500.0,107490.0,0.83897143]
["bitfinex-derivatives","BTCF0:USTF0",1748182827904,0.18613242,107500.0,107490.0,0.80941474]
["bitfinex-derivatives","BTCF0:USTF0",1748182828305,0.21733242,107500.0,107490.0,0.80941474]
["bitfinex-derivatives","BTCF0:USTF0",1748182828505,0.24873242,107500.0,107490.0,0.80941474]
["bitfinex-derivatives","BTCF0:USTF0",1748182829705,0.27963242,107500.0,107490.0,0.80497942]
["bitfinex-derivatives","BTCF0:USTF0",1748182834208,0.27963242,107500.0,107490.0,0.76552064]
["bitfinex-derivatives","BTCF0:USTF0",1748182838511,0.09363952,107500.0,107490.0,0.76552064]
["bitfinex-derivatives","BTCF0:USTF0",1748182838911,0.09363952,107500.0,107490.0,0.76995596]
["bitfinex-derivatives","BTCF0:USTF0",1748182839911,0.09363952,107500.0,107490.0,0.76552064]
["bitfinex-derivatives","BTCF0:USTF0",1748182841012,0.09363952,107500.0,107490.0,0.76995596]
["bitfinex-derivatives","BTCF0:USTF0",1748182841311,0.09363952,107500.0,107490.0,0.76895596]
["bitfinex-derivatives","BTCF0:USTF0",1748182841513,0.09463952,107500.0,107490.0,0.77395596]
["bitfinex-derivatives","BTCF0:USTF0",1748182842207,0.09463952,107500.0,107490.0,0.77195596]
["bitfinex-derivatives","BTCF0:USTF0",1748182842412,0.09463952,107500.0,107490.0,0.77595596]
["bitfinex-derivatives","BTCF0:USTF0",1748182850016,0.09463952,107500.0,107490.0,0.77152064]
["bitfinex-derivatives","BTCF0:USTF0",1748182855322,0.09463952,107500.0,107490.0,0.77595596]
["bitfinex-derivatives","BTCF0:USTF0",1748182856122,0.09463952,107500.0,107490.0,0.77152064]
["bitfinex-derivatives","BTCF0:USTF0",1748182862415,0.28063242,107500.0,107490.0,0.37852064]
["bitfinex-derivatives","BTCF0:USTF0",1748182862621,0.28063242,107500.0,107490.0,0.34742064]
["bitfinex-derivatives","BTCF0:USTF0",1748182862822,0.28063242,107500.0,107490.0,0.31440064]
["bitfinex-derivatives","BTCF0:USTF0",1748182863032,0.28063242,107500.0,107490.0,0.34450064]
["bitfinex-derivatives","BTCF0:USTF0",1748182863224,0.28063242,107500.0,107490.0,0.34462064]
["bitfinex-derivatives","BTCF0:USTF0",1748182864030,0.28063242,107500.0,107490.0,0.38420427]
["bitfinex-derivatives","BTCF0:USTF0",1748182869437,0.28063242,107500.0,107490.0,0.38863959]
["bitfinex-derivatives","BTCF0:USTF0",1748182872840,0.28063242,107500.0,107490.0,0.45333959]
["bitfinex-derivatives","BTCF0:USTF0",1748182873749,0.28063252,107500.0,107490.0,0.45333959]
["bitfinex-derivatives","BTCF0:USTF0",1748182877153,0.28063252,107500.0,107490.0,0.42073959]
["bitfinex-derivatives","BTCF0:USTF0",1748182877651,0.28063252,107500.0,107490.0,0.41630427]
["bitfinex-derivatives","BTCF0:USTF0",1748182880446,0.28063252,107500.0,107490.0,0.38420427]
["bitfinex-derivatives","BTCF0:USTF0",1748182881850,0.64143252,107500.0,107490.0,0.38420427]
["bitfinex-derivatives","BTCF0:USTF0",1748182882652,0.64143252,107500.0,107490.0,0.35410427]
["bitfinex-derivatives","BTCF0:USTF0",1748182882863,0.64143252,107500.0,107490.0,0.35398477]
["bitfinex-derivatives","BTCF0:USTF0",1748182883156,0.64143252,107500.0,107490.0,0.16809407]
["bitfinex-derivatives","BTCF0:USTF0",1748182883357,0.64143252,107500.0,107490.0,0.35398477]
["bitfinex-derivatives","BTCF0:USTF0",1748182883555,0.7572555,107500.0,107490.0,0.25534343]
["bitfinex-derivatives","BTCF0:USTF0",1748182884658,0.7562555,107500.0,107490.0,0.25334343]
["bitfinex-derivatives","BTCF0:USTF0",1748182885160,0.72814353,107500.0,107490.0,0.24934343]
["bitfinex-derivatives","BTCF0:USTF0",1748182885660,0.72814353,107500.0,107490.0,0.24734343]
["bitfinex-derivatives","BTCF0:USTF0",1748182886760,0.72814353,107500.0,107490.0,0.1861307]
["bitfinex-derivatives","BTCF0:USTF0",1748182887163,0.72814353,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182888762,0.78593064,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182894169,0.42513064,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182894368,1.14673064,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182896769,1.14673064,107500.0,107490.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748182897871,1.56529064,107500.0,107490.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748182899569,1.47857963,107500.0,107490.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748182899771,1.47857963,107500.0,107490.0,0.2169301]
["bitfinex-derivatives","BTCF0:USTF0",1748182899973,1.87849963,107500.0,107490.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748182901772,1.87849963,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182902275,1.87949963,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182902774,1.96621064,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182902974,1.96721064,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748182903372,0.18601,107490.0,107480.0,0.39050029]
["bitfinex-derivatives","BTCF0:USTF0",1748182903572,0.64121,107490.0,107480.0,0.39050029]
["bitfinex-derivatives","BTCF0:USTF0",1748182904574,0.28041,107490.0,107480.0,0.39050029]
["bitfinex-derivatives","BTCF0:USTF0",1748182904773,0.64121,107490.0,107480.0,0.39050029]
["bitfinex-derivatives","BTCF0:USTF0",1748182905075,0.64121,107490.0,107480.0,0.39150029]
["bitfinex-derivatives","BTCF0:USTF0",1748182905374,0.64121,107490.0,107480.0,0.34499399]
["bitfinex-derivatives","BTCF0:USTF0",1748182906067,0.64121,107490.0,107480.0,0.34599399]
["bitfinex-derivatives","BTCF0:USTF0",1748182907373,0.69899711,107490.0,107480.0,0.3756808]
["bitfinex-derivatives","BTCF0:USTF0",1748182907671,0.69899711,107490.0,107480.0,0.3291746]
["bitfinex-derivatives","BTCF0:USTF0",1748182908076,0.69899711,107490.0,107480.0,0.3611746]
["bitfinex-derivatives","BTCF0:USTF0",1748182908779,0.69999711,107490.0,107480.0,0.3601746]
["bitfinex-derivatives","BTCF0:USTF0",1748182909579,0.69899711,107490.0,107480.0,0.33148779]
["bitfinex-derivatives","BTCF0:USTF0",1748182911678,0.69899711,107490.0,107480.0,0.3611746]
["bitfinex-derivatives","BTCF0:USTF0",1748182911879,1.11759711,107490.0,107480.0,0.3611746]
["bitfinex-derivatives","BTCF0:USTF0",1748182913283,1.20430812,107490.0,107480.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1748182913885,0.78570812,107490.0,107480.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1748182914074,1.60418812,107490.0,107480.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1748182915787,1.24338812,107490.0,107480.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1748182915978,1.60418812,107490.0,107480.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1748182919192,1.60418812,107490.0,107480.0,0.40519355]
["bitfinex-derivatives","BTCF0:USTF0",1748182920492,0.78570812,107490.0,107480.0,0.40519355]
["bitfinex-derivatives","BTCF0:USTF0",1748182920791,1.60418812,107490.0,107480.0,0.40519355]
["bitfinex-derivatives","BTCF0:USTF0",1748182920996,1.12378812,107490.0,107480.0,0.40519355]
["bitfinex-derivatives","BTCF0:USTF0",1748182921384,1.18158812,107490.0,107480.0,0.40519355]
["bitfinex-derivatives","BTCF0:USTF0",1748182922995,1.18158812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182924093,0.36310812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182924296,0.78170812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182926709,0.81450812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182926997,0.84720812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182927398,0.84720812,107490.0,107480.0,0.46197096]
["bitfinex-derivatives","BTCF0:USTF0",1748182934608,0.84720812,107490.0,107480.0,0.46640628]
["bitfinex-derivatives","BTCF0:USTF0",1748182935505,0.84720812,107490.0,107480.0,0.46197096]
["bitfinex-derivatives","BTCF0:USTF0",1748182936611,0.84720812,107490.0,107480.0,0.42997096]
["bitfinex-derivatives","BTCF0:USTF0",1748182937111,1.20800812,107490.0,107480.0,0.36875823]
["bitfinex-derivatives","BTCF0:USTF0",1748182940611,0.84720812,107490.0,107480.0,0.36875823]
["bitfinex-derivatives","BTCF0:USTF0",1748182940911,1.20800812,107490.0,107480.0,0.36875823]
["bitfinex-derivatives","BTCF0:USTF0",1748182944314,0.84720812,107490.0,107480.0,0.36875823]
["bitfinex-derivatives","BTCF0:USTF0",1748182944509,1.20800812,107490.0,107480.0,0.36875823]
["bitfinex-derivatives","BTCF0:USTF0",1748182944714,1.20800812,107490.0,107480.0,0.42997096]
["bitfinex-derivatives","BTCF0:USTF0",1748182945904,1.20800812,107490.0,107480.0,0.46007096]
["bitfinex-derivatives","BTCF0:USTF0",1748182946718,1.20800812,107490.0,107480.0,0.46450628]
["bitfinex-derivatives","BTCF0:USTF0",1748182947717,1.20800812,107490.0,107480.0,0.46007096]
["bitfinex-derivatives","BTCF0:USTF0",1748182950721,1.20800812,107490.0,107480.0,0.46450628]
["bitfinex-derivatives","BTCF0:USTF0",1748182950913,0.42860812,107490.0,107480.0,0.46450628]
["bitfinex-derivatives","BTCF0:USTF0",1748182951114,0.17709812,107490.0,107480.0,0.82530628]
["bitfinex-derivatives","BTCF0:USTF0",1748182951321,0.14449812,107490.0,107480.0,0.82530628]
["bitfinex-derivatives","BTCF0:USTF0",1748182952018,0.37643972,107500.0,107490.0,0.1860099]
["bitfinex-derivatives","BTCF0:USTF0",1748182952215,0.37643972,107500.0,107490.0,0.6408099]
["bitfinex-derivatives","BTCF0:USTF0",1748182953217,0.28544042,107500.0,107490.0,0.6408099]
["bitfinex-derivatives","BTCF0:USTF0",1748182953522,0.28544042,107500.0,107490.0,0.73967138]
["bitfinex-derivatives","BTCF0:USTF0",1748182955522,0.28444042,107500.0,107490.0,0.73967138]
["bitfinex-derivatives","BTCF0:USTF0",1748182955724,0.28444042,107500.0,107490.0,0.74067138]
["bitfinex-derivatives","BTCF0:USTF0",1748182955923,0.28344042,107500.0,107490.0,0.7461067]
["bitfinex-derivatives","BTCF0:USTF0",1748182957121,0.28344042,107500.0,107490.0,0.35562015]
["bitfinex-derivatives","BTCF0:USTF0",1748182957318,0.09743952,107500.0,107490.0,0.71642015]
["bitfinex-derivatives","BTCF0:USTF0",1748182959821,0.09743952,107500.0,107490.0,0.35562015]
["bitfinex-derivatives","BTCF0:USTF0",1748182960026,0.09743952,107500.0,107490.0,0.71642015]
["bitfinex-derivatives","BTCF0:USTF0",1748182961013,0.09743952,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182961827,0.28343222,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182962621,0.09743952,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182962825,0.28343222,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182964131,0.09743952,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182964329,0.28343222,107500.0,107490.0,0.77763288]
["bitfinex-derivatives","BTCF0:USTF0",1748182965625,0.28343222,107500.0,107490.0,0.74563288]
["bitfinex-derivatives","BTCF0:USTF0",1748182967221,0.28343222,107500.0,107490.0,0.38483288]
["bitfinex-derivatives","BTCF0:USTF0",1748182967423,0.28343222,107500.0,107490.0,0.74563288]
["bitfinex-derivatives","BTCF0:USTF0",1748182967932,0.28343222,107500.0,107490.0,0.68442015]
["bitfinex-derivatives","BTCF0:USTF0",1748182971228,0.28343222,107500.0,107490.0,0.32362015]
["bitfinex-derivatives","BTCF0:USTF0",1748182971429,0.28343222,107500.0,107490.0,0.68442015]
["bitfinex-derivatives","BTCF0:USTF0",1748182973133,0.28343222,107500.0,107490.0,0.67998483]
["bitfinex-derivatives","BTCF0:USTF0",1748182974237,0.28343222,107500.0,107490.0,0.31918483]
["bitfinex-derivatives","BTCF0:USTF0",1748182974435,0.28343222,107500.0,107490.0,0.67998483]
["bitfinex-derivatives","BTCF0:USTF0",1748182978241,0.28343222,107500.0,107490.0,0.68442015]
["bitfinex-derivatives","BTCF0:USTF0",1748182978434,0.28343222,107500.0,107490.0,0.74373754]
["bitfinex-derivatives","BTCF0:USTF0",1748182978940,0.28343222,107500.0,107490.0,0.38293754]
["bitfinex-derivatives","BTCF0:USTF0",1748182979241,0.64423222,107500.0,107490.0,0.32093754]
["bitfinex-derivatives","BTCF0:USTF0",1748182979441,0.64423222,107500.0,107490.0,0.32093764]
["bitfinex-derivatives","BTCF0:USTF0",1748182979739,0.64423222,107500.0,107490.0,0.13492764]
["bitfinex-derivatives","BTCF0:USTF0",1748182979933,0.64423222,107500.0,107490.0,0.07573025]
["bitfinex-derivatives","BTCF0:USTF0",1748182980135,0.64423222,107500.0,107490.0,0.26162025]
["bitfinex-derivatives","BTCF0:USTF0",1748182980542,0.64423222,107500.0,107490.0,0.26174025]
["bitfinex-derivatives","BTCF0:USTF0",1748182980837,0.64423222,107500.0,107490.0,0.07561025]
["bitfinex-derivatives","BTCF0:USTF0",1748182981036,0.64423222,107500.0,107490.0,0.07573025]
["bitfinex-derivatives","BTCF0:USTF0",1748182981343,0.73726022,107500.0,107490.0,0.07117493]
["bitfinex-derivatives","BTCF0:USTF0",1748182981642,0.73726022,107500.0,107490.0,0.07129493]
["bitfinex-derivatives","BTCF0:USTF0",1748182981836,0.93979421,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748182982239,0.93979421,107500.0,107490.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748182982439,0.93979421,107500.0,107490.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748182982641,0.93979421,107500.0,107490.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748182983535,0.4922832,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748182983742,1.2138832,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748182985045,1.09806022,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748182986139,1.90986234,107500.0,107490.0,0.1881298]
["bitfinex-derivatives","BTCF0:USTF0",1748182986335,1.90986234,107500.0,107490.0,0.19256512]
["bitfinex-derivatives","BTCF0:USTF0",1748182986643,1.90986234,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182987640,1.90986234,107500.0,107490.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1748182987837,1.96763726,107500.0,107490.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1748182988946,1.96763726,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182989146,1.96763726,107500.0,107490.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1748182990042,1.54907726,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182990345,1.96763726,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182992650,1.18827726,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182992847,1.60683726,107500.0,107490.0,0.22326512]
["bitfinex-derivatives","BTCF0:USTF0",1748182993150,1.60683726,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182993340,1.24603726,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182993848,1.52016714,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182995253,1.60683726,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182997352,0.78867726,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182997549,1.60683726,107500.0,107490.0,0.25486512]
["bitfinex-derivatives","BTCF0:USTF0",1748182997749,1.60683726,107500.0,107490.0,0.28496512]
["bitfinex-derivatives","BTCF0:USTF0",1748182998446,1.24603726,107500.0,107490.0,0.28496512]
["bitfinex-derivatives","BTCF0:USTF0",1748182998752,1.60683726,107500.0,107490.0,0.28496512]
["bitfinex-derivatives","BTCF0:USTF0",1748183002547,1.60683726,107500.0,107490.0,0.03815532]
["bitfinex-derivatives","BTCF0:USTF0",1748183002747,1.60683726,107500.0,107490.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748183002953,1.60683726,107500.0,107490.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748183003156,1.96763726,107500.0,107490.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748183003750,1.96763726,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748183003751,1.97163726,107500.0,107490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748183004052,1.97163726,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748183004253,1.97163726,107500.0,107490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748183004552,1.96963726,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748183004746,1.97363726,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183004945,2.03168532,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183005347,2.03168532,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183005551,2.02968532,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183005947,1.91186234,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183006148,1.09770234,107500.0,107490.0,0.22306512]
["bitfinex-derivatives","BTCF0:USTF0",1748183006348,1.91566234,107500.0,107490.0,0.22306512]
["bitfinex-derivatives","BTCF0:USTF0",1748183006543,1.91166234,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183006751,1.91266234,107500.0,107490.0,0.22206512]
["bitfinex-derivatives","BTCF0:USTF0",1748183006951,1.91266234,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183007155,2.02848532,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183007958,2.02648532,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183008159,2.02748532,107500.0,107490.0,0.22206512]
["bitfinex-derivatives","BTCF0:USTF0",1748183008665,2.02748532,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183008854,1.9408152,107500.0,107490.0,0.22206512]
["bitfinex-derivatives","BTCF0:USTF0",1748183009256,1.2192152,107500.0,107490.0,0.22206512]
["bitfinex-derivatives","BTCF0:USTF0",1748183009457,1.5800152,107500.0,107490.0,0.22206512]
["bitfinex-derivatives","BTCF0:USTF0",1748183010555,1.5800152,107500.0,107490.0,0.25406512]
["bitfinex-derivatives","BTCF0:USTF0",1748183011760,1.5800152,107500.0,107490.0,0.06805532]
["bitfinex-derivatives","BTCF0:USTF0",1748183012159,1.5800152,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183012755,1.2192152,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183012961,1.5800152,107500.0,107490.0,0.03605532]
["bitfinex-derivatives","BTCF0:USTF0",1748183017865,1.5800152,107500.0,107490.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748183018866,1.5800152,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183019666,1.55099202,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183020059,1.19119202,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183020260,1.19219202,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183020462,1.55299202,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183020861,1.55299202,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748183024767,1.55299202,107500.0,107490.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748183025667,1.13439202,107500.0,107490.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748183025870,1.55299202,107500.0,107490.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748183026069,1.55299202,107500.0,107490.0,0.03565532]
["bitfinex-derivatives","BTCF0:USTF0",1748183027168,0.73503202,107500.0,107490.0,0.22166482]
["bitfinex-derivatives","BTCF0:USTF0",1748183027364,1.07033202,107500.0,107490.0,0.28566482]
["bitfinex-derivatives","BTCF0:USTF0",1748183027556,1.48893202,107500.0,107490.0,0.28566482]
["bitfinex-derivatives","BTCF0:USTF0",1748183027962,1.54680587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183029769,1.54480587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183029970,1.54280587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183030473,0.69160587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183030672,1.11020587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183031261,1.14090587,107500.0,107490.0,0.31529566]
["bitfinex-derivatives","BTCF0:USTF0",1748183031669,0.99623222,107500.0,107490.0,0.32520891]
["bitfinex-derivatives","BTCF0:USTF0",1748183032978,0.99623222,107500.0,107490.0,0.32720891]
["bitfinex-derivatives","BTCF0:USTF0",1748183033275,1.05763222,107500.0,107490.0,0.32720891]
["bitfinex-derivatives","BTCF0:USTF0",1748183033471,1.05763222,107500.0,107490.0,0.32820891]
["bitfinex-derivatives","BTCF0:USTF0",1748183034677,0.69683222,107500.0,107490.0,0.35785585]
["bitfinex-derivatives","BTCF0:USTF0",1748183036578,0.69683222,107500.0,107490.0,0.32695585]
["bitfinex-derivatives","BTCF0:USTF0",1748183037077,0.69683222,107500.0,107490.0,0.28741176]
["bitfinex-derivatives","BTCF0:USTF0",1748183039183,0.69683222,107500.0,107490.0,0.28297644]
["bitfinex-derivatives","BTCF0:USTF0",1748183042186,0.69683222,107500.0,107490.0,0.28741176]
["bitfinex-derivatives","BTCF0:USTF0",1748183042786,0.69683222,107500.0,107490.0,0.10140226]
["bitfinex-derivatives","BTCF0:USTF0",1748183042971,1.05763222,107500.0,107490.0,0.06830226]
["bitfinex-derivatives","BTCF0:USTF0",1748183043173,1.05763222,107500.0,107490.0,0.03276694]
["bitfinex-derivatives","BTCF0:USTF0",1748183043381,1.05763222,107500.0,107490.0,0.03264694]
["bitfinex-derivatives","BTCF0:USTF0",1748183043675,1.05763222,107500.0,107490.0,0.03276694]
["bitfinex-derivatives","BTCF0:USTF0",1748183043884,1.05763222,107500.0,107490.0,0.03264694]
["bitfinex-derivatives","BTCF0:USTF0",1748183044084,1.05763222,107500.0,107490.0,0.03276694]
["bitfinex-derivatives","BTCF0:USTF0",1748183044485,1.14443202,107500.0,107490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748183045486,1.14443202,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748183047086,1.14443202,107500.0,107490.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748183047785,1.54351202,107500.0,107490.0,0.2464298]
["bitfinex-derivatives","BTCF0:USTF0",1748183047993,1.54351202,107500.0,107490.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748183048288,1.54351202,107500.0,107490.0,0.28356512]
["bitfinex-derivatives","BTCF0:USTF0",1748183048588,1.60132342,107500.0,107490.0,0.28356512]
["bitfinex-derivatives","BTCF0:USTF0",1748183048788,1.60132342,107500.0,107490.0,0.09755532]
["bitfinex-derivatives","BTCF0:USTF0",1748183049490,0.78364342,107500.0,107490.0,0.09755532]
["bitfinex-derivatives","BTCF0:USTF0",1748183049788,1.60136342,107500.0,107490.0,0.09755532]
["bitfinex-derivatives","BTCF0:USTF0",1748183050180,1.60136342,107500.0,107490.0,0.06485532]
["bitfinex-derivatives","BTCF0:USTF0",1748183051889,1.60136342,107500.0,107490.0,0.03455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183052892,1.60136342,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183053387,1.60136342,107500.0,107490.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183053587,1.60136342,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183054683,1.54355202,107500.0,107490.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183054880,1.54355202,107500.0,107490.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1748183055081,1.54355202,107500.0,107490.0,0.25546512]
["bitfinex-derivatives","BTCF0:USTF0",1748183056284,0.76419202,107500.0,107490.0,0.25546512]
["bitfinex-derivatives","BTCF0:USTF0",1748183056489,1.18275202,107500.0,107490.0,0.28806512]
["bitfinex-derivatives","BTCF0:USTF0",1748183057286,1.15375993,107500.0,107490.0,0.31771206]
["bitfinex-derivatives","BTCF0:USTF0",1748183058805,0.73519993,107500.0,107490.0,0.31771206]
["bitfinex-derivatives","BTCF0:USTF0",1748183058984,1.15375993,107500.0,107490.0,0.31771206]
["bitfinex-derivatives","BTCF0:USTF0",1748183059787,1.12275993,107500.0,107490.0,0.31771206]
["bitfinex-derivatives","BTCF0:USTF0",1748183060293,1.12275993,107500.0,107490.0,0.67851206]
["bitfinex-derivatives","BTCF0:USTF0",1748183061197,1.06495222,107500.0,107490.0,0.67851206]
["bitfinex-derivatives","BTCF0:USTF0",1748183067100,1.06495222,107500.0,107490.0,0.68051206]
["bitfinex-derivatives","BTCF0:USTF0",1748183068502,1.06495222,107500.0,107490.0,0.68151206]
["bitfinex-derivatives","BTCF0:USTF0",1748183069000,1.03455222,107500.0,107490.0,0.68151206]
["bitfinex-derivatives","BTCF0:USTF0",1748183070301,1.03455222,107500.0,107490.0,0.69140921]
["bitfinex-derivatives","BTCF0:USTF0",1748183070702,1.06675222,107500.0,107490.0,0.69140921]
["bitfinex-derivatives","BTCF0:USTF0",1748183071705,1.09905222,107500.0,107490.0,0.69140921]
["bitfinex-derivatives","BTCF0:USTF0",1748183073203,1.09905222,107500.0,107490.0,0.72104106]
["bitfinex-derivatives","BTCF0:USTF0",1748183074804,1.09905222,107500.0,107490.0,0.68844106]
["bitfinex-derivatives","BTCF0:USTF0",1748183075904,1.09905222,107500.0,107490.0,0.72094106]
["bitfinex-derivatives","BTCF0:USTF0",1748183078408,1.09905222,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183078706,1.09905222,107500.0,107490.0,0.42304011]
["bitfinex-derivatives","BTCF0:USTF0",1748183078903,1.09905222,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183079994,0.69989222,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183081315,0.09533952,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183081504,0.28133202,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183081705,0.69985202,107500.0,107490.0,0.78384011]
["bitfinex-derivatives","BTCF0:USTF0",1748183082101,0.69985202,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183082599,0.51385952,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183082807,0.28133202,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183083309,0.09533952,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183083509,0.28133202,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183084814,0.09533952,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183085011,0.28133202,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183085510,0.09533952,107500.0,107490.0,0.75420826]
["bitfinex-derivatives","BTCF0:USTF0",1748183086013,0.09533952,107500.0,107490.0,0.69130921]
["bitfinex-derivatives","BTCF0:USTF0",1748183086213,0.28133202,107500.0,107490.0,0.69130921]
["bitfinex-derivatives","BTCF0:USTF0",1748183086709,0.09533952,107500.0,107490.0,0.69130921]
["bitfinex-derivatives","BTCF0:USTF0",1748183088512,0.09533952,107500.0,107490.0,0.7506266]
["bitfinex-derivatives","BTCF0:USTF0",1748183089809,0.28133202,107500.0,107490.0,0.7506266]
["bitfinex-derivatives","BTCF0:USTF0",1748183091309,0.03083952,107500.0,107490.0,0.7506266]
["bitfinex-derivatives","BTCF0:USTF0",1748183092109,0.03083952,107500.0,107490.0,0.71108251]
["bitfinex-derivatives","BTCF0:USTF0",1748183092510,0.03083952,107500.0,107490.0,2.21108251]
["bitfinex-derivatives","BTCF0:USTF0",1748183094015,0.01572839,107500.0,107490.0,2.21108251]
["bitfinex-derivatives","BTCF0:USTF0",1748183094208,0.35411001,107510.0,107500.0,0.1859925]
["bitfinex-derivatives","BTCF0:USTF0",1748183094408,0.35411001,107510.0,107500.0,0.6426925]
["bitfinex-derivatives","BTCF0:USTF0",1748183094911,0.2963023,107510.0,107500.0,0.70200989]
["bitfinex-derivatives","BTCF0:USTF0",1748183095101,0.06382,107510.0,107500.0,0.70200989]
["bitfinex-derivatives","BTCF0:USTF0",1748183097223,0.09472,107510.0,107500.0,0.70200989]
["bitfinex-derivatives","BTCF0:USTF0",1748183099919,0.09472,107510.0,107500.0,0.70400989]
["bitfinex-derivatives","BTCF0:USTF0",1748183100319,0.09472,107510.0,107500.0,0.70500989]
["bitfinex-derivatives","BTCF0:USTF0",1748183100522,0.2806952,107510.0,107500.0,0.70500989]
["bitfinex-derivatives","BTCF0:USTF0",1748183100825,0.09472,107510.0,107500.0,0.70500989]
["bitfinex-derivatives","BTCF0:USTF0",1748183101018,0.09472,107510.0,107500.0,0.71418429]
["bitfinex-derivatives","BTCF0:USTF0",1748183101909,0.09472,107510.0,107500.0,0.77708334]
["bitfinex-derivatives","BTCF0:USTF0",1748183102121,0.09472,107510.0,107500.0,0.41628334]
["bitfinex-derivatives","BTCF0:USTF0",1748183102323,0.09472,107510.0,107500.0,0.77708334]
["bitfinex-derivatives","BTCF0:USTF0",1748183102517,0.2806952,107510.0,107500.0,0.77708334]
["bitfinex-derivatives","BTCF0:USTF0",1748183103022,0.2806952,107510.0,107500.0,0.81659921]
["bitfinex-derivatives","BTCF0:USTF0",1748183106424,0.2806952,107510.0,107500.0,0.82103453]
["bitfinex-derivatives","BTCF0:USTF0",1748183106624,0.09472,107510.0,107500.0,0.82103453]
["bitfinex-derivatives","BTCF0:USTF0",1748183107021,0.2806952,107510.0,107500.0,0.82103453]
["bitfinex-derivatives","BTCF0:USTF0",1748183107224,0.2475952,107510.0,107500.0,0.82103453]
["bitfinex-derivatives","BTCF0:USTF0",1748183107620,0.00012,107510.0,107500.0,0.82103453]
["bitfinex-derivatives","BTCF0:USTF0",1748183107824,0.00013952,107520.0,107510.0,0.1859752]
["bitfinex-derivatives","BTCF0:USTF0",1748183108020,0.00013952,107520.0,107510.0,0.6403752]
["bitfinex-derivatives","BTCF0:USTF0",1748183108830,0.00025952,107520.0,107510.0,0.6403752]
["bitfinex-derivatives","BTCF0:USTF0",1748183109429,0.00025952,107520.0,107510.0,2.1403752]
["bitfinex-derivatives","BTCF0:USTF0",1748183110327,0.00013952,107520.0,107510.0,2.19960125]
["bitfinex-derivatives","BTCF0:USTF0",1748183110522,0.00025952,107520.0,107510.0,2.19960125]
["bitfinex-derivatives","BTCF0:USTF0",1748183111230,0.00025952,107520.0,107510.0,2.21373069]
["bitfinex-derivatives","BTCF0:USTF0",1748183112628,0.0946,107530.0,107520.0,0.1859579]
["bitfinex-derivatives","BTCF0:USTF0",1748183112828,0.05780771,107540.0,107520.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1748183113028,0.15220771,107540.0,107530.0,0.6433406]
["bitfinex-derivatives","BTCF0:USTF0",1748183113233,0.33813111,107540.0,107530.0,0.6433406]
["bitfinex-derivatives","BTCF0:USTF0",1748183113426,0.2803234,107540.0,107530.0,0.6433406]
["bitfinex-derivatives","BTCF0:USTF0",1748183114146,0.2833234,107540.0,107530.0,0.6433406]
["bitfinex-derivatives","BTCF0:USTF0",1748183114636,0.2863234,107540.0,107530.0,0.6443406]
["bitfinex-derivatives","BTCF0:USTF0",1748183114846,0.10052,107540.0,107530.0,0.6443406]
["bitfinex-derivatives","BTCF0:USTF0",1748183115431,0.0974,107540.0,107530.0,0.77628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183115629,0.10052,107540.0,107530.0,0.77628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183116543,0.1004,107540.0,107530.0,0.77628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183116744,0.10052,107540.0,107530.0,0.77628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183118344,0.10052,107540.0,107530.0,2.27628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183118842,0.00612,107540.0,107530.0,2.27628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183119045,0.07122,107540.0,107530.0,2.27628645]
["bitfinex-derivatives","BTCF0:USTF0",1748183119258,0.07350771,107560.0,107530.0,2.83181784]
["bitfinex-derivatives","BTCF0:USTF0",1748183119543,0.07350771,107560.0,107550.0,0.546706]
["bitfinex-derivatives","BTCF0:USTF0",1748183119744,0.13872771,107560.0,107550.0,0.546706]
["bitfinex-derivatives","BTCF0:USTF0",1748183119934,0.13872771,107560.0,107550.0,0.611506]
["bitfinex-derivatives","BTCF0:USTF0",1748183120136,0.13872771,107560.0,107550.0,0.62095155]
["bitfinex-derivatives","BTCF0:USTF0",1748183120432,0.13860771,107560.0,107550.0,0.62095155]
["bitfinex-derivatives","BTCF0:USTF0",1748183120638,0.13872771,107560.0,107550.0,0.62095155]
["bitfinex-derivatives","BTCF0:USTF0",1748183121241,0.13872771,107560.0,107550.0,0.65054268]
["bitfinex-derivatives","BTCF0:USTF0",1748183121440,0.08292,107560.0,107550.0,0.68999835]
["bitfinex-derivatives","BTCF0:USTF0",1748183122145,0.08092,107560.0,107550.0,0.68999835]
["bitfinex-derivatives","BTCF0:USTF0",1748183122341,0.11352,107560.0,107550.0,0.72119835]
["bitfinex-derivatives","BTCF0:USTF0",1748183122741,0.11352,107560.0,107550.0,0.68174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183123636,0.11352,107560.0,107550.0,2.18174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183125237,0.11352,107560.0,107550.0,1.82094268]
["bitfinex-derivatives","BTCF0:USTF0",1748183125436,0.11352,107560.0,107550.0,2.18174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183126346,0.08092,107560.0,107550.0,2.18174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183127647,0.11392,107560.0,107550.0,2.18174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183127841,0.11392,107560.0,107550.0,1.82094268]
["bitfinex-derivatives","BTCF0:USTF0",1748183128039,0.11392,107560.0,107550.0,2.18174268]
["bitfinex-derivatives","BTCF0:USTF0",1748183129952,0.11392,107560.0,107550.0,2.57978268]
["bitfinex-derivatives","BTCF0:USTF0",1748183132452,0.11392,107560.0,107550.0,2.61923835]
["bitfinex-derivatives","BTCF0:USTF0",1748183134146,0.11392,107560.0,107550.0,2.58964722]
["bitfinex-derivatives","BTCF0:USTF0",1748183135750,0.11392,107560.0,107550.0,2.59408254]
["bitfinex-derivatives","BTCF0:USTF0",1748183136258,0.01582,107560.0,107550.0,2.59408254]
["bitfinex-derivatives","BTCF0:USTF0",1748183136455,0.09543952,107570.0,107560.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1748183136754,0.09543952,107570.0,107560.0,1.0605688]
["bitfinex-derivatives","BTCF0:USTF0",1748183137253,0.09555952,107570.0,107560.0,1.0605688]
["bitfinex-derivatives","BTCF0:USTF0",1748183137654,0.09655952,107570.0,107560.0,1.0605688]
["bitfinex-derivatives","BTCF0:USTF0",1748183137852,0.09655952,107570.0,107560.0,1.0615688]
["bitfinex-derivatives","BTCF0:USTF0",1748183138354,0.09555952,107570.0,107560.0,1.0625688]
["bitfinex-derivatives","BTCF0:USTF0",1748183138656,0.09555952,107570.0,107560.0,1.16125052]
["bitfinex-derivatives","BTCF0:USTF0",1748183139453,0.06225952,107570.0,107560.0,1.16125052]
["bitfinex-derivatives","BTCF0:USTF0",1748183139954,0.09423952,107570.0,107560.0,1.16125052]
["bitfinex-derivatives","BTCF0:USTF0",1748183140155,0.09435952,107570.0,107560.0,1.16125052]
["bitfinex-derivatives","BTCF0:USTF0",1748183143056,0.09435952,107570.0,107560.0,1.12179485]
["bitfinex-derivatives","BTCF0:USTF0",1748183145159,0.09435952,107570.0,107560.0,1.48259485]
["bitfinex-derivatives","BTCF0:USTF0",1748183145355,0.28023122,107570.0,107560.0,1.48259485]
["bitfinex-derivatives","BTCF0:USTF0",1748183146255,0.28023122,107570.0,107560.0,1.06431485]
["bitfinex-derivatives","BTCF0:USTF0",1748183146559,0.28023122,107570.0,107560.0,1.48251485]
["bitfinex-derivatives","BTCF0:USTF0",1748183148459,0.28023122,107570.0,107560.0,0.76091485]
["bitfinex-derivatives","BTCF0:USTF0",1748183148661,0.28023122,107570.0,107560.0,1.48251485]
["bitfinex-derivatives","BTCF0:USTF0",1748183151060,0.28023122,107570.0,107560.0,1.48695017]
["bitfinex-derivatives","BTCF0:USTF0",1748183151451,0.28023122,107570.0,107560.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1748183152562,0.28023122,107570.0,107560.0,0.78431123]
["bitfinex-derivatives","BTCF0:USTF0",1748183152755,0.28023122,107570.0,107560.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1748183153560,0.09435952,107570.0,107560.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1748183157565,0.09435952,107570.0,107560.0,1.08771123]
["bitfinex-derivatives","BTCF0:USTF0",1748183157766,0.09435952,107570.0,107560.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1748183158059,0.09435952,107570.0,107560.0,1.4869679]
["bitfinex-derivatives","BTCF0:USTF0",1748183160371,0.09435952,107570.0,107560.0,1.1629679]
["bitfinex-derivatives","BTCF0:USTF0",1748183160557,0.09435952,107570.0,107560.0,1.82532412]
["bitfinex-derivatives","BTCF0:USTF0",1748183162769,0.09435952,107570.0,107560.0,1.10372412]
["bitfinex-derivatives","BTCF0:USTF0",1748183163068,0.09435952,107570.0,107560.0,1.82532412]
["bitfinex-derivatives","BTCF0:USTF0",1748183163665,0.00025952,107570.0,107560.0,1.82532412]
["bitfinex-derivatives","BTCF0:USTF0",1748183164864,0.00013952,107570.0,107560.0,1.82532412]
["bitfinex-derivatives","BTCF0:USTF0",1748183165266,0.00025952,107570.0,107560.0,1.82532412]
["bitfinex-derivatives","BTCF0:USTF0",1748183165664,0.05780771,107590.0,107580.0,0.1858544]
["bitfinex-derivatives","BTCF0:USTF0",1748183165866,0.15110771,107590.0,107580.0,0.5466544]
["bitfinex-derivatives","BTCF0:USTF0",1748183166068,0.15122771,107590.0,107580.0,0.6106544]
["bitfinex-derivatives","BTCF0:USTF0",1748183166370,0.15110771,107590.0,107580.0,0.6106544]
["bitfinex-derivatives","BTCF0:USTF0",1748183166571,0.15122771,107590.0,107580.0,2.4714544]
["bitfinex-derivatives","BTCF0:USTF0",1748183166873,0.15422771,107590.0,107580.0,2.4714544]
["bitfinex-derivatives","BTCF0:USTF0",1748183167068,0.15622771,107590.0,107580.0,2.4714544]
["bitfinex-derivatives","BTCF0:USTF0",1748183167662,0.09842,107590.0,107580.0,2.53076782]
["bitfinex-derivatives","BTCF0:USTF0",1748183167870,0.09642,107590.0,107580.0,2.56336782]
["bitfinex-derivatives","BTCF0:USTF0",1748183168069,0.09742,107590.0,107580.0,2.56336782]
["bitfinex-derivatives","BTCF0:USTF0",1748183168774,0.09742,107590.0,107580.0,2.98152782]
["bitfinex-derivatives","BTCF0:USTF0",1748183169276,0.09742,107590.0,107580.0,3.05971493]
["bitfinex-derivatives","BTCF0:USTF0",1748183169477,0.0973,107590.0,107580.0,3.05971493]
["bitfinex-derivatives","BTCF0:USTF0",1748183169677,0.09742,107590.0,107580.0,3.05971493]
["bitfinex-derivatives","BTCF0:USTF0",1748183169981,0.09542,107590.0,107580.0,3.05971493]
["bitfinex-derivatives","BTCF0:USTF0",1748183170175,0.06442,107590.0,107580.0,3.0738513]
["bitfinex-derivatives","BTCF0:USTF0",1748183170577,0.06442,107590.0,107580.0,2.99566419]
["bitfinex-derivatives","BTCF0:USTF0",1748183172178,0.06442,107590.0,107580.0,3.39322419]
["bitfinex-derivatives","BTCF0:USTF0",1748183172376,0.06442,107590.0,107580.0,3.33391077]
["bitfinex-derivatives","BTCF0:USTF0",1748183173479,0.002,107590.0,107580.0,3.33391077]
["bitfinex-derivatives","BTCF0:USTF0",1748183173675,0.19823952,107600.0,107590.0,0.1858372]
["bitfinex-derivatives","BTCF0:USTF0",1748183173877,0.19823952,107600.0,107590.0,0.6415372]
["bitfinex-derivatives","BTCF0:USTF0",1748183174583,0.16525952,107600.0,107590.0,0.6415372]
["bitfinex-derivatives","BTCF0:USTF0",1748183175381,0.16525952,107600.0,107590.0,0.71972431]
["bitfinex-derivatives","BTCF0:USTF0",1748183176088,0.16525952,107600.0,107590.0,0.6415372]
["bitfinex-derivatives","BTCF0:USTF0",1748183176473,0.16625952,107600.0,107590.0,0.6415372]
["bitfinex-derivatives","BTCF0:USTF0",1748183176876,0.16525952,107600.0,107590.0,0.6415372]
["bitfinex-derivatives","BTCF0:USTF0",1748183177182,0.16525952,107600.0,107590.0,1.0043372]
["bitfinex-derivatives","BTCF0:USTF0",1748183178183,0.19535952,107600.0,107590.0,1.0043372]
["bitfinex-derivatives","BTCF0:USTF0",1748183179088,0.19535952,107600.0,107590.0,1.14235831]
["bitfinex-derivatives","BTCF0:USTF0",1748183180285,0.19535952,107600.0,107590.0,1.12638673]
["bitfinex-derivatives","BTCF0:USTF0",1748183180590,0.19535952,107600.0,107590.0,1.13082205]
["bitfinex-derivatives","BTCF0:USTF0",1748183182191,0.19535952,107600.0,107590.0,1.54894205]
["bitfinex-derivatives","BTCF0:USTF0",1748183186794,0.19535952,107600.0,107590.0,1.486043]
["bitfinex-derivatives","BTCF0:USTF0",1748183189095,0.19535952,107600.0,107590.0,1.067923]
["bitfinex-derivatives","BTCF0:USTF0",1748183189393,0.19535952,107600.0,107590.0,1.465403]
["bitfinex-derivatives","BTCF0:USTF0",1748183189692,0.19535952,107600.0,107590.0,1.883483]
["bitfinex-derivatives","BTCF0:USTF0",1748183192895,0.19535952,107600.0,107590.0,1.96235363]
["bitfinex-derivatives","BTCF0:USTF0",1748183193094,0.19535952,107600.0,107590.0,2.02525268]
["bitfinex-derivatives","BTCF0:USTF0",1748183193995,0.19535952,107600.0,107590.0,1.60717268]
["bitfinex-derivatives","BTCF0:USTF0",1748183194193,0.19535952,107600.0,107590.0,2.02525268]
["bitfinex-derivatives","BTCF0:USTF0",1748183194494,0.19535952,107600.0,107590.0,1.9661022]
["bitfinex-derivatives","BTCF0:USTF0",1748183196996,0.19435952,107600.0,107590.0,1.9661022]
["bitfinex-derivatives","BTCF0:USTF0",1748183197792,0.19435952,107600.0,107590.0,1.88723157]
["bitfinex-derivatives","BTCF0:USTF0",1748183200005,0.19435952,107600.0,107590.0,1.82433252]
["bitfinex-derivatives","BTCF0:USTF0",1748183200198,0.19435952,107600.0,107590.0,1.10273252]
["bitfinex-derivatives","BTCF0:USTF0",1748183200405,0.38017942,107600.0,107590.0,0.94627252]
["bitfinex-derivatives","BTCF0:USTF0",1748183200697,0.38017942,107600.0,107590.0,0.22467252]
["bitfinex-derivatives","BTCF0:USTF0",1748183200899,0.38017942,107600.0,107590.0,0.25151702]
["bitfinex-derivatives","BTCF0:USTF0",1748183201800,0.38017942,107600.0,107590.0,0.2470817]
["bitfinex-derivatives","BTCF0:USTF0",1748183202306,0.38017942,107600.0,107590.0,0.28659128]
["bitfinex-derivatives","BTCF0:USTF0",1748183202802,0.38017942,107600.0,107590.0,0.2910266]
["bitfinex-derivatives","BTCF0:USTF0",1748183203404,0.38017942,107600.0,107590.0,0.35392565]
["bitfinex-derivatives","BTCF0:USTF0",1748183204207,0.38017942,107600.0,107590.0,0.38432565]
["bitfinex-derivatives","BTCF0:USTF0",1748183204506,0.38017942,107600.0,107590.0,0.35392565]
["bitfinex-derivatives","BTCF0:USTF0",1748183205004,0.38017942,107600.0,107590.0,0.34949033]
["bitfinex-derivatives","BTCF0:USTF0",1748183205396,0.38005942,107600.0,107590.0,0.34949033]
["bitfinex-derivatives","BTCF0:USTF0",1748183205891,1.48087942,107600.0,107590.0,0.16808845]
["bitfinex-derivatives","BTCF0:USTF0",1748183206097,0.1858372,107590.0,107580.0,0.07887063]
["bitfinex-derivatives","BTCF0:USTF0",1748183206298,0.9953172,107590.0,107580.0,0.07887063]
["bitfinex-derivatives","BTCF0:USTF0",1748183206498,1.3382652,107590.0,107580.0,0.07887063]
["bitfinex-derivatives","BTCF0:USTF0",1748183206794,0.1858544,107580.0,107570.0,0.02977355]
["bitfinex-derivatives","BTCF0:USTF0",1748183207000,0.9737344,107580.0,107570.0,0.02977355]
["bitfinex-derivatives","BTCF0:USTF0",1748183207198,1.0666944,107580.0,107570.0,0.02977355]
["bitfinex-derivatives","BTCF0:USTF0",1748183207405,1.0666944,107580.0,107570.0,0.21564525]
["bitfinex-derivatives","BTCF0:USTF0",1748183207589,1.0666944,107580.0,107570.0,0.02977355]
["bitfinex-derivatives","BTCF0:USTF0",1748183207997,1.0666944,107580.0,107570.0,0.21564525]
["bitfinex-derivatives","BTCF0:USTF0",1748183208197,1.0666944,107580.0,107570.0,0.02977355]
["bitfinex-derivatives","BTCF0:USTF0",1748183208404,1.0666944,107580.0,107570.0,0.03177355]
["bitfinex-derivatives","BTCF0:USTF0",1748183208597,1.0666944,107580.0,107570.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748183208793,1.3166944,107580.0,107570.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748183209205,1.3793944,107580.0,107570.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748183209405,1.3793944,107580.0,107570.0,0.19001122]
["bitfinex-derivatives","BTCF0:USTF0",1748183209802,1.43729945,107580.0,107570.0,0.19001122]
["bitfinex-derivatives","BTCF0:USTF0",1748183210006,1.43729945,107580.0,107570.0,0.19344654]
["bitfinex-derivatives","BTCF0:USTF0",1748183210204,1.18729945,107580.0,107570.0,0.19344654]
["bitfinex-derivatives","BTCF0:USTF0",1748183210609,1.18729945,107580.0,107570.0,0.19144654]
["bitfinex-derivatives","BTCF0:USTF0",1748183211206,1.1293944,107580.0,107570.0,0.19144654]
["bitfinex-derivatives","BTCF0:USTF0",1748183216711,1.13866489,107580.0,107570.0,0.19144654]
["bitfinex-derivatives","BTCF0:USTF0",1748183217209,1.13866489,107580.0,107570.0,0.22324654]
["bitfinex-derivatives","BTCF0:USTF0",1748183217808,0.5466544,107580.0,107570.0,0.22324654]
["bitfinex-derivatives","BTCF0:USTF0",1748183217999,0.77684365,107590.0,107580.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1748183218204,0.77464365,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183218504,0.77476365,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183219013,0.7168586,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183219217,0.7178586,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183219713,0.7188586,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183220513,0.3580586,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183221414,0.3579386,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183221608,0.3580586,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183221807,0.2651334,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183222315,0.1878527,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183222517,0.1879727,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183223710,0.00212,107590.0,107580.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1748183223911,0.002,107590.0,107580.0,0.6396543]
["bitfinex-derivatives","BTCF0:USTF0",1748183224116,0.00212,107590.0,107580.0,1.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1748183224313,0.002,107590.0,107580.0,1.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1748183224710,0.002,107590.0,107580.0,1.46418181]
["bitfinex-derivatives","BTCF0:USTF0",1748183225216,0.00212,107590.0,107580.0,1.46418181]
["bitfinex-derivatives","BTCF0:USTF0",1748183225411,0.002,107590.0,107580.0,1.49381584]
["bitfinex-derivatives","BTCF0:USTF0",1748183225715,0.00112,107590.0,107580.0,1.49581584]
["bitfinex-derivatives","BTCF0:USTF0",1748183226211,0.00012,107590.0,107580.0,1.50025116]
["bitfinex-derivatives","BTCF0:USTF0",1748183226516,0.09913952,107600.0,107590.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1748183226707,0.09913952,107600.0,107590.0,0.6098371]
["bitfinex-derivatives","BTCF0:USTF0",1748183226905,0.09913952,107600.0,107590.0,0.6088371]
["bitfinex-derivatives","BTCF0:USTF0",1748183228120,0.09913952,107600.0,107590.0,1.00112963]
["bitfinex-derivatives","BTCF0:USTF0",1748183228418,0.09913952,107600.0,107590.0,2.50112963]
["bitfinex-derivatives","BTCF0:USTF0",1748183228616,0.09913952,107600.0,107590.0,2.50312963]
["bitfinex-derivatives","BTCF0:USTF0",1748183229612,0.54798883,107620.0,107610.0,0.1858026]
["bitfinex-derivatives","BTCF0:USTF0",1748183230119,0.54798883,107620.0,107610.0,0.2491026]
["bitfinex-derivatives","BTCF0:USTF0",1748183231020,0.54898883,107620.0,107610.0,0.2491026]
["bitfinex-derivatives","BTCF0:USTF0",1748183232821,0.18818883,107620.0,107610.0,0.2491026]
["bitfinex-derivatives","BTCF0:USTF0",1748183234216,0.18818883,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183234817,0.18830883,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183235117,0.00251463,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183235317,0.18829993,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183235925,0.18817993,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183236222,0.22037993,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183236625,0.03332,107620.0,107610.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1748183240431,0.2191054,107620.0,107610.0,0.61433792]
["bitfinex-derivatives","BTCF0:USTF0",1748183243940,0.2501054,107620.0,107610.0,0.25353792]
["bitfinex-derivatives","BTCF0:USTF0",1748183244138,0.2501054,107620.0,107610.0,0.61433792]
["bitfinex-derivatives","BTCF0:USTF0",1748183247142,0.03332,107620.0,107610.0,0.61433792]
["bitfinex-derivatives","BTCF0:USTF0",1748183247344,0.2522054,107620.0,107610.0,0.61433792]
["bitfinex-derivatives","BTCF0:USTF0",1748183247842,0.2522054,107620.0,107610.0,0.64383045]
["bitfinex-derivatives","BTCF0:USTF0",1748183248341,0.2853054,107620.0,107610.0,0.67433045]
["bitfinex-derivatives","BTCF0:USTF0",1748183249043,0.2853054,107620.0,107610.0,0.31353045]
["bitfinex-derivatives","BTCF0:USTF0",1748183249242,0.2853054,107620.0,107610.0,0.71360431]
["bitfinex-derivatives","BTCF0:USTF0",1748183250643,0.2853054,107620.0,107610.0,0.35280431]
["bitfinex-derivatives","BTCF0:USTF0",1748183250843,0.2853054,107620.0,107610.0,0.71360431]
["bitfinex-derivatives","BTCF0:USTF0",1748183251043,0.2853054,107620.0,107610.0,0.68411178]
["bitfinex-derivatives","BTCF0:USTF0",1748183253945,0.2853054,107620.0,107610.0,0.32331178]
["bitfinex-derivatives","BTCF0:USTF0",1748183254146,0.2853054,107620.0,107610.0,0.68411178]
["bitfinex-derivatives","BTCF0:USTF0",1748183256648,0.6461054,107620.0,107610.0,0.04370918]
["bitfinex-derivatives","BTCF0:USTF0",1748183256941,0.6461054,107620.0,107610.0,0.22951178]
["bitfinex-derivatives","BTCF0:USTF0",1748183257146,1.0641454,107620.0,107610.0,0.22951178]
["bitfinex-derivatives","BTCF0:USTF0",1748183258036,1.0641454,107620.0,107610.0,0.21984144]
["bitfinex-derivatives","BTCF0:USTF0",1748183258242,1.12205045,107620.0,107610.0,0.21984144]
["bitfinex-derivatives","BTCF0:USTF0",1748183259449,1.20890802,107620.0,107610.0,0.19023792]
["bitfinex-derivatives","BTCF0:USTF0",1748183260639,1.20890802,107620.0,107610.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1748183263153,1.12205045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183265446,1.12193045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183266849,0.67079045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183267051,0.69497045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183267452,0.69509045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183268855,0.27701045,107620.0,107610.0,0.31194144]
["bitfinex-derivatives","BTCF0:USTF0",1748183271951,0.27701045,107620.0,107610.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1748183272450,0.27689045,107620.0,107610.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1748183272654,0.27701045,107620.0,107610.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1748183272849,0.27701045,107620.0,107610.0,0.64313792]
["bitfinex-derivatives","BTCF0:USTF0",1748183273046,0.2191054,107620.0,107610.0,0.67274144]
["bitfinex-derivatives","BTCF0:USTF0",1748183273246,0.2191054,107620.0,107610.0,0.77285242]
["bitfinex-derivatives","BTCF0:USTF0",1748183273450,0.2189854,107620.0,107610.0,0.77285242]
["bitfinex-derivatives","BTCF0:USTF0",1748183273650,0.2191054,107620.0,107610.0,0.77285242]
["bitfinex-derivatives","BTCF0:USTF0",1748183273858,0.2191054,107620.0,107610.0,0.77264346]
["bitfinex-derivatives","BTCF0:USTF0",1748183274559,0.2191054,107620.0,107610.0,0.74303994]
["bitfinex-derivatives","BTCF0:USTF0",1748183279860,0.2191054,107620.0,107610.0,0.68220282]
["bitfinex-derivatives","BTCF0:USTF0",1748183285569,0.00112,107620.0,107610.0,0.68220282]
["bitfinex-derivatives","BTCF0:USTF0",1748183285970,0.1869054,107620.0,107610.0,0.68220282]
["bitfinex-derivatives","BTCF0:USTF0",1748183286357,0.2190054,107620.0,107610.0,0.68220282]
["bitfinex-derivatives","BTCF0:USTF0",1748183286564,0.2190054,107620.0,107610.0,0.74118474]
["bitfinex-derivatives","BTCF0:USTF0",1748183288769,0.03322,107620.0,107610.0,0.74118474]
["bitfinex-derivatives","BTCF0:USTF0",1748183291173,0.00112,107620.0,107610.0,0.74118474]
["bitfinex-derivatives","BTCF0:USTF0",1748183292368,0.03432,107620.0,107610.0,0.70191088]
["bitfinex-derivatives","BTCF0:USTF0",1748183292974,0.0342,107620.0,107610.0,0.70191088]
["bitfinex-derivatives","BTCF0:USTF0",1748183293675,0.03432,107620.0,107610.0,0.70191088]
["bitfinex-derivatives","BTCF0:USTF0",1748183293972,0.00212,107620.0,107610.0,0.70191088]
["bitfinex-derivatives","BTCF0:USTF0",1748183294364,0.00112,107620.0,107610.0,0.70191088]
["bitfinex-derivatives","BTCF0:USTF0",1748183294568,0.03432,107620.0,107610.0,0.70291088]
["bitfinex-derivatives","BTCF0:USTF0",1748183294770,0.03432,107620.0,107610.0,1.06371088]
["bitfinex-derivatives","BTCF0:USTF0",1748183294969,0.00112,107620.0,107610.0,1.06371088]
["bitfinex-derivatives","BTCF0:USTF0",1748183295977,0.03272,107620.0,107610.0,1.124548]
["bitfinex-derivatives","BTCF0:USTF0",1748183296178,0.03172,107620.0,107610.0,2.624548]
["bitfinex-derivatives","BTCF0:USTF0",1748183296879,0.00012,107620.0,107610.0,2.624548]
["bitfinex-derivatives","BTCF0:USTF0",1748183297073,0.00012,107620.0,107610.0,3.042588]
["bitfinex-derivatives","BTCF0:USTF0",1748183297481,0.03173952,107630.0,107620.0,0.1857854]
["bitfinex-derivatives","BTCF0:USTF0",1748183297681,0.03173952,107630.0,107620.0,0.6450854]
["bitfinex-derivatives","BTCF0:USTF0",1748183297883,0.21750762,107630.0,107620.0,0.6450854]
["bitfinex-derivatives","BTCF0:USTF0",1748183298375,0.03173952,107630.0,107620.0,0.6450854]
["bitfinex-derivatives","BTCF0:USTF0",1748183298575,0.03273952,107630.0,107620.0,0.6450854]
["bitfinex-derivatives","BTCF0:USTF0",1748183298776,0.03273952,107630.0,107620.0,0.74354306]
["bitfinex-derivatives","BTCF0:USTF0",1748183299081,0.03385952,107630.0,107620.0,0.74354306]
["bitfinex-derivatives","BTCF0:USTF0",1748183299886,0.03385952,107630.0,107620.0,0.70406732]
["bitfinex-derivatives","BTCF0:USTF0",1748183300384,0.03385952,107630.0,107620.0,0.70850264]
["bitfinex-derivatives","BTCF0:USTF0",1748183301188,0.03385952,107630.0,107620.0,0.72229394]
["bitfinex-derivatives","BTCF0:USTF0",1748183301485,0.03185952,107630.0,107620.0,0.72229394]
["bitfinex-derivatives","BTCF0:USTF0",1748183301683,0.03185952,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183303884,0.03185952,107630.0,107620.0,0.37170653]
["bitfinex-derivatives","BTCF0:USTF0",1748183304085,0.03185952,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183304477,0.03185952,107630.0,107620.0,0.37170653]
["bitfinex-derivatives","BTCF0:USTF0",1748183304677,0.03185952,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183305385,0.21762752,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183307887,0.21762752,107630.0,107620.0,0.37170653]
["bitfinex-derivatives","BTCF0:USTF0",1748183308089,0.21762752,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183308383,0.03185952,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183308882,0.03185952,107630.0,107620.0,0.37170653]
["bitfinex-derivatives","BTCF0:USTF0",1748183309083,0.03185952,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183309383,0.21762742,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183309582,0.24782742,107630.0,107620.0,0.73250653]
["bitfinex-derivatives","BTCF0:USTF0",1748183309783,0.24782742,107630.0,107620.0,0.72329394]
["bitfinex-derivatives","BTCF0:USTF0",1748183309988,0.24782742,107630.0,107620.0,0.73248309]
["bitfinex-derivatives","BTCF0:USTF0",1748183310289,0.24782742,107630.0,107620.0,0.79332021]
["bitfinex-derivatives","BTCF0:USTF0",1748183311188,0.24782742,107630.0,107620.0,0.78413106]
["bitfinex-derivatives","BTCF0:USTF0",1748183311392,0.64142742,107630.0,107620.0,0.39023106]
["bitfinex-derivatives","BTCF0:USTF0",1748183311585,0.64142742,107630.0,107620.0,0.32483106]
["bitfinex-derivatives","BTCF0:USTF0",1748183312387,0.69933247,107630.0,107620.0,0.29546337]
["bitfinex-derivatives","BTCF0:USTF0",1748183312780,0.69933247,107630.0,107620.0,0.23462625]
["bitfinex-derivatives","BTCF0:USTF0",1748183312981,0.70848905,107630.0,107620.0,0.23462625]
["bitfinex-derivatives","BTCF0:USTF0",1748183316894,0.70848905,107630.0,107620.0,0.26522625]
["bitfinex-derivatives","BTCF0:USTF0",1748183319296,1.12652905,107630.0,107620.0,0.26522625]
["bitfinex-derivatives","BTCF0:USTF0",1748183319495,1.12652905,107630.0,107620.0,0.23462625]
["bitfinex-derivatives","BTCF0:USTF0",1748183319692,1.12652905,107630.0,107620.0,0.29546337]
["bitfinex-derivatives","BTCF0:USTF0",1748183321304,0.76572905,107630.0,107620.0,0.29546337]
["bitfinex-derivatives","BTCF0:USTF0",1748183321504,1.11737247,107630.0,107620.0,0.32856337]
["bitfinex-derivatives","BTCF0:USTF0",1748183322996,0.75657247,107630.0,107620.0,0.36136337]
["bitfinex-derivatives","BTCF0:USTF0",1748183323298,1.11737247,107630.0,107620.0,0.36136337]
["bitfinex-derivatives","BTCF0:USTF0",1748183323597,0.75657247,107630.0,107620.0,0.36136337]
["bitfinex-derivatives","BTCF0:USTF0",1748183323900,0.75657247,107630.0,107620.0,0.75296337]
["bitfinex-derivatives","BTCF0:USTF0",1748183324400,0.75645247,107630.0,107620.0,0.39216337]
["bitfinex-derivatives","BTCF0:USTF0",1748183324693,1.11737247,107630.0,107620.0,0.39216337]
["bitfinex-derivatives","BTCF0:USTF0",1748183326198,0.75657247,107630.0,107620.0,0.39216337]
["bitfinex-derivatives","BTCF0:USTF0",1748183326398,1.11737247,107630.0,107620.0,0.33132625]
["bitfinex-derivatives","BTCF0:USTF0",1748183328602,0.69357247,107630.0,107620.0,0.33132625]
["bitfinex-derivatives","BTCF0:USTF0",1748183330101,0.27553247,107630.0,107620.0,0.33132625]
["bitfinex-derivatives","BTCF0:USTF0",1748183331410,0.21762742,107630.0,107620.0,0.33132625]
["bitfinex-derivatives","BTCF0:USTF0",1748183332608,0.27553247,107630.0,107620.0,0.33132625]
["bitfinex-derivatives","BTCF0:USTF0",1748183333206,0.27553247,107630.0,107620.0,0.39216337]
["bitfinex-derivatives","BTCF0:USTF0",1748183334104,0.27553247,107630.0,107620.0,0.43164985]
["bitfinex-derivatives","BTCF0:USTF0",1748183335604,0.27553247,107630.0,107620.0,0.79244985]
["bitfinex-derivatives","BTCF0:USTF0",1748183335805,0.27541247,107630.0,107620.0,0.79244985]
["bitfinex-derivatives","BTCF0:USTF0",1748183335996,0.27553247,107630.0,107620.0,0.79244985]
["bitfinex-derivatives","BTCF0:USTF0",1748183336707,0.08976457,107630.0,107620.0,0.79244985]
["bitfinex-derivatives","BTCF0:USTF0",1748183336908,0.21762742,107630.0,107620.0,0.82181754]
["bitfinex-derivatives","BTCF0:USTF0",1748183340505,0.00025952,107630.0,107620.0,0.82181754]
["bitfinex-derivatives","BTCF0:USTF0",1748183340702,0.00025952,107630.0,107620.0,1.23985754]
["bitfinex-derivatives","BTCF0:USTF0",1748183340903,0.00013952,107630.0,107620.0,1.23985754]
["bitfinex-derivatives","BTCF0:USTF0",1748183341211,0.00013952,107630.0,107620.0,2.73985754]
["bitfinex-derivatives","BTCF0:USTF0",1748183341400,0.00025952,107630.0,107620.0,2.73985754]
["bitfinex-derivatives","BTCF0:USTF0",1748183341708,0.00025952,107630.0,107620.0,2.72025977]
["bitfinex-derivatives","BTCF0:USTF0",1748183342402,0.00025952,107630.0,107620.0,3.11593977]
["bitfinex-derivatives","BTCF0:USTF0",1748183342605,0.03335952,107630.0,107620.0,2.30221977]
["bitfinex-derivatives","BTCF0:USTF0",1748183342806,0.03335952,107630.0,107620.0,2.72025977]
["bitfinex-derivatives","BTCF0:USTF0",1748183343507,0.03335952,107630.0,107620.0,2.64138914]
["bitfinex-derivatives","BTCF0:USTF0",1748183345211,0.03335952,107630.0,107620.0,2.70058471]
["bitfinex-derivatives","BTCF0:USTF0",1748183347808,0.03335952,107630.0,107620.0,2.28254471]
["bitfinex-derivatives","BTCF0:USTF0",1748183348015,0.03335952,107630.0,107620.0,3.09582471]
["bitfinex-derivatives","BTCF0:USTF0",1748183348412,0.03335952,107630.0,107620.0,3.03498759]
["bitfinex-derivatives","BTCF0:USTF0",1748183350020,0.03335952,107630.0,107620.0,2.67418759]
["bitfinex-derivatives","BTCF0:USTF0",1748183350219,0.03335952,107630.0,107620.0,3.03498759]
["bitfinex-derivatives","BTCF0:USTF0",1748183353721,0.03335952,107630.0,107620.0,2.67418759]
["bitfinex-derivatives","BTCF0:USTF0",1748183353922,0.03335952,107630.0,107620.0,3.03498759]
["bitfinex-derivatives","BTCF0:USTF0",1748183354222,0.03335952,107630.0,107620.0,2.67418759]
["bitfinex-derivatives","BTCF0:USTF0",1748183354422,0.03335952,107630.0,107620.0,3.03498759]
["bitfinex-derivatives","BTCF0:USTF0",1748183356222,0.21912752,107630.0,107620.0,3.03498759]
["bitfinex-derivatives","BTCF0:USTF0",1748183356717,0.21912752,107630.0,107620.0,3.09582471]
["bitfinex-derivatives","BTCF0:USTF0",1748183357123,0.21912752,107630.0,107620.0,2.67782471]
["bitfinex-derivatives","BTCF0:USTF0",1748183357322,0.21912752,107630.0,107620.0,3.09582471]
["bitfinex-derivatives","BTCF0:USTF0",1748183357931,0.21912752,107630.0,107620.0,2.28254471]
["bitfinex-derivatives","BTCF0:USTF0",1748183358231,0.21912752,107630.0,107620.0,2.70054471]
["bitfinex-derivatives","BTCF0:USTF0",1748183358825,0.21912752,107630.0,107620.0,2.7400074]
["bitfinex-derivatives","BTCF0:USTF0",1748183361736,0.21912752,107630.0,107620.0,1.2400074]
["bitfinex-derivatives","BTCF0:USTF0",1748183362238,0.21912752,107630.0,107620.0,0.8220074]
["bitfinex-derivatives","BTCF0:USTF0",1748183362427,0.21912752,107630.0,107620.0,1.2400074]
["bitfinex-derivatives","BTCF0:USTF0",1748183362632,0.21912752,107630.0,107620.0,1.20054471]
["bitfinex-derivatives","BTCF0:USTF0",1748183363934,0.21912752,107630.0,107620.0,1.13970759]
["bitfinex-derivatives","BTCF0:USTF0",1748183368937,0.18602762,107630.0,107620.0,1.13970759]
["bitfinex-derivatives","BTCF0:USTF0",1748183369438,0.18602762,107630.0,107620.0,1.20054471]
["bitfinex-derivatives","BTCF0:USTF0",1748183369639,0.00025952,107630.0,107620.0,1.27941534]
["bitfinex-derivatives","BTCF0:USTF0",1748183370333,0.00013952,107630.0,107620.0,1.27941534]
["bitfinex-derivatives","BTCF0:USTF0",1748183370534,0.03133952,107630.0,107620.0,1.28141534]
["bitfinex-derivatives","BTCF0:USTF0",1748183370838,0.21710762,107630.0,107620.0,1.22221977]
["bitfinex-derivatives","BTCF0:USTF0",1748183371435,0.21710762,107630.0,107620.0,1.22321977]
["bitfinex-derivatives","BTCF0:USTF0",1748183371838,0.18590762,107630.0,107620.0,1.22321977]
["bitfinex-derivatives","BTCF0:USTF0",1748183372032,0.18590762,107630.0,107620.0,1.14434914]
["bitfinex-derivatives","BTCF0:USTF0",1748183372630,0.21650762,107630.0,107620.0,1.14434914]
["bitfinex-derivatives","BTCF0:USTF0",1748183372832,0.00013952,107630.0,107620.0,1.14434914]
["bitfinex-derivatives","BTCF0:USTF0",1748183373138,0.00013952,107630.0,107620.0,1.20363672]
["bitfinex-derivatives","BTCF0:USTF0",1748183374533,0.00013952,107630.0,107620.0,1.14434914]
["bitfinex-derivatives","BTCF0:USTF0",1748183377036,0.00013952,107630.0,107620.0,1.08351202]
["bitfinex-derivatives","BTCF0:USTF0",1748183377741,0.00013952,107630.0,107620.0,1.47835202]
["bitfinex-derivatives","BTCF0:USTF0",1748183378941,0.00025952,107630.0,107620.0,1.47835202]
["bitfinex-derivatives","BTCF0:USTF0",1748183382047,0.00025952,107630.0,107620.0,1.55722265]
["bitfinex-derivatives","BTCF0:USTF0",1748183382241,0.03265952,107630.0,107620.0,1.55722265]
["bitfinex-derivatives","BTCF0:USTF0",1748183384541,0.03265952,107630.0,107620.0,1.47835202]
["bitfinex-derivatives","BTCF0:USTF0",1748183385341,0.00025952,107630.0,107620.0,1.47835202]
["bitfinex-derivatives","BTCF0:USTF0",1748183386042,0.00025952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183386441,0.00013952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183387145,0.00025952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183387343,0.00025952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183387943,0.00025952,107630.0,107620.0,1.19634265]
["bitfinex-derivatives","BTCF0:USTF0",1748183388148,0.03135952,107630.0,107620.0,1.91794265]
["bitfinex-derivatives","BTCF0:USTF0",1748183388944,0.21712772,107630.0,107620.0,1.49998265]
["bitfinex-derivatives","BTCF0:USTF0",1748183389152,0.24922772,107630.0,107620.0,0.74438265]
["bitfinex-derivatives","BTCF0:USTF0",1748183389454,0.09495952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183390344,0.09495952,107630.0,107620.0,1.5375138]
["bitfinex-derivatives","BTCF0:USTF0",1748183393051,0.09495952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183393552,0.09495952,107630.0,107620.0,0.74438265]
["bitfinex-derivatives","BTCF0:USTF0",1748183393747,0.09495952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183394152,0.09495952,107630.0,107620.0,0.74438265]
["bitfinex-derivatives","BTCF0:USTF0",1748183394451,0.09495952,107630.0,107620.0,0.66551202]
["bitfinex-derivatives","BTCF0:USTF0",1748183394654,0.09495952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183396956,0.03135952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183399057,0.03135952,107630.0,107620.0,1.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1748183399352,0.03135952,107630.0,107620.0,1.47827202]
["bitfinex-derivatives","BTCF0:USTF0",1748183399855,0.03135952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183402057,0.03135952,107630.0,107620.0,1.61797977]
["bitfinex-derivatives","BTCF0:USTF0",1748183402757,0.03135952,107630.0,107620.0,1.59837323]
["bitfinex-derivatives","BTCF0:USTF0",1748183406263,0.03135952,107630.0,107620.0,1.61797977]
["bitfinex-derivatives","BTCF0:USTF0",1748183407963,0.03135952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183408766,0.03135952,107630.0,107620.0,1.19634265]
["bitfinex-derivatives","BTCF0:USTF0",1748183409063,0.03135952,107630.0,107620.0,1.55714265]
["bitfinex-derivatives","BTCF0:USTF0",1748183409268,0.60862772,107630.0,107620.0,0.10109725]
["bitfinex-derivatives","BTCF0:USTF0",1748183409567,1.05838772,107630.0,107620.0,0.28688265]
["bitfinex-derivatives","BTCF0:USTF0",1748183410167,1.05838772,107630.0,107620.0,0.28244733]
["bitfinex-derivatives","BTCF0:USTF0",1748183410666,1.05838772,107630.0,107620.0,0.34328445]
["bitfinex-derivatives","BTCF0:USTF0",1748183410867,1.20315034,107630.0,107620.0,0.29404729]
["bitfinex-derivatives","BTCF0:USTF0",1748183411062,1.20315034,107630.0,107620.0,0.29848261]
["bitfinex-derivatives","BTCF0:USTF0",1748183412460,1.54606634,107630.0,107620.0,0.09890591]
["bitfinex-derivatives","BTCF0:USTF0",1748183412969,1.51711382,107630.0,107620.0,0.06927244]
["bitfinex-derivatives","BTCF0:USTF0",1748183413268,0.1858027,107610.0,107600.0,0.21557829]
["bitfinex-derivatives","BTCF0:USTF0",1748183413570,1.3254027,107610.0,107600.0,0.21559299]
["bitfinex-derivatives","BTCF0:USTF0",1748183413864,1.4190027,107610.0,107600.0,0.21559299]
["bitfinex-derivatives","BTCF0:USTF0",1748183414070,1.4190027,107610.0,107600.0,0.18595952]
["bitfinex-derivatives","BTCF0:USTF0",1748183414569,1.4190027,107610.0,107600.0,0.18795952]
["bitfinex-derivatives","BTCF0:USTF0",1748183415361,1.4190027,107610.0,107600.0,0.18995952]
["bitfinex-derivatives","BTCF0:USTF0",1748183415569,1.47687543,107610.0,107600.0,0.18995952]
["bitfinex-derivatives","BTCF0:USTF0",1748183416769,1.4190027,107610.0,107600.0,0.18995952]
["bitfinex-derivatives","BTCF0:USTF0",1748183418367,1.42854068,107610.0,107600.0,0.18995952]
["bitfinex-derivatives","BTCF0:USTF0",1748183420270,1.42854068,107610.0,107600.0,0.19439484]
["bitfinex-derivatives","BTCF0:USTF0",1748183420460,1.42854068,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183420874,1.42854068,107610.0,107600.0,0.19439474]
["bitfinex-derivatives","BTCF0:USTF0",1748183423269,1.42854068,107610.0,107600.0,0.22459474]
["bitfinex-derivatives","BTCF0:USTF0",1748183427382,1.42854068,107610.0,107600.0,0.07167484]
["bitfinex-derivatives","BTCF0:USTF0",1748183427564,1.42854068,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183427770,1.42854068,107610.0,107600.0,0.19439484]
["bitfinex-derivatives","BTCF0:USTF0",1748183428176,1.42854068,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183429079,1.42854068,107610.0,107600.0,0.19439484]
["bitfinex-derivatives","BTCF0:USTF0",1748183429987,1.3328827,107610.0,107600.0,0.25509484]
["bitfinex-derivatives","BTCF0:USTF0",1748183430282,1.0294027,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183430464,1.3903227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183430669,1.0295227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183431070,1.3903227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183433778,0.9722027,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183434082,1.3903227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183435182,0.9985227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183435381,0.9984027,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183435586,1.0311227,107610.0,107600.0,0.28779484]
["bitfinex-derivatives","BTCF0:USTF0",1748183441185,1.0311227,107610.0,107600.0,0.31742831]
["bitfinex-derivatives","BTCF0:USTF0",1748183442588,1.0311227,107610.0,107600.0,0.37685333]
["bitfinex-derivatives","BTCF0:USTF0",1748183442987,1.08899543,107610.0,107600.0,0.41636545]
["bitfinex-derivatives","BTCF0:USTF0",1748183445490,1.05639543,107610.0,107600.0,0.41636545]
["bitfinex-derivatives","BTCF0:USTF0",1748183445989,1.08647543,107610.0,107600.0,0.41636545]
["bitfinex-derivatives","BTCF0:USTF0",1748183446290,1.08659543,107610.0,107600.0,0.41636545]
["bitfinex-derivatives","BTCF0:USTF0",1748183447691,1.08659543,107610.0,107600.0,0.37685333]
["bitfinex-derivatives","BTCF0:USTF0",1748183450691,1.08659543,107610.0,107600.0,0.31742831]
["bitfinex-derivatives","BTCF0:USTF0",1748183452492,1.08659543,107610.0,107600.0,0.35694043]
["bitfinex-derivatives","BTCF0:USTF0",1748183454293,1.11929543,107610.0,107600.0,0.35694043]
["bitfinex-derivatives","BTCF0:USTF0",1748183454592,0.27399543,107610.0,107600.0,0.35694043]
["bitfinex-derivatives","BTCF0:USTF0",1748183455006,0.27399543,107610.0,107600.0,0.71774043]
["bitfinex-derivatives","BTCF0:USTF0",1748183456398,0.2161227,107610.0,107600.0,0.77700986]
["bitfinex-derivatives","BTCF0:USTF0",1748183458097,0.2161227,107610.0,107600.0,0.83643488]
["bitfinex-derivatives","BTCF0:USTF0",1748183458701,0.2487227,107610.0,107600.0,0.83643488]
["bitfinex-derivatives","BTCF0:USTF0",1748183458900,0.2487227,107610.0,107600.0,0.47563488]
["bitfinex-derivatives","BTCF0:USTF0",1748183459101,0.2487227,107610.0,107600.0,0.83643488]
["bitfinex-derivatives","BTCF0:USTF0",1748183459901,0.2487227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183461896,0.2799227,107610.0,107600.0,0.44600141]
["bitfinex-derivatives","BTCF0:USTF0",1748183462096,0.2799227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183464306,0.2487227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183465203,0.2487227,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183471517,0.2787227,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183471923,0.2487227,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183472326,0.2487227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183475331,0.2486027,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183476530,0.2487227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183483635,0.2809227,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183484735,0.33879543,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183485035,0.33879543,107610.0,107600.0,0.44600141]
["bitfinex-derivatives","BTCF0:USTF0",1748183485236,0.33879543,107610.0,107600.0,0.80680141]
["bitfinex-derivatives","BTCF0:USTF0",1748183496445,0.33879543,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183496841,0.30659543,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183507751,0.30647543,107610.0,107600.0,0.74737639]
["bitfinex-derivatives","BTCF0:USTF0",1748183509760,0.66727543,107610.0,107600.0,0.10292107]
["bitfinex-derivatives","BTCF0:USTF0",1748183509951,0.70007543,107610.0,107600.0,0.10292107]
["bitfinex-derivatives","BTCF0:USTF0",1748183511363,0.7290118,107610.0,107600.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748183512961,0.7290118,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183517061,0.3682118,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183517262,1.0898118,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183517563,0.7290118,107610.0,107600.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748183517763,2.3005811,107610.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183517964,0.1858372,107590.0,107580.0,0.09874156]
["bitfinex-derivatives","BTCF0:USTF0",1748183518163,0.5466372,107590.0,107580.0,0.09874156]
["bitfinex-derivatives","BTCF0:USTF0",1748183518368,0.7327852,107590.0,107580.0,0.09874156]
["bitfinex-derivatives","BTCF0:USTF0",1748183519168,0.1858544,107580.0,107570.0,0.34324462]
["bitfinex-derivatives","BTCF0:USTF0",1748183519362,1.4211944,107580.0,107570.0,0.34324462]
["bitfinex-derivatives","BTCF0:USTF0",1748183520168,1.4211944,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183521370,0.66730311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183521569,1.47902311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183522169,1.48102311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183522363,1.08816311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183522863,1.08828311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183523267,1.08928311,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183524574,1.0315344,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183524761,1.0305344,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183524966,1.0007744,107580.0,107570.0,0.29677672]
["bitfinex-derivatives","BTCF0:USTF0",1748183525166,0.9997744,107580.0,107570.0,0.30121204]
["bitfinex-derivatives","BTCF0:USTF0",1748183525371,0.9996544,107580.0,107570.0,0.30121204]
["bitfinex-derivatives","BTCF0:USTF0",1748183525670,0.9997744,107580.0,107570.0,0.30121204]
["bitfinex-derivatives","BTCF0:USTF0",1748183526275,1.0303744,107580.0,107570.0,0.30221204]
["bitfinex-derivatives","BTCF0:USTF0",1748183526574,1.0293744,107580.0,107570.0,0.30321204]
["bitfinex-derivatives","BTCF0:USTF0",1748183526772,0.9977744,107580.0,107570.0,0.66401204]
["bitfinex-derivatives","BTCF0:USTF0",1748183526974,0.5795744,107580.0,107570.0,0.66401204]
["bitfinex-derivatives","BTCF0:USTF0",1748183530072,0.00012,107580.0,107570.0,0.66401204]
["bitfinex-derivatives","BTCF0:USTF0",1748183530373,1.0645671,107590.0,107580.0,0.1858545]
["bitfinex-derivatives","BTCF0:USTF0",1748183530575,1.0645671,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183530773,0.7037671,107590.0,107580.0,0.6439545]
["bitfinex-derivatives","BTCF0:USTF0",1748183531071,0.78406039,107600.0,107590.0,0.1858372]
["bitfinex-derivatives","BTCF0:USTF0",1748183531275,1.53989733,107600.0,107590.0,0.2500372]
["bitfinex-derivatives","BTCF0:USTF0",1748183532176,1.54001733,107600.0,107590.0,0.2500372]
["bitfinex-derivatives","BTCF0:USTF0",1748183532377,1.53989733,107600.0,107590.0,0.2500372]
["bitfinex-derivatives","BTCF0:USTF0",1748183532577,1.54001733,107600.0,107590.0,0.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1748183532985,1.48226862,107600.0,107590.0,0.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1748183533869,1.48326862,107600.0,107590.0,0.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1748183540284,1.48326862,107600.0,107590.0,0.25347252]
["bitfinex-derivatives","BTCF0:USTF0",1748183541777,1.51496862,107600.0,107590.0,0.25347252]
["bitfinex-derivatives","BTCF0:USTF0",1748183543792,1.54496862,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183546586,1.60271733,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183553294,1.24191733,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183553501,1.60271733,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183554400,1.24191733,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183554701,1.60271733,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183555901,1.68934039,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183562907,1.68922039,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183563608,1.32842039,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183563808,1.68922039,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183567314,1.63147168,107600.0,107590.0,0.28447252]
["bitfinex-derivatives","BTCF0:USTF0",1748183578626,1.63147168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183579129,1.27067168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183579328,1.63147168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183579531,1.63143168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183582132,1.27063168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183582334,1.63143168,107600.0,107590.0,0.31414147]
["bitfinex-derivatives","BTCF0:USTF0",1748183596043,1.63143168,107600.0,107590.0,0.28314147]
["bitfinex-derivatives","BTCF0:USTF0",1748183598547,1.63143168,107600.0,107590.0,0.31444147]
["bitfinex-derivatives","BTCF0:USTF0",1748183609358,1.63143168,107600.0,107590.0,0.12960427]
["bitfinex-derivatives","BTCF0:USTF0",1748183612951,1.27063168,107600.0,107590.0,0.12960427]
["bitfinex-derivatives","BTCF0:USTF0",1748183613156,1.63143168,107600.0,107590.0,0.12960427]
["bitfinex-derivatives","BTCF0:USTF0",1748183619264,1.63143168,107600.0,107590.0,0.18760449]
["bitfinex-derivatives","BTCF0:USTF0",1748183619763,1.21327168,107600.0,107590.0,0.18760449]
["bitfinex-derivatives","BTCF0:USTF0",1748183619963,1.63143168,107600.0,107590.0,0.18760449]
["bitfinex-derivatives","BTCF0:USTF0",1748183624969,1.27063168,107600.0,107590.0,0.18760449]
["bitfinex-derivatives","BTCF0:USTF0",1748183625168,1.63143168,107600.0,107590.0,0.18760449]
["bitfinex-derivatives","BTCF0:USTF0",1748183626365,1.63143168,107600.0,107590.0,0.12500449]
["bitfinex-derivatives","BTCF0:USTF0",1748183626570,1.63143168,107600.0,107590.0,0.09210449]
["bitfinex-derivatives","BTCF0:USTF0",1748183626871,1.72437168,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183627170,1.97437168,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183627766,1.88774862,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183628172,1.63774862,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183630271,1.54480862,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183632172,1.80526876,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183638379,1.66050614,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183639075,1.29970614,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183639280,2.02130614,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183644082,2.02130614,107600.0,107590.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1748183644785,2.02102614,107600.0,107590.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1748183649589,1.20978614,107600.0,107590.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1748183649789,2.02102614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183650989,1.20978614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183651290,1.99102614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183651489,1.99114614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183653091,1.26954614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183653293,1.99114614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183657895,1.26954614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183658192,1.99114614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183658992,1.54120614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183659398,1.95944614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183662401,1.59864614,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183664906,1.6854948,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183665611,1.7181948,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183666708,1.7510948,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183671813,1.7510548,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183673119,1.7181548,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183673711,1.3573548,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183674009,1.7181548,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183675518,1.60245728,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183679515,1.18425728,107600.0,107590.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1748183679711,0.74429918,107600.0,107590.0,0.28123721]
["bitfinex-derivatives","BTCF0:USTF0",1748183679915,0.08798818,107600.0,107590.0,0.64203721]
["bitfinex-derivatives","BTCF0:USTF0",1748183680114,0.08810818,107600.0,107590.0,0.98497721]
["bitfinex-derivatives","BTCF0:USTF0",1748183680327,0.08798818,107600.0,107590.0,0.98497721]
["bitfinex-derivatives","BTCF0:USTF0",1748183680625,0.08810818,107600.0,107590.0,2.48497721]
["bitfinex-derivatives","BTCF0:USTF0",1748183680926,0.27392808,107600.0,107590.0,2.49448769]
["bitfinex-derivatives","BTCF0:USTF0",1748183681128,0.27392808,107600.0,107590.0,2.24448769]
["bitfinex-derivatives","BTCF0:USTF0",1748183681326,0.27292808,107600.0,107590.0,2.24448769]
["bitfinex-derivatives","BTCF0:USTF0",1748183681525,0.18607942,107600.0,107590.0,2.3431629]
["bitfinex-derivatives","BTCF0:USTF0",1748183682028,0.18607942,107600.0,107590.0,2.3441629]
["bitfinex-derivatives","BTCF0:USTF0",1748183682330,0.18607942,107600.0,107590.0,2.3461629]
["bitfinex-derivatives","BTCF0:USTF0",1748183685030,0.18607942,107600.0,107590.0,1.9853629]
["bitfinex-derivatives","BTCF0:USTF0",1748183685330,0.18607942,107600.0,107590.0,2.3461629]
["bitfinex-derivatives","BTCF0:USTF0",1748183686535,0.18607942,107600.0,107590.0,2.2532229]
["bitfinex-derivatives","BTCF0:USTF0",1748183687335,0.18607942,107600.0,107590.0,2.2552229]
["bitfinex-derivatives","BTCF0:USTF0",1748183689039,0.18607942,107600.0,107590.0,2.2562229]
["bitfinex-derivatives","BTCF0:USTF0",1748183690439,0.18607942,107600.0,107590.0,2.28581259]
["bitfinex-derivatives","BTCF0:USTF0",1748183695436,0.18607942,107600.0,107590.0,2.3425665]
["bitfinex-derivatives","BTCF0:USTF0",1748183696237,0.18607942,107600.0,107590.0,2.28340341]
["bitfinex-derivatives","BTCF0:USTF0",1748183698038,0.18607942,107600.0,107590.0,2.31297681]
["bitfinex-derivatives","BTCF0:USTF0",1748183698742,0.18607942,107600.0,107590.0,2.30346633]
["bitfinex-derivatives","BTCF0:USTF0",1748183698941,0.21817942,107600.0,107590.0,2.30346633]
["bitfinex-derivatives","BTCF0:USTF0",1748183699141,0.99709942,107600.0,107590.0,0.16142913]
["bitfinex-derivatives","BTCF0:USTF0",1748183699338,1.42167942,107600.0,107590.0,0.16142913]
["bitfinex-derivatives","BTCF0:USTF0",1748183699737,1.57253124,107600.0,107590.0,0.06275392]
["bitfinex-derivatives","BTCF0:USTF0",1748183700642,1.47959124,107600.0,107590.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748183700844,1.48159124,107600.0,107590.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748183701637,1.48159124,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183701844,1.48359124,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183702044,1.54137694,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183702544,1.54037694,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183703037,1.53937694,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183703946,1.51038857,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183710343,1.51026857,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183711052,1.56802114,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183711750,1.14990114,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183711944,1.56810114,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183712344,1.56810114,107600.0,107590.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748183715752,1.92890114,107600.0,107590.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748183719356,1.95930114,107600.0,107590.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1748183719654,1.95930114,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183720158,0.1858372,107590.0,107580.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748183720353,0.6089372,107590.0,107580.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748183720655,0.6421372,107590.0,107580.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748183721660,0.6421372,107590.0,107580.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748183722158,0.6421372,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183722564,0.69988977,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183722961,0.66948977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183723173,0.63758977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183723463,1.03014977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183723960,1.03002977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183724161,1.03014977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183724958,0.66934977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183725158,1.03014977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183726064,1.03014977,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183726464,1.03014977,107590.0,107580.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1748183726666,1.03014977,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183726859,1.09314977,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183727565,1.17985892,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183728166,1.17985892,107590.0,107580.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748183728368,1.18085892,107590.0,107580.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748183728969,1.17985892,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183729168,1.12210635,107590.0,107580.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748183730368,1.12210635,107590.0,107580.0,0.12689031]
["bitfinex-derivatives","BTCF0:USTF0",1748183731369,1.08960635,107590.0,107580.0,0.12689031]
["bitfinex-derivatives","BTCF0:USTF0",1748183731559,1.05910635,107590.0,107580.0,0.12689031]
["bitfinex-derivatives","BTCF0:USTF0",1748183732569,1.05910635,107590.0,107580.0,0.31274481]
["bitfinex-derivatives","BTCF0:USTF0",1748183732865,1.05910635,107590.0,107580.0,0.12689031]
["bitfinex-derivatives","BTCF0:USTF0",1748183734561,1.05910635,107590.0,107580.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1748183735870,0.9723972,107590.0,107580.0,0.10173532]
["bitfinex-derivatives","BTCF0:USTF0",1748183736068,0.9723972,107590.0,107580.0,0.28758982]
["bitfinex-derivatives","BTCF0:USTF0",1748183736371,0.9965172,107590.0,107580.0,0.28758982]
["bitfinex-derivatives","BTCF0:USTF0",1748183736664,0.5783972,107590.0,107580.0,0.28758982]
["bitfinex-derivatives","BTCF0:USTF0",1748183740675,0.5783972,107590.0,107580.0,0.64838982]
["bitfinex-derivatives","BTCF0:USTF0",1748183741273,0.5783972,107590.0,107580.0,0.70514373]
["bitfinex-derivatives","BTCF0:USTF0",1748183741471,0.00012,107590.0,107580.0,0.70514373]
["bitfinex-derivatives","BTCF0:USTF0",1748183741671,0.00012,107590.0,107580.0,1.46629173]
["bitfinex-derivatives","BTCF0:USTF0",1748183741872,0.00013952,107600.0,107590.0,0.1858372]
["bitfinex-derivatives","BTCF0:USTF0",1748183742078,0.00013952,107600.0,107590.0,2.2031772]
["bitfinex-derivatives","BTCF0:USTF0",1748183742876,0.00025952,107600.0,107590.0,2.2031772]
["bitfinex-derivatives","BTCF0:USTF0",1748183743173,0.00125952,107600.0,107590.0,2.2345772]
["bitfinex-derivatives","BTCF0:USTF0",1748183744372,0.00225952,107600.0,107590.0,2.2345772]
["bitfinex-derivatives","BTCF0:USTF0",1748183744568,0.00225952,107600.0,107590.0,2.1416372]
["bitfinex-derivatives","BTCF0:USTF0",1748183745170,0.00125952,107600.0,107590.0,2.1446372]
["bitfinex-derivatives","BTCF0:USTF0",1748183745467,0.00025952,107600.0,107590.0,2.1446372]
["bitfinex-derivatives","BTCF0:USTF0",1748183745772,0.00025952,107600.0,107590.0,2.1456372]
["bitfinex-derivatives","BTCF0:USTF0",1748183746371,0.00025952,107600.0,107590.0,2.1446372]
["bitfinex-derivatives","BTCF0:USTF0",1748183746569,0.00025952,107600.0,107590.0,2.1476372]
["bitfinex-derivatives","BTCF0:USTF0",1748183747668,0.00025952,107600.0,107590.0,2.20439111]
["bitfinex-derivatives","BTCF0:USTF0",1748183750769,0.00025952,107600.0,107590.0,2.20882643]
["bitfinex-derivatives","BTCF0:USTF0",1748183752174,0.00025952,107600.0,107590.0,2.3467652]
["bitfinex-derivatives","BTCF0:USTF0",1748183752677,0.18608012,107600.0,107590.0,2.3467652]
["bitfinex-derivatives","BTCF0:USTF0",1748183752873,0.21928012,107600.0,107590.0,2.7649252]
["bitfinex-derivatives","BTCF0:USTF0",1748183753263,0.03345952,107600.0,107590.0,2.7649252]
["bitfinex-derivatives","BTCF0:USTF0",1748183754076,0.21928012,107600.0,107590.0,1.9859652]
["bitfinex-derivatives","BTCF0:USTF0",1748183754377,0.28178012,107600.0,107590.0,0.4859652]
["bitfinex-derivatives","BTCF0:USTF0",1748183754682,0.28178012,107600.0,107590.0,0.58448148]
["bitfinex-derivatives","BTCF0:USTF0",1748183755278,0.28178012,107600.0,107590.0,0.36724428]
["bitfinex-derivatives","BTCF0:USTF0",1748183755576,1.45302012,107600.0,107590.0,0.24689037]
["bitfinex-derivatives","BTCF0:USTF0",1748183755777,1.79596012,107600.0,107590.0,0.24689037]
["bitfinex-derivatives","BTCF0:USTF0",1748183755972,0.1858552,107580.0,107570.0,0.25652188]
["bitfinex-derivatives","BTCF0:USTF0",1748183756167,1.7178952,107580.0,107570.0,0.25652188]
["bitfinex-derivatives","BTCF0:USTF0",1748183756375,1.7496952,107580.0,107570.0,0.25652188]
["bitfinex-derivatives","BTCF0:USTF0",1748183756578,1.7814952,107580.0,107570.0,0.25652188]
["bitfinex-derivatives","BTCF0:USTF0",1748183757480,1.7826152,107580.0,107570.0,0.26152188]
["bitfinex-derivatives","BTCF0:USTF0",1748183757783,1.79171344,107580.0,107570.0,0.26152188]
["bitfinex-derivatives","BTCF0:USTF0",1748183758081,1.79171344,107580.0,107570.0,0.06224954]
["bitfinex-derivatives","BTCF0:USTF0",1748183758281,1.79171344,107580.0,107570.0,0.06724954]
["bitfinex-derivatives","BTCF0:USTF0",1748183758883,1.79171344,107580.0,107570.0,0.06224954]
["bitfinex-derivatives","BTCF0:USTF0",1748183759083,1.81381344,107580.0,107570.0,0.06524954]
["bitfinex-derivatives","BTCF0:USTF0",1748183759380,1.81381344,107580.0,107560.0,0.39445118]
["bitfinex-derivatives","BTCF0:USTF0",1748183759381,0.1858724,107570.0,107560.0,0.39445118]
["bitfinex-derivatives","BTCF0:USTF0",1748183759588,0.185907,107550.0,107540.0,0.39461347]
["bitfinex-derivatives","BTCF0:USTF0",1748183759791,0.964907,107550.0,107540.0,0.39461347]
["bitfinex-derivatives","BTCF0:USTF0",1748183760084,1.026407,107550.0,107540.0,0.39461347]
["bitfinex-derivatives","BTCF0:USTF0",1748183760283,1.026407,107550.0,107540.0,0.58053777]
["bitfinex-derivatives","BTCF0:USTF0",1748183760674,1.026407,107550.0,107540.0,0.58253777]
["bitfinex-derivatives","BTCF0:USTF0",1748183760675,1.027407,107550.0,107540.0,0.58253777]
["bitfinex-derivatives","BTCF0:USTF0",1748183761280,1.026407,107550.0,107540.0,0.58053777]
["bitfinex-derivatives","BTCF0:USTF0",1748183761476,0.609207,107550.0,107540.0,0.58453777]
["bitfinex-derivatives","BTCF0:USTF0",1748183761677,1.419767,107550.0,107540.0,0.58453777]
["bitfinex-derivatives","BTCF0:USTF0",1748183761971,1.059087,107550.0,107540.0,0.2554443]
["bitfinex-derivatives","BTCF0:USTF0",1748183762684,1.419887,107550.0,107540.0,0.2554443]
["bitfinex-derivatives","BTCF0:USTF0",1748183764786,0.609327,107550.0,107540.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748183764991,1.419967,107550.0,107540.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748183766078,1.419967,107550.0,107540.0,0.19647962]
["bitfinex-derivatives","BTCF0:USTF0",1748183767684,1.419967,107550.0,107540.0,0.01055532]
["bitfinex-derivatives","BTCF0:USTF0",1748183770386,0.185924,107540.0,107530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183770588,0.632524,107540.0,107530.0,0.01301066]
["bitfinex-derivatives","BTCF0:USTF0",1748183771187,0.632524,107540.0,107530.0,0.01313066]
["bitfinex-derivatives","BTCF0:USTF0",1748183771188,0.725516,107540.0,107530.0,0.01313066]
["bitfinex-derivatives","BTCF0:USTF0",1748183771588,0.725516,107540.0,107510.0,0.28898236]
["bitfinex-derivatives","BTCF0:USTF0",1748183771589,0.1859586,107520.0,107510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748183771784,1.3575986,107520.0,107510.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1748183771980,1.4445986,107520.0,107510.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1748183772385,1.4445986,107520.0,107510.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1748183773093,1.45389527,107520.0,107510.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1748183773287,1.4445986,107520.0,107510.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1748183773894,0.4257,107520.0,107510.0,0.2840759]
["bitfinex-derivatives","BTCF0:USTF0",1748183774190,1.0296986,107520.0,107510.0,0.2840759]
["bitfinex-derivatives","BTCF0:USTF0",1748183774690,1.3914986,107520.0,107510.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748183774891,1.4446986,107520.0,107510.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1748183775287,1.4446986,107520.0,107510.0,0.2821958]
["bitfinex-derivatives","BTCF0:USTF0",1748183777393,1.4446986,107520.0,107510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748183777692,0.1860105,107490.0,107480.0,0.62995658]
["bitfinex-derivatives","BTCF0:USTF0",1748183777893,1.3577705,107490.0,107480.0,0.62925188]
["bitfinex-derivatives","BTCF0:USTF0",1748183778196,1.4508065,107490.0,107480.0,0.62925188]
["bitfinex-derivatives","BTCF0:USTF0",1748183778596,0.5468105,107490.0,107480.0,0.62925188]
["bitfinex-derivatives","BTCF0:USTF0",1748183778794,0.5468105,107490.0,107480.0,0.66097188]
["bitfinex-derivatives","BTCF0:USTF0",1748183778795,1.3577705,107490.0,107480.0,0.66097188]
["bitfinex-derivatives","BTCF0:USTF0",1748183778992,1.3577705,107490.0,107480.0,0.69247188]
["bitfinex-derivatives","BTCF0:USTF0",1748183779697,1.3577705,107490.0,107480.0,0.06331956]
["bitfinex-derivatives","BTCF0:USTF0",1748183780398,1.3657705,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183780894,1.4157705,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183781091,1.4147705,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183782800,1.4147705,107490.0,107480.0,0.00565488]
["bitfinex-derivatives","BTCF0:USTF0",1748183783005,1.5078065,107490.0,107480.0,0.00565488]
["bitfinex-derivatives","BTCF0:USTF0",1748183783209,1.5079065,107490.0,107480.0,0.00565488]
["bitfinex-derivatives","BTCF0:USTF0",1748183783504,1.5079065,107490.0,107480.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1748183783898,1.5079065,107490.0,107480.0,0.03289956]
["bitfinex-derivatives","BTCF0:USTF0",1748183784100,1.5079065,107490.0,107480.0,0.03301956]
["bitfinex-derivatives","BTCF0:USTF0",1748183784308,1.5079065,107490.0,107480.0,0.03745488]
["bitfinex-derivatives","BTCF0:USTF0",1748183784497,1.4148705,107490.0,107480.0,0.03745488]
["bitfinex-derivatives","BTCF0:USTF0",1748183785700,1.4147705,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183787309,0.9963705,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183787511,1.3970305,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183787907,1.4149305,107490.0,107480.0,0.06875488]
["bitfinex-derivatives","BTCF0:USTF0",1748183790306,0.5859105,107490.0,107480.0,0.25590208]
["bitfinex-derivatives","BTCF0:USTF0",1748183790511,1.4054705,107490.0,107480.0,0.25590208]
["bitfinex-derivatives","BTCF0:USTF0",1748183792516,1.4054705,107490.0,107480.0,0.06987488]
["bitfinex-derivatives","BTCF0:USTF0",1748183792811,1.4054705,107490.0,107480.0,0.25590208]
["bitfinex-derivatives","BTCF0:USTF0",1748183793312,1.4074705,107490.0,107480.0,0.25590208]
["bitfinex-derivatives","BTCF0:USTF0",1748183793514,1.4064705,107490.0,107480.0,0.25590208]
["bitfinex-derivatives","BTCF0:USTF0",1748183794309,1.4014705,107490.0,107480.0,0.06987488]
["bitfinex-derivatives","BTCF0:USTF0",1748183794513,1.4044705,107490.0,107480.0,0.03745488]
["bitfinex-derivatives","BTCF0:USTF0",1748183794712,1.5154065,107490.0,107480.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748183794918,1.5154065,107490.0,107480.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748183795112,1.5154065,107490.0,107480.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748183797819,0.1860272,107480.0,107470.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1748183798021,0.5966272,107480.0,107470.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1748183799116,0.5966272,107480.0,107470.0,0.0974995]
["bitfinex-derivatives","BTCF0:USTF0",1748183799524,0.5976272,107480.0,107470.0,0.0974995]
["bitfinex-derivatives","BTCF0:USTF0",1748183799719,0.1860964,107440.0,107430.0,0.48624629]
["bitfinex-derivatives","BTCF0:USTF0",1748183799924,0.1860964,107440.0,107430.0,0.32579309]
["bitfinex-derivatives","BTCF0:USTF0",1748183800222,1.3665764,107440.0,107430.0,0.14092189]
["bitfinex-derivatives","BTCF0:USTF0",1748183800426,1.37540275,107440.0,107430.0,0.12263742]
["bitfinex-derivatives","BTCF0:USTF0",1748183800626,1.37540275,107440.0,107430.0,0.04427553]
["bitfinex-derivatives","BTCF0:USTF0",1748183801023,1.40840275,107440.0,107430.0,0.07545553]
["bitfinex-derivatives","BTCF0:USTF0",1748183801221,1.39150275,107440.0,107430.0,0.26156923]
["bitfinex-derivatives","BTCF0:USTF0",1748183801437,1.39250275,107440.0,107430.0,0.07957553]
["bitfinex-derivatives","BTCF0:USTF0",1748183801728,1.39250275,107440.0,107430.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748183801921,1.39150275,107440.0,107430.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748183802122,1.39350275,107440.0,107430.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748183802530,1.36058275,107440.0,107430.0,0.2534533]
["bitfinex-derivatives","BTCF0:USTF0",1748183802732,0.3628,107440.0,107430.0,0.2494533]
["bitfinex-derivatives","BTCF0:USTF0",1748183802919,1.369736,107440.0,107430.0,0.2494533]
["bitfinex-derivatives","BTCF0:USTF0",1748183803326,0.549896,107440.0,107430.0,0.2494533]
["bitfinex-derivatives","BTCF0:USTF0",1748183804125,0.003,107440.0,107430.0,0.2494533]
["bitfinex-derivatives","BTCF0:USTF0",1748183804431,1.41342722,107450.0,107440.0,0.1860962]
["bitfinex-derivatives","BTCF0:USTF0",1748183804634,1.41342722,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183805524,0.54702462,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183805726,0.00013952,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183805934,0.13731842,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183806527,0.14031842,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183807743,0.004,107450.0,107440.0,0.2517162]
["bitfinex-derivatives","BTCF0:USTF0",1748183807933,0.59352532,107460.0,107450.0,0.1860789]
["bitfinex-derivatives","BTCF0:USTF0",1748183808134,0.59352532,107460.0,107450.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1748183809033,0.59452532,107460.0,107450.0,0.2504989]
["bitfinex-derivatives","BTCF0:USTF0",1748183809834,0.59752532,107460.0,107450.0,0.2514989]
["bitfinex-derivatives","BTCF0:USTF0",1748183810828,0.59752532,107460.0,107450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1748183811029,0.59752532,107460.0,107450.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1748183811233,0.62892532,107460.0,107450.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1748183811534,0.62892532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183811732,0.62892532,107460.0,107450.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1748183812137,0.62892532,107460.0,107450.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1748183813637,0.62892532,107460.0,107450.0,0.2827989]
["bitfinex-derivatives","BTCF0:USTF0",1748183814039,0.62892532,107460.0,107450.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1748183814233,0.65092532,107460.0,107450.0,0.2827989]
["bitfinex-derivatives","BTCF0:USTF0",1748183814433,0.65092532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183814632,0.62892532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183815140,0.62792532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183815336,0.62992532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183815936,0.62792532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183816135,0.62892532,107460.0,107450.0,0.2839189]
["bitfinex-derivatives","BTCF0:USTF0",1748183816340,0.62592532,107460.0,107450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1748183816533,0.62992532,107460.0,107450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1748183817039,0.62792532,107460.0,107450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1748183817239,0.64982532,107460.0,107450.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1748183817441,0.64982532,107460.0,107450.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748183817629,0.64982532,107460.0,107450.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748183817830,0.65082532,107460.0,107450.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748183818739,0.64982532,107460.0,107450.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748183818938,0.1860789,107450.0,107440.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183819135,1.4561389,107450.0,107440.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183819440,1.4561389,107450.0,107440.0,0.06683532]
["bitfinex-derivatives","BTCF0:USTF0",1748183819641,1.4561389,107450.0,107440.0,0.06695532]
["bitfinex-derivatives","BTCF0:USTF0",1748183820141,1.4571389,107450.0,107440.0,0.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1748183820742,1.4352389,107450.0,107440.0,0.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1748183820944,1.4352389,107450.0,107440.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748183821445,1.4362389,107450.0,107440.0,0.10055532]
["bitfinex-derivatives","BTCF0:USTF0",1748183821631,0.4254,107450.0,107410.0,0.60537459]
["bitfinex-derivatives","BTCF0:USTF0",1748183821838,0.1861307,107420.0,107410.0,0.43070819]
["bitfinex-derivatives","BTCF0:USTF0",1748183822045,0.18713682,107420.0,107410.0,0.43032513]
["bitfinex-derivatives","BTCF0:USTF0",1748183822245,0.18713682,107420.0,107410.0,0.43144513]
["bitfinex-derivatives","BTCF0:USTF0",1748183822547,0.18713682,107420.0,107410.0,0.29427647]
["bitfinex-derivatives","BTCF0:USTF0",1748183822937,0.54793682,107420.0,107410.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1748183823143,0.57873682,107420.0,107410.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1748183823344,0.57873682,107420.0,107410.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748183823641,0.57873682,107420.0,107410.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1748183823847,0.60163682,107420.0,107410.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1748183824141,0.60163682,107420.0,107410.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748183824347,0.60163682,107420.0,107410.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748183824548,0.60263682,107420.0,107410.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748183825951,0.60263682,107420.0,107410.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748183826152,0.60263682,107420.0,107410.0,0.06915532]
["bitfinex-derivatives","BTCF0:USTF0",1748183826449,0.1861481,107410.0,107400.0,0.10009521]
["bitfinex-derivatives","BTCF0:USTF0",1748183826649,1.4555281,107410.0,107400.0,0.16379521]
["bitfinex-derivatives","BTCF0:USTF0",1748183827043,1.45603116,107410.0,107400.0,0.16835053]
["bitfinex-derivatives","BTCF0:USTF0",1748183827644,0.57885116,107410.0,107400.0,0.35563593]
["bitfinex-derivatives","BTCF0:USTF0",1748183827853,1.40377116,107410.0,107400.0,0.35563593]
["bitfinex-derivatives","BTCF0:USTF0",1748183828246,1.40377116,107410.0,107400.0,0.35008061]
["bitfinex-derivatives","BTCF0:USTF0",1748183828448,1.40377116,107410.0,107400.0,0.35120061]
["bitfinex-derivatives","BTCF0:USTF0",1748183828655,1.40377116,107410.0,107380.0,0.13026148]
["bitfinex-derivatives","BTCF0:USTF0",1748183828656,0.1861827,107390.0,107380.0,0.13026148]
["bitfinex-derivatives","BTCF0:USTF0",1748183828946,1.7327827,107390.0,107380.0,0.09826148]
["bitfinex-derivatives","BTCF0:USTF0",1748183829151,0.1862174,107370.0,107360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748183829348,1.3720174,107370.0,107360.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748183829549,1.40382046,107370.0,107360.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1748183829740,1.40382046,107370.0,107360.0,0.26589756]
["bitfinex-derivatives","BTCF0:USTF0",1748183830143,0.57882046,107370.0,107360.0,0.26589756]
["bitfinex-derivatives","BTCF0:USTF0",1748183830453,1.40482046,107370.0,107360.0,0.26689756]
["bitfinex-derivatives","BTCF0:USTF0",1748183830847,1.40482046,107370.0,107360.0,0.26677756]
["bitfinex-derivatives","BTCF0:USTF0",1748183831248,1.40482046,107370.0,107360.0,0.26689756]
["bitfinex-derivatives","BTCF0:USTF0",1748183831449,1.40482046,107370.0,107360.0,0.07954276]
["bitfinex-derivatives","BTCF0:USTF0",1748183831754,1.40582046,107370.0,107360.0,0.26577756]
["bitfinex-derivatives","BTCF0:USTF0",1748183832059,1.40582046,107370.0,107360.0,0.26689756]
["bitfinex-derivatives","BTCF0:USTF0",1748183832657,1.40582046,107370.0,107360.0,0.2537748]
["bitfinex-derivatives","BTCF0:USTF0",1748183832851,0.58082046,107370.0,107360.0,0.2537748]
["bitfinex-derivatives","BTCF0:USTF0",1748183833060,1.37464046,107370.0,107360.0,0.2537748]
["bitfinex-derivatives","BTCF0:USTF0",1748183833250,0.54952046,107370.0,107360.0,0.2537748]
["bitfinex-derivatives","BTCF0:USTF0",1748183833449,1.37464046,107370.0,107360.0,0.2537748]
["bitfinex-derivatives","BTCF0:USTF0",1748183834757,1.37464046,107370.0,107360.0,0.25422016]
["bitfinex-derivatives","BTCF0:USTF0",1748183835360,1.18842306,107370.0,107360.0,0.25422016]
["bitfinex-derivatives","BTCF0:USTF0",1748183835562,0.54952046,107370.0,107360.0,0.00268536]
["bitfinex-derivatives","BTCF0:USTF0",1748183835756,0.58282046,107370.0,107360.0,0.28030016]
["bitfinex-derivatives","BTCF0:USTF0",1748183835951,0.58282046,107370.0,107360.0,0.28130016]
["bitfinex-derivatives","BTCF0:USTF0",1748183836147,0.58282046,107370.0,107360.0,0.09506536]
["bitfinex-derivatives","BTCF0:USTF0",1748183836551,0.58282046,107370.0,107360.0,0.28130006]
["bitfinex-derivatives","BTCF0:USTF0",1748183836747,0.00250306,107370.0,107360.0,0.28030006]
["bitfinex-derivatives","BTCF0:USTF0",1748183836953,0.00250306,107370.0,107360.0,0.73524006]
["bitfinex-derivatives","BTCF0:USTF0",1748183837263,0.18633952,107380.0,107370.0,0.1862174]
["bitfinex-derivatives","BTCF0:USTF0",1748183837461,0.00013952,107380.0,107370.0,0.2187374]
["bitfinex-derivatives","BTCF0:USTF0",1748183838156,0.18633962,107380.0,107370.0,0.5795374]
["bitfinex-derivatives","BTCF0:USTF0",1748183838356,0.00013952,107380.0,107370.0,0.5795374]
["bitfinex-derivatives","BTCF0:USTF0",1748183838655,0.00113952,107380.0,107370.0,0.5795374]
["bitfinex-derivatives","BTCF0:USTF0",1748183838962,0.00113952,107380.0,107370.0,0.6726694]
["bitfinex-derivatives","BTCF0:USTF0",1748183839360,0.00213952,107380.0,107370.0,0.67910472]
["bitfinex-derivatives","BTCF0:USTF0",1748183840259,0.00213952,107380.0,107370.0,0.71050472]
["bitfinex-derivatives","BTCF0:USTF0",1748183842563,0.00213952,107380.0,107370.0,0.61737272]
["bitfinex-derivatives","BTCF0:USTF0",1748183845655,0.00213952,107380.0,107370.0,1.03061272]
["bitfinex-derivatives","BTCF0:USTF0",1748183848665,0.00213952,107380.0,107370.0,1.02949272]
["bitfinex-derivatives","BTCF0:USTF0",1748183848869,0.00213952,107380.0,107370.0,1.03061272]
["bitfinex-derivatives","BTCF0:USTF0",1748183849069,0.00213952,107380.0,107370.0,1.109171]
["bitfinex-derivatives","BTCF0:USTF0",1748183850071,0.9659799,107400.0,107390.0,0.1851828]
["bitfinex-derivatives","BTCF0:USTF0",1748183850275,0.5469799,107400.0,107390.0,0.1863028]
["bitfinex-derivatives","BTCF0:USTF0",1748183850569,0.5469799,107400.0,107390.0,0.2480028]
["bitfinex-derivatives","BTCF0:USTF0",1748183851067,0.5782799,107400.0,107390.0,0.2480028]
["bitfinex-derivatives","BTCF0:USTF0",1748183851268,0.5812799,107400.0,107390.0,0.2490028]
["bitfinex-derivatives","BTCF0:USTF0",1748183851661,0.8930814,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748183851865,0.1861828,107390.0,107380.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183852064,0.6027828,107390.0,107380.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183852569,0.6027828,107390.0,107380.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748183852962,0.6037828,107390.0,107380.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748183853370,0.64550968,107390.0,107380.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748183853879,0.64550968,107390.0,107380.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748183854967,0.64601274,107390.0,107380.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748183855375,1.00681274,107390.0,107380.0,0.00325952]
["bitfinex-derivatives","BTCF0:USTF0",1748183855579,1.00681274,107390.0,107380.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1748183857873,1.00681274,107390.0,107360.0,0.00044536]
["bitfinex-derivatives","BTCF0:USTF0",1748183857874,0.1862172,107370.0,107360.0,0.00044536]
["bitfinex-derivatives","BTCF0:USTF0",1748183858069,1.3792572,107370.0,107360.0,0.06394536]
["bitfinex-derivatives","BTCF0:USTF0",1748183858270,1.7953572,107370.0,107360.0,0.07704663]
["bitfinex-derivatives","BTCF0:USTF0",1748183859174,1.7953572,107370.0,107360.0,0.06394536]
["bitfinex-derivatives","BTCF0:USTF0",1748183859770,1.7963572,107370.0,107360.0,0.06494536]
["bitfinex-derivatives","BTCF0:USTF0",1748183860285,1.7983572,107370.0,107360.0,0.06594536]
["bitfinex-derivatives","BTCF0:USTF0",1748183865579,1.7983572,107370.0,107360.0,0.06606536]
["bitfinex-derivatives","BTCF0:USTF0",1748183867077,2.4208261,107370.0,107330.0,0.15145039]
["bitfinex-derivatives","BTCF0:USTF0",1748183867384,0.5470692,107340.0,107330.0,0.15145039]
["bitfinex-derivatives","BTCF0:USTF0",1748183867567,1.3794692,107340.0,107330.0,0.16458234]
["bitfinex-derivatives","BTCF0:USTF0",1748183867767,1.4672692,107340.0,107330.0,0.06657165]
["bitfinex-derivatives","BTCF0:USTF0",1748183868178,1.4672692,107340.0,107330.0,0.06769165]
["bitfinex-derivatives","BTCF0:USTF0",1748183868368,1.4672692,107340.0,107330.0,0.06757165]
["bitfinex-derivatives","BTCF0:USTF0",1748183868566,1.4672692,107340.0,107330.0,0.01425195]
["bitfinex-derivatives","BTCF0:USTF0",1748183868771,0.6348692,107340.0,107330.0,0.01413195]
["bitfinex-derivatives","BTCF0:USTF0",1748183868970,1.4682692,107340.0,107330.0,0.01313195]
["bitfinex-derivatives","BTCF0:USTF0",1748183869279,1.4682692,107340.0,107330.0,0.01325195]
["bitfinex-derivatives","BTCF0:USTF0",1748183869776,1.4682692,107340.0,107330.0,0.01768727]
["bitfinex-derivatives","BTCF0:USTF0",1748183869777,1.4702692,107340.0,107330.0,0.01768727]
["bitfinex-derivatives","BTCF0:USTF0",1748183870177,1.4702692,107340.0,107330.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183871679,1.47979796,107340.0,107330.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183872181,0.64739796,107340.0,107330.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183872390,1.48191796,107340.0,107330.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183872869,1.48191796,107340.0,107330.0,0.03515532]
["bitfinex-derivatives","BTCF0:USTF0",1748183875296,1.48191796,107340.0,107330.0,0.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1748183875776,1.57508596,107340.0,107330.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183875982,1.48191796,107340.0,107330.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183876175,1.48191796,107340.0,107330.0,0.03665532]
["bitfinex-derivatives","BTCF0:USTF0",1748183879173,1.48199796,107340.0,107330.0,0.03665532]
["bitfinex-derivatives","BTCF0:USTF0",1748183879377,0.003,107340.0,107330.0,0.28786192]
["bitfinex-derivatives","BTCF0:USTF0",1748183879577,0.18640062,107350.0,107340.0,0.1862692]
["bitfinex-derivatives","BTCF0:USTF0",1748183879889,1.02107132,107350.0,107340.0,0.5800892]
["bitfinex-derivatives","BTCF0:USTF0",1748183880183,0.46530554,107370.0,107360.0,0.1862345]
["bitfinex-derivatives","BTCF0:USTF0",1748183880184,0.38385104,107370.0,107360.0,0.1862345]
["bitfinex-derivatives","BTCF0:USTF0",1748183880386,0.33729254,107370.0,107360.0,0.1873545]
["bitfinex-derivatives","BTCF0:USTF0",1748183880580,0.33729254,107370.0,107360.0,0.2183545]
["bitfinex-derivatives","BTCF0:USTF0",1748183880781,0.6985413,107370.0,107360.0,0.2183545]
["bitfinex-derivatives","BTCF0:USTF0",1748183881491,0.2793413,107370.0,107360.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748183881792,1.1140213,107370.0,107360.0,0.2143545]
["bitfinex-derivatives","BTCF0:USTF0",1748183882287,1.1190213,107370.0,107360.0,0.2143545]
["bitfinex-derivatives","BTCF0:USTF0",1748183882581,0.1862345,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183882797,0.6424345,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183883173,1.4770745,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748183883378,1.4910587,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748183883778,1.4910587,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183883977,1.8342067,107360.0,107350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183884180,1.8442067,107360.0,107350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748183884375,0.1862692,107340.0,107330.0,0.03753532]
["bitfinex-derivatives","BTCF0:USTF0",1748183884579,1.7424692,107340.0,107330.0,0.03753532]
["bitfinex-derivatives","BTCF0:USTF0",1748183884880,1.8069692,107340.0,107330.0,0.03753532]
["bitfinex-derivatives","BTCF0:USTF0",1748183885080,1.8069692,107340.0,107330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748183885393,1.8069692,107340.0,107330.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1748183885593,1.8079692,107340.0,107330.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1748183885887,0.9743692,107340.0,107330.0,0.0895397]
["bitfinex-derivatives","BTCF0:USTF0",1748183886082,1.8090092,107340.0,107330.0,0.0895397]
["bitfinex-derivatives","BTCF0:USTF0",1748183886283,1.8090092,107340.0,107330.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1748183887487,1.4482092,107340.0,107330.0,0.3083262]
["bitfinex-derivatives","BTCF0:USTF0",1748183887693,1.4482092,107340.0,107330.0,0.1536397]
["bitfinex-derivatives","BTCF0:USTF0",1748183887992,1.44871226,107340.0,107330.0,0.1536397]
["bitfinex-derivatives","BTCF0:USTF0",1748183889090,1.44871226,107340.0,107330.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1748183889588,1.44875226,107340.0,107330.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1748183891891,1.41565226,107340.0,107330.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1748183892094,1.41565226,107340.0,107330.0,0.288486]
["bitfinex-derivatives","BTCF0:USTF0",1748183892587,0.58097226,107340.0,107330.0,0.288486]
["bitfinex-derivatives","BTCF0:USTF0",1748183892788,0.18877226,107340.0,107330.0,0.649286]
["bitfinex-derivatives","BTCF0:USTF0",1748183895788,0.18877226,107340.0,107330.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1748183896492,0.18877226,107340.0,107330.0,0.649286]
["bitfinex-derivatives","BTCF0:USTF0",1748183896697,0.18877226,107340.0,107330.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1748183898888,0.18877226,107340.0,107330.0,0.7958937]
["bitfinex-derivatives","BTCF0:USTF0",1748183899284,0.54957226,107340.0,107330.0,0.1556397]
["bitfinex-derivatives","BTCF0:USTF0",1748183899496,0.61427226,107340.0,107330.0,0.3420457]
["bitfinex-derivatives","BTCF0:USTF0",1748183899890,0.61427226,107340.0,107330.0,0.3419257]
["bitfinex-derivatives","BTCF0:USTF0",1748183900089,0.61427226,107340.0,107330.0,0.3420457]
["bitfinex-derivatives","BTCF0:USTF0",1748183900281,0.61427226,107340.0,107330.0,0.34648102]
["bitfinex-derivatives","BTCF0:USTF0",1748183902795,0.61427226,107340.0,107330.0,0.34636102]
["bitfinex-derivatives","BTCF0:USTF0",1748183903195,0.61427226,107340.0,107330.0,0.34648102]
["bitfinex-derivatives","BTCF0:USTF0",1748183903898,1.04503226,107340.0,107330.0,0.09609502]
["bitfinex-derivatives","BTCF0:USTF0",1748183904287,1.04503226,107340.0,107330.0,0.09597502]
["bitfinex-derivatives","BTCF0:USTF0",1748183904490,0.61427226,107340.0,107330.0,0.09597502]
["bitfinex-derivatives","BTCF0:USTF0",1748183904696,1.46423226,107340.0,107330.0,0.34508102]
["bitfinex-derivatives","BTCF0:USTF0",1748183904993,0.36330306,107340.0,107330.0,0.34508102]
["bitfinex-derivatives","BTCF0:USTF0",1748183905193,0.00250306,107340.0,107330.0,0.70588102]
["bitfinex-derivatives","BTCF0:USTF0",1748183906196,0.00150306,107340.0,107330.0,0.70288102]
["bitfinex-derivatives","BTCF0:USTF0",1748183906395,0.00150306,107340.0,107330.0,0.70488102]
["bitfinex-derivatives","BTCF0:USTF0",1748183906698,0.18777176,107340.0,107330.0,0.70488102]
["bitfinex-derivatives","BTCF0:USTF0",1748183906897,0.18777176,107340.0,107330.0,1.04804902]
["bitfinex-derivatives","BTCF0:USTF0",1748183907088,0.00150306,107340.0,107330.0,0.79804902]
["bitfinex-derivatives","BTCF0:USTF0",1748183907500,0.00050306,107340.0,107330.0,0.79604902]
["bitfinex-derivatives","BTCF0:USTF0",1748183907700,0.00150306,107340.0,107330.0,0.79504902]
["bitfinex-derivatives","BTCF0:USTF0",1748183907998,0.00250306,107340.0,107330.0,0.79904902]
["bitfinex-derivatives","BTCF0:USTF0",1748183908191,0.18877176,107340.0,107330.0,0.80204902]
["bitfinex-derivatives","BTCF0:USTF0",1748183909599,0.00250306,107340.0,107330.0,0.80204902]
["bitfinex-derivatives","BTCF0:USTF0",1748183909797,0.00013952,107350.0,107340.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1748183909991,0.00013952,107350.0,107340.0,0.6122687]
["bitfinex-derivatives","BTCF0:USTF0",1748183910190,0.00013952,107350.0,107340.0,0.7054247]
["bitfinex-derivatives","BTCF0:USTF0",1748183910790,0.00013952,107350.0,107340.0,2.2054247]
["bitfinex-derivatives","BTCF0:USTF0",1748183911199,0.00013952,107350.0,107340.0,2.30343539]
["bitfinex-derivatives","BTCF0:USTF0",1748183911500,0.00213952,107350.0,107340.0,2.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1748183911800,0.18839082,107350.0,107340.0,2.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1748183912594,0.21879082,107350.0,107340.0,2.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1748183914102,0.21879082,107350.0,107340.0,2.00207509]
["bitfinex-derivatives","BTCF0:USTF0",1748183914302,0.21879082,107350.0,107340.0,2.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1748183914303,0.03253952,107350.0,107340.0,2.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1748183914505,0.03253952,107350.0,107340.0,1.90891909]
["bitfinex-derivatives","BTCF0:USTF0",1748183914802,0.21879082,107350.0,107340.0,2.26971909]
["bitfinex-derivatives","BTCF0:USTF0",1748183915603,0.57959082,107350.0,107340.0,1.91335441]
["bitfinex-derivatives","BTCF0:USTF0",1748183915800,0.25099082,107350.0,107340.0,0.41335441]
["bitfinex-derivatives","BTCF0:USTF0",1748183916196,0.25099082,107350.0,107340.0,0.41347441]
["bitfinex-derivatives","BTCF0:USTF0",1748183917706,0.25099082,107350.0,107340.0,0.31546372]
["bitfinex-derivatives","BTCF0:USTF0",1748183919909,0.25099082,107350.0,107340.0,0.67626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183923902,0.25099082,107350.0,107340.0,0.77427441]
["bitfinex-derivatives","BTCF0:USTF0",1748183925412,0.25099082,107350.0,107340.0,0.41347441]
["bitfinex-derivatives","BTCF0:USTF0",1748183927105,0.25099082,107350.0,107340.0,0.77427441]
["bitfinex-derivatives","BTCF0:USTF0",1748183927513,0.25099082,107350.0,107340.0,0.72083471]
["bitfinex-derivatives","BTCF0:USTF0",1748183930115,0.03253952,107350.0,107340.0,0.62282402]
["bitfinex-derivatives","BTCF0:USTF0",1748183933417,0.03253952,107350.0,107340.0,0.67626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183934515,0.03253952,107350.0,107340.0,2.17626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183934920,0.21879082,107350.0,107340.0,2.17626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183935119,0.24959082,107350.0,107340.0,2.17626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183935327,0.24959082,107350.0,107340.0,0.67614372]
["bitfinex-derivatives","BTCF0:USTF0",1748183935621,0.24959082,107350.0,107340.0,0.67626372]
["bitfinex-derivatives","BTCF0:USTF0",1748183937821,0.06333952,107350.0,107340.0,0.73301763]
["bitfinex-derivatives","BTCF0:USTF0",1748183938822,0.04820692,107350.0,107340.0,0.73301763]
["bitfinex-derivatives","BTCF0:USTF0",1748183939924,0.23445822,107350.0,107340.0,0.73301763]
["bitfinex-derivatives","BTCF0:USTF0",1748183940422,0.04820692,107350.0,107340.0,0.73289763]
["bitfinex-derivatives","BTCF0:USTF0",1748183940616,0.04820692,107350.0,107340.0,0.73301763]
["bitfinex-derivatives","BTCF0:USTF0",1748183943516,0.04820692,107350.0,107340.0,0.87068138]
["bitfinex-derivatives","BTCF0:USTF0",1748183944029,0.23445822,107350.0,107340.0,0.87068138]
["bitfinex-derivatives","BTCF0:USTF0",1748183944328,0.23445822,107350.0,107340.0,0.87056138]
["bitfinex-derivatives","BTCF0:USTF0",1748183944515,0.23445822,107350.0,107340.0,0.87068138]
["bitfinex-derivatives","BTCF0:USTF0",1748183944821,0.23445822,107350.0,107340.0,0.81392747]
["bitfinex-derivatives","BTCF0:USTF0",1748183945030,0.04820692,107350.0,107340.0,0.81392747]
["bitfinex-derivatives","BTCF0:USTF0",1748183945730,0.23445822,107350.0,107340.0,0.38792747]
["bitfinex-derivatives","BTCF0:USTF0",1748183945930,0.26465822,107350.0,107340.0,0.38780747]
["bitfinex-derivatives","BTCF0:USTF0",1748183946131,0.26465822,107350.0,107340.0,0.38792747]
["bitfinex-derivatives","BTCF0:USTF0",1748183946430,0.68377822,107350.0,107340.0,0.38792747]
["bitfinex-derivatives","BTCF0:USTF0",1748183946635,1.04457822,107350.0,107340.0,0.48694642]
["bitfinex-derivatives","BTCF0:USTF0",1748183946819,1.04457822,107350.0,107340.0,0.57470033]
["bitfinex-derivatives","BTCF0:USTF0",1748183948425,1.47621822,107350.0,107340.0,0.35743163]
["bitfinex-derivatives","BTCF0:USTF0",1748183948628,1.81937422,107350.0,107340.0,0.35743163]
["bitfinex-derivatives","BTCF0:USTF0",1748183948824,1.81937422,107350.0,107340.0,0.35731163]
["bitfinex-derivatives","BTCF0:USTF0",1748183949129,1.81937422,107350.0,107340.0,0.35743163]
["bitfinex-derivatives","BTCF0:USTF0",1748183950135,1.86187303,107350.0,107340.0,0.12074893]
["bitfinex-derivatives","BTCF0:USTF0",1748183950741,1.86187303,107350.0,107340.0,0.11774893]
["bitfinex-derivatives","BTCF0:USTF0",1748183951045,1.83307303,107350.0,107340.0,0.11474893]
["bitfinex-derivatives","BTCF0:USTF0",1748183951543,1.83207303,107350.0,107340.0,0.11574893]
["bitfinex-derivatives","BTCF0:USTF0",1748183951743,1.83107303,107350.0,107340.0,0.11674893]
["bitfinex-derivatives","BTCF0:USTF0",1748183951949,1.83107303,107350.0,107340.0,0.11662893]
["bitfinex-derivatives","BTCF0:USTF0",1748183952148,1.81366611,107350.0,107340.0,0.11674893]
["bitfinex-derivatives","BTCF0:USTF0",1748183952446,1.78346611,107350.0,107340.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748183952748,1.78346611,107350.0,107340.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748183953750,1.78346611,107350.0,107340.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748183954053,1.78746611,107350.0,107340.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748183954844,1.78746611,107350.0,107340.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748183955043,1.78546611,107350.0,107340.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748183955445,0.1862687,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183955640,0.5470687,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748183956756,0.5470687,107340.0,107330.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748183957453,0.5470687,107340.0,107330.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748183958948,0.6402367,107340.0,107330.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748183959358,0.6402367,107340.0,107330.0,0.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1748183959554,0.5470687,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183960061,1.3990287,107340.0,107330.0,0.00569484]
["bitfinex-derivatives","BTCF0:USTF0",1748183960558,1.4000287,107340.0,107330.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1748183961360,1.3990287,107340.0,107330.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1748183961550,1.4000287,107340.0,107330.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1748183962960,1.3990287,107340.0,107330.0,0.00569484]
["bitfinex-derivatives","BTCF0:USTF0",1748183964061,1.3980287,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183967960,0.5470687,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183968168,1.4211487,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183970362,0.5470687,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183970564,1.4211487,107340.0,107330.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748183970867,0.5470687,107340.0,107330.0,0.19298084]
["bitfinex-derivatives","BTCF0:USTF0",1748183971167,1.4211487,107340.0,107330.0,0.19298084]
["bitfinex-derivatives","BTCF0:USTF0",1748183973565,0.5470687,107340.0,107330.0,0.19298084]
["bitfinex-derivatives","BTCF0:USTF0",1748183973759,1.4211487,107340.0,107330.0,0.19298084]
["bitfinex-derivatives","BTCF0:USTF0",1748183974263,1.4221487,107340.0,107330.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1748183974769,1.0029087,107340.0,107330.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1748183974971,0.5480687,107340.0,107330.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1748183975171,0.9673087,107340.0,107330.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1748183975572,0.9673087,107340.0,107330.0,0.19498084]
["bitfinex-derivatives","BTCF0:USTF0",1748183976370,0.9673087,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183976766,0.6065087,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183976959,0.9673087,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183978669,0.5480687,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183978867,0.9673087,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183980274,0.6054687,107340.0,107330.0,0.24642054]
["bitfinex-derivatives","BTCF0:USTF0",1748183980573,0.6064687,107340.0,107330.0,0.24842054]
["bitfinex-derivatives","BTCF0:USTF0",1748183981865,0.6064687,107340.0,107330.0,0.24642054]
["bitfinex-derivatives","BTCF0:USTF0",1748183982175,0.1872687,107340.0,107330.0,0.34643949]
["bitfinex-derivatives","BTCF0:USTF0",1748183982372,0.6064687,107340.0,107330.0,0.34643949]
["bitfinex-derivatives","BTCF0:USTF0",1748183982865,0.1872687,107340.0,107330.0,0.34643949]
["bitfinex-derivatives","BTCF0:USTF0",1748183983277,0.001,107340.0,107330.0,0.34643949]
["bitfinex-derivatives","BTCF0:USTF0",1748183983462,0.001,107340.0,107330.0,0.70723949]
["bitfinex-derivatives","BTCF0:USTF0",1748183984671,0.001,107340.0,107330.0,0.80040749]
["bitfinex-derivatives","BTCF0:USTF0",1748183984875,0.00013952,107360.0,107350.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1748183985065,0.18637332,107360.0,107350.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1748183985868,0.18637332,107360.0,107350.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1748183986062,0.18837332,107360.0,107350.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1748183986569,0.18737332,107360.0,107350.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1748183986769,0.18737332,107360.0,107350.0,0.5480512]
["bitfinex-derivatives","BTCF0:USTF0",1748183986969,0.00113952,107360.0,107350.0,0.5480512]
["bitfinex-derivatives","BTCF0:USTF0",1748183987475,0.18737352,107360.0,107350.0,0.5480512]
["bitfinex-derivatives","BTCF0:USTF0",1748183987870,0.00113952,107360.0,107350.0,0.6014909]
["bitfinex-derivatives","BTCF0:USTF0",1748183988379,0.18637352,107360.0,107350.0,0.6024909]
["bitfinex-derivatives","BTCF0:USTF0",1748183989077,0.18737352,107360.0,107350.0,0.6034909]
["bitfinex-derivatives","BTCF0:USTF0",1748183989371,1.56198535,107380.0,107370.0,0.1862166]
["bitfinex-derivatives","BTCF0:USTF0",1748183989562,1.59248535,107380.0,107370.0,0.1862166]
["bitfinex-derivatives","BTCF0:USTF0",1748183989765,1.17332535,107380.0,107370.0,0.2188166]
["bitfinex-derivatives","BTCF0:USTF0",1748183990275,1.171927,107380.0,107370.0,0.2188166]
["bitfinex-derivatives","BTCF0:USTF0",1748183991272,1.203127,107380.0,107370.0,0.2188166]
["bitfinex-derivatives","BTCF0:USTF0",1748183991767,1.1100223,107380.0,107370.0,0.2188166]
["bitfinex-derivatives","BTCF0:USTF0",1748183992273,1.5601423,107380.0,107370.0,0.2503166]
["bitfinex-derivatives","BTCF0:USTF0",1748183993382,0.0622,107380.0,107370.0,0.6111166]
["bitfinex-derivatives","BTCF0:USTF0",1748183993572,0.00013952,107390.0,107380.0,0.1861993]
["bitfinex-derivatives","BTCF0:USTF0",1748183993775,0.21632142,107390.0,107380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748183993966,0.1861993,107380.0,107370.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1748183994172,1.0270193,107380.0,107370.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1748183994471,1.0270193,107380.0,107370.0,0.0535597]
["bitfinex-derivatives","BTCF0:USTF0",1748183994881,1.0270193,107380.0,107370.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1748183995079,1.0270193,107380.0,107370.0,0.0535597]
["bitfinex-derivatives","BTCF0:USTF0",1748183995669,1.0270193,107380.0,107370.0,0.2397763]
["bitfinex-derivatives","BTCF0:USTF0",1748183995869,1.0270193,107380.0,107370.0,0.2396563]
["bitfinex-derivatives","BTCF0:USTF0",1748183996274,1.0270193,107380.0,107370.0,0.2173366]
["bitfinex-derivatives","BTCF0:USTF0",1748183996981,1.0594193,107380.0,107370.0,0.2173366]
["bitfinex-derivatives","BTCF0:USTF0",1748183999087,1.0594193,107380.0,107370.0,0.2707763]
["bitfinex-derivatives","BTCF0:USTF0",1748183999680,1.0594193,107380.0,107370.0,0.3024763]
["bitfinex-derivatives","BTCF0:USTF0",1748184000076,1.0593793,107380.0,107370.0,0.3024763]
["bitfinex-derivatives","BTCF0:USTF0",1748184000283,1.0593793,107380.0,107370.0,0.3347763]
["bitfinex-derivatives","BTCF0:USTF0",1748184001497,1.0593793,107380.0,107370.0,0.0535597]
["bitfinex-derivatives","BTCF0:USTF0",1748184001687,1.0593793,107380.0,107370.0,0.2397762]
["bitfinex-derivatives","BTCF0:USTF0",1748184002376,1.0593793,107380.0,107370.0,0.2709762]
["bitfinex-derivatives","BTCF0:USTF0",1748184003484,1.0593793,107380.0,107370.0,0.2729762]
["bitfinex-derivatives","BTCF0:USTF0",1748184003889,0.6402993,107380.0,107370.0,0.2729762]
["bitfinex-derivatives","BTCF0:USTF0",1748184004292,0.6402993,107380.0,107370.0,0.3390762]
["bitfinex-derivatives","BTCF0:USTF0",1748184004484,0.6093993,107380.0,107370.0,0.3390762]
["bitfinex-derivatives","BTCF0:USTF0",1748184006186,0.2485993,107380.0,107370.0,0.70431152]
["bitfinex-derivatives","BTCF0:USTF0",1748184006388,0.1861993,107380.0,107370.0,0.70431152]
["bitfinex-derivatives","BTCF0:USTF0",1748184007788,0.34263002,107390.0,107380.0,0.1861992]
["bitfinex-derivatives","BTCF0:USTF0",1748184007988,0.34263002,107390.0,107380.0,0.6114992]
["bitfinex-derivatives","BTCF0:USTF0",1748184008496,1e-08,107390.0,107380.0,0.7046232]
["bitfinex-derivatives","BTCF0:USTF0",1748184008797,0.18618191,107390.0,107380.0,1.1236632]
["bitfinex-derivatives","BTCF0:USTF0",1748184009186,1e-08,107390.0,107380.0,1.1236632]
["bitfinex-derivatives","BTCF0:USTF0",1748184009686,1e-08,107390.0,107380.0,1.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1748184009886,1e-08,107390.0,107380.0,1.22468215]
["bitfinex-derivatives","BTCF0:USTF0",1748184010290,1e-08,107390.0,107380.0,2.72468215]
["bitfinex-derivatives","BTCF0:USTF0",1748184010693,0.00100001,107390.0,107380.0,2.72968215]
["bitfinex-derivatives","BTCF0:USTF0",1748184011393,0.00200001,107390.0,107380.0,2.73168215]
["bitfinex-derivatives","BTCF0:USTF0",1748184012097,0.00200001,107390.0,107380.0,2.78512185]
["bitfinex-derivatives","BTCF0:USTF0",1748184012398,0.23408348,107410.0,107400.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1748184012602,0.295286,107410.0,107400.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1748184012896,0.295286,107410.0,107400.0,0.2516645]
["bitfinex-derivatives","BTCF0:USTF0",1748184013701,0.2487472,107410.0,107400.0,0.3061042]
["bitfinex-derivatives","BTCF0:USTF0",1748184013996,0.2487472,107410.0,107400.0,0.6669042]
["bitfinex-derivatives","BTCF0:USTF0",1748184014189,0.36093952,107420.0,107410.0,0.1861471]
["bitfinex-derivatives","BTCF0:USTF0",1748184014392,0.21866932,107420.0,107410.0,0.2822471]
["bitfinex-derivatives","BTCF0:USTF0",1748184014598,0.25036932,107420.0,107410.0,0.2822471]
["bitfinex-derivatives","BTCF0:USTF0",1748184014800,0.28056932,107420.0,107410.0,0.6430471]
["bitfinex-derivatives","BTCF0:USTF0",1748184015989,0.1861473,107410.0,107400.0,1.866474]
["bitfinex-derivatives","BTCF0:USTF0",1748184016196,0.6094473,107410.0,107400.0,1.929874]
["bitfinex-derivatives","BTCF0:USTF0",1748184016394,0.6094473,107410.0,107400.0,1.929994]
["bitfinex-derivatives","BTCF0:USTF0",1748184016586,0.6094473,107410.0,107400.0,1.928994]
["bitfinex-derivatives","BTCF0:USTF0",1748184016791,0.6094473,107410.0,107400.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1748184017284,0.6094473,107410.0,107400.0,0.3785543]
["bitfinex-derivatives","BTCF0:USTF0",1748184018396,0.6094473,107410.0,107400.0,0.3815543]
["bitfinex-derivatives","BTCF0:USTF0",1748184018999,0.6094473,107410.0,107400.0,0.3487543]
["bitfinex-derivatives","BTCF0:USTF0",1748184019499,0.6094473,107410.0,107400.0,0.3486343]
["bitfinex-derivatives","BTCF0:USTF0",1748184019698,0.6094473,107410.0,107400.0,0.3487543]
["bitfinex-derivatives","BTCF0:USTF0",1748184021299,0.6094473,107410.0,107400.0,0.35318962]
["bitfinex-derivatives","BTCF0:USTF0",1748184022299,0.6094473,107410.0,107400.0,0.38518962]
["bitfinex-derivatives","BTCF0:USTF0",1748184022497,0.6124473,107410.0,107400.0,0.38218962]
["bitfinex-derivatives","BTCF0:USTF0",1748184022800,0.6164473,107410.0,107400.0,0.37918962]
["bitfinex-derivatives","BTCF0:USTF0",1748184023001,0.6164473,107410.0,107400.0,0.43262932]
["bitfinex-derivatives","BTCF0:USTF0",1748184023799,0.007,107410.0,107400.0,1.66401331]
["bitfinex-derivatives","BTCF0:USTF0",1748184024001,0.00013952,107420.0,107410.0,0.1851473]
["bitfinex-derivatives","BTCF0:USTF0",1748184024207,0.00013952,107420.0,107410.0,0.6090473]
["bitfinex-derivatives","BTCF0:USTF0",1748184024394,0.00013952,107420.0,107410.0,0.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1748184026003,0.00013952,107420.0,107410.0,0.7051433]
["bitfinex-derivatives","BTCF0:USTF0",1748184026205,0.00013952,107420.0,107410.0,0.71906286]
["bitfinex-derivatives","BTCF0:USTF0",1748184026506,0.00013952,107420.0,107410.0,0.72306286]
["bitfinex-derivatives","BTCF0:USTF0",1748184028408,0.00013952,107420.0,107410.0,0.72006286]
["bitfinex-derivatives","BTCF0:USTF0",1748184028706,0.00113952,107420.0,107410.0,0.72806286]
["bitfinex-derivatives","BTCF0:USTF0",1748184029112,0.18726962,107420.0,107410.0,0.2602473]
["bitfinex-derivatives","BTCF0:USTF0",1748184029411,0.18726962,107420.0,107410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748184029412,0.61006962,107420.0,107410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748184029611,1.07938962,107420.0,107410.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748184029807,1.07938962,107420.0,107410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748184030310,1.49826962,107420.0,107410.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748184035420,1.85906962,107420.0,107410.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748184035612,1.85906962,107420.0,107410.0,0.0716379]
["bitfinex-derivatives","BTCF0:USTF0",1748184040320,1.90204275,107420.0,107410.0,0.0716379]
["bitfinex-derivatives","BTCF0:USTF0",1748184040922,0.1861647,107400.0,107390.0,0.27939562]
["bitfinex-derivatives","BTCF0:USTF0",1748184041220,0.5469647,107400.0,107390.0,0.31079562]
["bitfinex-derivatives","BTCF0:USTF0",1748184041411,0.5770647,107400.0,107390.0,0.34229562]
["bitfinex-derivatives","BTCF0:USTF0",1748184041718,0.5770647,107400.0,107390.0,0.34241562]
["bitfinex-derivatives","BTCF0:USTF0",1748184042315,0.5770647,107400.0,107390.0,0.34741562]
["bitfinex-derivatives","BTCF0:USTF0",1748184042912,0.5770647,107400.0,107390.0,0.35141562]
["bitfinex-derivatives","BTCF0:USTF0",1748184044018,0.2162647,107400.0,107390.0,0.35141562]
["bitfinex-derivatives","BTCF0:USTF0",1748184044230,0.5770647,107400.0,107390.0,0.35141562]
["bitfinex-derivatives","BTCF0:USTF0",1748184045725,0.2162647,107400.0,107390.0,0.35141562]
["bitfinex-derivatives","BTCF0:USTF0",1748184049725,0.2162647,107400.0,107390.0,0.40548962]
["bitfinex-derivatives","BTCF0:USTF0",1748184049925,0.2162647,107400.0,107390.0,0.40992494]
["bitfinex-derivatives","BTCF0:USTF0",1748184052036,0.2466647,107400.0,107390.0,0.40992494]
["bitfinex-derivatives","BTCF0:USTF0",1748184055940,0.2466647,107400.0,107390.0,0.40980494]
["bitfinex-derivatives","BTCF0:USTF0",1748184056641,0.2466647,107400.0,107390.0,0.40992494]
["bitfinex-derivatives","BTCF0:USTF0",1748184059442,0.2466647,107400.0,107390.0,0.40980494]
["bitfinex-derivatives","BTCF0:USTF0",1748184059642,0.2466647,107400.0,107390.0,0.40992494]
["bitfinex-derivatives","BTCF0:USTF0",1748184061746,0.2466647,107400.0,107390.0,0.50894389]
["bitfinex-derivatives","BTCF0:USTF0",1748184061946,0.2466647,107400.0,107390.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1748184063741,0.6074647,107400.0,107390.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1748184068447,0.6074647,107400.0,107390.0,0.22968779]
["bitfinex-derivatives","BTCF0:USTF0",1748184068752,1.4369047,107400.0,107390.0,0.16678779]
["bitfinex-derivatives","BTCF0:USTF0",1748184068945,1.4369047,107400.0,107390.0,0.16666779]
["bitfinex-derivatives","BTCF0:USTF0",1748184069144,1.4369047,107400.0,107390.0,0.16678779]
["bitfinex-derivatives","BTCF0:USTF0",1748184069343,1.4369047,107400.0,107390.0,0.16666779]
["bitfinex-derivatives","BTCF0:USTF0",1748184069550,1.4369047,107400.0,107390.0,0.16678779]
["bitfinex-derivatives","BTCF0:USTF0",1748184069849,1.48008437,107400.0,107390.0,0.06776884]
["bitfinex-derivatives","BTCF0:USTF0",1748184070350,1.48008437,107400.0,107390.0,0.06276884]
["bitfinex-derivatives","BTCF0:USTF0",1748184070544,1.48008437,107400.0,107390.0,0.06376884]
["bitfinex-derivatives","BTCF0:USTF0",1748184070850,1.48008437,107400.0,107390.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1748184071354,1.01144437,107400.0,107390.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1748184071655,1.89904437,107400.0,107390.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1748184071953,1.89904437,107400.0,107390.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1748184072644,1.8558647,107400.0,107390.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1748184076757,1.89898858,107400.0,107390.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1748184077654,1.99210458,107400.0,107390.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1748184077950,0.186182,107390.0,107380.0,0.13766375]
["bitfinex-derivatives","BTCF0:USTF0",1748184078159,0.640882,107390.0,107380.0,0.13766375]
["bitfinex-derivatives","BTCF0:USTF0",1748184078361,0.1861993,107380.0,107370.0,0.12994356]
["bitfinex-derivatives","BTCF0:USTF0",1748184078658,1.4809993,107380.0,107370.0,0.12994356]
["bitfinex-derivatives","BTCF0:USTF0",1748184079055,1.4809993,107380.0,107370.0,0.13006356]
["bitfinex-derivatives","BTCF0:USTF0",1748184080156,0.50058432,107390.0,107370.0,0.54141466]
["bitfinex-derivatives","BTCF0:USTF0",1748184080358,0.71988362,107390.0,107380.0,0.25553462]
["bitfinex-derivatives","BTCF0:USTF0",1748184080547,0.75068362,107390.0,107380.0,0.03743532]
["bitfinex-derivatives","BTCF0:USTF0",1748184080852,0.78158362,107390.0,107380.0,0.03743532]
["bitfinex-derivatives","BTCF0:USTF0",1748184081058,0.78158362,107390.0,107380.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1748184081260,0.78158362,107390.0,107380.0,0.03655532]
["bitfinex-derivatives","BTCF0:USTF0",1748184081647,0.78158362,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184081853,0.78158362,107390.0,107380.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184082048,0.78158362,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184082460,0.82467509,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184083058,0.82467509,107390.0,107380.0,0.00955532]
["bitfinex-derivatives","BTCF0:USTF0",1748184083761,0.75068362,107390.0,107380.0,0.04235532]
["bitfinex-derivatives","BTCF0:USTF0",1748184083965,0.76494904,107390.0,107380.0,0.04235532]
["bitfinex-derivatives","BTCF0:USTF0",1748184084555,0.76494904,107390.0,107380.0,0.06975532]
["bitfinex-derivatives","BTCF0:USTF0",1748184084863,0.76694904,107390.0,107380.0,0.06975532]
["bitfinex-derivatives","BTCF0:USTF0",1748184085371,1.18598904,107390.0,107380.0,0.06975532]
["bitfinex-derivatives","BTCF0:USTF0",1748184085559,1.18598904,107390.0,107380.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748184085755,1.18898904,107390.0,107380.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748184086258,1.18698904,107390.0,107380.0,0.06775532]
["bitfinex-derivatives","BTCF0:USTF0",1748184086462,1.18698904,107390.0,107380.0,0.06875532]
["bitfinex-derivatives","BTCF0:USTF0",1748184086964,1.18398904,107390.0,107380.0,0.06875532]
["bitfinex-derivatives","BTCF0:USTF0",1748184087561,0.75068362,107390.0,107380.0,0.25495472]
["bitfinex-derivatives","BTCF0:USTF0",1748184087754,1.62136362,107390.0,107380.0,0.25495472]
["bitfinex-derivatives","BTCF0:USTF0",1748184088157,1.63564174,107390.0,107380.0,0.25495472]
["bitfinex-derivatives","BTCF0:USTF0",1748184089163,1.63564174,107390.0,107380.0,0.06875532]
["bitfinex-derivatives","BTCF0:USTF0",1748184089468,1.62136362,107390.0,107380.0,0.06875532]
["bitfinex-derivatives","BTCF0:USTF0",1748184090457,1.62136362,107390.0,107380.0,0.03595532]
["bitfinex-derivatives","BTCF0:USTF0",1748184090854,1.62136362,107390.0,107380.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748184091055,1.62136362,107390.0,107380.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748184091464,1.62336362,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184092466,1.62636362,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184092766,1.64029845,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184093069,1.63529845,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184093270,1.63729845,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184093764,1.63629845,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184093969,1.68141592,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184094369,1.68041592,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184094870,1.67941592,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184095063,1.68241592,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184096565,1.68041592,107390.0,107380.0,0.06865532]
["bitfinex-derivatives","BTCF0:USTF0",1748184100063,1.68041592,107390.0,107380.0,0.03635532]
["bitfinex-derivatives","BTCF0:USTF0",1748184101571,2.04121592,107390.0,107380.0,0.03635532]
["bitfinex-derivatives","BTCF0:USTF0",1748184102270,1.99809845,107390.0,107380.0,0.03635532]
["bitfinex-derivatives","BTCF0:USTF0",1748184104064,1.99809845,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184104566,2.04128322,107390.0,107380.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184105068,0.1861994,107380.0,107370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748184105374,0.1862167,107370.0,107360.0,0.09915847]
["bitfinex-derivatives","BTCF0:USTF0",1748184105671,1.51680147,107370.0,107360.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184105870,1.60994147,107370.0,107360.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184106469,0.1862341,107360.0,107350.0,0.17076375]
["bitfinex-derivatives","BTCF0:USTF0",1748184106768,0.6428341,107360.0,107350.0,0.13766375]
["bitfinex-derivatives","BTCF0:USTF0",1748184106969,0.6428341,107360.0,107350.0,0.17046375]
["bitfinex-derivatives","BTCF0:USTF0",1748184107165,0.1862514,107350.0,107340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748184107370,0.1862861,107330.0,107320.0,0.3148321]
["bitfinex-derivatives","BTCF0:USTF0",1748184107572,1.4274461,107330.0,107320.0,0.3459321]
["bitfinex-derivatives","BTCF0:USTF0",1748184107764,1.4901461,107330.0,107320.0,0.3459321]
["bitfinex-derivatives","BTCF0:USTF0",1748184108169,1.4901461,107330.0,107320.0,0.3460521]
["bitfinex-derivatives","BTCF0:USTF0",1748184108369,1.4901461,107330.0,107320.0,0.3766321]
["bitfinex-derivatives","BTCF0:USTF0",1748184108568,1.4901461,107330.0,107320.0,0.3767521]
["bitfinex-derivatives","BTCF0:USTF0",1748184108877,1.4911461,107330.0,107320.0,0.06701487]
["bitfinex-derivatives","BTCF0:USTF0",1748184109175,1.4911461,107330.0,107320.0,0.25331837]
["bitfinex-derivatives","BTCF0:USTF0",1748184109374,1.4912261,107330.0,107320.0,0.25331837]
["bitfinex-derivatives","BTCF0:USTF0",1748184109977,1.4912261,107330.0,107320.0,0.25775369]
["bitfinex-derivatives","BTCF0:USTF0",1748184110274,1.4912261,107330.0,107320.0,0.26375369]
["bitfinex-derivatives","BTCF0:USTF0",1748184110275,1.4922261,107330.0,107320.0,0.26375369]
["bitfinex-derivatives","BTCF0:USTF0",1748184110467,1.4922261,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184112268,0.2509861,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184112467,1.0990461,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184112668,1.4598461,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184112872,1.0990461,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184113074,0.2184861,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184113263,1.0990461,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184113467,0.2184861,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184113662,1.4599261,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184115470,0.5792861,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184115778,1.4599261,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184117177,1.4932261,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184120181,1.1324261,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184120382,0.7132661,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184120576,1.0689661,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184121381,1.1015661,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184122786,0.2208861,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184123081,1.1016061,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184123282,1.1327061,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184124486,1.4935061,107330.0,107320.0,0.10865019]
["bitfinex-derivatives","BTCF0:USTF0",1748184124684,1.5249061,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184124885,1.5249061,107330.0,107320.0,0.29483369]
["bitfinex-derivatives","BTCF0:USTF0",1748184125184,1.5249061,107330.0,107320.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1748184125679,1.5249061,107330.0,107320.0,0.10865019]
["bitfinex-derivatives","BTCF0:USTF0",1748184125889,1.5249061,107330.0,107320.0,0.01553019]
["bitfinex-derivatives","BTCF0:USTF0",1748184126077,1.5249061,107330.0,107320.0,0.01565019]
["bitfinex-derivatives","BTCF0:USTF0",1748184126277,1.5249061,107330.0,107320.0,0.04825019]
["bitfinex-derivatives","BTCF0:USTF0",1748184132787,1.5229061,107330.0,107320.0,0.04125019]
["bitfinex-derivatives","BTCF0:USTF0",1748184133087,1.5239061,107330.0,107320.0,0.04525019]
["bitfinex-derivatives","BTCF0:USTF0",1748184133390,1.8847061,107330.0,107320.0,0.04525019]
["bitfinex-derivatives","BTCF0:USTF0",1748184134091,1.8847061,107330.0,107320.0,0.04125019]
["bitfinex-derivatives","BTCF0:USTF0",1748184134293,1.8847061,107330.0,107320.0,0.04425019]
["bitfinex-derivatives","BTCF0:USTF0",1748184134485,1.8847061,107330.0,107320.0,0.04325019]
["bitfinex-derivatives","BTCF0:USTF0",1748184134989,1.4925861,107330.0,107320.0,0.22955359]
["bitfinex-derivatives","BTCF0:USTF0",1748184135190,1.4925861,107330.0,107320.0,0.07395019]
["bitfinex-derivatives","BTCF0:USTF0",1748184136186,0.6117861,107330.0,107320.0,0.26025359]
["bitfinex-derivatives","BTCF0:USTF0",1748184136392,1.4925861,107330.0,107320.0,0.07395019]
["bitfinex-derivatives","BTCF0:USTF0",1748184136592,1.4925861,107330.0,107320.0,0.26025359]
["bitfinex-derivatives","BTCF0:USTF0",1748184137089,1.4925861,107330.0,107320.0,0.07395019]
["bitfinex-derivatives","BTCF0:USTF0",1748184138096,1.4925861,107330.0,107320.0,0.01065019]
["bitfinex-derivatives","BTCF0:USTF0",1748184139297,1.4925861,107330.0,107320.0,0.01053019]
["bitfinex-derivatives","BTCF0:USTF0",1748184139694,1.4925861,107330.0,107320.0,0.01065019]
["bitfinex-derivatives","BTCF0:USTF0",1748184140198,1.53732594,107330.0,107320.0,0.01065019]
["bitfinex-derivatives","BTCF0:USTF0",1748184140400,1.55125246,107330.0,107320.0,0.01065019]
["bitfinex-derivatives","BTCF0:USTF0",1748184145409,1.55525246,107330.0,107320.0,0.00765019]
["bitfinex-derivatives","BTCF0:USTF0",1748184146213,1.55825246,107330.0,107320.0,0.00865019]
["bitfinex-derivatives","BTCF0:USTF0",1748184146703,1.55725246,107330.0,107320.0,0.00565019]
["bitfinex-derivatives","BTCF0:USTF0",1748184147003,1.56025246,107330.0,107320.0,0.00665019]
["bitfinex-derivatives","BTCF0:USTF0",1748184147307,1.55725246,107330.0,107320.0,0.00565019]
["bitfinex-derivatives","BTCF0:USTF0",1748184147496,1.56025246,107330.0,107320.0,0.00665019]
["bitfinex-derivatives","BTCF0:USTF0",1748184148107,1.55725246,107330.0,107320.0,0.00565019]
["bitfinex-derivatives","BTCF0:USTF0",1748184148301,1.55725246,107330.0,107320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748184148492,1.55725246,107330.0,107320.0,0.00455541]
["bitfinex-derivatives","BTCF0:USTF0",1748184148698,0.1863031,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184149004,0.6413031,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184149301,0.64139797,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184149493,0.64139797,107320.0,107310.0,0.03313952]
["bitfinex-derivatives","BTCF0:USTF0",1748184149699,1.52511797,107320.0,107310.0,0.03313952]
["bitfinex-derivatives","BTCF0:USTF0",1748184149899,1.52511797,107320.0,107310.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748184151004,1.52511797,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184151005,1.52611797,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184151403,0.78022562,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184151598,1.66385075,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748184151991,1.66385075,107320.0,107310.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748184153102,1.66393207,107320.0,107310.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748184153409,1.66385075,107320.0,107310.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748184154400,1.91385075,107320.0,107310.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748184154600,0.1863204,107310.0,107300.0,0.09962709]
["bitfinex-derivatives","BTCF0:USTF0",1748184154807,0.61216622,107310.0,107300.0,0.09925418]
["bitfinex-derivatives","BTCF0:USTF0",1748184155409,1.49596622,107310.0,107300.0,0.16155418]
["bitfinex-derivatives","BTCF0:USTF0",1748184155812,1.49596622,107310.0,107300.0,0.16255418]
["bitfinex-derivatives","BTCF0:USTF0",1748184156106,1.86609873,107310.0,107300.0,0.16255418]
["bitfinex-derivatives","BTCF0:USTF0",1748184156407,1.86709873,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184156607,1.8671639,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184156811,1.86716783,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184156997,1.8671936,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184157197,1.86709873,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184157909,1.86709873,107310.0,107300.0,0.10237418]
["bitfinex-derivatives","BTCF0:USTF0",1748184159412,2.92381873,107310.0,107300.0,0.10237418]
["bitfinex-derivatives","BTCF0:USTF0",1748184160314,2.96842336,107310.0,107300.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1748184160504,2.96842336,107310.0,107300.0,0.10237418]
["bitfinex-derivatives","BTCF0:USTF0",1748184160908,2.96851313,107310.0,107300.0,0.10237418]
["bitfinex-derivatives","BTCF0:USTF0",1748184161213,2.96842336,107310.0,107300.0,0.10237418]
["bitfinex-derivatives","BTCF0:USTF0",1748184161414,0.1863551,107290.0,107280.0,0.19886375]
["bitfinex-derivatives","BTCF0:USTF0",1748184161713,1.79221922,107290.0,107280.0,0.22916375]
["bitfinex-derivatives","BTCF0:USTF0",1748184161914,1.85451922,107290.0,107280.0,0.22916375]
["bitfinex-derivatives","BTCF0:USTF0",1748184162214,1.85451922,107290.0,107280.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1748184163109,1.85551922,107290.0,107280.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748184163714,1.85551922,107290.0,107280.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1748184163912,1.85451922,107290.0,107280.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748184164212,1.85551922,107290.0,107280.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1748184164411,1.85551922,107290.0,107280.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748184164909,1.94872722,107290.0,107280.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748184165116,1.94872722,107290.0,107260.0,0.19720612]
["bitfinex-derivatives","BTCF0:USTF0",1748184165117,0.1863884,107270.0,107260.0,0.19720612]
["bitfinex-derivatives","BTCF0:USTF0",1748184165320,1.43144131,107270.0,107260.0,0.25990612]
["bitfinex-derivatives","BTCF0:USTF0",1748184165511,1.49733618,107270.0,107260.0,0.25990612]
["bitfinex-derivatives","BTCF0:USTF0",1748184165701,1.49733618,107270.0,107260.0,0.24050988]
["bitfinex-derivatives","BTCF0:USTF0",1748184165907,1.49733618,107270.0,107260.0,0.04330376]
["bitfinex-derivatives","BTCF0:USTF0",1748184166313,1.49733618,107270.0,107260.0,0.07330376]
["bitfinex-derivatives","BTCF0:USTF0",1748184166715,1.49833618,107270.0,107260.0,0.07630376]
["bitfinex-derivatives","BTCF0:USTF0",1748184166916,1.49933618,107270.0,107260.0,0.08130376]
["bitfinex-derivatives","BTCF0:USTF0",1748184167215,1.86004131,107270.0,107260.0,0.02120376]
["bitfinex-derivatives","BTCF0:USTF0",1748184167411,1.82742319,107270.0,107260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1748184167605,1.82642319,107270.0,107260.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748184167815,0.25234319,107270.0,107260.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748184168021,0.18784369,107270.0,107260.0,0.6114262]
["bitfinex-derivatives","BTCF0:USTF0",1748184168220,0.54864369,107270.0,107260.0,0.2506262]
["bitfinex-derivatives","BTCF0:USTF0",1748184168818,0.18784369,107270.0,107260.0,0.6104262]
["bitfinex-derivatives","BTCF0:USTF0",1748184169011,0.18784369,107270.0,107260.0,0.2496262]
["bitfinex-derivatives","BTCF0:USTF0",1748184169314,1.08280369,107270.0,107260.0,0.6104262]
["bitfinex-derivatives","BTCF0:USTF0",1748184169819,1.08280369,107270.0,107260.0,0.61486152]
["bitfinex-derivatives","BTCF0:USTF0",1748184170319,1.08280369,107270.0,107260.0,0.30768909]
["bitfinex-derivatives","BTCF0:USTF0",1748184170824,1.08280369,107270.0,107260.0,0.66848909]
["bitfinex-derivatives","BTCF0:USTF0",1748184172120,0.18784369,107270.0,107260.0,0.66848909]
["bitfinex-derivatives","BTCF0:USTF0",1748184172419,1.08284369,107270.0,107260.0,0.66848909]
["bitfinex-derivatives","BTCF0:USTF0",1748184174125,1.08284369,107270.0,107260.0,0.30768909]
["bitfinex-derivatives","BTCF0:USTF0",1748184174618,1.08284369,107270.0,107260.0,0.33848909]
["bitfinex-derivatives","BTCF0:USTF0",1748184177236,1.08284369,107270.0,107260.0,0.28486152]
["bitfinex-derivatives","BTCF0:USTF0",1748184177634,0.18784369,107270.0,107260.0,0.28486152]
["bitfinex-derivatives","BTCF0:USTF0",1748184177933,1.08288369,107270.0,107260.0,0.28486152]
["bitfinex-derivatives","BTCF0:USTF0",1748184178937,1.44368369,107270.0,107260.0,0.09845532]
["bitfinex-derivatives","BTCF0:USTF0",1748184179129,1.50628369,107270.0,107260.0,0.09845532]
["bitfinex-derivatives","BTCF0:USTF0",1748184179329,1.53748369,107270.0,107260.0,0.09833532]
["bitfinex-derivatives","BTCF0:USTF0",1748184179734,1.53748369,107270.0,107260.0,0.33848919]
["bitfinex-derivatives","BTCF0:USTF0",1748184179941,1.88071169,107270.0,107260.0,0.06106289]
["bitfinex-derivatives","BTCF0:USTF0",1748184180125,1.63062981,107270.0,107260.0,0.06118289]
["bitfinex-derivatives","BTCF0:USTF0",1748184180438,1.53740181,107270.0,107260.0,0.06106289]
["bitfinex-derivatives","BTCF0:USTF0",1748184180636,1.53740181,107270.0,107260.0,0.06118289]
["bitfinex-derivatives","BTCF0:USTF0",1748184181226,1.58259121,107270.0,107260.0,0.06118289]
["bitfinex-derivatives","BTCF0:USTF0",1748184181631,1.59678299,107270.0,107260.0,0.06118289]
["bitfinex-derivatives","BTCF0:USTF0",1748184181831,0.70164812,107270.0,107260.0,0.06118289]
["bitfinex-derivatives","BTCF0:USTF0",1748184182031,1.59668812,107270.0,107260.0,0.06106289]
["bitfinex-derivatives","BTCF0:USTF0",1748184182235,1.59678299,107270.0,107260.0,0.09258289]
["bitfinex-derivatives","BTCF0:USTF0",1748184182437,1.58259121,107270.0,107260.0,0.09258289]
["bitfinex-derivatives","BTCF0:USTF0",1748184182637,1.58259121,107270.0,107260.0,0.27898919]
["bitfinex-derivatives","BTCF0:USTF0",1748184182638,0.68755121,107270.0,107260.0,0.27898919]
["bitfinex-derivatives","BTCF0:USTF0",1748184182941,1.58275759,107270.0,107260.0,0.30918919]
["bitfinex-derivatives","BTCF0:USTF0",1748184183242,1.58275759,107270.0,107260.0,0.12278289]
["bitfinex-derivatives","BTCF0:USTF0",1748184183442,1.53756819,107270.0,107260.0,0.06915532]
["bitfinex-derivatives","BTCF0:USTF0",1748184183643,0.39285929,107270.0,107260.0,0.25556162]
["bitfinex-derivatives","BTCF0:USTF0",1748184183840,0.18784819,107270.0,107260.0,0.61636162]
["bitfinex-derivatives","BTCF0:USTF0",1748184184233,0.18784819,107270.0,107260.0,0.25556162]
["bitfinex-derivatives","BTCF0:USTF0",1748184184640,0.60732819,107270.0,107260.0,0.28646162]
["bitfinex-derivatives","BTCF0:USTF0",1748184184944,0.18784819,107270.0,107260.0,0.28646162]
["bitfinex-derivatives","BTCF0:USTF0",1748184185143,0.63782819,107270.0,107260.0,0.28646162]
["bitfinex-derivatives","BTCF0:USTF0",1748184185945,0.63782819,107270.0,107260.0,0.28546162]
["bitfinex-derivatives","BTCF0:USTF0",1748184186145,0.63782819,107270.0,107260.0,0.64626162]
["bitfinex-derivatives","BTCF0:USTF0",1748184186541,0.63782819,107270.0,107260.0,0.64526162]
["bitfinex-derivatives","BTCF0:USTF0",1748184186848,0.21834819,107270.0,107260.0,0.28446162]
["bitfinex-derivatives","BTCF0:USTF0",1748184187040,0.21734819,107270.0,107260.0,0.28346162]
["bitfinex-derivatives","BTCF0:USTF0",1748184187241,0.21834819,107270.0,107260.0,0.64826162]
["bitfinex-derivatives","BTCF0:USTF0",1748184187847,0.2187211,107270.0,107260.0,0.64826162]
["bitfinex-derivatives","BTCF0:USTF0",1748184188347,0.2197211,107270.0,107260.0,0.64726162]
["bitfinex-derivatives","BTCF0:USTF0",1748184188650,0.2197211,107270.0,107260.0,0.64526162]
["bitfinex-derivatives","BTCF0:USTF0",1748184188853,0.0058322,107270.0,107260.0,0.73948962]
["bitfinex-derivatives","BTCF0:USTF0",1748184189536,0.0048322,107270.0,107260.0,0.73848962]
["bitfinex-derivatives","BTCF0:USTF0",1748184190354,0.0008322,107270.0,107260.0,2.71059719]
["bitfinex-derivatives","BTCF0:USTF0",1748184190549,0.0018322,107270.0,107260.0,2.71459719]
["bitfinex-derivatives","BTCF0:USTF0",1748184191145,0.0018322,107270.0,107260.0,2.96459719]
["bitfinex-derivatives","BTCF0:USTF0",1748184192548,0.0018322,107270.0,107260.0,2.96259719]
["bitfinex-derivatives","BTCF0:USTF0",1748184192754,0.0028322,107270.0,107260.0,2.96559719]
["bitfinex-derivatives","BTCF0:USTF0",1748184193153,0.0028322,107270.0,107260.0,3.10326094]
["bitfinex-derivatives","BTCF0:USTF0",1748184193358,0.0028322,107270.0,107260.0,2.68378094]
["bitfinex-derivatives","BTCF0:USTF0",1748184193555,0.0028322,107270.0,107260.0,3.10322094]
["bitfinex-derivatives","BTCF0:USTF0",1748184195454,0.0028322,107270.0,107260.0,2.68378094]
["bitfinex-derivatives","BTCF0:USTF0",1748184195662,0.0028322,107270.0,107260.0,3.57878094]
["bitfinex-derivatives","BTCF0:USTF0",1748184196656,0.0028322,107270.0,107260.0,3.6453245]
["bitfinex-derivatives","BTCF0:USTF0",1748184201062,0.0028322,107270.0,107260.0,2.4070965]
["bitfinex-derivatives","BTCF0:USTF0",1748184201264,0.2198211,107270.0,107260.0,2.4070965]
["bitfinex-derivatives","BTCF0:USTF0",1748184201463,0.2527211,107270.0,107260.0,2.4069765]
["bitfinex-derivatives","BTCF0:USTF0",1748184201677,0.2527211,107270.0,107260.0,2.4070965]
["bitfinex-derivatives","BTCF0:USTF0",1748184201968,0.2198211,107270.0,107260.0,2.4070965]
["bitfinex-derivatives","BTCF0:USTF0",1748184203468,0.0028322,107270.0,107260.0,2.7503245]
["bitfinex-derivatives","BTCF0:USTF0",1748184204169,0.0028322,107270.0,107260.0,2.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1748184204468,0.03073952,107280.0,107270.0,0.1863889]
["bitfinex-derivatives","BTCF0:USTF0",1748184204665,0.03073952,107280.0,107270.0,0.6406889]
["bitfinex-derivatives","BTCF0:USTF0",1748184205568,0.03073952,107280.0,107270.0,0.6426889]
["bitfinex-derivatives","BTCF0:USTF0",1748184206363,0.03073952,107280.0,107270.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1748184206671,0.03173952,107280.0,107270.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1748184208772,0.03173952,107280.0,107270.0,0.65396452]
["bitfinex-derivatives","BTCF0:USTF0",1748184209470,0.00113952,107280.0,107270.0,0.65396452]
["bitfinex-derivatives","BTCF0:USTF0",1748184209874,0.00113952,107280.0,107270.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1748184210073,0.0326,107290.0,107280.0,0.1863715]
["bitfinex-derivatives","BTCF0:USTF0",1748184210267,0.0326,107290.0,107280.0,0.6428715]
["bitfinex-derivatives","BTCF0:USTF0",1748184210463,0.2502542,107290.0,107280.0,0.6428715]
["bitfinex-derivatives","BTCF0:USTF0",1748184210668,0.2502542,107290.0,107280.0,2.1428715]
["bitfinex-derivatives","BTCF0:USTF0",1748184211061,0.2834542,107290.0,107280.0,2.1428715]
["bitfinex-derivatives","BTCF0:USTF0",1748184211267,0.2834542,107290.0,107280.0,2.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1748184212069,0.2834542,107290.0,107280.0,2.19749907]
["bitfinex-derivatives","BTCF0:USTF0",1748184212773,0.2834542,107290.0,107280.0,2.19849907]
["bitfinex-derivatives","BTCF0:USTF0",1748184212774,0.2844542,107290.0,107280.0,2.19849907]
["bitfinex-derivatives","BTCF0:USTF0",1748184213275,0.0336,107290.0,107280.0,2.19849907]
["bitfinex-derivatives","BTCF0:USTF0",1748184214463,0.0666,107290.0,107280.0,2.19849907]
["bitfinex-derivatives","BTCF0:USTF0",1748184214966,1e-08,107290.0,107280.0,2.19849907]
["bitfinex-derivatives","BTCF0:USTF0",1748184215169,1e-08,107290.0,107280.0,2.29170707]
["bitfinex-derivatives","BTCF0:USTF0",1748184215572,1e-08,107290.0,107280.0,2.29614239]
["bitfinex-derivatives","BTCF0:USTF0",1748184216469,1e-08,107290.0,107280.0,2.19614239]
["bitfinex-derivatives","BTCF0:USTF0",1748184216665,1e-08,107290.0,107280.0,2.44614239]
["bitfinex-derivatives","BTCF0:USTF0",1748184216862,0.00013952,107300.0,107290.0,0.1863542]
["bitfinex-derivatives","BTCF0:USTF0",1748184217057,0.00013952,107300.0,107290.0,1.6288142]
["bitfinex-derivatives","BTCF0:USTF0",1748184217462,0.033,107310.0,107300.0,0.1863368]
["bitfinex-derivatives","BTCF0:USTF0",1748184217670,0.033,107310.0,107300.0,0.6409368]
["bitfinex-derivatives","BTCF0:USTF0",1748184217969,0.033,107310.0,107300.0,2.1409368]
["bitfinex-derivatives","BTCF0:USTF0",1748184218170,0.0647,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184218371,0.0961,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184218973,0.1001,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184219173,0.2864194,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184219572,0.2550194,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184219772,0.2864194,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184220262,0.2884194,107310.0,107300.0,2.1399368]
["bitfinex-derivatives","BTCF0:USTF0",1748184220471,0.2874194,107310.0,107300.0,2.1399368]
["bitfinex-derivatives","BTCF0:USTF0",1748184220670,0.2854194,107310.0,107300.0,2.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1748184220876,0.2864194,107310.0,107300.0,2.13108437]
["bitfinex-derivatives","BTCF0:USTF0",1748184221071,0.2864194,107310.0,107300.0,2.11473756]
["bitfinex-derivatives","BTCF0:USTF0",1748184221576,0.2864194,107310.0,107300.0,0.61461756]
["bitfinex-derivatives","BTCF0:USTF0",1748184221775,0.2834194,107310.0,107300.0,0.61473756]
["bitfinex-derivatives","BTCF0:USTF0",1748184221971,0.2834194,107310.0,107300.0,2.11573756]
["bitfinex-derivatives","BTCF0:USTF0",1748184222274,0.2834194,107310.0,107300.0,1.75493756]
["bitfinex-derivatives","BTCF0:USTF0",1748184222477,0.2834194,107310.0,107300.0,0.25493756]
["bitfinex-derivatives","BTCF0:USTF0",1748184223873,0.2834194,107310.0,107300.0,0.28633756]
["bitfinex-derivatives","BTCF0:USTF0",1748184226777,0.6442194,107310.0,107300.0,0.07048076]
["bitfinex-derivatives","BTCF0:USTF0",1748184226982,1.0634994,107310.0,107300.0,0.05662757]
["bitfinex-derivatives","BTCF0:USTF0",1748184227182,1.0634994,107310.0,107300.0,0.05674757]
["bitfinex-derivatives","BTCF0:USTF0",1748184227383,1.0634994,107310.0,107300.0,0.05662757]
["bitfinex-derivatives","BTCF0:USTF0",1748184228185,1.0634994,107310.0,107300.0,0.05674757]
["bitfinex-derivatives","BTCF0:USTF0",1748184228684,1.0634994,107310.0,107300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748184229277,1.1566914,107310.0,107300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748184229876,1.0634994,107310.0,107300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748184230986,1.0634994,107310.0,107300.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748184232177,1.0634994,107310.0,107300.0,0.06201845]
["bitfinex-derivatives","BTCF0:USTF0",1748184234581,0.2834194,107310.0,107300.0,0.24835525]
["bitfinex-derivatives","BTCF0:USTF0",1748184234781,0.2834194,107310.0,107300.0,0.31365525]
["bitfinex-derivatives","BTCF0:USTF0",1748184234977,0.2834194,107310.0,107300.0,0.34585525]
["bitfinex-derivatives","BTCF0:USTF0",1748184235178,0.001,107310.0,107300.0,0.70665525]
["bitfinex-derivatives","BTCF0:USTF0",1748184235484,0.001,107310.0,107300.0,1.12597525]
["bitfinex-derivatives","BTCF0:USTF0",1748184235682,0.001,107310.0,107300.0,2.62597525]
["bitfinex-derivatives","BTCF0:USTF0",1748184238693,0.1873195,107310.0,107300.0,2.62597525]
["bitfinex-derivatives","BTCF0:USTF0",1748184238893,0.001,107310.0,107300.0,2.62597525]
["bitfinex-derivatives","BTCF0:USTF0",1748184239294,0.001,107310.0,107300.0,2.57151212]
["bitfinex-derivatives","BTCF0:USTF0",1748184239990,0.23302812,107320.0,107310.0,0.1863195]
["bitfinex-derivatives","BTCF0:USTF0",1748184240189,0.23265521,107320.0,107310.0,0.61086532]
["bitfinex-derivatives","BTCF0:USTF0",1748184241900,0.26285521,107320.0,107310.0,0.61086532]
["bitfinex-derivatives","BTCF0:USTF0",1748184242101,0.29285521,107320.0,107310.0,0.61086532]
["bitfinex-derivatives","BTCF0:USTF0",1748184242403,0.32495521,107320.0,107310.0,0.61286532]
["bitfinex-derivatives","BTCF0:USTF0",1748184242596,0.32495521,107320.0,107310.0,0.61298532]
["bitfinex-derivatives","BTCF0:USTF0",1748184242903,0.32395521,107320.0,107310.0,0.25018532]
["bitfinex-derivatives","BTCF0:USTF0",1748184243103,0.32395521,107320.0,107310.0,0.25318532]
["bitfinex-derivatives","BTCF0:USTF0",1748184243104,0.32495521,107320.0,107310.0,0.25318532]
["bitfinex-derivatives","BTCF0:USTF0",1748184243596,0.32495521,107320.0,107310.0,0.25218532]
["bitfinex-derivatives","BTCF0:USTF0",1748184244405,1.56595521,107320.0,107310.0,0.00286582]
["bitfinex-derivatives","BTCF0:USTF0",1748184244803,1.90913921,107320.0,107310.0,0.05732895]
["bitfinex-derivatives","BTCF0:USTF0",1748184245003,1.90913921,107320.0,107310.0,0.05720895]
["bitfinex-derivatives","BTCF0:USTF0",1748184245203,1.90913921,107320.0,107310.0,0.05732895]
["bitfinex-derivatives","BTCF0:USTF0",1748184245502,1.9545512,107320.0,107310.0,0.05732895]
["bitfinex-derivatives","BTCF0:USTF0",1748184246103,1.9545512,107320.0,107310.0,0.06176427]
["bitfinex-derivatives","BTCF0:USTF0",1748184249205,1.7045512,107320.0,107310.0,0.06176427]
["bitfinex-derivatives","BTCF0:USTF0",1748184255005,1.7045512,107320.0,107310.0,0.00730114]
["bitfinex-derivatives","BTCF0:USTF0",1748184256514,1.6113672,107320.0,107310.0,0.00730114]
["bitfinex-derivatives","BTCF0:USTF0",1748184258609,1.1920872,107320.0,107310.0,0.00730114]
["bitfinex-derivatives","BTCF0:USTF0",1748184258815,1.6114072,107320.0,107310.0,0.03960114]
["bitfinex-derivatives","BTCF0:USTF0",1748184260013,1.6114072,107320.0,107310.0,0.09406427]
["bitfinex-derivatives","BTCF0:USTF0",1748184260403,1.1920872,107320.0,107310.0,0.09406427]
["bitfinex-derivatives","BTCF0:USTF0",1748184260604,1.56599521,107320.0,107310.0,0.09406427]
["bitfinex-derivatives","BTCF0:USTF0",1748184263503,1.15515521,107320.0,107310.0,0.09406427]
["bitfinex-derivatives","BTCF0:USTF0",1748184263699,1.57447521,107320.0,107310.0,0.12416427]
["bitfinex-derivatives","BTCF0:USTF0",1748184264512,1.54337521,107320.0,107310.0,0.31048317]
["bitfinex-derivatives","BTCF0:USTF0",1748184264915,0.4657973,107310.0,107270.0,0.49846375]
["bitfinex-derivatives","BTCF0:USTF0",1748184265113,0.547171,107280.0,107270.0,0.13729084]
["bitfinex-derivatives","BTCF0:USTF0",1748184265315,1.435891,107280.0,107270.0,0.16979084]
["bitfinex-derivatives","BTCF0:USTF0",1748184265610,1.53046391,107280.0,107270.0,0.16991084]
["bitfinex-derivatives","BTCF0:USTF0",1748184265815,1.53046391,107280.0,107270.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1748184266011,1.53046391,107280.0,107270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1748184266211,1.63422691,107280.0,107270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748184266410,0.1864409,107240.0,107230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748184266606,1.43633381,107240.0,107230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748184266807,0.1864583,107230.0,107220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748184267012,0.1864756,107220.0,107210.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1748184267212,1.50250851,107220.0,107210.0,0.49219347]
["bitfinex-derivatives","BTCF0:USTF0",1748184267412,1.5026183,107220.0,107210.0,0.284193]
["bitfinex-derivatives","BTCF0:USTF0",1748184267618,1.5026183,107220.0,107210.0,0.29776794]
["bitfinex-derivatives","BTCF0:USTF0",1748184268018,1.5026583,107220.0,107210.0,0.29776794]
["bitfinex-derivatives","BTCF0:USTF0",1748184268219,0.1869584,107220.0,107210.0,0.29776794]
["bitfinex-derivatives","BTCF0:USTF0",1748184268517,0.0004827,107220.0,107210.0,0.65856794]
["bitfinex-derivatives","BTCF0:USTF0",1748184268908,0.0014827,107220.0,107210.0,0.65856794]
["bitfinex-derivatives","BTCF0:USTF0",1748184269217,0.1879584,107220.0,107210.0,0.645113]
["bitfinex-derivatives","BTCF0:USTF0",1748184269421,0.1879584,107220.0,107210.0,0.284193]
["bitfinex-derivatives","BTCF0:USTF0",1748184269622,0.1879584,107220.0,107210.0,0.287313]
["bitfinex-derivatives","BTCF0:USTF0",1748184269915,0.0014827,107220.0,107210.0,0.648113]
["bitfinex-derivatives","BTCF0:USTF0",1748184270314,0.1879584,107220.0,107210.0,0.648113]
["bitfinex-derivatives","BTCF0:USTF0",1748184270509,0.0014827,107220.0,107210.0,0.648113]
["bitfinex-derivatives","BTCF0:USTF0",1748184270918,0.0004827,107220.0,107210.0,0.648113]
["bitfinex-derivatives","BTCF0:USTF0",1748184271115,0.1879584,107220.0,107210.0,0.648113]
["bitfinex-derivatives","BTCF0:USTF0",1748184271316,0.1879584,107220.0,107210.0,0.647993]
["bitfinex-derivatives","BTCF0:USTF0",1748184271511,0.1869584,107220.0,107210.0,0.647993]
["bitfinex-derivatives","BTCF0:USTF0",1748184271717,0.1879584,107220.0,107210.0,0.647993]
["bitfinex-derivatives","BTCF0:USTF0",1748184271918,1.0769584,107220.0,107210.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748184272118,1.50204861,107220.0,107210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748184272316,1.50204861,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748184272317,0.61304861,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748184272519,0.1864931,107210.0,107200.0,0.28664802]
["bitfinex-derivatives","BTCF0:USTF0",1748184272712,0.24995252,107210.0,107200.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184272916,0.61075252,107210.0,107200.0,0.28665002]
["bitfinex-derivatives","BTCF0:USTF0",1748184273418,0.61066601,107210.0,107200.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184273719,0.70394601,107210.0,107200.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184274218,0.70394601,107210.0,107200.0,0.10025952]
["bitfinex-derivatives","BTCF0:USTF0",1748184274520,0.1865453,107180.0,107170.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1748184274718,0.60650784,107180.0,107170.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1748184275214,0.60650784,107180.0,107170.0,0.22807415]
["bitfinex-derivatives","BTCF0:USTF0",1748184275413,0.00048254,107180.0,107170.0,0.22807415]
["bitfinex-derivatives","BTCF0:USTF0",1748184275611,0.00013952,107190.0,107180.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1748184275809,0.00013952,107190.0,107180.0,0.6396413]
["bitfinex-derivatives","BTCF0:USTF0",1748184276020,0.18785854,107230.0,107220.0,0.1864757]
["bitfinex-derivatives","BTCF0:USTF0",1748184276322,0.00140024,107230.0,107220.0,0.1864757]
["bitfinex-derivatives","BTCF0:USTF0",1748184276628,0.18785854,107230.0,107220.0,0.1864757]
["bitfinex-derivatives","BTCF0:USTF0",1748184276927,0.1864583,107230.0,107220.0,0.1864757]
["bitfinex-derivatives","BTCF0:USTF0",1748184277322,0.1864583,107230.0,107220.0,0.5472757]
["bitfinex-derivatives","BTCF0:USTF0",1748184277824,0.6060583,107230.0,107220.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1748184278325,0.1864757,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184278626,1.0803557,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184278827,1.1736277,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184279019,0.1864931,107210.0,107200.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184279211,1.0302931,107210.0,107200.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184279414,1.1235731,107210.0,107200.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1748184279615,1.1235731,107210.0,107200.0,0.01779011]
["bitfinex-derivatives","BTCF0:USTF0",1748184279812,1.0302931,107210.0,107200.0,0.01779011]
["bitfinex-derivatives","BTCF0:USTF0",1748184280235,1.1235731,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748184280532,0.1865352,107190.0,107180.0,0.5939795]
["bitfinex-derivatives","BTCF0:USTF0",1748184280826,0.1865352,107190.0,107180.0,0.6406155]
["bitfinex-derivatives","BTCF0:USTF0",1748184281217,0.18665412,107200.0,107190.0,0.1865279]
["bitfinex-derivatives","BTCF0:USTF0",1748184281417,0.18665412,107200.0,107190.0,0.5473279]
["bitfinex-derivatives","BTCF0:USTF0",1748184281619,0.18665412,107200.0,107190.0,0.2168279]
["bitfinex-derivatives","BTCF0:USTF0",1748184281818,0.18665412,107200.0,107190.0,0.5776279]
["bitfinex-derivatives","BTCF0:USTF0",1748184282018,0.18665002,107200.0,107190.0,0.5776279]
["bitfinex-derivatives","BTCF0:USTF0",1748184282220,0.18665002,107200.0,107190.0,0.5766279]
["bitfinex-derivatives","BTCF0:USTF0",1748184282415,0.00013952,107200.0,107190.0,0.6699159]
["bitfinex-derivatives","BTCF0:USTF0",1748184283127,0.00113952,107200.0,107190.0,0.6729159]
["bitfinex-derivatives","BTCF0:USTF0",1748184283528,0.00113952,107200.0,107190.0,1.0229159]
["bitfinex-derivatives","BTCF0:USTF0",1748184283830,0.00113952,107200.0,107190.0,1.4946759]
["bitfinex-derivatives","BTCF0:USTF0",1748184284323,0.00213952,107200.0,107190.0,1.4956759]
["bitfinex-derivatives","BTCF0:USTF0",1748184285120,0.00113952,107200.0,107190.0,1.4906759]
["bitfinex-derivatives","BTCF0:USTF0",1748184285329,0.00213952,107200.0,107190.0,1.4946759]
["bitfinex-derivatives","BTCF0:USTF0",1748184286330,0.00213952,107200.0,107190.0,2.7446759]
["bitfinex-derivatives","BTCF0:USTF0",1748184286928,0.00213952,107200.0,107190.0,2.6446759]
["bitfinex-derivatives","BTCF0:USTF0",1748184287129,0.18765002,107200.0,107190.0,2.1739159]
["bitfinex-derivatives","BTCF0:USTF0",1748184287428,0.18865002,107200.0,107190.0,2.1760359]
["bitfinex-derivatives","BTCF0:USTF0",1748184287727,0.18765002,107200.0,107190.0,0.2199479]
["bitfinex-derivatives","BTCF0:USTF0",1748184287935,0.18865002,107200.0,107190.0,0.2218279]
["bitfinex-derivatives","BTCF0:USTF0",1748184288130,0.18865002,107200.0,107190.0,1.7219479]
["bitfinex-derivatives","BTCF0:USTF0",1748184288721,0.18765002,107200.0,107190.0,1.7179479]
["bitfinex-derivatives","BTCF0:USTF0",1748184289025,0.18865002,107200.0,107190.0,1.7229479]
["bitfinex-derivatives","BTCF0:USTF0",1748184289329,0.18865002,107200.0,107190.0,2.0837479]
["bitfinex-derivatives","BTCF0:USTF0",1748184289630,0.18865002,107200.0,107190.0,2.1141479]
["bitfinex-derivatives","BTCF0:USTF0",1748184289929,0.18865002,107200.0,107190.0,2.11858322]
["bitfinex-derivatives","BTCF0:USTF0",1748184290421,0.18865002,107200.0,107190.0,2.11758322]
["bitfinex-derivatives","BTCF0:USTF0",1748184291232,0.18865002,107200.0,107190.0,2.14958322]
["bitfinex-derivatives","BTCF0:USTF0",1748184291532,0.18865002,107200.0,107190.0,1.78878322]
["bitfinex-derivatives","BTCF0:USTF0",1748184291727,0.21905002,107200.0,107190.0,0.10325532]
["bitfinex-derivatives","BTCF0:USTF0",1748184292130,0.25155002,107200.0,107190.0,0.10325532]
["bitfinex-derivatives","BTCF0:USTF0",1748184292437,0.18865002,107200.0,107190.0,0.28966322]
["bitfinex-derivatives","BTCF0:USTF0",1748184292629,0.18865002,107200.0,107190.0,0.28978322]
["bitfinex-derivatives","BTCF0:USTF0",1748184293133,0.18865002,107200.0,107190.0,0.65058322]
["bitfinex-derivatives","BTCF0:USTF0",1748184294236,0.18865002,107200.0,107190.0,0.28978322]
["bitfinex-derivatives","BTCF0:USTF0",1748184294423,0.25425002,107200.0,107190.0,0.25936322]
["bitfinex-derivatives","BTCF0:USTF0",1748184294624,0.25425002,107200.0,107190.0,0.25948322]
["bitfinex-derivatives","BTCF0:USTF0",1748184294824,0.18865002,107200.0,107190.0,0.62028322]
["bitfinex-derivatives","BTCF0:USTF0",1748184295226,0.23511246,107200.0,107190.0,0.62028322]
["bitfinex-derivatives","BTCF0:USTF0",1748184295632,0.30071246,107200.0,107190.0,0.62028322]
["bitfinex-derivatives","BTCF0:USTF0",1748184295932,0.30071246,107200.0,107190.0,0.25936322]
["bitfinex-derivatives","BTCF0:USTF0",1748184296128,0.04860196,107200.0,107190.0,0.25948322]
["bitfinex-derivatives","BTCF0:USTF0",1748184296332,0.04860196,107200.0,107190.0,0.62028322]
["bitfinex-derivatives","BTCF0:USTF0",1748184296724,0.03344896,107200.0,107190.0,0.62028322]
["bitfinex-derivatives","BTCF0:USTF0",1748184297631,1.1705336,107220.0,107210.0,0.1864931]
["bitfinex-derivatives","BTCF0:USTF0",1748184298232,1.17090651,107220.0,107210.0,0.2172931]
["bitfinex-derivatives","BTCF0:USTF0",1748184299138,1.17090651,107220.0,107210.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1748184299528,1.17090651,107220.0,107210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748184299737,1.17090651,107220.0,107210.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1748184299936,1.17090651,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748184300137,1.20270651,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748184300333,0.45767291,107220.0,107210.0,0.1904933]
["bitfinex-derivatives","BTCF0:USTF0",1748184300539,0.25154881,107220.0,107210.0,0.6173133]
["bitfinex-derivatives","BTCF0:USTF0",1748184301135,0.25154881,107220.0,107210.0,0.2565133]
["bitfinex-derivatives","BTCF0:USTF0",1748184302641,0.25154881,107220.0,107210.0,0.2232133]
["bitfinex-derivatives","BTCF0:USTF0",1748184302842,0.25154881,107220.0,107210.0,0.2230933]
["bitfinex-derivatives","BTCF0:USTF0",1748184303043,0.61234881,107220.0,107210.0,0.2232133]
["bitfinex-derivatives","BTCF0:USTF0",1748184303542,0.61234881,107220.0,107210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748184303741,1.11740881,107220.0,107210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748184304241,0.28364881,107220.0,107210.0,0.5514132]
["bitfinex-derivatives","BTCF0:USTF0",1748184304543,0.61234881,107220.0,107210.0,0.2220132]
["bitfinex-derivatives","BTCF0:USTF0",1748184304729,0.61234881,107220.0,107210.0,0.2549132]
["bitfinex-derivatives","BTCF0:USTF0",1748184306044,0.25154881,107220.0,107210.0,0.62014852]
["bitfinex-derivatives","BTCF0:USTF0",1748184306843,0.00137291,107220.0,107210.0,0.62014852]
["bitfinex-derivatives","BTCF0:USTF0",1748184307537,0.00137291,107220.0,107210.0,2.12014852]
["bitfinex-derivatives","BTCF0:USTF0",1748184308547,0.00013952,107230.0,107220.0,0.1864758]
["bitfinex-derivatives","BTCF0:USTF0",1748184308748,2e-08,107230.0,107220.0,1.6028758]
["bitfinex-derivatives","BTCF0:USTF0",1748184309043,2e-08,107230.0,107220.0,1.9461358]
["bitfinex-derivatives","BTCF0:USTF0",1748184309348,2e-08,107230.0,107220.0,3.4461358]
["bitfinex-derivatives","BTCF0:USTF0",1748184309644,2e-08,107230.0,107220.0,3.4471358]
["bitfinex-derivatives","BTCF0:USTF0",1748184309949,0.00100002,107230.0,107220.0,3.4481358]
["bitfinex-derivatives","BTCF0:USTF0",1748184310333,0.00100002,107230.0,107220.0,3.4471358]
["bitfinex-derivatives","BTCF0:USTF0",1748184311234,0.00100002,107230.0,107220.0,3.45633607]
["bitfinex-derivatives","BTCF0:USTF0",1748184311439,0.00200002,107230.0,107220.0,3.46033607]
["bitfinex-derivatives","BTCF0:USTF0",1748184311641,0.00200002,107230.0,107220.0,3.51384453]
["bitfinex-derivatives","BTCF0:USTF0",1748184311842,0.00200002,107230.0,107220.0,3.54654453]
["bitfinex-derivatives","BTCF0:USTF0",1748184312348,0.00200002,107230.0,107220.0,3.29654453]
["bitfinex-derivatives","BTCF0:USTF0",1748184312538,2e-08,107230.0,107220.0,3.54654453]
["bitfinex-derivatives","BTCF0:USTF0",1748184314147,2e-08,107230.0,107220.0,2.04654453]
["bitfinex-derivatives","BTCF0:USTF0",1748184314449,2e-08,107230.0,107220.0,1.99303607]
["bitfinex-derivatives","BTCF0:USTF0",1748184314743,2e-08,107230.0,107220.0,3.49303607]
["bitfinex-derivatives","BTCF0:USTF0",1748184314950,2e-08,107230.0,107220.0,3.24295607]
["bitfinex-derivatives","BTCF0:USTF0",1748184315344,4e-08,107240.0,107230.0,0.1864584]
["bitfinex-derivatives","BTCF0:USTF0",1748184315536,4e-08,107240.0,107230.0,1.7675384]
["bitfinex-derivatives","BTCF0:USTF0",1748184315739,4e-08,107240.0,107230.0,2.24978853]
["bitfinex-derivatives","BTCF0:USTF0",1748184315937,0.4533506,107290.0,107280.0,0.1863715]
["bitfinex-derivatives","BTCF0:USTF0",1748184316136,0.6716049,107290.0,107280.0,0.1863715]
["bitfinex-derivatives","BTCF0:USTF0",1748184316346,0.06649936,107290.0,107280.0,0.5471715]
["bitfinex-derivatives","BTCF0:USTF0",1748184316545,0.25285346,107290.0,107280.0,1.7191715]
["bitfinex-derivatives","BTCF0:USTF0",1748184317141,0.25285346,107290.0,107280.0,0.2181715]
["bitfinex-derivatives","BTCF0:USTF0",1748184317442,0.28305346,107290.0,107280.0,0.2484715]
["bitfinex-derivatives","BTCF0:USTF0",1748184317640,0.28405346,107290.0,107280.0,1.7484715]
["bitfinex-derivatives","BTCF0:USTF0",1748184318045,0.28905346,107290.0,107280.0,2.1102715]
["bitfinex-derivatives","BTCF0:USTF0",1748184318240,0.28905346,107290.0,107280.0,2.0774715]
["bitfinex-derivatives","BTCF0:USTF0",1748184318749,0.28405346,107290.0,107280.0,2.0764715]
["bitfinex-derivatives","BTCF0:USTF0",1748184319450,0.09769936,107290.0,107280.0,2.0764715]
["bitfinex-derivatives","BTCF0:USTF0",1748184319652,0.0963,107290.0,107280.0,2.1070715]
["bitfinex-derivatives","BTCF0:USTF0",1748184319951,0.2826541,107290.0,107280.0,2.1100715]
["bitfinex-derivatives","BTCF0:USTF0",1748184320146,0.0963,107290.0,107280.0,2.1100715]
["bitfinex-derivatives","BTCF0:USTF0",1748184320343,0.0631,107290.0,107280.0,2.1100715]
["bitfinex-derivatives","BTCF0:USTF0",1748184320544,0.0631,107290.0,107280.0,2.16357996]
["bitfinex-derivatives","BTCF0:USTF0",1748184320850,0.2484542,107290.0,107280.0,2.17398496]
["bitfinex-derivatives","BTCF0:USTF0",1748184321148,0.2484541,107290.0,107280.0,2.17398496]
["bitfinex-derivatives","BTCF0:USTF0",1748184321350,0.2484541,107290.0,107280.0,2.17842028]
["bitfinex-derivatives","BTCF0:USTF0",1748184322652,0.2484541,107290.0,107280.0,1.81762028]
["bitfinex-derivatives","BTCF0:USTF0",1748184323254,0.2484541,107290.0,107280.0,1.76411182]
["bitfinex-derivatives","BTCF0:USTF0",1748184323549,1.0286941,107290.0,107280.0,0.00843532]
["bitfinex-derivatives","BTCF0:USTF0",1748184323743,0.2785541,107290.0,107280.0,0.19480712]
["bitfinex-derivatives","BTCF0:USTF0",1748184324052,0.2785541,107290.0,107280.0,0.19492712]
["bitfinex-derivatives","BTCF0:USTF0",1748184324247,0.2785541,107290.0,107280.0,0.22572712]
["bitfinex-derivatives","BTCF0:USTF0",1748184324452,0.2805541,107290.0,107280.0,0.22472712]
["bitfinex-derivatives","BTCF0:USTF0",1748184324653,0.6413541,107290.0,107280.0,0.22172712]
["bitfinex-derivatives","BTCF0:USTF0",1748184325049,0.6423541,107290.0,107280.0,0.22172712]
["bitfinex-derivatives","BTCF0:USTF0",1748184325355,0.2815541,107290.0,107280.0,0.22172712]
["bitfinex-derivatives","BTCF0:USTF0",1748184325549,0.2815541,107290.0,107280.0,0.22372712]
["bitfinex-derivatives","BTCF0:USTF0",1748184325855,0.6423541,107290.0,107280.0,0.22372712]
["bitfinex-derivatives","BTCF0:USTF0",1748184327054,0.6393541,107290.0,107280.0,0.22372712]
["bitfinex-derivatives","BTCF0:USTF0",1748184331156,0.6393541,107290.0,107280.0,0.19292712]
["bitfinex-derivatives","BTCF0:USTF0",1748184331454,0.6393541,107290.0,107280.0,0.19280712]
["bitfinex-derivatives","BTCF0:USTF0",1748184331647,0.6393541,107290.0,107280.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748184331847,0.6393541,107290.0,107280.0,0.19280712]
["bitfinex-derivatives","BTCF0:USTF0",1748184332047,0.6393541,107290.0,107280.0,0.19292712]
["bitfinex-derivatives","BTCF0:USTF0",1748184332658,0.6393541,107290.0,107280.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1748184332860,0.1863719,107280.0,107270.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184333071,1.5048119,107280.0,107270.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184334165,1.5048119,107280.0,107270.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748184334568,0.186424,107250.0,107240.0,0.64052768]
["bitfinex-derivatives","BTCF0:USTF0",1748184334761,0.186424,107250.0,107240.0,0.35903788]
["bitfinex-derivatives","BTCF0:USTF0",1748184334969,0.249624,107250.0,107240.0,0.35903788]
["bitfinex-derivatives","BTCF0:USTF0",1748184335474,0.249624,107250.0,107240.0,0.23311748]
["bitfinex-derivatives","BTCF0:USTF0",1748184335673,0.281024,107250.0,107240.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1748184336172,0.281024,107250.0,107240.0,0.18662728]
["bitfinex-derivatives","BTCF0:USTF0",1748184336377,0.641824,107250.0,107240.0,0.18652148]
["bitfinex-derivatives","BTCF0:USTF0",1748184336578,0.641824,107250.0,107240.0,0.18664148]
["bitfinex-derivatives","BTCF0:USTF0",1748184336779,0.642824,107250.0,107240.0,0.19164148]
["bitfinex-derivatives","BTCF0:USTF0",1748184336977,0.643824,107250.0,107240.0,0.19664148]
["bitfinex-derivatives","BTCF0:USTF0",1748184337684,0.646824,107250.0,107240.0,0.18764148]
["bitfinex-derivatives","BTCF0:USTF0",1748184337979,0.648824,107250.0,107240.0,0.18764148]
["bitfinex-derivatives","BTCF0:USTF0",1748184338171,0.648824,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184338371,0.643824,107250.0,107240.0,0.18664148]
["bitfinex-derivatives","BTCF0:USTF0",1748184338571,0.643824,107250.0,107240.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748184338976,0.643824,107250.0,107240.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748184339172,0.643824,107250.0,107240.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748184339376,0.641824,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184340378,0.68815102,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184340574,1.03139503,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184341276,0.78139503,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184342884,0.73506801,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184345275,0.74457809,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184345477,0.79085374,107250.0,107240.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748184346481,0.69760973,107250.0,107240.0,0.18764138]
["bitfinex-derivatives","BTCF0:USTF0",1748184346686,1.18901965,107250.0,107240.0,0.18764138]
["bitfinex-derivatives","BTCF0:USTF0",1748184346871,1.142744,107250.0,107240.0,0.28184138]
["bitfinex-derivatives","BTCF0:USTF0",1748184348388,0.249624,107250.0,107240.0,0.28184138]
["bitfinex-derivatives","BTCF0:USTF0",1748184348983,0.249624,107250.0,107240.0,0.33534984]
["bitfinex-derivatives","BTCF0:USTF0",1748184349690,0.249624,107250.0,107240.0,0.33978516]
["bitfinex-derivatives","BTCF0:USTF0",1748184352186,0.0632,107250.0,107240.0,0.33978516]
["bitfinex-derivatives","BTCF0:USTF0",1748184352390,0.186424,107250.0,107240.0,0.33978516]
["bitfinex-derivatives","BTCF0:USTF0",1748184352786,0.190424,107250.0,107240.0,0.34078516]
["bitfinex-derivatives","BTCF0:USTF0",1748184353091,0.006,107250.0,107240.0,0.70158516]
["bitfinex-derivatives","BTCF0:USTF0",1748184353588,0.004,107250.0,107240.0,0.6480767]
["bitfinex-derivatives","BTCF0:USTF0",1748184354994,0.84744882,107260.0,107250.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1748184355192,0.84744882,107260.0,107250.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1748184356397,0.84844882,107260.0,107250.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1748184356597,0.84944882,107260.0,107250.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1748184357395,1.21024882,107260.0,107250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748184357897,1.21024882,107260.0,107250.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1748184358097,1.21024882,107260.0,107250.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1748184358696,1.20924882,107260.0,107250.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1748184358899,1.20924882,107260.0,107250.0,0.220644]
["bitfinex-derivatives","BTCF0:USTF0",1748184359099,1.20824882,107260.0,107250.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1748184360095,1.20824882,107260.0,107250.0,0.27515246]
["bitfinex-derivatives","BTCF0:USTF0",1748184361900,0.36093952,107260.0,107250.0,0.27515246]
["bitfinex-derivatives","BTCF0:USTF0",1748184362204,0.00013952,107260.0,107250.0,0.66835246]
["bitfinex-derivatives","BTCF0:USTF0",1748184362804,0.00113952,107260.0,107250.0,0.613844]
["bitfinex-derivatives","BTCF0:USTF0",1748184363301,0.00113952,107260.0,107250.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1748184363796,0.00113952,107260.0,107250.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1748184363995,0.00113952,107260.0,107250.0,1.32709874]
["bitfinex-derivatives","BTCF0:USTF0",1748184364404,0.00013952,107260.0,107250.0,1.32809874]
["bitfinex-derivatives","BTCF0:USTF0",1748184364707,0.45748,107280.0,107270.0,0.1863892]
["bitfinex-derivatives","BTCF0:USTF0",1748184364910,0.232957,107290.0,107280.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1748184365201,1.44467137,107300.0,107290.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1748184365202,0.45969857,107300.0,107290.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1748184365400,0.41311177,107300.0,107290.0,0.5762544]
["bitfinex-derivatives","BTCF0:USTF0",1748184365601,0.3993318,107300.0,107290.0,0.5762544]
["bitfinex-derivatives","BTCF0:USTF0",1748184365805,0.3662318,107300.0,107290.0,0.5762544]
["bitfinex-derivatives","BTCF0:USTF0",1748184366006,0.1,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184366504,0.101,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184367008,0.1,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184367215,0.102,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184367602,0.103,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184367799,0.289337,107300.0,107290.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1748184368008,0.289337,107300.0,107290.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1748184368209,0.289337,107300.0,107290.0,0.65896286]
["bitfinex-derivatives","BTCF0:USTF0",1748184368702,0.102,107300.0,107290.0,0.65896286]
["bitfinex-derivatives","BTCF0:USTF0",1748184368897,0.287337,107300.0,107290.0,0.65896286]
["bitfinex-derivatives","BTCF0:USTF0",1748184369103,0.288337,107300.0,107290.0,0.65896286]
["bitfinex-derivatives","BTCF0:USTF0",1748184369302,0.102,107300.0,107290.0,0.66196286]
["bitfinex-derivatives","BTCF0:USTF0",1748184369809,0.2883371,107300.0,107290.0,0.66196286]
["bitfinex-derivatives","BTCF0:USTF0",1748184370303,0.2883371,107300.0,107290.0,0.65896286]
["bitfinex-derivatives","BTCF0:USTF0",1748184370496,0.2873371,107300.0,107290.0,0.66496286]
["bitfinex-derivatives","BTCF0:USTF0",1748184370698,0.2873371,107300.0,107290.0,1.08436286]
["bitfinex-derivatives","BTCF0:USTF0",1748184370900,0.2873371,107300.0,107290.0,2.58436286]
["bitfinex-derivatives","BTCF0:USTF0",1748184372200,0.2873371,107300.0,107290.0,2.16496286]
["bitfinex-derivatives","BTCF0:USTF0",1748184372409,0.6481371,107300.0,107290.0,0.08970846]
["bitfinex-derivatives","BTCF0:USTF0",1748184372613,1.6192571,107300.0,107290.0,0.05950846]
["bitfinex-derivatives","BTCF0:USTF0",1748184372816,1.6192571,107300.0,107290.0,0.05962846]
["bitfinex-derivatives","BTCF0:USTF0",1748184373316,1.6192571,107300.0,107290.0,0.05950846]
["bitfinex-derivatives","BTCF0:USTF0",1748184373607,1.6192571,107300.0,107290.0,0.05962846]
["bitfinex-derivatives","BTCF0:USTF0",1748184374607,1.9624571,107300.0,107290.0,0.05962846]
["bitfinex-derivatives","BTCF0:USTF0",1748184374801,1.9624571,107300.0,107290.0,0.05950846]
["bitfinex-derivatives","BTCF0:USTF0",1748184375007,1.9624571,107300.0,107290.0,0.05962846]
["bitfinex-derivatives","BTCF0:USTF0",1748184375209,1.9624571,107300.0,107290.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748184375709,0.1863545,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184376005,0.6106545,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184376813,0.6116545,107290.0,107280.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748184378102,0.6126545,107290.0,107280.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748184378301,0.7058625,107290.0,107280.0,0.06076798]
["bitfinex-derivatives","BTCF0:USTF0",1748184378607,0.6126545,107290.0,107280.0,0.06076798]
["bitfinex-derivatives","BTCF0:USTF0",1748184379509,0.6116545,107290.0,107280.0,0.05664798]
["bitfinex-derivatives","BTCF0:USTF0",1748184379812,0.6146545,107290.0,107280.0,0.05576798]
["bitfinex-derivatives","BTCF0:USTF0",1748184380210,0.6146545,107290.0,107280.0,0.0602033]
["bitfinex-derivatives","BTCF0:USTF0",1748184380717,1.4914145,107290.0,107280.0,0.0602033]
["bitfinex-derivatives","BTCF0:USTF0",1748184381516,1.4914145,107290.0,107280.0,0.0910033]
["bitfinex-derivatives","BTCF0:USTF0",1748184382614,1.4914145,107290.0,107280.0,0.0602033]
["bitfinex-derivatives","BTCF0:USTF0",1748184382917,1.4914145,107290.0,107280.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1748184385215,0.6146545,107290.0,107280.0,0.19306654]
["bitfinex-derivatives","BTCF0:USTF0",1748184385415,1.4824945,107290.0,107280.0,0.22336654]
["bitfinex-derivatives","BTCF0:USTF0",1748184385619,1.4824945,107290.0,107280.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1748184386217,0.6146545,107290.0,107280.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1748184386516,1.4824945,107290.0,107280.0,0.306975]
["bitfinex-derivatives","BTCF0:USTF0",1748184387318,1.0630945,107290.0,107280.0,0.306975]
["bitfinex-derivatives","BTCF0:USTF0",1748184387511,1.4824945,107290.0,107280.0,0.306975]
["bitfinex-derivatives","BTCF0:USTF0",1748184390021,1.0630945,107290.0,107280.0,0.306975]
["bitfinex-derivatives","BTCF0:USTF0",1748184390207,0.45244,107290.0,107280.0,0.667775]
["bitfinex-derivatives","BTCF0:USTF0",1748184390411,0.004,107290.0,107280.0,0.667775]
["bitfinex-derivatives","BTCF0:USTF0",1748184391016,0.004,107290.0,107280.0,2.167775]
["bitfinex-derivatives","BTCF0:USTF0",1748184391324,0.004,107290.0,107280.0,2.260983]
["bitfinex-derivatives","BTCF0:USTF0",1748184393222,0.004,107290.0,107280.0,2.680383]
["bitfinex-derivatives","BTCF0:USTF0",1748184394223,0.004,107290.0,107280.0,3.041183]
["bitfinex-derivatives","BTCF0:USTF0",1748184396525,0.004,107290.0,107280.0,2.947975]
["bitfinex-derivatives","BTCF0:USTF0",1748184396725,0.003,107290.0,107280.0,2.947975]
["bitfinex-derivatives","BTCF0:USTF0",1748184397416,0.002,107290.0,107280.0,2.946975]
["bitfinex-derivatives","BTCF0:USTF0",1748184397616,0.003,107290.0,107280.0,2.950975]
["bitfinex-derivatives","BTCF0:USTF0",1748184398123,0.001,107290.0,107280.0,2.950975]
["bitfinex-derivatives","BTCF0:USTF0",1748184398524,0.002,107290.0,107280.0,2.953975]
["bitfinex-derivatives","BTCF0:USTF0",1748184399326,0.002,107290.0,107280.0,2.534575]
["bitfinex-derivatives","BTCF0:USTF0",1748184399526,0.002,107290.0,107280.0,2.953895]
["bitfinex-derivatives","BTCF0:USTF0",1748184401526,0.1883541,107290.0,107280.0,2.534575]
["bitfinex-derivatives","BTCF0:USTF0",1748184401728,0.002,107290.0,107280.0,2.173775]
["bitfinex-derivatives","BTCF0:USTF0",1748184401934,0.002,107290.0,107280.0,2.173655]
["bitfinex-derivatives","BTCF0:USTF0",1748184402124,0.002,107290.0,107280.0,2.173775]
["bitfinex-derivatives","BTCF0:USTF0",1748184402428,0.1883541,107290.0,107280.0,2.173775]
["bitfinex-derivatives","BTCF0:USTF0",1748184403531,0.002,107290.0,107280.0,2.173775]
["bitfinex-derivatives","BTCF0:USTF0",1748184404929,0.1883541,107290.0,107280.0,2.173775]
["bitfinex-derivatives","BTCF0:USTF0",1748184405629,0.1883541,107290.0,107280.0,2.12026654]
["bitfinex-derivatives","BTCF0:USTF0",1748184406422,0.1883541,107290.0,107280.0,0.62026654]
["bitfinex-derivatives","BTCF0:USTF0",1748184406623,0.2848541,107290.0,107280.0,0.59016634]
["bitfinex-derivatives","BTCF0:USTF0",1748184406825,0.6456541,107290.0,107280.0,0.22924634]
["bitfinex-derivatives","BTCF0:USTF0",1748184407022,1.5133341,107290.0,107280.0,0.22936634]
["bitfinex-derivatives","BTCF0:USTF0",1748184407521,1.1525341,107290.0,107280.0,0.22936634]
["bitfinex-derivatives","BTCF0:USTF0",1748184408226,1.5133341,107290.0,107280.0,0.01269484]
["bitfinex-derivatives","BTCF0:USTF0",1748184408424,1.5133341,107290.0,107280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748184408729,1.8565421,107290.0,107280.0,0.00443536]
["bitfinex-derivatives","BTCF0:USTF0",1748184409028,1.8565421,107290.0,107280.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184409231,1.90299996,107290.0,107280.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184409434,1.90299996,107290.0,107280.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184409620,1.90199996,107290.0,107280.0,0.00755532]
["bitfinex-derivatives","BTCF0:USTF0",1748184409928,1.90299996,107290.0,107280.0,0.06306378]
["bitfinex-derivatives","BTCF0:USTF0",1748184410331,1.90299996,107290.0,107280.0,0.06294378]
["bitfinex-derivatives","BTCF0:USTF0",1748184410631,1.90299996,107290.0,107280.0,0.06306378]
["bitfinex-derivatives","BTCF0:USTF0",1748184412127,1.65299996,107290.0,107280.0,0.06306378]
["bitfinex-derivatives","BTCF0:USTF0",1748184412929,1.65199996,107290.0,107280.0,0.06106378]
["bitfinex-derivatives","BTCF0:USTF0",1748184413129,1.65699996,107290.0,107280.0,0.06106378]
["bitfinex-derivatives","BTCF0:USTF0",1748184413330,1.66099996,107290.0,107280.0,0.05806378]
["bitfinex-derivatives","BTCF0:USTF0",1748184414829,0.79331996,107290.0,107280.0,0.05806378]
["bitfinex-derivatives","BTCF0:USTF0",1748184415030,1.65911996,107290.0,107280.0,0.05806378]
["bitfinex-derivatives","BTCF0:USTF0",1748184415531,1.65911996,107290.0,107280.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184415828,1.90911996,107290.0,107280.0,0.00455532]
["bitfinex-derivatives","BTCF0:USTF0",1748184416031,0.1864063,107260.0,107250.0,0.5938193]
["bitfinex-derivatives","BTCF0:USTF0",1748184416223,0.61952104,107260.0,107250.0,0.5938193]
["bitfinex-derivatives","BTCF0:USTF0",1748184416423,0.71802104,107260.0,107250.0,0.5938193]
["bitfinex-derivatives","BTCF0:USTF0",1748184416622,0.71802104,107260.0,107250.0,0.6245393]
["bitfinex-derivatives","BTCF0:USTF0",1748184417324,0.71802104,107260.0,107250.0,0.67804776]
["bitfinex-derivatives","BTCF0:USTF0",1748184417624,0.0662,107260.0,107250.0,0.67804776]
["bitfinex-derivatives","BTCF0:USTF0",1748184417823,0.0662,107260.0,107250.0,0.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1748184418535,0.0792,107260.0,107250.0,0.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1748184419035,0.003,107260.0,107250.0,0.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1748184419336,0.002,107260.0,107250.0,1.0471393]
["bitfinex-derivatives","BTCF0:USTF0",1748184421336,0.1884062,107260.0,107250.0,0.6863393]
["bitfinex-derivatives","BTCF0:USTF0",1748184421529,0.2543062,107260.0,107250.0,0.67804776]
["bitfinex-derivatives","BTCF0:USTF0",1748184421729,0.2872062,107260.0,107250.0,0.67804776]
["bitfinex-derivatives","BTCF0:USTF0",1748184421930,0.1864236,107250.0,107240.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1748184422234,0.62265581,107250.0,107240.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1748184422438,0.71589982,107250.0,107240.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1748184422740,0.96589982,107250.0,107240.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1748184422934,0.96689982,107250.0,107240.0,0.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1748184423134,0.71689982,107250.0,107240.0,0.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1748184423438,0.71689982,107250.0,107240.0,0.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1748184423642,0.71689982,107250.0,107240.0,0.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1748184424243,0.72189982,107250.0,107240.0,0.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1748184424740,0.71989982,107250.0,107240.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1748184425041,0.72389982,107250.0,107240.0,0.05945229]
["bitfinex-derivatives","BTCF0:USTF0",1748184427637,0.63065581,107250.0,107240.0,0.05945229]
["bitfinex-derivatives","BTCF0:USTF0",1748184427935,0.63065581,107250.0,107240.0,0.24589309]
["bitfinex-derivatives","BTCF0:USTF0",1748184428131,0.63065581,107250.0,107240.0,0.27829309]
["bitfinex-derivatives","BTCF0:USTF0",1748184428932,0.63065581,107250.0,107240.0,0.31019309]
["bitfinex-derivatives","BTCF0:USTF0",1748184429139,0.63065581,107250.0,107240.0,0.05945229]
["bitfinex-derivatives","BTCF0:USTF0",1748184429339,0.63065581,107250.0,107240.0,0.05933229]
["bitfinex-derivatives","BTCF0:USTF0",1748184429644,0.63065581,107250.0,107240.0,0.05945229]
["bitfinex-derivatives","BTCF0:USTF0",1748184429837,0.1864756,107220.0,107210.0,0.2797346]
["bitfinex-derivatives","BTCF0:USTF0",1748184430138,0.1864756,107220.0,107210.0,0.3441346]
["bitfinex-derivatives","BTCF0:USTF0",1748184430339,0.2498756,107220.0,107210.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748184430641,0.6106756,107220.0,107210.0,0.250893]
["bitfinex-derivatives","BTCF0:USTF0",1748184431237,0.6116756,107220.0,107210.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748184431435,1.0647956,107220.0,107210.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748184431838,1.0647956,107220.0,107210.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748184432139,1.0647956,107220.0,107210.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748184432541,1.5113956,107220.0,107210.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1748184433345,1.5113956,107220.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748184433636,0.186493,107210.0,107200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748184433847,0.609093,107210.0,107200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748184434042,0.609093,107210.0,107200.0,0.2523104]
["bitfinex-derivatives","BTCF0:USTF0",1748184434435,0.609093,107210.0,107200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748184434834,0.611093,107210.0,107200.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748184435743,0.611093,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748184435940,0.611093,107210.0,107200.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748184436944,0.614093,107210.0,107200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748184437143,0.66037348,107210.0,107200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748184437446,0.65637348,107210.0,107200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748184437645,0.66337348,107210.0,107200.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748184438349,0.617093,107210.0,107200.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748184439049,0.617093,107210.0,107200.0,0.2499304]
["bitfinex-derivatives","BTCF0:USTF0",1748184439244,0.617093,107210.0,107200.0,0.2823304]
["bitfinex-derivatives","BTCF0:USTF0",1748184440250,0.617093,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184441055,1.036733,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184444944,1.034733,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184445144,1.032733,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184448056,0.0658,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184448256,0.71046977,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184448755,0.26682977,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184448960,0.29862977,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184449757,0.252293,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184451957,0.252293,107210.0,107200.0,0.28676572]
["bitfinex-derivatives","BTCF0:USTF0",1748184452156,0.252293,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184454562,0.255293,107210.0,107200.0,0.64856572]
["bitfinex-derivatives","BTCF0:USTF0",1748184454750,0.258293,107210.0,107200.0,0.64856572]
["bitfinex-derivatives","BTCF0:USTF0",1748184454951,0.258293,107210.0,107200.0,0.64844572]
["bitfinex-derivatives","BTCF0:USTF0",1748184455260,0.253293,107210.0,107200.0,0.64756572]
["bitfinex-derivatives","BTCF0:USTF0",1748184455448,0.256293,107210.0,107200.0,0.64856572]
["bitfinex-derivatives","BTCF0:USTF0",1748184456158,0.251293,107210.0,107200.0,0.64856572]
["bitfinex-derivatives","BTCF0:USTF0",1748184456358,0.254293,107210.0,107200.0,0.64856572]
["bitfinex-derivatives","BTCF0:USTF0",1748184456853,0.615093,107210.0,107200.0,0.00543532]
["bitfinex-derivatives","BTCF0:USTF0",1748184457061,0.615093,107210.0,107200.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748184457360,0.1865277,107190.0,107180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748184457553,1.4325677,107190.0,107180.0,0.10839123]
["bitfinex-derivatives","BTCF0:USTF0",1748184457762,1.48697326,107190.0,107180.0,0.04539123]
["bitfinex-derivatives","BTCF0:USTF0",1748184457963,1.53343584,107190.0,107180.0,0.04539123]
["bitfinex-derivatives","BTCF0:USTF0",1748184458151,1.53343584,107190.0,107180.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748184458351,1.53343584,107190.0,107180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748184458563,0.1865451,107180.0,107170.0,0.2492545]
["bitfinex-derivatives","BTCF0:USTF0",1748184458752,0.26395383,107180.0,107170.0,0.2793545]
["bitfinex-derivatives","BTCF0:USTF0",1748184459667,0.31041641,107180.0,107170.0,0.2793545]
["bitfinex-derivatives","BTCF0:USTF0",1748184460152,0.31141641,107180.0,107170.0,0.2813545]
["bitfinex-derivatives","BTCF0:USTF0",1748184460871,0.31241641,107180.0,107170.0,0.2813545]
["bitfinex-derivatives","BTCF0:USTF0",1748184462061,0.31141641,107180.0,107170.0,0.2813545]
["bitfinex-derivatives","BTCF0:USTF0",1748184462359,0.28151641,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184463066,0.28151641,107180.0,107170.0,0.2813545]
["bitfinex-derivatives","BTCF0:USTF0",1748184463271,0.26775383,107180.0,107170.0,0.2813545]
["bitfinex-derivatives","BTCF0:USTF0",1748184463564,0.26675383,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184463765,0.26775383,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184464360,0.26675383,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184464654,0.26775383,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184464861,0.23505383,107180.0,107170.0,0.2803545]
["bitfinex-derivatives","BTCF0:USTF0",1748184466255,0.23505383,107180.0,107170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748184466256,0.93915783,107180.0,107170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748184466458,1.00025783,107180.0,107170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748184466654,0.1865799,107160.0,107150.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1748184466860,1.8148199,107160.0,107150.0,0.18670883]
["bitfinex-derivatives","BTCF0:USTF0",1748184467163,1.9119199,107160.0,107150.0,0.20010992]
["bitfinex-derivatives","BTCF0:USTF0",1748184467462,1.9119199,107160.0,107150.0,0.23120992]
["bitfinex-derivatives","BTCF0:USTF0",1748184467863,1.9129199,107160.0,107150.0,0.23120992]
["bitfinex-derivatives","BTCF0:USTF0",1748184468156,1.90382216,107160.0,107150.0,0.03133143]
["bitfinex-derivatives","BTCF0:USTF0",1748184468358,1.90382216,107160.0,107150.0,0.21792843]
["bitfinex-derivatives","BTCF0:USTF0",1748184468557,1.90482216,107160.0,107150.0,0.21892843]
["bitfinex-derivatives","BTCF0:USTF0",1748184468963,1.90482216,107160.0,107150.0,0.21880843]
["bitfinex-derivatives","BTCF0:USTF0",1748184469164,1.90482216,107160.0,107150.0,0.27278393]
["bitfinex-derivatives","BTCF0:USTF0",1748184469658,0.99718216,107160.0,107150.0,0.27721925]
["bitfinex-derivatives","BTCF0:USTF0",1748184469858,0.0349,107160.0,107150.0,0.66931925]
["bitfinex-derivatives","BTCF0:USTF0",1748184470060,0.0349,107160.0,107150.0,0.70171925]
["bitfinex-derivatives","BTCF0:USTF0",1748184470465,0.2214797,107160.0,107150.0,0.70171925]
["bitfinex-derivatives","BTCF0:USTF0",1748184470861,0.0349,107160.0,107150.0,0.70171925]
["bitfinex-derivatives","BTCF0:USTF0",1748184471063,0.2214797,107160.0,107150.0,0.70171925]
["bitfinex-derivatives","BTCF0:USTF0",1748184473965,0.2517797,107160.0,107150.0,0.34091925]
["bitfinex-derivatives","BTCF0:USTF0",1748184475867,0.2517797,107160.0,107150.0,0.34079925]
["bitfinex-derivatives","BTCF0:USTF0",1748184476070,0.2517797,107160.0,107150.0,0.34091925]
["bitfinex-derivatives","BTCF0:USTF0",1748184476769,0.2517797,107160.0,107150.0,0.28706375]
["bitfinex-derivatives","BTCF0:USTF0",1748184478868,0.2517797,107160.0,107150.0,0.64786375]
["bitfinex-derivatives","BTCF0:USTF0",1748184480065,0.2214797,107160.0,107150.0,0.64786375]
["bitfinex-derivatives","BTCF0:USTF0",1748184480766,0.1885797,107160.0,107150.0,0.64786375]
["bitfinex-derivatives","BTCF0:USTF0",1748184482065,0.002,107160.0,107150.0,0.64786375]
["bitfinex-derivatives","BTCF0:USTF0",1748184482969,1e-07,107160.0,107150.0,1.41102774]
["bitfinex-derivatives","BTCF0:USTF0",1748184483169,1e-07,107160.0,107150.0,1.56488324]
["bitfinex-derivatives","BTCF0:USTF0",1748184483370,1e-07,107160.0,107150.0,3.06488324]
["bitfinex-derivatives","BTCF0:USTF0",1748184483577,0.00013952,107170.0,107160.0,0.1865798]
["bitfinex-derivatives","BTCF0:USTF0",1748184483874,0.00013952,107170.0,107160.0,0.6100798]
["bitfinex-derivatives","BTCF0:USTF0",1748184484173,0.2656622,107190.0,107160.0,0.6100798]
["bitfinex-derivatives","BTCF0:USTF0",1748184484174,0.1865296,107190.0,107180.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1748184484374,2.3092624,107200.0,107190.0,0.1865275]
["bitfinex-derivatives","BTCF0:USTF0",1748184484573,2.32319497,107200.0,107190.0,0.2173275]
["bitfinex-derivatives","BTCF0:USTF0",1748184484775,1.41631497,107200.0,107190.0,0.2493275]
["bitfinex-derivatives","BTCF0:USTF0",1748184485073,1.41631497,107200.0,107190.0,0.2473275]
["bitfinex-derivatives","BTCF0:USTF0",1748184485278,1.41631497,107200.0,107190.0,0.6081275]
["bitfinex-derivatives","BTCF0:USTF0",1748184485576,1.41931497,107200.0,107190.0,0.6081275]
["bitfinex-derivatives","BTCF0:USTF0",1748184485775,1.42131497,107200.0,107190.0,0.6081275]
["bitfinex-derivatives","BTCF0:USTF0",1748184486275,1.41931497,107200.0,107190.0,0.6091275]
["bitfinex-derivatives","BTCF0:USTF0",1748184486577,1.41831497,107200.0,107190.0,0.6091275]
["bitfinex-derivatives","BTCF0:USTF0",1748184487368,1.37168317,107200.0,107190.0,0.6407275]
["bitfinex-derivatives","BTCF0:USTF0",1748184487570,1.34098317,107200.0,107190.0,0.6407275]
["bitfinex-derivatives","BTCF0:USTF0",1748184487772,1.3260506,107200.0,107190.0,0.6397275]
["bitfinex-derivatives","BTCF0:USTF0",1748184488078,1.3290506,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184488277,0.2710506,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184488477,0.2690506,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184488677,0.1899107,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184489267,0.2205107,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184489669,0.2205107,107200.0,107190.0,0.695583]
["bitfinex-derivatives","BTCF0:USTF0",1748184489873,0.2205107,107200.0,107190.0,0.334783]
["bitfinex-derivatives","BTCF0:USTF0",1748184490064,0.2510107,107200.0,107190.0,0.695583]
["bitfinex-derivatives","BTCF0:USTF0",1748184491178,0.2500107,107200.0,107190.0,0.694583]
["bitfinex-derivatives","BTCF0:USTF0",1748184491378,0.2510107,107200.0,107190.0,0.695583]
["bitfinex-derivatives","BTCF0:USTF0",1748184492675,0.6118107,107200.0,107190.0,0.0558555]
["bitfinex-derivatives","BTCF0:USTF0",1748184492872,0.2510107,107200.0,107190.0,0.2425031]
["bitfinex-derivatives","BTCF0:USTF0",1748184493488,0.2510107,107200.0,107190.0,0.2744031]
["bitfinex-derivatives","BTCF0:USTF0",1748184493677,0.2510107,107200.0,107190.0,0.3062031]
["bitfinex-derivatives","BTCF0:USTF0",1748184493880,0.2510107,107200.0,107190.0,0.3393031]
["bitfinex-derivatives","BTCF0:USTF0",1748184496002,0.6118107,107200.0,107190.0,0.3393031]
["bitfinex-derivatives","BTCF0:USTF0",1748184501107,0.6118107,107200.0,107190.0,0.34373842]
["bitfinex-derivatives","BTCF0:USTF0",1748184501307,0.2496101,107200.0,107190.0,0.70453842]
["bitfinex-derivatives","BTCF0:USTF0",1748184501509,0.2496101,107200.0,107190.0,0.34373842]
["bitfinex-derivatives","BTCF0:USTF0",1748184501699,0.2496101,107200.0,107190.0,0.70453842]
["bitfinex-derivatives","BTCF0:USTF0",1748184501897,0.2191103,107200.0,107190.0,0.70453842]
["bitfinex-derivatives","BTCF0:USTF0",1748184504422,0.2191103,107200.0,107190.0,2.20453842]
["bitfinex-derivatives","BTCF0:USTF0",1748184506212,0.2517103,107200.0,107190.0,2.20453842]
["bitfinex-derivatives","BTCF0:USTF0",1748184509314,0.2517103,107200.0,107190.0,0.24693842]
["bitfinex-derivatives","BTCF0:USTF0",1748184509817,0.2517103,107200.0,107190.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1748184510018,0.2517103,107200.0,107190.0,0.31121842]
["bitfinex-derivatives","BTCF0:USTF0",1748184510516,0.0652,107200.0,107190.0,0.67201842]
["bitfinex-derivatives","BTCF0:USTF0",1748184510712,0.2191103,107200.0,107190.0,0.70511842]
["bitfinex-derivatives","BTCF0:USTF0",1748184510917,0.2511103,107200.0,107190.0,0.70523842]
["bitfinex-derivatives","BTCF0:USTF0",1748184512316,0.2511103,107200.0,107190.0,0.65138292]
["bitfinex-derivatives","BTCF0:USTF0",1748184515722,0.2511103,107200.0,107190.0,0.19308292]
["bitfinex-derivatives","BTCF0:USTF0",1748184515909,0.2511103,107200.0,107190.0,0.19296292]
["bitfinex-derivatives","BTCF0:USTF0",1748184516107,0.2511103,107200.0,107190.0,0.58518292]
["bitfinex-derivatives","BTCF0:USTF0",1748184518622,0.2511103,107200.0,107190.0,0.55388292]
["bitfinex-derivatives","BTCF0:USTF0",1748184518812,0.2511103,107200.0,107190.0,0.55376292]
["bitfinex-derivatives","BTCF0:USTF0",1748184519018,0.2511103,107200.0,107190.0,0.55388292]
["bitfinex-derivatives","BTCF0:USTF0",1748184520624,0.2511103,107200.0,107190.0,0.58688292]
["bitfinex-derivatives","BTCF0:USTF0",1748184520814,0.2511103,107200.0,107190.0,0.61788292]
["bitfinex-derivatives","BTCF0:USTF0",1748184521215,0.2511103,107200.0,107190.0,0.64878292]
["bitfinex-derivatives","BTCF0:USTF0",1748184521414,0.2511103,107200.0,107190.0,0.70263842]
["bitfinex-derivatives","BTCF0:USTF0",1748184522727,0.2511103,107200.0,107190.0,2.20263842]
["bitfinex-derivatives","BTCF0:USTF0",1748184522919,0.2511103,107200.0,107190.0,0.70263842]
["bitfinex-derivatives","BTCF0:USTF0",1748184523622,0.2511103,107200.0,107190.0,0.76676759]
["bitfinex-derivatives","BTCF0:USTF0",1748184524720,0.0646,107200.0,107190.0,0.76676759]
["bitfinex-derivatives","BTCF0:USTF0",1748184525122,0.002,107200.0,107190.0,0.86005559]
["bitfinex-derivatives","BTCF0:USTF0",1748184525729,0.17476039,107230.0,107220.0,0.1864755]
["bitfinex-derivatives","BTCF0:USTF0",1748184525931,0.17476039,107230.0,107220.0,1.4279155]
["bitfinex-derivatives","BTCF0:USTF0",1748184526231,0.17476039,107230.0,107220.0,1.5194155]
["bitfinex-derivatives","BTCF0:USTF0",1748184526431,0.17476039,107230.0,107220.0,3.0194155]
["bitfinex-derivatives","BTCF0:USTF0",1748184526730,0.14466039,107230.0,107220.0,3.0194155]
["bitfinex-derivatives","BTCF0:USTF0",1748184527033,0.03023952,107240.0,107230.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1748184527234,0.03023952,107240.0,107230.0,0.6053581]
["bitfinex-derivatives","BTCF0:USTF0",1748184528130,0.03023952,107240.0,107230.0,0.6033581]
["bitfinex-derivatives","BTCF0:USTF0",1748184528522,0.00013952,107240.0,107230.0,0.6033581]
["bitfinex-derivatives","BTCF0:USTF0",1748184528926,0.00013952,107240.0,107230.0,0.6023581]
["bitfinex-derivatives","BTCF0:USTF0",1748184529737,0.00213952,107240.0,107230.0,0.6572136]
["bitfinex-derivatives","BTCF0:USTF0",1748184529929,0.00213952,107240.0,107230.0,1.5377336]
["bitfinex-derivatives","BTCF0:USTF0",1748184530433,0.03343952,107240.0,107230.0,1.5377336]
["bitfinex-derivatives","BTCF0:USTF0",1748184530635,0.03343952,107240.0,107230.0,1.54216892]
["bitfinex-derivatives","BTCF0:USTF0",1748184536238,0.00213952,107240.0,107230.0,0.66164892]
["bitfinex-derivatives","BTCF0:USTF0",1748184536428,0.03383952,107240.0,107230.0,1.54200892]
["bitfinex-derivatives","BTCF0:USTF0",1748184537336,0.03383952,107240.0,107230.0,0.66164892]
["bitfinex-derivatives","BTCF0:USTF0",1748184537538,0.03383952,107240.0,107230.0,1.54196892]
["bitfinex-derivatives","BTCF0:USTF0",1748184539737,0.03383952,107240.0,107230.0,0.66164892]
["bitfinex-derivatives","BTCF0:USTF0",1748184539939,0.03383952,107240.0,107230.0,1.54196892]
["bitfinex-derivatives","BTCF0:USTF0",1748184540130,0.22028032,107240.0,107230.0,0.66164892]
["bitfinex-derivatives","BTCF0:USTF0",1748184540330,0.25358032,107240.0,107230.0,1.54208892]
["bitfinex-derivatives","BTCF0:USTF0",1748184541333,0.25358032,107240.0,107230.0,0.66176892]
["bitfinex-derivatives","BTCF0:USTF0",1748184541633,0.61438032,107240.0,107230.0,0.05941082]
["bitfinex-derivatives","BTCF0:USTF0",1748184541838,0.61438032,107240.0,107230.0,0.24574902]
["bitfinex-derivatives","BTCF0:USTF0",1748184542140,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184542638,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184543136,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184543338,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184543537,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184543737,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184543938,0.25358032,107240.0,107230.0,0.19201352]
["bitfinex-derivatives","BTCF0:USTF0",1748184544132,0.61438032,107240.0,107230.0,0.19201352]
["bitfinex-derivatives","BTCF0:USTF0",1748184544334,0.25358032,107240.0,107230.0,0.19201352]
["bitfinex-derivatives","BTCF0:USTF0",1748184544642,0.61438032,107240.0,107230.0,0.19201352]
["bitfinex-derivatives","BTCF0:USTF0",1748184547240,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184548239,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184548437,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184548643,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184548839,0.61438032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184549843,0.25358032,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184552741,0.06713952,107240.0,107230.0,0.24586902]
["bitfinex-derivatives","BTCF0:USTF0",1748184553042,2e-08,107240.0,107230.0,1.48883352]
["bitfinex-derivatives","BTCF0:USTF0",1748184553235,2e-08,107240.0,107230.0,1.61238552]
["bitfinex-derivatives","BTCF0:USTF0",1748184553436,2e-08,107240.0,107230.0,3.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1748184553644,2e-08,107240.0,107230.0,3.02824245]
["bitfinex-derivatives","BTCF0:USTF0",1748184554439,2e-08,107240.0,107230.0,3.17534995]
["bitfinex-derivatives","BTCF0:USTF0",1748184554939,2e-08,107240.0,107230.0,3.31279868]
["bitfinex-derivatives","BTCF0:USTF0",1748184555645,2e-08,107240.0,107230.0,3.31275868]
["bitfinex-derivatives","BTCF0:USTF0",1748184560547,2e-08,107240.0,107230.0,3.21950668]
["bitfinex-derivatives","BTCF0:USTF0",1748184563051,2e-08,107240.0,107230.0,3.31950668]
["bitfinex-derivatives","BTCF0:USTF0",1748184564047,2e-08,107240.0,107230.0,3.38363585]
["bitfinex-derivatives","BTCF0:USTF0",1748184564943,2e-08,107240.0,107230.0,1.88363585]
["bitfinex-derivatives","BTCF0:USTF0",1748184565557,2e-08,107240.0,107230.0,3.38387781]
["bitfinex-derivatives","BTCF0:USTF0",1748184566751,2e-08,107240.0,107230.0,3.47712981]
["bitfinex-derivatives","BTCF0:USTF0",1748184569950,0.0635,107260.0,107250.0,0.1864234]
["bitfinex-derivatives","BTCF0:USTF0",1748184570149,0.2186887,107270.0,107260.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1748184570356,0.2186887,107270.0,107260.0,0.580006]
["bitfinex-derivatives","BTCF0:USTF0",1748184570658,0.2186887,107270.0,107260.0,0.611406]
["bitfinex-derivatives","BTCF0:USTF0",1748184571163,0.2186887,107270.0,107260.0,0.607406]
["bitfinex-derivatives","BTCF0:USTF0",1748184571452,0.2226887,107270.0,107260.0,0.608406]
["bitfinex-derivatives","BTCF0:USTF0",1748184571666,0.2226887,107270.0,107260.0,2.108406]
["bitfinex-derivatives","BTCF0:USTF0",1748184571953,0.2186887,107270.0,107260.0,2.107406]
["bitfinex-derivatives","BTCF0:USTF0",1748184572153,0.2196887,107270.0,107260.0,2.107406]
["bitfinex-derivatives","BTCF0:USTF0",1748184572861,0.2196887,107270.0,107260.0,2.1612615]
["bitfinex-derivatives","BTCF0:USTF0",1748184573251,0.2506887,107270.0,107260.0,2.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1748184576461,0.2506887,107270.0,107260.0,2.16669682]
["bitfinex-derivatives","BTCF0:USTF0",1748184577263,0.2506887,107270.0,107260.0,3.03733682]
["bitfinex-derivatives","BTCF0:USTF0",1748184578857,0.0643,107270.0,107260.0,3.03733682]
["bitfinex-derivatives","BTCF0:USTF0",1748184579157,0.2325187,107280.0,107270.0,0.1863887]
["bitfinex-derivatives","BTCF0:USTF0",1748184579349,0.0461474,107280.0,107270.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1748184579552,0.2325187,107280.0,107270.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1748184579759,0.0461474,107280.0,107270.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1748184580457,0.03193952,107280.0,107270.0,0.6120887]
["bitfinex-derivatives","BTCF0:USTF0",1748184580661,0.03193952,107280.0,107270.0,0.6441887]
["bitfinex-derivatives","BTCF0:USTF0",1748184581162,0.03393952,107280.0,107270.0,0.6451887]
["bitfinex-derivatives","BTCF0:USTF0",1748184581565,0.03293952,107280.0,107270.0,0.6451887]
["bitfinex-derivatives","BTCF0:USTF0",1748184582348,0.06523952,107280.0,107270.0,0.6451887]
["bitfinex-derivatives","BTCF0:USTF0",1748184582553,0.06523952,107280.0,107270.0,0.6990442]
["bitfinex-derivatives","BTCF0:USTF0",1748184582854,0.09633952,107280.0,107270.0,0.6990442]
["bitfinex-derivatives","BTCF0:USTF0",1748184584168,0.28271082,107280.0,107270.0,0.6945442]
["bitfinex-derivatives","BTCF0:USTF0",1748184584456,0.28271082,107280.0,107270.0,0.2752642]
["bitfinex-derivatives","BTCF0:USTF0",1748184584757,0.28271082,107280.0,107270.0,1.0554642]
["bitfinex-derivatives","BTCF0:USTF0",1748184585155,0.28271082,107280.0,107270.0,1.11959337]
["bitfinex-derivatives","BTCF0:USTF0",1748184585561,0.28271082,107280.0,107270.0,0.70019337]
["bitfinex-derivatives","BTCF0:USTF0",1748184585764,0.28271082,107280.0,107270.0,1.11959337]
["bitfinex-derivatives","BTCF0:USTF0",1748184586162,0.64351082,107280.0,107270.0,0.12010467]
["bitfinex-derivatives","BTCF0:USTF0",1748184586462,0.64351082,107280.0,107270.0,0.30637337]
["bitfinex-derivatives","BTCF0:USTF0",1748184586662,0.64351082,107280.0,107270.0,0.30649337]
["bitfinex-derivatives","BTCF0:USTF0",1748184586870,0.64351082,107280.0,107270.0,0.30637337]
["bitfinex-derivatives","BTCF0:USTF0",1748184587063,0.64351082,107280.0,107270.0,0.2423642]
["bitfinex-derivatives","BTCF0:USTF0",1748184590566,0.64351082,107280.0,107270.0,0.24679952]
["bitfinex-derivatives","BTCF0:USTF0",1748184593556,0.28271082,107280.0,107270.0,0.64089952]
["bitfinex-derivatives","BTCF0:USTF0",1748184593767,0.33040298,107280.0,107270.0,0.67349952]
["bitfinex-derivatives","BTCF0:USTF0",1748184594864,0.28271082,107280.0,107270.0,0.67349952]
["bitfinex-derivatives","BTCF0:USTF0",1748184600470,0.28271082,107280.0,107270.0,0.48711082]
["bitfinex-derivatives","BTCF0:USTF0",1748184600673,0.64351082,107280.0,107270.0,0.06041082]
["bitfinex-derivatives","BTCF0:USTF0",1748184600970,1.06291082,107280.0,107270.0,0.06029082]
["bitfinex-derivatives","BTCF0:USTF0",1748184601166,1.06291082,107280.0,107270.0,0.06041082]
["bitfinex-derivatives","BTCF0:USTF0",1748184601472,1.06291082,107280.0,107270.0,0.06029082]
["bitfinex-derivatives","BTCF0:USTF0",1748184601883,1.11060012,107280.0,107270.0,0.09109082]
["bitfinex-derivatives","BTCF0:USTF0",1748184602274,1.11060012,107280.0,107270.0,0.09121082]
["bitfinex-derivatives","BTCF0:USTF0",1748184605676,1.11060012,107280.0,107270.0,0.27759952]
["bitfinex-derivatives","BTCF0:USTF0",1748184606977,0.14402882,107280.0,107270.0,0.63839952]
["bitfinex-derivatives","BTCF0:USTF0",1748184607268,0.04882882,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184607474,0.23520012,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184607774,0.04882882,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184607976,0.23520012,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184608172,0.18751082,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184609277,0.00113952,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184610592,0.18751082,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184611171,0.00113952,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184611372,0.18751082,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184611782,0.00113952,107280.0,107270.0,0.70069952]
["bitfinex-derivatives","BTCF0:USTF0",1748184613178,0.00113952,107280.0,107270.0,1.12009952]
["bitfinex-derivatives","BTCF0:USTF0",1748184613380,0.2863366,107300.0,107290.0,0.1863539]
["bitfinex-derivatives","BTCF0:USTF0",1748184613583,0.2863366,107300.0,107290.0,0.5471539]
["bitfinex-derivatives","BTCF0:USTF0",1748184613784,0.2863366,107300.0,107290.0,0.6400539]
["bitfinex-derivatives","BTCF0:USTF0",1748184614585,0.2903366,107300.0,107290.0,0.6410539]
["bitfinex-derivatives","BTCF0:USTF0",1748184615083,0.2903366,107300.0,107290.0,0.6949094]
["bitfinex-derivatives","BTCF0:USTF0",1748184615385,0.2933366,107300.0,107290.0,0.6949094]
["bitfinex-derivatives","BTCF0:USTF0",1748184616284,0.37079544,107300.0,107290.0,0.3035094]
["bitfinex-derivatives","BTCF0:USTF0",1748184616580,0.73159544,107300.0,107290.0,0.3035095]
["bitfinex-derivatives","BTCF0:USTF0",1748184616983,0.72959544,107300.0,107290.0,0.3035095]
["bitfinex-derivatives","BTCF0:USTF0",1748184617180,0.72559544,107300.0,107290.0,0.3026295]
["bitfinex-derivatives","BTCF0:USTF0",1748184617486,0.72559544,107300.0,107290.0,0.3035095]
["bitfinex-derivatives","BTCF0:USTF0",1748184617690,0.72559544,107300.0,107290.0,0.3036295]
["bitfinex-derivatives","BTCF0:USTF0",1748184618485,0.72459544,107300.0,107290.0,0.3046295]
["bitfinex-derivatives","BTCF0:USTF0",1748184619279,1.16431544,107300.0,107290.0,0.3046295]
["bitfinex-derivatives","BTCF0:USTF0",1748184621192,1.16431544,107300.0,107290.0,0.25520932]
["bitfinex-derivatives","BTCF0:USTF0",1748184624879,1.58367544,107300.0,107290.0,0.25520932]
["bitfinex-derivatives","BTCF0:USTF0",1748184627998,0.66079544,107300.0,107290.0,0.25520932]
["bitfinex-derivatives","BTCF0:USTF0",1748184629694,0.1,107300.0,107290.0,0.67456932]
["bitfinex-derivatives","BTCF0:USTF0",1748184629898,0.00013952,107310.0,107300.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1748184630097,0.00013952,107310.0,107300.0,0.6104366]
["bitfinex-derivatives","BTCF0:USTF0",1748184630395,0.40361149,107330.0,107320.0,0.1863019]
["bitfinex-derivatives","BTCF0:USTF0",1748184630601,0.40323858,107330.0,107320.0,0.18704772]
["bitfinex-derivatives","BTCF0:USTF0",1748184630797,0.40323858,107330.0,107320.0,0.25034772]
["bitfinex-derivatives","BTCF0:USTF0",1748184631097,0.37223858,107330.0,107320.0,0.25034772]
["bitfinex-derivatives","BTCF0:USTF0",1748184631403,0.37223858,107330.0,107320.0,0.24934772]
["bitfinex-derivatives","BTCF0:USTF0",1748184632089,0.37223858,107330.0,107320.0,0.25034772]
["bitfinex-derivatives","BTCF0:USTF0",1748184632299,0.37223858,107330.0,107320.0,0.30565712]
["bitfinex-derivatives","BTCF0:USTF0",1748184632795,0.37223858,107330.0,107320.0,0.66645712]
["bitfinex-derivatives","BTCF0:USTF0",1748184632996,0.37223858,107330.0,107320.0,0.33625712]
["bitfinex-derivatives","BTCF0:USTF0",1748184633197,0.37223858,107330.0,107320.0,0.69705712]
["bitfinex-derivatives","BTCF0:USTF0",1748184633587,0.37323858,107330.0,107320.0,0.33625712]
["bitfinex-derivatives","BTCF0:USTF0",1748184636312,0.37323858,107330.0,107320.0,0.34069244]
["bitfinex-derivatives","BTCF0:USTF0",1748184636804,0.29416318,107330.0,107320.0,0.34069244]
["bitfinex-derivatives","BTCF0:USTF0",1748184636998,0.32686318,107330.0,107320.0,0.34069244]
["bitfinex-derivatives","BTCF0:USTF0",1748184637202,0.001,107330.0,107320.0,0.34069244]
["bitfinex-derivatives","BTCF0:USTF0",1748184637507,0.1872845,107330.0,107320.0,0.70149244]
["bitfinex-derivatives","BTCF0:USTF0",1748184638208,0.1872845,107330.0,107320.0,2.20149244]
["bitfinex-derivatives","BTCF0:USTF0",1748184638404,0.1872845,107330.0,107320.0,2.20049244]
["bitfinex-derivatives","BTCF0:USTF0",1748184638600,0.1872845,107330.0,107320.0,2.20249244]
["bitfinex-derivatives","BTCF0:USTF0",1748184638601,0.001,107330.0,107320.0,2.20249244]
["bitfinex-derivatives","BTCF0:USTF0",1748184638806,0.1872845,107330.0,107320.0,2.20249244]
["bitfinex-derivatives","BTCF0:USTF0",1748184639204,0.1872845,107330.0,107320.0,2.62177244]
["bitfinex-derivatives","BTCF0:USTF0",1748184639398,0.2199845,107330.0,107320.0,2.20249244]
["bitfinex-derivatives","BTCF0:USTF0",1748184639704,0.2189845,107330.0,107320.0,0.15639054]
["bitfinex-derivatives","BTCF0:USTF0",1748184639909,0.2811845,107330.0,107320.0,0.15851054]
["bitfinex-derivatives","BTCF0:USTF0",1748184640112,0.2811845,107330.0,107320.0,0.06461054]
["bitfinex-derivatives","BTCF0:USTF0",1748184640307,0.6419845,107330.0,107320.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1748184640622,0.2189845,107330.0,107320.0,0.25191244]
["bitfinex-derivatives","BTCF0:USTF0",1748184640801,0.2189845,107330.0,107320.0,0.34711244]
["bitfinex-derivatives","BTCF0:USTF0",1748184643499,0.2518845,107330.0,107320.0,0.34711244]
["bitfinex-derivatives","BTCF0:USTF0",1748184645906,0.6126845,107330.0,107320.0,0.34711244]
["bitfinex-derivatives","BTCF0:USTF0",1748184647510,0.6126845,107330.0,107320.0,0.16081054]
["bitfinex-derivatives","BTCF0:USTF0",1748184647712,0.6126845,107330.0,107320.0,0.34711244]
["bitfinex-derivatives","BTCF0:USTF0",1748184652011,0.6126845,107330.0,107320.0,0.29180304]
["bitfinex-derivatives","BTCF0:USTF0",1748184652215,0.2518845,107330.0,107320.0,0.29180304]
["bitfinex-derivatives","BTCF0:USTF0",1748184653007,0.2518845,107330.0,107320.0,0.65260304]
["bitfinex-derivatives","BTCF0:USTF0",1748184653806,0.2518845,107330.0,107320.0,0.29180304]
["bitfinex-derivatives","BTCF0:USTF0",1748184656615,0.2518845,107330.0,107320.0,0.34711244]
["bitfinex-derivatives","BTCF0:USTF0",1748184661113,0.2518845,107330.0,107320.0,0.41124161]
["bitfinex-derivatives","BTCF0:USTF0",1748184662518,0.2518845,107330.0,107320.0,0.34804161]
["bitfinex-derivatives","BTCF0:USTF0",1748184663019,0.2518845,107330.0,107320.0,0.37964161]
["bitfinex-derivatives","BTCF0:USTF0",1748184663522,0.2518845,107330.0,107320.0,0.37952161]
["bitfinex-derivatives","BTCF0:USTF0",1748184663725,0.2518845,107330.0,107320.0,0.37964161]
["bitfinex-derivatives","BTCF0:USTF0",1748184665027,0.2189845,107330.0,107320.0,0.37964161]
["bitfinex-derivatives","BTCF0:USTF0",1748184666618,0.0327,107330.0,107320.0,0.74044161]
["bitfinex-derivatives","BTCF0:USTF0",1748184666819,0.2189848,107330.0,107320.0,0.74044161]
["bitfinex-derivatives","BTCF0:USTF0",1748184667819,0.01404378,107340.0,107330.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1748184668010,0.01404378,107340.0,107330.0,0.6412848]
["bitfinex-derivatives","BTCF0:USTF0",1748184668215,0.04414378,107340.0,107330.0,0.64165771]
["bitfinex-derivatives","BTCF0:USTF0",1748184668525,0.23041118,107340.0,107330.0,0.64165771]
["bitfinex-derivatives","BTCF0:USTF0",1748184668719,0.04414378,107340.0,107330.0,0.65109345]
["bitfinex-derivatives","BTCF0:USTF0",1748184668926,0.04414378,107340.0,107330.0,0.64365771]
["bitfinex-derivatives","BTCF0:USTF0",1748184669317,0.23041118,107340.0,107330.0,0.64365771]
["bitfinex-derivatives","BTCF0:USTF0",1748184669517,0.04414378,107340.0,107330.0,0.64365771]
["bitfinex-derivatives","BTCF0:USTF0",1748184669717,0.04414378,107340.0,107330.0,0.69896711]
["bitfinex-derivatives","BTCF0:USTF0",1748184670027,0.23041118,107340.0,107330.0,0.69896711]
["bitfinex-derivatives","BTCF0:USTF0",1748184670521,0.23141118,107340.0,107330.0,0.70196711]
["bitfinex-derivatives","BTCF0:USTF0",1748184670725,0.29591118,107340.0,107330.0,0.34116711]
["bitfinex-derivatives","BTCF0:USTF0",1748184671122,0.29591118,107340.0,107330.0,0.34316711]
["bitfinex-derivatives","BTCF0:USTF0",1748184671729,0.29591118,107340.0,107330.0,0.34116711]
["bitfinex-derivatives","BTCF0:USTF0",1748184671928,0.29491118,107340.0,107330.0,0.33816711]
["bitfinex-derivatives","BTCF0:USTF0",1748184672928,0.29591118,107340.0,107330.0,0.34016711]
["bitfinex-derivatives","BTCF0:USTF0",1748184674731,0.29591118,107340.0,107330.0,0.40429628]
["bitfinex-derivatives","BTCF0:USTF0",1748184674931,0.29591118,107340.0,107330.0,0.40629628]
["bitfinex-derivatives","BTCF0:USTF0",1748184676930,0.29591118,107340.0,107330.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1748184677132,0.65671118,107340.0,107330.0,0.31209628]
["bitfinex-derivatives","BTCF0:USTF0",1748184677532,0.65671118,107340.0,107330.0,0.31221628]
["bitfinex-derivatives","BTCF0:USTF0",1748184678836,0.65671118,107340.0,107330.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1748184679437,0.65671118,107340.0,107330.0,0.31158711]
["bitfinex-derivatives","BTCF0:USTF0",1748184681035,0.65671118,107340.0,107330.0,0.31602243]
["bitfinex-derivatives","BTCF0:USTF0",1748184681834,0.29591118,107340.0,107330.0,0.31602243]
["bitfinex-derivatives","BTCF0:USTF0",1748184682036,0.65671118,107340.0,107330.0,0.31602243]
["bitfinex-derivatives","BTCF0:USTF0",1748184683935,0.65671118,107340.0,107330.0,0.34792243]
["bitfinex-derivatives","BTCF0:USTF0",1748184684833,0.65571118,107340.0,107330.0,0.34392243]
["bitfinex-derivatives","BTCF0:USTF0",1748184685030,0.65571118,107340.0,107330.0,0.34492243]
["bitfinex-derivatives","BTCF0:USTF0",1748184685233,0.65571118,107340.0,107330.0,0.34292243]
["bitfinex-derivatives","BTCF0:USTF0",1748184685432,0.65671118,107340.0,107330.0,0.31102243]
["bitfinex-derivatives","BTCF0:USTF0",1748184685649,0.65671118,107340.0,107330.0,0.31202243]
["bitfinex-derivatives","BTCF0:USTF0",1748184686340,0.65571118,107340.0,107330.0,0.31202243]
["bitfinex-derivatives","BTCF0:USTF0",1748184687135,0.65571118,107340.0,107330.0,0.27912243]
["bitfinex-derivatives","BTCF0:USTF0",1748184687639,0.65571118,107340.0,107330.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1748184688038,0.65571118,107340.0,107330.0,0.37743504]
["bitfinex-derivatives","BTCF0:USTF0",1748184690639,0.65571118,107340.0,107330.0,0.12995024]
["bitfinex-derivatives","BTCF0:USTF0",1748184690838,0.65571118,107340.0,107330.0,0.12983024]
["bitfinex-derivatives","BTCF0:USTF0",1748184691039,0.1862848,107330.0,107320.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748184691341,1.4685248,107330.0,107320.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748184691544,1.56170081,107330.0,107320.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748184692037,0.1863021,107320.0,107310.0,0.13758825]
["bitfinex-derivatives","BTCF0:USTF0",1748184692243,0.6427021,107320.0,107310.0,0.13758825]
["bitfinex-derivatives","BTCF0:USTF0",1748184693152,0.6427021,107320.0,107310.0,0.14058825]
["bitfinex-derivatives","BTCF0:USTF0",1748184693443,0.69052985,107320.0,107310.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748184694241,0.69152985,107320.0,107310.0,0.01257484]
["bitfinex-derivatives","BTCF0:USTF0",1748184694936,0.6437021,107320.0,107310.0,0.01257484]
["bitfinex-derivatives","BTCF0:USTF0",1748184695139,0.6437021,107320.0,107310.0,0.19889434]
["bitfinex-derivatives","BTCF0:USTF0",1748184695340,0.6437021,107320.0,107310.0,0.23159434]
["bitfinex-derivatives","BTCF0:USTF0",1748184695542,0.6437021,107320.0,107310.0,0.26159434]
["bitfinex-derivatives","BTCF0:USTF0",1748184695843,0.6437021,107320.0,107310.0,0.07527484]
["bitfinex-derivatives","BTCF0:USTF0",1748184697147,0.6437021,107320.0,107310.0,0.26159434]
["bitfinex-derivatives","BTCF0:USTF0",1748184697348,0.6427021,107320.0,107310.0,0.25659434]
["bitfinex-derivatives","BTCF0:USTF0",1748184697545,0.6447021,107320.0,107310.0,0.25659434]
["bitfinex-derivatives","BTCF0:USTF0",1748184698050,0.6447021,107320.0,107310.0,0.25359434]
["bitfinex-derivatives","BTCF0:USTF0",1748184698346,0.6457021,107320.0,107310.0,0.25359434]
["bitfinex-derivatives","BTCF0:USTF0",1748184698749,0.6427021,107320.0,107310.0,0.25359434]
["bitfinex-derivatives","BTCF0:USTF0",1748184698950,1.5018221,107320.0,107310.0,0.25359434]
["bitfinex-derivatives","BTCF0:USTF0",1748184699141,1.5018221,107320.0,107310.0,0.28389434]
["bitfinex-derivatives","BTCF0:USTF0",1748184699850,1.5018221,107320.0,107310.0,0.25359434]
["bitfinex-derivatives","BTCF0:USTF0",1748184700447,1.5018221,107320.0,107310.0,0.25371434]
["bitfinex-derivatives","BTCF0:USTF0",1748184701051,1.5018221,107320.0,107310.0,0.22101434]
["bitfinex-derivatives","BTCF0:USTF0",1748184701451,1.5018221,107320.0,107310.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1748184702552,1.5018221,107320.0,107310.0,0.22101434]
["bitfinex-derivatives","BTCF0:USTF0",1748184702942,1.5018221,107320.0,107310.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1748184703252,1.5018221,107320.0,107310.0,0.22101434]
["bitfinex-derivatives","BTCF0:USTF0",1748184705252,0.6437021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184705552,1.5019021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184706255,0.6437021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184706454,1.5019021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184706858,1.5019021,107320.0,107310.0,0.06709484]
["bitfinex-derivatives","BTCF0:USTF0",1748184707156,1.5019021,107320.0,107310.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1748184707356,1.5019021,107320.0,107310.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1748184707948,1.5019021,107320.0,107310.0,0.19101434]
["bitfinex-derivatives","BTCF0:USTF0",1748184708354,1.5019021,107320.0,107310.0,0.22331434]
["bitfinex-derivatives","BTCF0:USTF0",1748184708547,1.5019021,107320.0,107310.0,0.19101434]
["bitfinex-derivatives","BTCF0:USTF0",1748184709445,1.5019021,107320.0,107310.0,0.22331434]
["bitfinex-derivatives","BTCF0:USTF0",1748184709848,1.5019021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184710049,1.0826221,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184710251,1.5019021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184711260,1.5009021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184711555,1.5019021,107320.0,107310.0,0.25441434]
["bitfinex-derivatives","BTCF0:USTF0",1748184711956,1.5009021,107320.0,107310.0,0.25441434]
["bitfinex-derivatives","BTCF0:USTF0",1748184712746,1.5009021,107320.0,107310.0,0.25341434]
["bitfinex-derivatives","BTCF0:USTF0",1748184712948,1.5009021,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184716058,0.6427021,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184716249,1.5004621,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184718158,1.5482317,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184718656,1.1289517,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184718853,1.4846317,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184721565,0.6268717,107320.0,107310.0,0.25541434]
["bitfinex-derivatives","BTCF0:USTF0",1748184721761,0.0477696,107320.0,107310.0,0.61621434]
["bitfinex-derivatives","BTCF0:USTF0",1748184722367,0.0477696,107320.0,107310.0,2.45939834]
["bitfinex-derivatives","BTCF0:USTF0",1748184722668,0.05795124,107330.0,107320.0,0.1863021]
["bitfinex-derivatives","BTCF0:USTF0",1748184722861,0.05795124,107330.0,107320.0,0.6453021]
["bitfinex-derivatives","BTCF0:USTF0",1748184723055,0.05795124,107330.0,107320.0,0.9884781]
["bitfinex-derivatives","BTCF0:USTF0",1748184723472,0.45252378,107340.0,107330.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1748184723668,0.01404378,107340.0,107330.0,0.6117848]
["bitfinex-derivatives","BTCF0:USTF0",1748184724370,9.298e-05,107340.0,107330.0,0.6117848]
["bitfinex-derivatives","BTCF0:USTF0",1748184724770,9.298e-05,107340.0,107330.0,0.6137848]
["bitfinex-derivatives","BTCF0:USTF0",1748184725268,9.298e-05,107340.0,107330.0,0.6127848]
["bitfinex-derivatives","BTCF0:USTF0",1748184725672,0.18636038,107340.0,107330.0,0.66676623]
["bitfinex-derivatives","BTCF0:USTF0",1748184726472,0.18636038,107340.0,107330.0,0.66976623]
["bitfinex-derivatives","BTCF0:USTF0",1748184727171,0.18636038,107340.0,107330.0,0.66776623]
["bitfinex-derivatives","BTCF0:USTF0",1748184727371,0.18736038,107340.0,107330.0,0.66776623]
["bitfinex-derivatives","BTCF0:USTF0",1748184727870,0.18736038,107340.0,107330.0,1.7539848]
["bitfinex-derivatives","BTCF0:USTF0",1748184727871,0.18636038,107340.0,107330.0,1.7539848]
["bitfinex-derivatives","BTCF0:USTF0",1748184728072,0.24996038,107340.0,107330.0,1.7539848]
["bitfinex-derivatives","BTCF0:USTF0",1748184728365,0.24996038,107340.0,107330.0,1.7529848]
["bitfinex-derivatives","BTCF0:USTF0",1748184728766,0.24996038,107340.0,107330.0,0.2529848]
["bitfinex-derivatives","BTCF0:USTF0",1748184728973,0.25096038,107340.0,107330.0,0.2501048]
["bitfinex-derivatives","BTCF0:USTF0",1748184729174,0.25096038,107340.0,107330.0,0.2519848]
["bitfinex-derivatives","BTCF0:USTF0",1748184729774,0.25196038,107340.0,107330.0,0.2539848]
["bitfinex-derivatives","BTCF0:USTF0",1748184729973,0.25196038,107340.0,107330.0,0.2541048]
["bitfinex-derivatives","BTCF0:USTF0",1748184730365,0.25096038,107340.0,107330.0,0.2541048]
["bitfinex-derivatives","BTCF0:USTF0",1748184730563,0.25096038,107340.0,107330.0,0.2551048]
["bitfinex-derivatives","BTCF0:USTF0",1748184731168,0.61176038,107340.0,107330.0,0.2551048]
["bitfinex-derivatives","BTCF0:USTF0",1748184731375,0.61176038,107340.0,107330.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748184731577,0.61176038,107340.0,107330.0,0.2571048]
["bitfinex-derivatives","BTCF0:USTF0",1748184731970,0.61176038,107340.0,107330.0,0.31096623]
["bitfinex-derivatives","BTCF0:USTF0",1748184732172,0.61176038,107340.0,107330.0,0.31108623]
["bitfinex-derivatives","BTCF0:USTF0",1748184735178,0.61176038,107340.0,107330.0,0.12480143]
["bitfinex-derivatives","BTCF0:USTF0",1748184736576,0.61176038,107340.0,107330.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748184740279,0.61176038,107340.0,107330.0,0.2571048]
["bitfinex-derivatives","BTCF0:USTF0",1748184740771,0.61176038,107340.0,107330.0,0.31108623]
["bitfinex-derivatives","BTCF0:USTF0",1748184740971,0.61176038,107340.0,107330.0,0.31552155]
["bitfinex-derivatives","BTCF0:USTF0",1748184747374,0.25096038,107340.0,107330.0,0.31552155]
["bitfinex-derivatives","BTCF0:USTF0",1748184747579,0.63856038,107340.0,107330.0,0.31552155]
["bitfinex-derivatives","BTCF0:USTF0",1748184749580,0.63856038,107340.0,107330.0,0.31752155]
["bitfinex-derivatives","BTCF0:USTF0",1748184750281,0.63856038,107340.0,107330.0,0.31552155]
["bitfinex-derivatives","BTCF0:USTF0",1748184750787,0.73172838,107340.0,107330.0,0.06353675]
["bitfinex-derivatives","BTCF0:USTF0",1748184751081,1.37522838,107340.0,107330.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748184751281,1.37522838,107340.0,107310.0,0.06486906]
["bitfinex-derivatives","BTCF0:USTF0",1748184751282,0.1863021,107320.0,107310.0,0.06486906]
["bitfinex-derivatives","BTCF0:USTF0",1748184751480,1.7647821,107320.0,107310.0,0.06486906]
["bitfinex-derivatives","BTCF0:USTF0",1748184751679,1.8274821,107320.0,107310.0,0.06486906]
["bitfinex-derivatives","BTCF0:USTF0",1748184752081,1.8274821,107320.0,107310.0,0.06498906]
["bitfinex-derivatives","BTCF0:USTF0",1748184752481,1.87487958,107320.0,107310.0,0.06698906]
["bitfinex-derivatives","BTCF0:USTF0",1748184752681,0.68293958,107320.0,107310.0,0.25330856]
["bitfinex-derivatives","BTCF0:USTF0",1748184752877,0.68293958,107320.0,107310.0,0.31700856]
["bitfinex-derivatives","BTCF0:USTF0",1748184753088,0.68293958,107320.0,107310.0,0.25227902]
["bitfinex-derivatives","BTCF0:USTF0",1748184754190,0.68293958,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184754388,0.70141958,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184754589,1.12065958,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184755898,0.26369958,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184756195,1.0732621,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184757894,0.2163021,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184758091,1.0732621,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184764800,1.0732621,107320.0,107310.0,0.62051434]
["bitfinex-derivatives","BTCF0:USTF0",1748184765302,0.6355421,107320.0,107310.0,0.62051434]
["bitfinex-derivatives","BTCF0:USTF0",1748184765495,0.6355421,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184766601,0.2163021,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184766805,1.0732621,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184766995,1.0732621,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184770605,0.2163021,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184770810,1.1046221,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184770995,0.2485021,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184771294,0.6677421,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184773805,0.6677421,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184778019,0.6677421,107320.0,107310.0,0.62051434]
["bitfinex-derivatives","BTCF0:USTF0",1748184778613,0.6677421,107320.0,107310.0,0.25971434]
["bitfinex-derivatives","BTCF0:USTF0",1748184780923,0.6677421,107320.0,107310.0,0.32444388]
["bitfinex-derivatives","BTCF0:USTF0",1748184786927,0.6677421,107320.0,107310.0,0.29374388]
["bitfinex-derivatives","BTCF0:USTF0",1748184787128,0.6677421,107320.0,107310.0,0.26074388]
["bitfinex-derivatives","BTCF0:USTF0",1748184787319,0.2485021,107320.0,107310.0,0.26062388]
["bitfinex-derivatives","BTCF0:USTF0",1748184787520,1.1046221,107320.0,107310.0,0.32412388]
["bitfinex-derivatives","BTCF0:USTF0",1748184788130,1.1046221,107320.0,107310.0,0.32424388]
["bitfinex-derivatives","BTCF0:USTF0",1748184790231,0.2485021,107320.0,107310.0,0.32424388]
["bitfinex-derivatives","BTCF0:USTF0",1748184790423,1.1046221,107320.0,107310.0,0.32424388]
["bitfinex-derivatives","BTCF0:USTF0",1748184791332,1.1046221,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184792533,0.2485021,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184792727,1.1046221,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184794028,0.6853821,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184794228,1.1046221,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184794428,1.1046221,107320.0,107310.0,0.32424388]
["bitfinex-derivatives","BTCF0:USTF0",1748184794728,1.1046221,107320.0,107310.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1748184798039,1.1046221,107320.0,107310.0,0.32424388]
["bitfinex-derivatives","BTCF0:USTF0",1748184800039,0.85472422,107340.0,107330.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1748184800343,0.30761172,107340.0,107330.0,0.5470848]
["bitfinex-derivatives","BTCF0:USTF0",1748184800544,0.72685172,107340.0,107330.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1748184800735,0.66890048,107340.0,107330.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1748184801236,0.03249298,107340.0,107330.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1748184801436,0.44993298,107340.0,107330.0,0.2496848]
["bitfinex-derivatives","BTCF0:USTF0",1748184801842,0.03169298,107340.0,107330.0,0.6104848]
["bitfinex-derivatives","BTCF0:USTF0",1748184802044,0.03269298,107340.0,107330.0,0.6104848]
["bitfinex-derivatives","BTCF0:USTF0",1748184804638,0.03169298,107340.0,107330.0,0.6104848]
["bitfinex-derivatives","BTCF0:USTF0",1748184804840,0.03269298,107340.0,107330.0,0.67521434]
["bitfinex-derivatives","BTCF0:USTF0",1748184805249,0.03169298,107340.0,107330.0,0.67521434]
["bitfinex-derivatives","BTCF0:USTF0",1748184805445,0.03069298,107340.0,107330.0,0.67721434]
["bitfinex-derivatives","BTCF0:USTF0",1748184805647,0.03069298,107340.0,107330.0,0.67921434]
["bitfinex-derivatives","BTCF0:USTF0",1748184807745,0.21696088,107340.0,107330.0,0.67921434]
["bitfinex-derivatives","BTCF0:USTF0",1748184808242,0.21696088,107340.0,107330.0,0.13212954]
["bitfinex-derivatives","BTCF0:USTF0",1748184808449,0.61036088,107340.0,107330.0,0.06872954]
["bitfinex-derivatives","BTCF0:USTF0",1748184808651,0.61036088,107340.0,107330.0,0.25513474]
["bitfinex-derivatives","BTCF0:USTF0",1748184808851,0.61036088,107340.0,107330.0,0.25501474]
["bitfinex-derivatives","BTCF0:USTF0",1748184809050,0.61036088,107340.0,107330.0,0.25513474]
["bitfinex-derivatives","BTCF0:USTF0",1748184811361,0.61036088,107340.0,107330.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1748184814854,0.24956088,107340.0,107330.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1748184815154,0.61036088,107340.0,107330.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1748184815355,1.02956088,107340.0,107330.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1748184816154,1.02956088,107340.0,107330.0,0.19484052]
["bitfinex-derivatives","BTCF0:USTF0",1748184819962,1.02956088,107340.0,107330.0,0.22504052]
["bitfinex-derivatives","BTCF0:USTF0",1748184820164,0.66876088,107340.0,107330.0,0.22504052]
["bitfinex-derivatives","BTCF0:USTF0",1748184820360,1.02956088,107340.0,107330.0,0.22504052]
["bitfinex-derivatives","BTCF0:USTF0",1748184823465,1.02956088,107340.0,107330.0,0.25604052]
["bitfinex-derivatives","BTCF0:USTF0",1748184823661,0.61036088,107340.0,107330.0,0.25604052]
["bitfinex-derivatives","BTCF0:USTF0",1748184823853,0.65280088,107340.0,107330.0,0.25604052]
["bitfinex-derivatives","BTCF0:USTF0",1748184824058,0.65280088,107340.0,107330.0,0.61684052]
["bitfinex-derivatives","BTCF0:USTF0",1748184824665,0.46653298,107340.0,107330.0,0.61684052]
["bitfinex-derivatives","BTCF0:USTF0",1748184824973,0.65280088,107340.0,107330.0,0.61684052]
["bitfinex-derivatives","BTCF0:USTF0",1748184826673,0.21696088,107340.0,107330.0,0.61684052]
["bitfinex-derivatives","BTCF0:USTF0",1748184826874,0.21696088,107340.0,107330.0,0.68157006]
["bitfinex-derivatives","BTCF0:USTF0",1748184827575,0.18636088,107340.0,107330.0,0.68157006]
["bitfinex-derivatives","BTCF0:USTF0",1748184827966,0.21716088,107340.0,107330.0,0.68157006]
["bitfinex-derivatives","BTCF0:USTF0",1748184828167,9.298e-05,107340.0,107330.0,0.68157006]
["bitfinex-derivatives","BTCF0:USTF0",1748184832677,0.00936553,107360.0,107330.0,0.85265526]
["bitfinex-derivatives","BTCF0:USTF0",1748184832981,0.4161446,107370.0,107360.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1748184833180,0.3852446,107370.0,107360.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1748184833377,0.4164446,107370.0,107360.0,0.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1748184833579,0.35849336,107370.0,107360.0,0.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1748184834577,0.23417926,107370.0,107360.0,0.2801332]
["bitfinex-derivatives","BTCF0:USTF0",1748184834774,0.18762316,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184834974,0.23494022,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184835586,0.23506022,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184839690,0.23366186,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184839885,0.23354186,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184840081,0.23366186,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184840891,0.26446186,107370.0,107360.0,0.2821332]
["bitfinex-derivatives","BTCF0:USTF0",1748184841189,0.26446186,107370.0,107360.0,0.2822532]
["bitfinex-derivatives","BTCF0:USTF0",1748184841390,0.2171448,107370.0,107360.0,0.2822532]
["bitfinex-derivatives","BTCF0:USTF0",1748184844989,0.5779448,107370.0,107360.0,0.2822532]
["bitfinex-derivatives","BTCF0:USTF0",1748184845582,0.5779448,107370.0,107360.0,0.28668852]
["bitfinex-derivatives","BTCF0:USTF0",1748184846887,0.9970248,107370.0,107360.0,0.25568852]
["bitfinex-derivatives","BTCF0:USTF0",1748184847091,0.9970248,107370.0,107360.0,0.03765532]
["bitfinex-derivatives","BTCF0:USTF0",1748184847385,0.9970248,107370.0,107360.0,0.22376852]
["bitfinex-derivatives","BTCF0:USTF0",1748184847590,0.9970248,107370.0,107360.0,0.22388852]
["bitfinex-derivatives","BTCF0:USTF0",1748184847790,0.9969048,107370.0,107360.0,0.22388852]
["bitfinex-derivatives","BTCF0:USTF0",1748184847979,0.9969048,107370.0,107360.0,0.22376852]
["bitfinex-derivatives","BTCF0:USTF0",1748184848388,1.00110473,107370.0,107360.0,0.2252085]
["bitfinex-derivatives","BTCF0:USTF0",1748184849486,1.03400473,107370.0,107360.0,0.2252085]
["bitfinex-derivatives","BTCF0:USTF0",1748184849990,0.61492473,107370.0,107360.0,0.2555085]
["bitfinex-derivatives","BTCF0:USTF0",1748184850191,1.46852473,107370.0,107360.0,0.2555085]
["bitfinex-derivatives","BTCF0:USTF0",1748184850392,1.53371473,107370.0,107360.0,0.2555085]
["bitfinex-derivatives","BTCF0:USTF0",1748184852191,1.53464473,107370.0,107360.0,0.2555085]
["bitfinex-derivatives","BTCF0:USTF0",1748184852695,1.5304448,107370.0,107360.0,0.25406852]
["bitfinex-derivatives","BTCF0:USTF0",1748184853086,1.53464473,107370.0,107360.0,0.2555085]
["bitfinex-derivatives","BTCF0:USTF0",1748184854295,1.53464473,107370.0,107360.0,0.2555086]
["bitfinex-derivatives","BTCF0:USTF0",1748184855497,1.53464473,107370.0,107360.0,0.2252086]
["bitfinex-derivatives","BTCF0:USTF0",1748184857800,1.53464473,107370.0,107360.0,0.25466862]
["bitfinex-derivatives","BTCF0:USTF0",1748184858299,1.5304448,107370.0,107360.0,0.25466862]
["bitfinex-derivatives","BTCF0:USTF0",1748184858702,1.53464473,107370.0,107360.0,0.2561086]
["bitfinex-derivatives","BTCF0:USTF0",1748184862202,1.5819991,107370.0,107360.0,0.2561086]
["bitfinex-derivatives","BTCF0:USTF0",1748184862703,1.57779917,107370.0,107360.0,0.25466862]
["bitfinex-derivatives","BTCF0:USTF0",1748184863201,1.57779917,107370.0,107360.0,0.2561086]
["bitfinex-derivatives","BTCF0:USTF0",1748184863691,1.5819991,107370.0,107360.0,0.2561086]
["bitfinex-derivatives","BTCF0:USTF0",1748184866204,1.5819991,107370.0,107360.0,0.32149008]
["bitfinex-derivatives","BTCF0:USTF0",1748184867703,1.57779917,107370.0,107360.0,0.0728168]
["bitfinex-derivatives","BTCF0:USTF0",1748184868496,1.57779917,107370.0,107360.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1748184868697,1.57779917,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184869003,1.5819991,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184869906,1.5819991,107370.0,107360.0,0.07425678]
["bitfinex-derivatives","BTCF0:USTF0",1748184870101,1.5819991,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184870405,1.5819991,107370.0,107360.0,0.07425678]
["bitfinex-derivatives","BTCF0:USTF0",1748184870600,1.5819991,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184870800,1.63995034,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184871900,1.2211991,107370.0,107360.0,0.07437678]
["bitfinex-derivatives","BTCF0:USTF0",1748184872105,1.9427991,107370.0,107360.0,0.0089953]
["bitfinex-derivatives","BTCF0:USTF0",1748184872709,1.93859917,107370.0,107360.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748184873207,1.9427991,107370.0,107360.0,0.0088753]
["bitfinex-derivatives","BTCF0:USTF0",1748184874413,2.00075034,107370.0,107360.0,0.0089953]
["bitfinex-derivatives","BTCF0:USTF0",1748184876913,2.34389034,107370.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184877117,0.1862679,107340.0,107330.0,0.3753102]
["bitfinex-derivatives","BTCF0:USTF0",1748184877411,1.3993079,107340.0,107330.0,0.3753102]
["bitfinex-derivatives","BTCF0:USTF0",1748184877612,1.4962079,107340.0,107330.0,0.3754302]
["bitfinex-derivatives","BTCF0:USTF0",1748184878915,1.4962079,107340.0,107330.0,0.3774302]
["bitfinex-derivatives","BTCF0:USTF0",1748184879213,1.4962079,107340.0,107330.0,0.3794302]
["bitfinex-derivatives","BTCF0:USTF0",1748184880115,1.4962079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184880828,1.4962079,107340.0,107330.0,0.2861708]
["bitfinex-derivatives","BTCF0:USTF0",1748184881229,1.4962079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184881528,1.4962079,107340.0,107330.0,0.2861708]
["bitfinex-derivatives","BTCF0:USTF0",1748184881729,1.4962079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184885634,1.4962079,107340.0,107330.0,0.34007382]
["bitfinex-derivatives","BTCF0:USTF0",1748184888634,1.4962079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184889933,1.1354079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184890132,1.4962079,107340.0,107330.0,0.2862908]
["bitfinex-derivatives","BTCF0:USTF0",1748184890335,1.0707279,107340.0,107330.0,0.65152612]
["bitfinex-derivatives","BTCF0:USTF0",1748184890641,1.0707279,107340.0,107330.0,0.29072612]
["bitfinex-derivatives","BTCF0:USTF0",1748184891439,1.4315279,107340.0,107330.0,0.29072612]
["bitfinex-derivatives","BTCF0:USTF0",1748184894232,1.4927279,107340.0,107330.0,0.29072612]
["bitfinex-derivatives","BTCF0:USTF0",1748184895641,1.4927279,107340.0,107330.0,0.29074062]
["bitfinex-derivatives","BTCF0:USTF0",1748184895940,1.4927279,107340.0,107330.0,0.29062062]
["bitfinex-derivatives","BTCF0:USTF0",1748184896142,1.4927279,107340.0,107330.0,0.29074062]
["bitfinex-derivatives","BTCF0:USTF0",1748184899542,1.4927279,107340.0,107330.0,0.15823834]
["bitfinex-derivatives","BTCF0:USTF0",1748184899744,1.4927279,107340.0,107330.0,0.34452364]
["bitfinex-derivatives","BTCF0:USTF0",1748184902138,1.1319279,107340.0,107330.0,0.34452364]
["bitfinex-derivatives","BTCF0:USTF0",1748184902339,1.4927279,107340.0,107330.0,0.34452364]
["bitfinex-derivatives","BTCF0:USTF0",1748184904742,1.4927279,107340.0,107330.0,0.15823834]
["bitfinex-derivatives","BTCF0:USTF0",1748184904937,1.4927279,107340.0,107330.0,0.34452364]
["bitfinex-derivatives","BTCF0:USTF0",1748184906647,1.54007313,107340.0,107330.0,0.12563834]
["bitfinex-derivatives","BTCF0:USTF0",1748184906851,1.54007313,107340.0,107330.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1748184907146,1.54007313,107340.0,107330.0,0.06233834]
["bitfinex-derivatives","BTCF0:USTF0",1748184907345,1.54007313,107340.0,107330.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1748184907739,1.59802437,107340.0,107330.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1748184908149,1.59802437,107340.0,107330.0,0.06233834]
["bitfinex-derivatives","BTCF0:USTF0",1748184908450,1.60002437,107340.0,107330.0,0.06033834]
["bitfinex-derivatives","BTCF0:USTF0",1748184908745,1.60002437,107340.0,107330.0,0.05833834]
["bitfinex-derivatives","BTCF0:USTF0",1748184908938,1.60102437,107340.0,107330.0,0.05821834]
["bitfinex-derivatives","BTCF0:USTF0",1748184909134,1.60102437,107340.0,107330.0,0.05833834]
["bitfinex-derivatives","BTCF0:USTF0",1748184909336,1.68773352,107340.0,107330.0,0.05833834]
["bitfinex-derivatives","BTCF0:USTF0",1748184909949,0.1862853,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184910245,0.6077853,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184910451,0.65513053,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184913148,0.29433053,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184913453,1.01593053,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184914856,1.03922053,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748184915752,1.03922053,107330.0,107320.0,0.06363952]
["bitfinex-derivatives","BTCF0:USTF0",1748184919657,1.03922053,107330.0,107320.0,0.06807484]
["bitfinex-derivatives","BTCF0:USTF0",1748184926064,1.07222053,107330.0,107320.0,0.06807484]
["bitfinex-derivatives","BTCF0:USTF0",1748184926766,1.09551053,107330.0,107320.0,0.06807484]
["bitfinex-derivatives","BTCF0:USTF0",1748184927260,1.09551053,107330.0,107320.0,0.12173802]
["bitfinex-derivatives","BTCF0:USTF0",1748184932775,0.18632,107310.0,107300.0,0.29829898]
["bitfinex-derivatives","BTCF0:USTF0",1748184932963,1.39730582,107310.0,107300.0,0.39202607]
["bitfinex-derivatives","BTCF0:USTF0",1748184933269,1.43000582,107310.0,107300.0,0.39202607]
["bitfinex-derivatives","BTCF0:USTF0",1748184933874,1.43010273,107310.0,107300.0,0.39202607]
["bitfinex-derivatives","BTCF0:USTF0",1748184934973,1.44385611,107310.0,107300.0,0.39646139]
["bitfinex-derivatives","BTCF0:USTF0",1748184935275,1.08305611,107310.0,107300.0,0.39646139]
["bitfinex-derivatives","BTCF0:USTF0",1748184935571,1.06930273,107310.0,107300.0,0.39646139]
["bitfinex-derivatives","BTCF0:USTF0",1748184935772,1.06930273,107310.0,107300.0,0.39946139]
["bitfinex-derivatives","BTCF0:USTF0",1748184935975,0.00013952,107320.0,107310.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1748184936170,0.10429785,107330.0,107320.0,0.1863027]
["bitfinex-derivatives","BTCF0:USTF0",1748184936362,0.092137,107340.0,107330.0,0.1862853]
["bitfinex-derivatives","BTCF0:USTF0",1748184936676,0.092137,107340.0,107330.0,2.08065821]
["bitfinex-derivatives","BTCF0:USTF0",1748184936873,0.11581752,107350.0,107340.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748184937077,0.11581752,107350.0,107340.0,0.5802679]
["bitfinex-derivatives","BTCF0:USTF0",1748184937382,0.00012,107350.0,107340.0,0.67379681]
["bitfinex-derivatives","BTCF0:USTF0",1748184938279,0.00012,107350.0,107340.0,0.67579681]
["bitfinex-derivatives","BTCF0:USTF0",1748184938479,0.00012,107350.0,107340.0,0.73055024]
["bitfinex-derivatives","BTCF0:USTF0",1748184938681,0.00012,107350.0,107340.0,0.63839424]
["bitfinex-derivatives","BTCF0:USTF0",1748184939473,0.00012,107350.0,107340.0,0.67149424]
["bitfinex-derivatives","BTCF0:USTF0",1748184940081,0.00012,107350.0,107340.0,0.69719424]
["bitfinex-derivatives","BTCF0:USTF0",1748184940383,0.00012,107350.0,107340.0,0.79035024]
["bitfinex-derivatives","BTCF0:USTF0",1748184940771,0.00012,107350.0,107340.0,1.04035024]
["bitfinex-derivatives","BTCF0:USTF0",1748184941176,0.00012,107350.0,107340.0,0.79035024]
["bitfinex-derivatives","BTCF0:USTF0",1748184941482,0.00013952,107360.0,107350.0,0.1862506]
["bitfinex-derivatives","BTCF0:USTF0",1748184941677,0.00013952,107360.0,107350.0,0.6110506]
["bitfinex-derivatives","BTCF0:USTF0",1748184941888,0.00025952,107360.0,107350.0,0.61142351]
["bitfinex-derivatives","BTCF0:USTF0",1748184942384,0.00013952,107360.0,107350.0,0.61142351]
["bitfinex-derivatives","BTCF0:USTF0",1748184942580,0.00025952,107360.0,107350.0,0.61142351]
["bitfinex-derivatives","BTCF0:USTF0",1748184942780,0.00125952,107360.0,107350.0,0.61142351]
["bitfinex-derivatives","BTCF0:USTF0",1748184942983,0.00125952,107360.0,107350.0,2.11142351]
["bitfinex-derivatives","BTCF0:USTF0",1748184944381,0.00125952,107360.0,107350.0,2.11342351]
["bitfinex-derivatives","BTCF0:USTF0",1748184944885,0.00025952,107360.0,107350.0,2.11342351]
["bitfinex-derivatives","BTCF0:USTF0",1748184945084,0.00025952,107360.0,107350.0,2.11442351]
["bitfinex-derivatives","BTCF0:USTF0",1748184945591,0.00025952,107360.0,107350.0,2.11542351]
["bitfinex-derivatives","BTCF0:USTF0",1748184946584,0.00025952,107360.0,107350.0,2.11342351]
["bitfinex-derivatives","BTCF0:USTF0",1748184946788,0.00025952,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184947686,0.18649272,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184947874,0.28279272,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184948081,0.09655952,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184948384,0.09655952,107360.0,107350.0,1.75562351]
["bitfinex-derivatives","BTCF0:USTF0",1748184948585,0.09655952,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184949194,0.28279272,107360.0,107350.0,2.11642351]
["bitfinex-derivatives","BTCF0:USTF0",1748184949991,0.09655952,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184951183,0.28279272,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184951490,0.28279272,107360.0,107350.0,1.81037694]
["bitfinex-derivatives","BTCF0:USTF0",1748184951689,0.21899272,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184955486,0.25009272,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184955894,0.28119272,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184957493,0.28119272,107360.0,107350.0,1.81037694]
["bitfinex-derivatives","BTCF0:USTF0",1748184957694,0.28119272,107360.0,107350.0,2.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1748184958395,0.28119272,107360.0,107350.0,2.17561226]
["bitfinex-derivatives","BTCF0:USTF0",1748184968902,0.28119272,107360.0,107350.0,1.78171226]
["bitfinex-derivatives","BTCF0:USTF0",1748184969205,0.28119272,107360.0,107350.0,0.28208517]
["bitfinex-derivatives","BTCF0:USTF0",1748184969411,0.28119272,107360.0,107350.0,0.31388517]
["bitfinex-derivatives","BTCF0:USTF0",1748184971205,0.34639272,107360.0,107350.0,0.31388517]
["bitfinex-derivatives","BTCF0:USTF0",1748184975109,0.34639272,107360.0,107350.0,0.31188517]
["bitfinex-derivatives","BTCF0:USTF0",1748184975401,0.34639272,107360.0,107350.0,0.31288517]
["bitfinex-derivatives","BTCF0:USTF0",1748184976508,0.34639272,107360.0,107350.0,0.31388517]
["bitfinex-derivatives","BTCF0:USTF0",1748184977509,0.34639272,107360.0,107350.0,0.67468517]
["bitfinex-derivatives","BTCF0:USTF0",1748184978903,0.34639272,107360.0,107350.0,0.70038517]
["bitfinex-derivatives","BTCF0:USTF0",1748184979709,0.34639272,107360.0,107350.0,0.67468517]
["bitfinex-derivatives","BTCF0:USTF0",1748184980505,0.09795952,107360.0,107350.0,0.67468517]
["bitfinex-derivatives","BTCF0:USTF0",1748184982508,0.09795952,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184983510,0.12955952,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184985420,0.31579272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184987013,0.31579272,107360.0,107350.0,0.25913174]
["bitfinex-derivatives","BTCF0:USTF0",1748184987213,0.31579272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184988512,0.31579272,107360.0,107350.0,0.25913174]
["bitfinex-derivatives","BTCF0:USTF0",1748184988712,0.31579272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184993117,0.34679272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748184996822,0.34679272,107360.0,107350.0,0.25913174]
["bitfinex-derivatives","BTCF0:USTF0",1748184997120,0.34679272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748185007835,0.34667272,107360.0,107350.0,0.61993174]
["bitfinex-derivatives","BTCF0:USTF0",1748185009633,0.34667272,107360.0,107350.0,0.73969374]
["bitfinex-derivatives","BTCF0:USTF0",1748185009835,0.34667272,107360.0,107350.0,0.34709374]
["bitfinex-derivatives","BTCF0:USTF0",1748185010130,0.70747272,107360.0,107350.0,0.12994314]
["bitfinex-derivatives","BTCF0:USTF0",1748185010333,1.13443272,107360.0,107350.0,0.08004314]
["bitfinex-derivatives","BTCF0:USTF0",1748185010535,1.55347272,107360.0,107350.0,0.08004314]
["bitfinex-derivatives","BTCF0:USTF0",1748185010923,1.59923998,107360.0,107350.0,0.08004314]
["bitfinex-derivatives","BTCF0:USTF0",1748185011331,1.60023998,107360.0,107350.0,0.08004314]
["bitfinex-derivatives","BTCF0:USTF0",1748185011730,1.60023998,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185013840,1.59923998,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185014038,1.60123998,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185015042,1.18219998,107360.0,107350.0,0.20128517]
["bitfinex-derivatives","BTCF0:USTF0",1748185015346,0.39455998,107360.0,107350.0,0.23388517]
["bitfinex-derivatives","BTCF0:USTF0",1748185015635,0.39455998,107360.0,107350.0,0.26548517]
["bitfinex-derivatives","BTCF0:USTF0",1748185015848,0.39443998,107360.0,107350.0,0.26548517]
["bitfinex-derivatives","BTCF0:USTF0",1748185016035,0.39455998,107360.0,107350.0,0.26548517]
["bitfinex-derivatives","BTCF0:USTF0",1748185016435,0.34879272,107360.0,107350.0,0.26548517]
["bitfinex-derivatives","BTCF0:USTF0",1748185018138,0.34879272,107360.0,107350.0,0.29608517]
["bitfinex-derivatives","BTCF0:USTF0",1748185018949,0.37207272,107360.0,107350.0,0.29608517]
["bitfinex-derivatives","BTCF0:USTF0",1748185020144,0.37207272,107360.0,107350.0,0.2810506]
["bitfinex-derivatives","BTCF0:USTF0",1748185023044,0.37207272,107360.0,107350.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1748185023641,0.37207272,107360.0,107350.0,0.2188506]
["bitfinex-derivatives","BTCF0:USTF0",1748185029648,0.37207272,107360.0,107350.0,0.2512506]
["bitfinex-derivatives","BTCF0:USTF0",1748185030741,0.37207272,107360.0,107350.0,0.2188506]
["bitfinex-derivatives","BTCF0:USTF0",1748185034855,0.39535272,107360.0,107350.0,0.2188506]
["bitfinex-derivatives","BTCF0:USTF0",1748185035961,0.39535272,107360.0,107350.0,0.2502506]
["bitfinex-derivatives","BTCF0:USTF0",1748185041862,0.39535272,107360.0,107350.0,0.26528517]
["bitfinex-derivatives","BTCF0:USTF0",1748185044655,0.75615272,107360.0,107350.0,0.26528517]
["bitfinex-derivatives","BTCF0:USTF0",1748185045155,0.75615272,107360.0,107350.0,0.23388517]
["bitfinex-derivatives","BTCF0:USTF0",1748185045355,0.75603272,107360.0,107350.0,0.23388517]
["bitfinex-derivatives","BTCF0:USTF0",1748185047675,0.39523272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185047865,0.81431272,107360.0,107350.0,0.62568517]
["bitfinex-derivatives","BTCF0:USTF0",1748185048181,0.81431272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185050774,1.17511272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185053479,0.81431272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185053779,1.17511272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185054379,0.81431272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185054680,1.17511272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185056182,1.17511272,107360.0,107350.0,0.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1748185057282,0.81431272,107360.0,107350.0,0.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1748185058181,1.17511272,107360.0,107350.0,0.26488517]
["bitfinex-derivatives","BTCF0:USTF0",1748185060285,1.17511272,107360.0,107350.0,0.23388517]
["bitfinex-derivatives","BTCF0:USTF0",1748185060487,1.17511272,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185062183,1.17511272,107360.0,107350.0,0.20128517]
["bitfinex-derivatives","BTCF0:USTF0",1748185062684,1.22089767,107360.0,107350.0,0.20128517]
["bitfinex-derivatives","BTCF0:USTF0",1748185062881,1.22089767,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185063785,1.22089767,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185064382,1.62197767,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185064684,1.26117767,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185065383,1.62197767,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185065579,1.57619272,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185066281,1.57619272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185066684,1.51099272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185068689,1.09191272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185068885,1.51099272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185069079,1.08663272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185069889,0.30675272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185070087,0.72583272,107360.0,107350.0,0.29648517]
["bitfinex-derivatives","BTCF0:USTF0",1748185070287,0.72595272,107360.0,107350.0,0.29648517]
["bitfinex-derivatives","BTCF0:USTF0",1748185070684,0.72595272,107360.0,107350.0,0.26378517]
["bitfinex-derivatives","BTCF0:USTF0",1748185072790,0.72595272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185074682,1.15031272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185075992,1.19610316,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185076892,1.19610316,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185078392,1.55690316,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185083896,1.58018316,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185084491,1.53439272,107360.0,107350.0,0.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1748185086200,1.53439272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185088199,1.17359272,107360.0,107350.0,0.23168517]
["bitfinex-derivatives","BTCF0:USTF0",1748185092098,1.53439272,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185093405,1.58020857,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185095905,1.63816269,107360.0,107350.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1748185096694,0.1862679,107340.0,107330.0,0.10051588]
["bitfinex-derivatives","BTCF0:USTF0",1748185096897,1.7500679,107340.0,107330.0,0.06921588]
["bitfinex-derivatives","BTCF0:USTF0",1748185097205,1.8456679,107340.0,107330.0,0.06921588]
["bitfinex-derivatives","BTCF0:USTF0",1748185097708,1.8456679,107340.0,107330.0,0.10171588]
["bitfinex-derivatives","BTCF0:USTF0",1748185098100,1.89143481,107340.0,107330.0,0.10171588]
["bitfinex-derivatives","BTCF0:USTF0",1748185098908,1.89143481,107340.0,107330.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748185099208,1.89143481,107340.0,107330.0,0.03563952]
["bitfinex-derivatives","BTCF0:USTF0",1748185099510,1.89143481,107340.0,107330.0,0.22192482]
["bitfinex-derivatives","BTCF0:USTF0",1748185099701,1.89143481,107340.0,107330.0,0.22092482]
["bitfinex-derivatives","BTCF0:USTF0",1748185099903,1.89143481,107340.0,107330.0,0.21992482]
["bitfinex-derivatives","BTCF0:USTF0",1748185100502,1.16983481,107340.0,107330.0,0.21992482]
["bitfinex-derivatives","BTCF0:USTF0",1748185100710,1.53063481,107340.0,107330.0,0.21992482]
["bitfinex-derivatives","BTCF0:USTF0",1748185105217,0.04576691,107340.0,107330.0,0.58072482]
["bitfinex-derivatives","BTCF0:USTF0",1748185105505,0.04576691,107340.0,107330.0,0.61232482]
["bitfinex-derivatives","BTCF0:USTF0",1748185105712,0.42312,107350.0,107340.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748185105902,0.42312,107350.0,107340.0,0.6412679]
["bitfinex-derivatives","BTCF0:USTF0",1748185106103,0.45612,107350.0,107340.0,0.6412679]
["bitfinex-derivatives","BTCF0:USTF0",1748185107013,0.45812,107350.0,107340.0,0.6412679]
["bitfinex-derivatives","BTCF0:USTF0",1748185108711,0.45812,107350.0,107340.0,0.69742564]
["bitfinex-derivatives","BTCF0:USTF0",1748185109015,0.034,107350.0,107340.0,0.69742564]
["bitfinex-derivatives","BTCF0:USTF0",1748185109214,0.45216,107350.0,107340.0,0.69842564]
["bitfinex-derivatives","BTCF0:USTF0",1748185109416,0.6384105,107350.0,107340.0,0.33762564]
["bitfinex-derivatives","BTCF0:USTF0",1748185109716,0.45216,107350.0,107340.0,0.69842564]
["bitfinex-derivatives","BTCF0:USTF0",1748185110302,0.033,107350.0,107340.0,0.69842564]
["bitfinex-derivatives","BTCF0:USTF0",1748185110507,0.45216,107350.0,107340.0,0.69842564]
["bitfinex-derivatives","BTCF0:USTF0",1748185111016,0.033,107350.0,107340.0,0.69842564]
["bitfinex-derivatives","BTCF0:USTF0",1748185112817,1.13602122,107360.0,107350.0,0.1862506]
["bitfinex-derivatives","BTCF0:USTF0",1748185113007,1.16812122,107360.0,107350.0,0.2488506]
["bitfinex-derivatives","BTCF0:USTF0",1748185113211,1.16824122,107360.0,107350.0,0.6096506]
["bitfinex-derivatives","BTCF0:USTF0",1748185113411,1.16824122,107360.0,107350.0,0.2488506]
["bitfinex-derivatives","BTCF0:USTF0",1748185114111,1.16824122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185115020,1.16924122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185115621,1.17024122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185115811,0.32936122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185116012,1.17020122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185116524,0.32936122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185116822,1.17020122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185117026,0.32936122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185117325,1.17020122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185117624,0.32936122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185117826,1.17020122,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185118426,1.17020122,107360.0,107350.0,0.27290834]
["bitfinex-derivatives","BTCF0:USTF0",1748185118826,1.17020122,107360.0,107350.0,0.2167506]
["bitfinex-derivatives","BTCF0:USTF0",1748185119828,0.00225952,107360.0,107350.0,0.5775506]
["bitfinex-derivatives","BTCF0:USTF0",1748185120020,0.42137952,107360.0,107350.0,0.6081506]
["bitfinex-derivatives","BTCF0:USTF0",1748185120329,0.46696883,107360.0,107350.0,0.6081506]
["bitfinex-derivatives","BTCF0:USTF0",1748185120524,0.04796883,107360.0,107350.0,0.6081506]
["bitfinex-derivatives","BTCF0:USTF0",1748185120723,0.04784883,107360.0,107350.0,0.6081506]
["bitfinex-derivatives","BTCF0:USTF0",1748185121025,0.07124883,107360.0,107350.0,0.61764171]
["bitfinex-derivatives","BTCF0:USTF0",1748185121330,0.02553952,107360.0,107350.0,0.67379945]
["bitfinex-derivatives","BTCF0:USTF0",1748185121929,0.02453952,107360.0,107350.0,0.67379945]
["bitfinex-derivatives","BTCF0:USTF0",1748185122229,0.02353952,107360.0,107350.0,0.67479945]
["bitfinex-derivatives","BTCF0:USTF0",1748185122725,0.02353952,107360.0,107350.0,0.66530834]
["bitfinex-derivatives","BTCF0:USTF0",1748185123829,0.20977282,107360.0,107350.0,0.66530834]
["bitfinex-derivatives","BTCF0:USTF0",1748185124330,0.20977282,107360.0,107350.0,0.30450834]
["bitfinex-derivatives","BTCF0:USTF0",1748185124732,0.20977282,107360.0,107350.0,0.66530834]
["bitfinex-derivatives","BTCF0:USTF0",1748185125429,0.20977282,107360.0,107350.0,0.30450834]
["bitfinex-derivatives","BTCF0:USTF0",1748185125639,0.30687282,107360.0,107350.0,0.27390834]
["bitfinex-derivatives","BTCF0:USTF0",1748185125934,0.30687282,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185126632,0.33015282,107360.0,107350.0,0.30500834]
["bitfinex-derivatives","BTCF0:USTF0",1748185128427,0.33015282,107360.0,107350.0,0.30400834]
["bitfinex-derivatives","BTCF0:USTF0",1748185128736,0.33215282,107360.0,107350.0,0.30400834]
["bitfinex-derivatives","BTCF0:USTF0",1748185132127,0.33215282,107360.0,107350.0,0.27290834]
["bitfinex-derivatives","BTCF0:USTF0",1748185137942,0.33215282,107360.0,107350.0,0.08665774]
["bitfinex-derivatives","BTCF0:USTF0",1748185138127,0.69295282,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185138839,0.69295282,107360.0,107350.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185139226,0.69295282,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185139940,0.75815282,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185140441,0.75815282,107360.0,107350.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185142137,0.80397185,107360.0,107350.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185142343,0.82725185,107360.0,107350.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185142543,0.82725185,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185143141,0.46645185,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185143343,0.82725185,107360.0,107350.0,0.24240834]
["bitfinex-derivatives","BTCF0:USTF0",1748185143540,0.82725185,107360.0,107350.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185143848,0.82725185,107360.0,107350.0,0.08705774]
["bitfinex-derivatives","BTCF0:USTF0",1748185144029,0.82725185,107360.0,107350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748185146447,0.82725185,107360.0,107350.0,0.2171506]
["bitfinex-derivatives","BTCF0:USTF0",1748185150444,0.82713185,107360.0,107350.0,0.2171506]
["bitfinex-derivatives","BTCF0:USTF0",1748185151745,0.82713185,107360.0,107350.0,0.2472506]
["bitfinex-derivatives","BTCF0:USTF0",1748185152844,1.24625185,107360.0,107350.0,0.2472506]
["bitfinex-derivatives","BTCF0:USTF0",1748185153141,1.24637185,107360.0,107350.0,0.2472506]
["bitfinex-derivatives","BTCF0:USTF0",1748185153346,1.66673185,107360.0,107350.0,0.2472506]
["bitfinex-derivatives","BTCF0:USTF0",1748185153551,1.63573185,107360.0,107350.0,0.2797506]
["bitfinex-derivatives","BTCF0:USTF0",1748185153737,1.63561185,107360.0,107350.0,0.2797506]
["bitfinex-derivatives","BTCF0:USTF0",1748185153937,1.63573185,107360.0,107350.0,0.2797506]
["bitfinex-derivatives","BTCF0:USTF0",1748185154444,0.43545185,107360.0,107350.0,0.2797506]
["bitfinex-derivatives","BTCF0:USTF0",1748185155148,0.38963282,107360.0,107350.0,0.2797506]
["bitfinex-derivatives","BTCF0:USTF0",1748185155744,0.38963282,107360.0,107350.0,0.33590834]
["bitfinex-derivatives","BTCF0:USTF0",1748185156249,0.38951282,107360.0,107350.0,0.33590834]
["bitfinex-derivatives","BTCF0:USTF0",1748185156457,0.38963282,107360.0,107350.0,0.33590834]
["bitfinex-derivatives","BTCF0:USTF0",1748185157644,0.42123282,107360.0,107350.0,0.33590834]
["bitfinex-derivatives","BTCF0:USTF0",1748185157845,0.42123282,107360.0,107350.0,0.4049847]
["bitfinex-derivatives","BTCF0:USTF0",1748185160256,0.38963282,107360.0,107350.0,0.4049847]
["bitfinex-derivatives","BTCF0:USTF0",1748185160844,0.38963282,107360.0,107350.0,0.7657847]
["bitfinex-derivatives","BTCF0:USTF0",1748185161650,0.17039952,107360.0,107350.0,0.7657847]
["bitfinex-derivatives","BTCF0:USTF0",1748185161858,0.13729952,107360.0,107350.0,0.7657847]
["bitfinex-derivatives","BTCF0:USTF0",1748185162554,0.13729952,107360.0,107350.0,0.70962696]
["bitfinex-derivatives","BTCF0:USTF0",1748185162850,0.13717952,107360.0,107350.0,0.70962696]
["bitfinex-derivatives","BTCF0:USTF0",1748185163056,0.13629952,107360.0,107350.0,0.70962696]
["bitfinex-derivatives","BTCF0:USTF0",1748185163555,0.13529952,107360.0,107350.0,0.71062696]
["bitfinex-derivatives","BTCF0:USTF0",1748185163755,0.13517952,107360.0,107350.0,0.71062696]
["bitfinex-derivatives","BTCF0:USTF0",1748185164054,0.13529952,107360.0,107350.0,0.71062696]
["bitfinex-derivatives","BTCF0:USTF0",1748185164756,0.13529952,107360.0,107350.0,2.21062696]
["bitfinex-derivatives","BTCF0:USTF0",1748185165464,0.32153272,107360.0,107350.0,2.21062696]
["bitfinex-derivatives","BTCF0:USTF0",1748185165652,0.32153272,107360.0,107350.0,2.1415506]
["bitfinex-derivatives","BTCF0:USTF0",1748185167751,0.35243272,107360.0,107350.0,2.1415506]
["bitfinex-derivatives","BTCF0:USTF0",1748185168459,0.35243272,107360.0,107350.0,2.19770834]
["bitfinex-derivatives","BTCF0:USTF0",1748185173263,0.35243272,107360.0,107350.0,1.83690834]
["bitfinex-derivatives","BTCF0:USTF0",1748185173452,0.35243272,107360.0,107350.0,2.19770834]
["bitfinex-derivatives","BTCF0:USTF0",1748185174562,0.35243272,107360.0,107350.0,2.2667847]
["bitfinex-derivatives","BTCF0:USTF0",1748185175361,0.38513272,107360.0,107350.0,2.2667847]
["bitfinex-derivatives","BTCF0:USTF0",1748185176358,0.41633272,107360.0,107350.0,2.2667847]
["bitfinex-derivatives","BTCF0:USTF0",1748185177966,0.41633272,107360.0,107350.0,2.6858247]
["bitfinex-derivatives","BTCF0:USTF0",1748185179058,0.41633272,107360.0,107350.0,2.62966696]
["bitfinex-derivatives","BTCF0:USTF0",1748185180159,0.41633272,107360.0,107350.0,2.26886696]
["bitfinex-derivatives","BTCF0:USTF0",1748185180364,0.41633272,107360.0,107350.0,2.62966696]
["bitfinex-derivatives","BTCF0:USTF0",1748185182265,0.41633272,107360.0,107350.0,2.6858247]
["bitfinex-derivatives","BTCF0:USTF0",1748185188057,0.41633272,107360.0,107350.0,2.82436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185194570,0.41633272,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185195473,0.41621272,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185195963,0.41621272,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185196972,0.22997952,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185197173,0.41621272,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185200074,0.22997952,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185201277,0.41621272,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185201578,0.22997952,107360.0,107350.0,1.25529276]
["bitfinex-derivatives","BTCF0:USTF0",1748185203572,0.22997952,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185203778,0.41621272,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185205177,0.41621272,107360.0,107350.0,0.90532912]
["bitfinex-derivatives","BTCF0:USTF0",1748185205377,0.41621272,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185208278,0.22997952,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185208677,0.20669952,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185209482,0.09493952,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185209777,0.00013952,107360.0,107350.0,1.32436912]
["bitfinex-derivatives","BTCF0:USTF0",1748185209976,0.00419993,107370.0,107360.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1748185210170,0.08226991,107370.0,107360.0,0.6431332]
["bitfinex-derivatives","BTCF0:USTF0",1748185211073,0.08238991,107370.0,107360.0,0.6431332]
["bitfinex-derivatives","BTCF0:USTF0",1748185211274,0.05208991,107370.0,107360.0,0.6431332]
["bitfinex-derivatives","BTCF0:USTF0",1748185211578,0.00631993,107370.0,107360.0,2.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1748185211781,0.00619993,107370.0,107360.0,2.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1748185212079,0.00519993,107370.0,107360.0,2.1441332]
["bitfinex-derivatives","BTCF0:USTF0",1748185212579,0.00531993,107370.0,107360.0,2.1441332]
["bitfinex-derivatives","BTCF0:USTF0",1748185213480,0.00431993,107370.0,107360.0,2.1441332]
["bitfinex-derivatives","BTCF0:USTF0",1748185214982,0.00431993,107370.0,107360.0,2.28267762]
["bitfinex-derivatives","BTCF0:USTF0",1748185215372,0.00431993,107370.0,107360.0,2.33883536]
["bitfinex-derivatives","BTCF0:USTF0",1748185215570,0.0962,107380.0,107370.0,0.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1748185215775,1.07422727,107400.0,107390.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1748185215983,0.1304,107400.0,107390.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1748185216185,0.1304,107400.0,107390.0,0.6098811]
["bitfinex-derivatives","BTCF0:USTF0",1748185216381,0.3166837,107400.0,107390.0,0.6098811]
["bitfinex-derivatives","BTCF0:USTF0",1748185217087,0.3176837,107400.0,107390.0,0.6098811]
["bitfinex-derivatives","BTCF0:USTF0",1748185217283,0.3503837,107400.0,107390.0,0.6399811]
["bitfinex-derivatives","BTCF0:USTF0",1748185217586,0.3493837,107400.0,107390.0,0.6399811]
["bitfinex-derivatives","BTCF0:USTF0",1748185218591,0.3493837,107400.0,107390.0,1.0590211]
["bitfinex-derivatives","BTCF0:USTF0",1748185218889,0.3493837,107400.0,107390.0,1.1842552]
["bitfinex-derivatives","BTCF0:USTF0",1748185219090,0.3805837,107400.0,107390.0,1.19366037]
["bitfinex-derivatives","BTCF0:USTF0",1748185219286,0.3805837,107400.0,107390.0,1.1842552]
["bitfinex-derivatives","BTCF0:USTF0",1748185224291,0.3805837,107400.0,107390.0,1.1541552]
["bitfinex-derivatives","BTCF0:USTF0",1748185225594,0.3805837,107400.0,107390.0,1.08507884]
["bitfinex-derivatives","BTCF0:USTF0",1748185229393,0.3805837,107400.0,107390.0,0.66603884]
["bitfinex-derivatives","BTCF0:USTF0",1748185229601,0.3805837,107400.0,107390.0,1.08499884]
["bitfinex-derivatives","BTCF0:USTF0",1748185232899,0.3805837,107400.0,107390.0,0.66603884]
["bitfinex-derivatives","BTCF0:USTF0",1748185233200,0.3805837,107400.0,107390.0,1.08495884]
["bitfinex-derivatives","BTCF0:USTF0",1748185235101,0.3805837,107400.0,107390.0,0.66603884]
["bitfinex-derivatives","BTCF0:USTF0",1748185235299,0.3805837,107400.0,107390.0,1.08495884]
["bitfinex-derivatives","BTCF0:USTF0",1748185236800,1.1603037,107400.0,107390.0,0.05615774]
["bitfinex-derivatives","BTCF0:USTF0",1748185237187,1.1603037,107400.0,107390.0,0.00625774]
["bitfinex-derivatives","BTCF0:USTF0",1748185237493,0.1861812,107390.0,107380.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185237702,0.1861985,107380.0,107370.0,0.13866442]
["bitfinex-derivatives","BTCF0:USTF0",1748185237886,0.9961185,107380.0,107370.0,0.13866442]
["bitfinex-derivatives","BTCF0:USTF0",1748185238300,0.9961185,107380.0,107370.0,0.32488032]
["bitfinex-derivatives","BTCF0:USTF0",1748185238501,1.4125585,107380.0,107370.0,0.32488032]
["bitfinex-derivatives","BTCF0:USTF0",1748185238799,1.0517585,107380.0,107370.0,0.2184359]
["bitfinex-derivatives","BTCF0:USTF0",1748185238999,0.6353185,107380.0,107370.0,0.2184359]
["bitfinex-derivatives","BTCF0:USTF0",1748185239200,0.6353185,107380.0,107370.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1748185239399,0.6354385,107380.0,107370.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1748185239596,0.6353185,107380.0,107370.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1748185239797,0.6354385,107380.0,107370.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1748185240304,0.6354385,107380.0,107370.0,0.307353]
["bitfinex-derivatives","BTCF0:USTF0",1748185240501,0.6669385,107380.0,107370.0,0.307353]
["bitfinex-derivatives","BTCF0:USTF0",1748185240799,0.6976385,107380.0,107370.0,0.307353]
["bitfinex-derivatives","BTCF0:USTF0",1748185243605,1.0584385,107380.0,107370.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1748185243800,1.0614385,107380.0,107370.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1748185244000,1.0624385,107380.0,107370.0,0.0890371]
["bitfinex-derivatives","BTCF0:USTF0",1748185244510,1.0614385,107380.0,107370.0,0.0890371]
["bitfinex-derivatives","BTCF0:USTF0",1748185244809,1.0614385,107380.0,107370.0,0.0569371]
["bitfinex-derivatives","BTCF0:USTF0",1748185245008,1.0604385,107380.0,107370.0,0.0569371]
["bitfinex-derivatives","BTCF0:USTF0",1748185245403,1.0584385,107380.0,107370.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1748185246003,1.0584385,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185246911,0.6395185,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185247112,1.4750385,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185247712,0.6395185,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185248005,1.4750385,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185249710,0.6395185,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185249911,1.4750385,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185250207,1.1142385,107380.0,107370.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1748185250407,1.1142385,107380.0,107370.0,0.306953]
["bitfinex-derivatives","BTCF0:USTF0",1748185250609,0.6395185,107380.0,107370.0,0.306953]
["bitfinex-derivatives","BTCF0:USTF0",1748185250805,0.6975985,107380.0,107370.0,0.339353]
["bitfinex-derivatives","BTCF0:USTF0",1748185251006,0.6977185,107380.0,107370.0,0.339353]
["bitfinex-derivatives","BTCF0:USTF0",1748185252119,0.2787185,107380.0,107370.0,0.339353]
["bitfinex-derivatives","BTCF0:USTF0",1748185253014,0.00012,107380.0,107370.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1748185253209,0.08859952,107390.0,107380.0,0.1861985]
["bitfinex-derivatives","BTCF0:USTF0",1748185253517,0.08859952,107390.0,107380.0,0.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1748185254010,0.08871952,107390.0,107380.0,0.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1748185256516,0.08871952,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185257310,0.27490072,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185259623,0.08871952,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185259822,0.27490072,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185261224,0.27933604,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185261518,0.09315484,107390.0,107380.0,0.6641156]
["bitfinex-derivatives","BTCF0:USTF0",1748185262329,0.08859952,107390.0,107380.0,1.1737196]
["bitfinex-derivatives","BTCF0:USTF0",1748185262514,0.12327,107400.0,107390.0,0.1861812]
["bitfinex-derivatives","BTCF0:USTF0",1748185262714,0.12327,107400.0,107390.0,1.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1748185263119,0.12339,107400.0,107390.0,1.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1748185263422,0.12339,107400.0,107390.0,1.07395607]
["bitfinex-derivatives","BTCF0:USTF0",1748185264026,0.12339,107400.0,107390.0,2.57495607]
["bitfinex-derivatives","BTCF0:USTF0",1748185264725,0.12339,107400.0,107390.0,2.57695607]
["bitfinex-derivatives","BTCF0:USTF0",1748185265122,0.12339,107400.0,107390.0,2.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1748185265428,0.12782532,107400.0,107390.0,2.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1748185266326,0.12339,107400.0,107390.0,2.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1748185267326,0.12782532,107400.0,107390.0,2.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1748185269525,0.12339,107400.0,107390.0,2.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1748185270726,0.12339,107400.0,107390.0,2.64321023]
["bitfinex-derivatives","BTCF0:USTF0",1748185272622,0.10012,107400.0,107390.0,2.64317023]
["bitfinex-derivatives","BTCF0:USTF0",1748185275931,0.2862839,107400.0,107390.0,2.64317023]
["bitfinex-derivatives","BTCF0:USTF0",1748185276226,0.2862839,107400.0,107390.0,2.63369317]
["bitfinex-derivatives","BTCF0:USTF0",1748185276428,0.3505839,107400.0,107390.0,2.63369317]
["bitfinex-derivatives","BTCF0:USTF0",1748185278028,0.16442,107400.0,107390.0,2.63369317]
["bitfinex-derivatives","BTCF0:USTF0",1748185279020,0.16442,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185279926,0.10012,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185280229,0.1,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185280430,0.10012,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185281728,0.16372,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185284631,0.16815532,107400.0,107390.0,2.64318769]
["bitfinex-derivatives","BTCF0:USTF0",1748185284837,0.16815532,107400.0,107390.0,2.71226405]
["bitfinex-derivatives","BTCF0:USTF0",1748185286634,0.16372,107400.0,107390.0,2.71226405]
["bitfinex-derivatives","BTCF0:USTF0",1748185289741,0.16815532,107400.0,107390.0,2.71226405]
["bitfinex-derivatives","BTCF0:USTF0",1748185291240,0.10455532,107400.0,107390.0,2.71226405]
["bitfinex-derivatives","BTCF0:USTF0",1748185291740,0.10012,107400.0,107390.0,2.71226405]
["bitfinex-derivatives","BTCF0:USTF0",1748185292849,0.2862839,107400.0,107390.0,0.87646164]
["bitfinex-derivatives","BTCF0:USTF0",1748185293050,0.3828839,107400.0,107390.0,0.87646164]
["bitfinex-derivatives","BTCF0:USTF0",1748185294352,0.16532,107400.0,107390.0,1.29534164]
["bitfinex-derivatives","BTCF0:USTF0",1748185294650,0.1652,107400.0,107390.0,1.32754164]
["bitfinex-derivatives","BTCF0:USTF0",1748185295051,0.16532,107400.0,107390.0,1.32754164]
["bitfinex-derivatives","BTCF0:USTF0",1748185296351,0.13272,107400.0,107390.0,1.32754164]
["bitfinex-derivatives","BTCF0:USTF0",1748185296551,0.10012,107400.0,107390.0,1.32754164]
["bitfinex-derivatives","BTCF0:USTF0",1748185296856,0.10012,107400.0,107390.0,1.34184739]
["bitfinex-derivatives","BTCF0:USTF0",1748185299240,0.1,107400.0,107390.0,1.34184739]
["bitfinex-derivatives","BTCF0:USTF0",1748185299437,0.10012,107400.0,107390.0,1.21595393]
["bitfinex-derivatives","BTCF0:USTF0",1748185300251,0.1,107400.0,107390.0,1.21595393]
["bitfinex-derivatives","BTCF0:USTF0",1748185300443,0.10012,107400.0,107390.0,1.21595393]
["bitfinex-derivatives","BTCF0:USTF0",1748185300949,0.10455532,107400.0,107390.0,1.21595393]
["bitfinex-derivatives","BTCF0:USTF0",1748185301252,0.10455532,107400.0,107390.0,0.85515393]
["bitfinex-derivatives","BTCF0:USTF0",1748185301549,0.10455532,107400.0,107390.0,1.57675393]
["bitfinex-derivatives","BTCF0:USTF0",1748185302650,0.10455532,107400.0,107390.0,1.15787393]
["bitfinex-derivatives","BTCF0:USTF0",1748185302852,0.16585532,107400.0,107390.0,1.57675393]
["bitfinex-derivatives","BTCF0:USTF0",1748185304954,0.16585532,107400.0,107390.0,1.43826695]
["bitfinex-derivatives","BTCF0:USTF0",1748185306454,0.16585532,107400.0,107390.0,0.71666695]
["bitfinex-derivatives","BTCF0:USTF0",1748185306654,0.16585532,107400.0,107390.0,1.07746695]
["bitfinex-derivatives","BTCF0:USTF0",1748185308057,0.16142,107400.0,107390.0,1.07746695]
["bitfinex-derivatives","BTCF0:USTF0",1748185308358,0.16142,107400.0,107390.0,0.65858695]
["bitfinex-derivatives","BTCF0:USTF0",1748185308558,0.16142,107400.0,107390.0,1.04526695]
["bitfinex-derivatives","BTCF0:USTF0",1748185308755,0.19172,107400.0,107390.0,1.04526695]
["bitfinex-derivatives","BTCF0:USTF0",1748185308952,0.19172,107400.0,107390.0,1.17116041]
["bitfinex-derivatives","BTCF0:USTF0",1748185310958,0.16142,107400.0,107390.0,1.53196041]
["bitfinex-derivatives","BTCF0:USTF0",1748185311163,0.16142,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185314063,0.13062,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185314761,0.1305,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185314965,0.13062,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185317267,0.13062,107400.0,107390.0,0.84226041]
["bitfinex-derivatives","BTCF0:USTF0",1748185317465,0.13062,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185317859,0.10012,107400.0,107390.0,1.56386041]
["bitfinex-derivatives","BTCF0:USTF0",1748185318066,0.05447,107410.0,107400.0,0.1861639]
["bitfinex-derivatives","BTCF0:USTF0",1748185318357,0.05447,107410.0,107400.0,0.6423639]
["bitfinex-derivatives","BTCF0:USTF0",1748185318562,0.08677,107410.0,107400.0,0.6423639]
["bitfinex-derivatives","BTCF0:USTF0",1748185318968,0.08689,107410.0,107400.0,0.6423639]
["bitfinex-derivatives","BTCF0:USTF0",1748185319265,0.08689,107410.0,107400.0,2.1423639]
["bitfinex-derivatives","BTCF0:USTF0",1748185321177,0.11949,107410.0,107400.0,2.199181]
["bitfinex-derivatives","BTCF0:USTF0",1748185322374,0.11949,107410.0,107400.0,2.618021]
["bitfinex-derivatives","BTCF0:USTF0",1748185322775,0.3056365,107410.0,107400.0,2.618021]
["bitfinex-derivatives","BTCF0:USTF0",1748185323073,0.3056365,107410.0,107400.0,0.276181]
["bitfinex-derivatives","BTCF0:USTF0",1748185323267,0.3056365,107410.0,107400.0,0.41450916]
["bitfinex-derivatives","BTCF0:USTF0",1748185323473,0.3056365,107410.0,107400.0,1.91450916]
["bitfinex-derivatives","BTCF0:USTF0",1748185323672,0.3056365,107410.0,107400.0,0.41450916]
["bitfinex-derivatives","BTCF0:USTF0",1748185324576,0.3056365,107410.0,107400.0,0.44590916]
["bitfinex-derivatives","BTCF0:USTF0",1748185325478,0.31007182,107410.0,107400.0,0.44590916]
["bitfinex-derivatives","BTCF0:USTF0",1748185326982,0.31007182,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185331089,0.02782532,107410.0,107400.0,0.87578552]
["bitfinex-derivatives","BTCF0:USTF0",1748185331284,0.02770532,107410.0,107400.0,0.90608552]
["bitfinex-derivatives","BTCF0:USTF0",1748185331477,0.02339,107410.0,107400.0,0.90608552]
["bitfinex-derivatives","BTCF0:USTF0",1748185331679,0.08839,107410.0,107400.0,0.90608552]
["bitfinex-derivatives","BTCF0:USTF0",1748185332684,0.09282532,107410.0,107400.0,0.90608552]
["bitfinex-derivatives","BTCF0:USTF0",1748185335186,0.31037182,107410.0,107400.0,0.90608552]
["bitfinex-derivatives","BTCF0:USTF0",1748185335492,0.31037182,107410.0,107400.0,0.44590916]
["bitfinex-derivatives","BTCF0:USTF0",1748185335883,0.31037182,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185336991,0.31037182,107410.0,107400.0,0.2507639]
["bitfinex-derivatives","BTCF0:USTF0",1748185337596,0.28710182,107410.0,107400.0,0.2507639]
["bitfinex-derivatives","BTCF0:USTF0",1748185342296,0.28710182,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185343698,0.2826665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185344196,0.2826665,107410.0,107400.0,0.37665736]
["bitfinex-derivatives","BTCF0:USTF0",1748185354511,0.2512665,107410.0,107400.0,0.40895736]
["bitfinex-derivatives","BTCF0:USTF0",1748185358708,0.03332,107410.0,107400.0,0.40895736]
["bitfinex-derivatives","BTCF0:USTF0",1748185359011,0.2194665,107410.0,107400.0,0.40895736]
["bitfinex-derivatives","BTCF0:USTF0",1748185359213,0.2507465,107410.0,107400.0,0.76975736]
["bitfinex-derivatives","BTCF0:USTF0",1748185359415,0.2508665,107410.0,107400.0,0.76975736]
["bitfinex-derivatives","BTCF0:USTF0",1748185363824,0.2194665,107410.0,107400.0,0.76975736]
["bitfinex-derivatives","BTCF0:USTF0",1748185364113,0.2517665,107410.0,107400.0,0.76975736]
["bitfinex-derivatives","BTCF0:USTF0",1748185364908,0.2834665,107410.0,107400.0,0.76975736]
["bitfinex-derivatives","BTCF0:USTF0",1748185365214,0.28790182,107410.0,107400.0,0.40895736]
["bitfinex-derivatives","BTCF0:USTF0",1748185365416,0.28790182,107410.0,107400.0,0.339881]
["bitfinex-derivatives","BTCF0:USTF0",1748185366215,0.2834665,107410.0,107400.0,0.339881]
["bitfinex-derivatives","BTCF0:USTF0",1748185367712,0.1862665,107410.0,107400.0,0.700681]
["bitfinex-derivatives","BTCF0:USTF0",1748185369821,0.2512665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185370010,0.2821665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185370922,0.6429665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185371519,0.2821665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185371716,0.6429665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185372117,0.2821665,107410.0,107400.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1748185372422,0.6429665,107410.0,107400.0,0.44590916]
["bitfinex-derivatives","BTCF0:USTF0",1748185373224,0.6429665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185374124,0.2821665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185374327,0.6429665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185375725,0.2821665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185376019,0.6429665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185376725,0.2821665,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185377227,0.28660182,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185378514,0.67458182,107410.0,107400.0,0.51498552]
["bitfinex-derivatives","BTCF0:USTF0",1748185378715,0.67458182,107410.0,107400.0,0.54548552]
["bitfinex-derivatives","BTCF0:USTF0",1748185379319,0.6701465,107410.0,107400.0,0.47640916]
["bitfinex-derivatives","BTCF0:USTF0",1748185380331,0.2512665,107410.0,107400.0,0.47640916]
["bitfinex-derivatives","BTCF0:USTF0",1748185380826,0.2511465,107410.0,107400.0,0.47640916]
["bitfinex-derivatives","BTCF0:USTF0",1748185381024,0.2512665,107410.0,107400.0,0.47640916]
["bitfinex-derivatives","BTCF0:USTF0",1748185381225,0.2512665,107410.0,107400.0,0.83720916]
["bitfinex-derivatives","BTCF0:USTF0",1748185383929,0.06512,107410.0,107400.0,0.83720916]
["bitfinex-derivatives","BTCF0:USTF0",1748185384130,0.00012,107410.0,107400.0,0.83720916]
["bitfinex-derivatives","BTCF0:USTF0",1748185384822,0.3404954,107420.0,107410.0,0.1861466]
["bitfinex-derivatives","BTCF0:USTF0",1748185385027,0.3404954,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185385522,0.2939624,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185385932,0.2940824,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185386227,0.2960824,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185386429,0.2970824,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185387833,0.00312,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185389228,0.00312,107420.0,107410.0,0.6974637]
["bitfinex-derivatives","BTCF0:USTF0",1748185391530,0.00312,107420.0,107410.0,0.6406466]
["bitfinex-derivatives","BTCF0:USTF0",1748185392541,0.00112,107420.0,107410.0,0.6426466]
["bitfinex-derivatives","BTCF0:USTF0",1748185393047,0.00012,107420.0,107410.0,0.6436466]
["bitfinex-derivatives","BTCF0:USTF0",1748185394736,0.2948444,107430.0,107420.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1748185395041,0.29434134,107430.0,107420.0,0.64263532]
["bitfinex-derivatives","BTCF0:USTF0",1748185395447,0.29434134,107430.0,107420.0,0.65186088]
["bitfinex-derivatives","BTCF0:USTF0",1748185395947,0.29534134,107430.0,107420.0,0.65186088]
["bitfinex-derivatives","BTCF0:USTF0",1748185396149,0.29634134,107430.0,107420.0,0.65186088]
["bitfinex-derivatives","BTCF0:USTF0",1748185397349,0.29634134,107430.0,107420.0,0.70867798]
["bitfinex-derivatives","BTCF0:USTF0",1748185397845,0.29634134,107430.0,107420.0,0.69945242]
["bitfinex-derivatives","BTCF0:USTF0",1748185398047,0.32704134,107430.0,107420.0,0.69945242]
["bitfinex-derivatives","BTCF0:USTF0",1748185399064,0.35031134,107430.0,107420.0,0.69945242]
["bitfinex-derivatives","BTCF0:USTF0",1748185399549,0.35031134,107430.0,107420.0,0.64263532]
["bitfinex-derivatives","BTCF0:USTF0",1748185400658,0.35474666,107430.0,107420.0,0.64263532]
["bitfinex-derivatives","BTCF0:USTF0",1748185401157,0.35474666,107430.0,107420.0,0.28183532]
["bitfinex-derivatives","BTCF0:USTF0",1748185402347,1.05863466,107430.0,107420.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748185402850,0.1861464,107410.0,107400.0,0.34377692]
["bitfinex-derivatives","BTCF0:USTF0",1748185403045,0.96679252,107410.0,107400.0,0.21790026]
["bitfinex-derivatives","BTCF0:USTF0",1748185403260,0.99989252,107410.0,107400.0,0.21790026]
["bitfinex-derivatives","BTCF0:USTF0",1748185403955,0.00100612,107410.0,107400.0,1.05989662]
["bitfinex-derivatives","BTCF0:USTF0",1748185404164,0.00100612,107410.0,107400.0,1.12299662]
["bitfinex-derivatives","BTCF0:USTF0",1748185404467,0.00100612,107410.0,107400.0,1.12499662]
["bitfinex-derivatives","BTCF0:USTF0",1748185404763,0.00112612,107410.0,107400.0,1.12499662]
["bitfinex-derivatives","BTCF0:USTF0",1748185405454,0.00112612,107410.0,107400.0,1.12799662]
["bitfinex-derivatives","BTCF0:USTF0",1748185406057,0.00112612,107410.0,107400.0,1.18523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185407755,0.18727262,107410.0,107400.0,1.18523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185407949,0.03292612,107410.0,107400.0,1.18523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185408260,0.21907262,107410.0,107400.0,1.18523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185408464,0.03292612,107410.0,107400.0,1.18523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185408959,0.03292612,107410.0,107400.0,2.68523048]
["bitfinex-derivatives","BTCF0:USTF0",1748185409158,1.41079262,107410.0,107400.0,0.07706942]
["bitfinex-derivatives","BTCF0:USTF0",1748185409358,0.81346812,107410.0,107380.0,0.25744824]
["bitfinex-derivatives","BTCF0:USTF0",1748185409556,0.9077812,107390.0,107380.0,0.44364674]
["bitfinex-derivatives","BTCF0:USTF0",1748185409753,0.9077812,107390.0,107380.0,0.25744824]
["bitfinex-derivatives","BTCF0:USTF0",1748185409754,1.7387012,107390.0,107380.0,0.25744824]
["bitfinex-derivatives","BTCF0:USTF0",1748185410061,0.93838426,107390.0,107380.0,0.44364674]
["bitfinex-derivatives","BTCF0:USTF0",1748185410254,1.76934426,107390.0,107380.0,0.47414674]
["bitfinex-derivatives","BTCF0:USTF0",1748185410656,0.93838426,107390.0,107380.0,0.47414674]
["bitfinex-derivatives","BTCF0:USTF0",1748185410858,1.76934426,107390.0,107380.0,0.47414674]
["bitfinex-derivatives","BTCF0:USTF0",1748185411054,1.77046426,107390.0,107380.0,0.47414674]
["bitfinex-derivatives","BTCF0:USTF0",1748185411262,1.77034426,107390.0,107380.0,0.2168185]
["bitfinex-derivatives","BTCF0:USTF0",1748185411457,1.77046426,107390.0,107380.0,0.2168185]
["bitfinex-derivatives","BTCF0:USTF0",1748185411765,1.79373426,107390.0,107380.0,0.2168185]
["bitfinex-derivatives","BTCF0:USTF0",1748185412065,0.1861985,107380.0,107340.0,0.67753252]
["bitfinex-derivatives","BTCF0:USTF0",1748185412257,0.5470505,107350.0,107340.0,0.28941052]
["bitfinex-derivatives","BTCF0:USTF0",1748185412565,0.1862679,107340.0,107330.0,0.06699361]
["bitfinex-derivatives","BTCF0:USTF0",1748185412752,0.6026679,107340.0,107330.0,0.06699361]
["bitfinex-derivatives","BTCF0:USTF0",1748185412957,1.5269159,107340.0,107330.0,0.06699361]
["bitfinex-derivatives","BTCF0:USTF0",1748185413155,0.1862852,107330.0,107320.0,0.03153952]
["bitfinex-derivatives","BTCF0:USTF0",1748185413357,0.5792852,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185413659,0.57978826,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185414055,0.57989798,107330.0,107320.0,0.18644222]
["bitfinex-derivatives","BTCF0:USTF0",1748185414562,0.59366884,107330.0,107320.0,0.18644222]
["bitfinex-derivatives","BTCF0:USTF0",1748185414761,0.68673513,107330.0,107320.0,0.18644212]
["bitfinex-derivatives","BTCF0:USTF0",1748185414956,0.59355912,107330.0,107320.0,0.18644212]
["bitfinex-derivatives","BTCF0:USTF0",1748185415265,0.04655184,107330.0,107320.0,0.54724212]
["bitfinex-derivatives","BTCF0:USTF0",1748185415460,0.01435184,107330.0,107320.0,0.64244212]
["bitfinex-derivatives","BTCF0:USTF0",1748185415865,0.01535184,107330.0,107320.0,0.64244212]
["bitfinex-derivatives","BTCF0:USTF0",1748185416568,0.01535184,107330.0,107320.0,0.64344212]
["bitfinex-derivatives","BTCF0:USTF0",1748185417165,0.90553513,107330.0,107320.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748185417367,2.31832993,107330.0,107270.0,0.44371634]
["bitfinex-derivatives","BTCF0:USTF0",1748185417569,0.1863721,107280.0,107270.0,0.64442913]
["bitfinex-derivatives","BTCF0:USTF0",1748185417773,0.60597912,107280.0,107270.0,0.56753223]
["bitfinex-derivatives","BTCF0:USTF0",1748185417961,0.63765203,107280.0,107270.0,0.56753223]
["bitfinex-derivatives","BTCF0:USTF0",1748185418364,0.41261993,107280.0,107270.0,0.92833223]
["bitfinex-derivatives","BTCF0:USTF0",1748185418661,0.00097993,107280.0,107270.0,0.92833223]
["bitfinex-derivatives","BTCF0:USTF0",1748185418862,0.18835203,107280.0,107270.0,0.93233223]
["bitfinex-derivatives","BTCF0:USTF0",1748185419067,0.18835203,107280.0,107270.0,0.93269223]
["bitfinex-derivatives","BTCF0:USTF0",1748185419372,0.18835203,107280.0,107270.0,0.6757369]
["bitfinex-derivatives","BTCF0:USTF0",1748185419867,0.18835203,107280.0,107270.0,0.6807369]
["bitfinex-derivatives","BTCF0:USTF0",1748185420757,0.00197993,107280.0,107270.0,0.6807369]
["bitfinex-derivatives","BTCF0:USTF0",1748185421769,0.18835203,107280.0,107270.0,0.6807369]
["bitfinex-derivatives","BTCF0:USTF0",1748185422068,0.54915203,107280.0,107270.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1748185422266,0.1863894,107270.0,107260.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1748185422469,0.1864242,107250.0,107240.0,0.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1748185422673,0.59859711,107250.0,107240.0,0.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1748185422969,0.1864416,107240.0,107230.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1748185423275,0.58001451,107240.0,107230.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1748185423565,0.25071716,107240.0,107230.0,0.2187457]
["bitfinex-derivatives","BTCF0:USTF0",1748185423967,0.25071716,107240.0,107230.0,0.23165613]
["bitfinex-derivatives","BTCF0:USTF0",1748185425464,0.25171716,107240.0,107230.0,0.23165613]
["bitfinex-derivatives","BTCF0:USTF0",1748185426074,0.25471716,107240.0,107230.0,0.23265613]
["bitfinex-derivatives","BTCF0:USTF0",1748185426258,0.25471716,107240.0,107230.0,0.59345613]
["bitfinex-derivatives","BTCF0:USTF0",1748185426259,0.00497556,107240.0,107230.0,0.59345613]
["bitfinex-derivatives","BTCF0:USTF0",1748185426457,0.00497556,107240.0,107230.0,0.5805457]
["bitfinex-derivatives","BTCF0:USTF0",1748185427272,0.00497556,107240.0,107230.0,0.6126457]
["bitfinex-derivatives","BTCF0:USTF0",1748185429476,0.00497556,107240.0,107230.0,0.6445457]
["bitfinex-derivatives","BTCF0:USTF0",1748185429775,0.00497556,107240.0,107230.0,0.64478766]
["bitfinex-derivatives","BTCF0:USTF0",1748185431274,0.00497556,107240.0,107230.0,1.05678766]
["bitfinex-derivatives","BTCF0:USTF0",1748185432676,6e-08,107240.0,107230.0,1.15678766]
["bitfinex-derivatives","BTCF0:USTF0",1748185433580,7.881e-05,107240.0,107230.0,1.57618766]
["bitfinex-derivatives","BTCF0:USTF0",1748185433877,7.881e-05,107240.0,107230.0,1.47618766]
["bitfinex-derivatives","BTCF0:USTF0",1748185434077,0.00013952,107250.0,107240.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1748185434277,0.00013952,107250.0,107240.0,0.6089416]
["bitfinex-derivatives","BTCF0:USTF0",1748185435172,0.00213952,107250.0,107240.0,0.6089416]
["bitfinex-derivatives","BTCF0:USTF0",1748185435376,0.00313952,107250.0,107240.0,0.6089416]
["bitfinex-derivatives","BTCF0:USTF0",1748185435969,0.00364258,107250.0,107240.0,0.6089416]
["bitfinex-derivatives","BTCF0:USTF0",1748185436172,0.00264258,107250.0,107240.0,0.6089416]
["bitfinex-derivatives","BTCF0:USTF0",1748185436370,0.00264258,107250.0,107240.0,0.6099416]
["bitfinex-derivatives","BTCF0:USTF0",1748185436574,0.00264258,107250.0,107240.0,1.0219816]
["bitfinex-derivatives","BTCF0:USTF0",1748185436884,0.02595258,107250.0,107240.0,1.0219816]
["bitfinex-derivatives","BTCF0:USTF0",1748185437176,0.66409411,107300.0,107290.0,0.1863547]
["bitfinex-derivatives","BTCF0:USTF0",1748185437481,0.74367795,107300.0,107290.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1748185437683,0.79400068,107300.0,107290.0,0.2497547]
["bitfinex-derivatives","BTCF0:USTF0",1748185437979,0.13027948,107300.0,107290.0,0.2497547]
["bitfinex-derivatives","BTCF0:USTF0",1748185438172,0.06457948,107300.0,107290.0,0.6095547]
["bitfinex-derivatives","BTCF0:USTF0",1748185438879,0.02025675,107300.0,107290.0,0.6105547]
["bitfinex-derivatives","BTCF0:USTF0",1748185439276,0.02025675,107300.0,107290.0,0.6095547]
["bitfinex-derivatives","BTCF0:USTF0",1748185439476,0.01825675,107300.0,107290.0,0.6105547]
["bitfinex-derivatives","BTCF0:USTF0",1748185439673,0.00437291,107300.0,107290.0,0.6105547]
["bitfinex-derivatives","BTCF0:USTF0",1748185440067,0.00137291,107300.0,107290.0,0.6095547]
["bitfinex-derivatives","BTCF0:USTF0",1748185440273,0.00137291,107300.0,107290.0,0.6417547]
["bitfinex-derivatives","BTCF0:USTF0",1748185440473,0.00437291,107300.0,107290.0,0.6427547]
["bitfinex-derivatives","BTCF0:USTF0",1748185441385,0.00237291,107300.0,107290.0,0.6447547]
["bitfinex-derivatives","BTCF0:USTF0",1748185442182,0.00037291,107300.0,107290.0,0.6427547]
["bitfinex-derivatives","BTCF0:USTF0",1748185442384,0.00237291,107300.0,107290.0,0.6427547]
["bitfinex-derivatives","BTCF0:USTF0",1748185442776,0.00037291,107300.0,107290.0,0.6427547]
["bitfinex-derivatives","BTCF0:USTF0",1748185442975,0.00037291,107300.0,107290.0,1.0621147]
["bitfinex-derivatives","BTCF0:USTF0",1748185443781,0.00037291,107300.0,107290.0,1.0611147]
["bitfinex-derivatives","BTCF0:USTF0",1748185443986,0.00137291,107300.0,107290.0,1.0641147]
["bitfinex-derivatives","BTCF0:USTF0",1748185445879,0.18771021,107300.0,107290.0,0.2517547]
["bitfinex-derivatives","BTCF0:USTF0",1748185446179,0.24921021,107300.0,107290.0,0.2517547]
["bitfinex-derivatives","BTCF0:USTF0",1748185446384,0.29989255,107300.0,107290.0,0.2517547]
["bitfinex-derivatives","BTCF0:USTF0",1748185446582,0.29989255,107300.0,107290.0,0.2191547]
["bitfinex-derivatives","BTCF0:USTF0",1748185448184,0.32318255,107300.0,107290.0,0.2191547]
["bitfinex-derivatives","BTCF0:USTF0",1748185449381,0.38113667,107300.0,107290.0,0.2191547]
["bitfinex-derivatives","BTCF0:USTF0",1748185449774,0.74193667,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185449980,1.08513667,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185450185,1.91757667,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185450581,0.1863547,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185450884,0.6103547,107290.0,107280.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185451071,0.1863721,107280.0,107270.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185451276,1.4444121,107280.0,107270.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185451475,1.7876321,107280.0,107270.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185451677,1.92469818,107280.0,107270.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185451878,0.1864068,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185452178,0.5472068,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185452481,0.5788068,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185452681,0.59243728,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185452987,0.59252262,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185453192,0.64320496,107260.0,107250.0,0.3102233]
["bitfinex-derivatives","BTCF0:USTF0",1748185453484,0.06439816,107260.0,107250.0,0.6740233]
["bitfinex-derivatives","BTCF0:USTF0",1748185453687,0.06439816,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185454392,0.06439816,107260.0,107250.0,1.5372433]
["bitfinex-derivatives","BTCF0:USTF0",1748185454582,0.06539816,107260.0,107250.0,1.5372433]
["bitfinex-derivatives","BTCF0:USTF0",1748185455975,0.01471582,107260.0,107250.0,1.5372433]
["bitfinex-derivatives","BTCF0:USTF0",1748185456178,0.20112262,107260.0,107250.0,0.3439233]
["bitfinex-derivatives","BTCF0:USTF0",1748185456378,0.04681582,107260.0,107250.0,0.3439233]
["bitfinex-derivatives","BTCF0:USTF0",1748185456580,0.01471582,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185457078,0.01371582,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185457283,0.01571582,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185457893,0.01371582,107260.0,107250.0,0.7017233]
["bitfinex-derivatives","BTCF0:USTF0",1748185458086,0.01571582,107260.0,107250.0,0.7017233]
["bitfinex-derivatives","BTCF0:USTF0",1748185458390,0.06645014,107260.0,107250.0,0.7017233]
["bitfinex-derivatives","BTCF0:USTF0",1748185458589,0.06545014,107260.0,107250.0,0.7037233]
["bitfinex-derivatives","BTCF0:USTF0",1748185459794,0.06545014,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185460992,0.06545014,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185461784,0.01471582,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185462194,0.01471582,107260.0,107250.0,1.58833024]
["bitfinex-derivatives","BTCF0:USTF0",1748185463296,0.01471582,107260.0,107250.0,1.5373233]
["bitfinex-derivatives","BTCF0:USTF0",1748185463590,0.06548298,107260.0,107250.0,1.5373233]
["bitfinex-derivatives","BTCF0:USTF0",1748185463988,0.06548298,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185464289,0.06548298,107260.0,107250.0,1.5373233]
["bitfinex-derivatives","BTCF0:USTF0",1748185464693,0.01471582,107260.0,107250.0,1.5373233]
["bitfinex-derivatives","BTCF0:USTF0",1748185464995,0.01471582,107260.0,107250.0,0.7047233]
["bitfinex-derivatives","BTCF0:USTF0",1748185465192,0.01471582,107260.0,107250.0,1.5373233]
["bitfinex-derivatives","BTCF0:USTF0",1748185465994,0.01471582,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185466195,0.01471582,107260.0,107250.0,1.58833024]
["bitfinex-derivatives","BTCF0:USTF0",1748185467398,0.01471582,107260.0,107250.0,1.58733024]
["bitfinex-derivatives","BTCF0:USTF0",1748185468183,0.01471582,107260.0,107250.0,1.58833024]
["bitfinex-derivatives","BTCF0:USTF0",1748185469397,0.01471582,107260.0,107250.0,1.16893024]
["bitfinex-derivatives","BTCF0:USTF0",1748185469597,0.20112232,107260.0,107250.0,1.16893024]
["bitfinex-derivatives","BTCF0:USTF0",1748185469787,0.26302232,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185469989,0.07661582,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185470794,0.26302232,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185471996,0.26302232,107260.0,107250.0,0.39493024]
["bitfinex-derivatives","BTCF0:USTF0",1748185472297,0.26302232,107260.0,107250.0,0.75573024]
["bitfinex-derivatives","BTCF0:USTF0",1748185473296,0.26302232,107260.0,107250.0,0.81562609]
["bitfinex-derivatives","BTCF0:USTF0",1748185474498,0.26302232,107260.0,107250.0,0.45482609]
["bitfinex-derivatives","BTCF0:USTF0",1748185475896,0.26302232,107260.0,107250.0,0.39493024]
["bitfinex-derivatives","BTCF0:USTF0",1748185476195,0.26302232,107260.0,107250.0,0.34832424]
["bitfinex-derivatives","BTCF0:USTF0",1748185478199,0.28632232,107260.0,107250.0,0.34832424]
["bitfinex-derivatives","BTCF0:USTF0",1748185479097,0.31932232,107260.0,107250.0,0.34832424]
["bitfinex-derivatives","BTCF0:USTF0",1748185479398,0.31932232,107260.0,107250.0,0.31762424]
["bitfinex-derivatives","BTCF0:USTF0",1748185480201,0.31932232,107260.0,107250.0,0.37752009]
["bitfinex-derivatives","BTCF0:USTF0",1748185481396,0.32889216,107260.0,107250.0,0.37752009]
["bitfinex-derivatives","BTCF0:USTF0",1748185481695,0.32889216,107260.0,107250.0,0.41082009]
["bitfinex-derivatives","BTCF0:USTF0",1748185482393,0.37982894,107260.0,107250.0,0.41082009]
["bitfinex-derivatives","BTCF0:USTF0",1748185483006,0.37982894,107260.0,107250.0,0.37752009]
["bitfinex-derivatives","BTCF0:USTF0",1748185483304,0.37982894,107260.0,107250.0,0.2666173]
["bitfinex-derivatives","BTCF0:USTF0",1748185483499,0.74100185,107260.0,107250.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1748185484803,0.74100185,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185485302,0.83423785,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185485503,0.83423785,107260.0,107250.0,0.0161198]
["bitfinex-derivatives","BTCF0:USTF0",1748185485692,0.83423785,107260.0,107250.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1748185486096,1.08423785,107260.0,107250.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1748185486297,1.08415251,107260.0,107250.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1748185486497,1.07506296,107260.0,107250.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1748185486893,1.07506296,107260.0,107250.0,0.05400694]
["bitfinex-derivatives","BTCF0:USTF0",1748185487297,1.13264495,107260.0,107250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185488306,1.22002869,107260.0,107250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185488491,0.1864412,107240.0,107230.0,0.00024196]
["bitfinex-derivatives","BTCF0:USTF0",1748185488694,1.5998118,107240.0,107210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748185488898,0.547276,107220.0,107210.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748185489104,1.320236,107220.0,107210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748185489406,1.802716,107220.0,107210.0,0.09821619]
["bitfinex-derivatives","BTCF0:USTF0",1748185490001,1.802716,107220.0,107210.0,0.06761619]
["bitfinex-derivatives","BTCF0:USTF0",1748185490002,1.895988,107220.0,107210.0,0.06761619]
["bitfinex-derivatives","BTCF0:USTF0",1748185490207,1.89606944,107220.0,107210.0,0.06761619]
["bitfinex-derivatives","BTCF0:USTF0",1748185490593,1.89706944,107220.0,107210.0,0.06761619]
["bitfinex-derivatives","BTCF0:USTF0",1748185491699,1.89806944,107220.0,107210.0,0.07261619]
["bitfinex-derivatives","BTCF0:USTF0",1748185492104,1.89706944,107220.0,107210.0,0.07161619]
["bitfinex-derivatives","BTCF0:USTF0",1748185492412,2.147988,107220.0,107210.0,0.03735799]
["bitfinex-derivatives","BTCF0:USTF0",1748185492619,2.147988,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185492910,2.19865878,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185495008,2.198725,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185495310,2.19865878,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748185497510,2.19865878,107220.0,107210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748185498713,0.1864934,107210.0,107200.0,0.10020715]
["bitfinex-derivatives","BTCF0:USTF0",1748185498909,0.6416934,107210.0,107200.0,0.10020715]
["bitfinex-derivatives","BTCF0:USTF0",1748185499110,0.9849734,107210.0,107200.0,0.07114838]
["bitfinex-derivatives","BTCF0:USTF0",1748185499310,1.03573679,107210.0,107200.0,0.04480548]
["bitfinex-derivatives","BTCF0:USTF0",1748185499617,1.03564418,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185500007,1.03664418,107210.0,107200.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748185500709,1.00592872,107210.0,107200.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748185501015,0.5990547,107210.0,107200.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748185501220,1.4320947,107210.0,107200.0,0.28121081]
["bitfinex-derivatives","BTCF0:USTF0",1748185501410,1.48967669,107210.0,107200.0,0.28121081]
["bitfinex-derivatives","BTCF0:USTF0",1748185501717,1.12887669,107210.0,107200.0,0.28121081]
["bitfinex-derivatives","BTCF0:USTF0",1748185502016,0.29983669,107210.0,107200.0,0.28121081]
["bitfinex-derivatives","BTCF0:USTF0",1748185502208,0.00509052,107210.0,107200.0,0.64201081]
["bitfinex-derivatives","BTCF0:USTF0",1748185502618,0.5988387,107220.0,107210.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1748185502815,0.5988387,107220.0,107210.0,0.2468934]
["bitfinex-derivatives","BTCF0:USTF0",1748185503409,0.5988387,107220.0,107210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748185503607,0.5988387,107220.0,107210.0,0.2498934]
["bitfinex-derivatives","BTCF0:USTF0",1748185503808,0.5998387,107220.0,107210.0,0.2508934]
["bitfinex-derivatives","BTCF0:USTF0",1748185504007,0.001,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185504210,0.187476,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185504617,0.001,107220.0,107210.0,0.6106934]
["bitfinex-derivatives","BTCF0:USTF0",1748185505626,0.002,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185505922,0.188476,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185506926,0.002,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185507333,0.188476,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185507528,0.002,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185516539,0.00237291,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185518635,0.02568291,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185521342,0.21215761,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185522146,0.21215761,107220.0,107210.0,0.2508934]
["bitfinex-derivatives","BTCF0:USTF0",1748185522349,0.21215761,107220.0,107210.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1748185523349,0.21215761,107220.0,107210.0,0.66277232]
["bitfinex-derivatives","BTCF0:USTF0",1748185526245,0.24225761,107220.0,107210.0,0.66277232]
["bitfinex-derivatives","BTCF0:USTF0",1748185526446,0.21215761,107220.0,107210.0,0.66277232]
["bitfinex-derivatives","BTCF0:USTF0",1748185527147,1.40979761,107220.0,107210.0,0.08377892]
["bitfinex-derivatives","BTCF0:USTF0",1748185527341,1.47229761,107220.0,107210.0,0.08377892]
["bitfinex-derivatives","BTCF0:USTF0",1748185527544,1.50469761,107220.0,107210.0,0.08377892]
["bitfinex-derivatives","BTCF0:USTF0",1748185527947,1.50469761,107220.0,107210.0,0.05307892]
["bitfinex-derivatives","BTCF0:USTF0",1748185528249,1.55548186,107220.0,107210.0,0.05307892]
["bitfinex-derivatives","BTCF0:USTF0",1748185529037,1.55548186,107220.0,107210.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1748185529651,1.55548186,107220.0,107210.0,0.1444375]
["bitfinex-derivatives","BTCF0:USTF0",1748185532151,1.55548186,107220.0,107210.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1748185532555,0.71864186,107220.0,107210.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1748185532855,1.55556186,107220.0,107210.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1748185533053,1.55556186,107220.0,107210.0,0.11727892]
["bitfinex-derivatives","BTCF0:USTF0",1748185533255,0.71864186,107220.0,107210.0,0.11727892]
["bitfinex-derivatives","BTCF0:USTF0",1748185533453,1.55556186,107220.0,107210.0,0.11727892]
["bitfinex-derivatives","BTCF0:USTF0",1748185533646,1.50477761,107220.0,107210.0,0.11727892]
["bitfinex-derivatives","BTCF0:USTF0",1748185533846,1.50477761,107220.0,107210.0,0.30377082]
["bitfinex-derivatives","BTCF0:USTF0",1748185534154,0.66785761,107220.0,107210.0,0.30377082]
["bitfinex-derivatives","BTCF0:USTF0",1748185534456,1.11157761,107220.0,107210.0,0.30377082]
["bitfinex-derivatives","BTCF0:USTF0",1748185535557,1.11157761,107220.0,107210.0,0.3627294]
["bitfinex-derivatives","BTCF0:USTF0",1748185536051,0.3254629,107220.0,107210.0,0.7235294]
["bitfinex-derivatives","BTCF0:USTF0",1748185536256,0.0764882,107220.0,107210.0,0.7235294]
["bitfinex-derivatives","BTCF0:USTF0",1748185536554,0.2629627,107220.0,107210.0,0.7235294]
["bitfinex-derivatives","BTCF0:USTF0",1748185537243,0.21215741,107220.0,107210.0,0.7235294]
["bitfinex-derivatives","BTCF0:USTF0",1748185537857,0.27385741,107220.0,107210.0,0.7235294]
["bitfinex-derivatives","BTCF0:USTF0",1748185538363,0.27385741,107220.0,107210.0,0.66457082]
["bitfinex-derivatives","BTCF0:USTF0",1748185540449,0.29716741,107220.0,107210.0,0.66457082]
["bitfinex-derivatives","BTCF0:USTF0",1748185540760,0.26556741,107220.0,107210.0,0.66457082]
["bitfinex-derivatives","BTCF0:USTF0",1748185541063,0.04899291,107220.0,107210.0,0.66457082]
["bitfinex-derivatives","BTCF0:USTF0",1748185541448,0.23546741,107220.0,107210.0,0.66457082]
["bitfinex-derivatives","BTCF0:USTF0",1748185542458,0.23446741,107220.0,107210.0,0.66357082]
["bitfinex-derivatives","BTCF0:USTF0",1748185542657,0.23546741,107220.0,107210.0,0.7265294]
["bitfinex-derivatives","BTCF0:USTF0",1748185542857,0.23546741,107220.0,107210.0,0.7275294]
["bitfinex-derivatives","BTCF0:USTF0",1748185544358,0.23546741,107220.0,107210.0,0.66857082]
["bitfinex-derivatives","BTCF0:USTF0",1748185545756,0.23546741,107220.0,107210.0,0.30777082]
["bitfinex-derivatives","BTCF0:USTF0",1748185545961,0.26626741,107220.0,107210.0,0.66557082]
["bitfinex-derivatives","BTCF0:USTF0",1748185546262,0.26726741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185547561,0.23546741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185548060,0.23546741,107220.0,107210.0,0.3677294]
["bitfinex-derivatives","BTCF0:USTF0",1748185548260,0.29836741,107220.0,107210.0,0.3677294]
["bitfinex-derivatives","BTCF0:USTF0",1748185552050,0.29836741,107220.0,107210.0,0.30877082]
["bitfinex-derivatives","BTCF0:USTF0",1748185554668,0.29836741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185554859,0.29836741,107220.0,107210.0,0.30877082]
["bitfinex-derivatives","BTCF0:USTF0",1748185555059,0.29836741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185556266,0.23546741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185556866,0.26816741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185557465,0.23546741,107220.0,107210.0,0.66957082]
["bitfinex-derivatives","BTCF0:USTF0",1748185558369,0.23546741,107220.0,107210.0,0.7285294]
["bitfinex-derivatives","BTCF0:USTF0",1748185559970,0.26756741,107220.0,107210.0,0.7285294]
["bitfinex-derivatives","BTCF0:USTF0",1748185560165,0.29956741,107220.0,107210.0,0.7285294]
["bitfinex-derivatives","BTCF0:USTF0",1748185560772,0.29956741,107220.0,107210.0,0.76288739]
["bitfinex-derivatives","BTCF0:USTF0",1748185561071,0.35045804,107220.0,107210.0,0.76288739]
["bitfinex-derivatives","BTCF0:USTF0",1748185562771,0.35045804,107220.0,107210.0,0.70392881]
["bitfinex-derivatives","BTCF0:USTF0",1748185565673,0.29956741,107220.0,107210.0,0.70392881]
["bitfinex-derivatives","BTCF0:USTF0",1748185565974,0.29956741,107220.0,107210.0,0.51743691]
["bitfinex-derivatives","BTCF0:USTF0",1748185566169,0.75363941,107220.0,107210.0,0.09243691]
["bitfinex-derivatives","BTCF0:USTF0",1748185566374,0.78573941,107220.0,107210.0,0.09243691]
["bitfinex-derivatives","BTCF0:USTF0",1748185567471,0.78473941,107220.0,107210.0,0.08843691]
["bitfinex-derivatives","BTCF0:USTF0",1748185567774,0.89322567,107220.0,107210.0,0.1140375]
["bitfinex-derivatives","BTCF0:USTF0",1748185567962,0.89422567,107220.0,107210.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1748185568271,1.14422567,107220.0,107210.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1748185568477,1.14422567,107220.0,107210.0,0.0611253]
["bitfinex-derivatives","BTCF0:USTF0",1748185569374,1.14422567,107220.0,107210.0,0.0330351]
["bitfinex-derivatives","BTCF0:USTF0",1748185569572,1.23060941,107220.0,107210.0,0.0330351]
["bitfinex-derivatives","BTCF0:USTF0",1748185570177,1.23060941,107220.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185570178,0.186492,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185570380,0.4662736,107200.0,107160.0,0.6406509]
["bitfinex-derivatives","BTCF0:USTF0",1748185570678,0.1865616,107170.0,107160.0,0.65375261]
["bitfinex-derivatives","BTCF0:USTF0",1748185571279,0.17746612,107170.0,107160.0,0.65375261]
["bitfinex-derivatives","BTCF0:USTF0",1748185571781,0.23966612,107170.0,107160.0,0.75115261]
["bitfinex-derivatives","BTCF0:USTF0",1748185572281,0.24066612,107170.0,107160.0,0.70450841]
["bitfinex-derivatives","BTCF0:USTF0",1748185572582,0.25023034,107170.0,107160.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748185572783,0.25023034,107170.0,107160.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1748185572982,0.18903034,107170.0,107160.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1748185573974,0.20268661,107170.0,107160.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1748185575683,0.01565627,107170.0,107160.0,0.644779]
["bitfinex-derivatives","BTCF0:USTF0",1748185575986,0.01565627,107170.0,107160.0,0.69578858]
["bitfinex-derivatives","BTCF0:USTF0",1748185576280,0.00013952,107180.0,107170.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1748185576582,0.00013952,107180.0,107170.0,0.5805616]
["bitfinex-derivatives","BTCF0:USTF0",1748185577684,0.01492452,107180.0,107170.0,0.5805616]
["bitfinex-derivatives","BTCF0:USTF0",1748185577883,0.00113952,107180.0,107170.0,2.0805616]
["bitfinex-derivatives","BTCF0:USTF0",1748185578180,0.02445952,107180.0,107170.0,2.18999859]
["bitfinex-derivatives","BTCF0:USTF0",1748185578491,0.02545952,107180.0,107170.0,2.18999859]
["bitfinex-derivatives","BTCF0:USTF0",1748185578682,0.02538463,107180.0,107170.0,2.18999859]
["bitfinex-derivatives","BTCF0:USTF0",1748185578982,0.02538463,107180.0,107170.0,2.13157118]
["bitfinex-derivatives","BTCF0:USTF0",1748185579680,0.02538463,107180.0,107170.0,2.16427118]
["bitfinex-derivatives","BTCF0:USTF0",1748185580380,0.02538463,107180.0,107170.0,0.66427118]
["bitfinex-derivatives","BTCF0:USTF0",1748185582282,0.03970993,107180.0,107170.0,0.66427118]
["bitfinex-derivatives","BTCF0:USTF0",1748185582678,0.04008284,107180.0,107170.0,0.66427118]
["bitfinex-derivatives","BTCF0:USTF0",1748185583484,0.04008284,107180.0,107170.0,1.02507118]
["bitfinex-derivatives","BTCF0:USTF0",1748185585184,0.04008284,107180.0,107170.0,1.08349859]
["bitfinex-derivatives","BTCF0:USTF0",1748185588389,0.02575754,107180.0,107170.0,1.17680259]
["bitfinex-derivatives","BTCF0:USTF0",1748185588585,1.6637227,107220.0,107210.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1748185588793,0.61990906,107220.0,107210.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1748185588978,0.04490636,107220.0,107210.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1748185589185,0.43342636,107220.0,107210.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1748185589384,0.01370636,107220.0,107210.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1748185589684,1.63175416,107230.0,107220.0,0.1864746]
["bitfinex-derivatives","BTCF0:USTF0",1748185589984,1.63175416,107230.0,107220.0,0.2495746]
["bitfinex-derivatives","BTCF0:USTF0",1748185590185,1.63175416,107230.0,107220.0,0.2485746]
["bitfinex-derivatives","BTCF0:USTF0",1748185590587,1.65506416,107230.0,107220.0,0.2485746]
["bitfinex-derivatives","BTCF0:USTF0",1748185590784,1.70584546,107230.0,107220.0,0.29958418]
["bitfinex-derivatives","BTCF0:USTF0",1748185590990,1.70684546,107230.0,107220.0,0.30058418]
["bitfinex-derivatives","BTCF0:USTF0",1748185591392,1.70684546,107230.0,107220.0,0.29958418]
["bitfinex-derivatives","BTCF0:USTF0",1748185591895,1.65606416,107230.0,107220.0,0.29958418]
["bitfinex-derivatives","BTCF0:USTF0",1748185592087,1.65706416,107230.0,107220.0,0.30058418]
["bitfinex-derivatives","BTCF0:USTF0",1748185592593,1.65706416,107230.0,107220.0,0.11610958]
["bitfinex-derivatives","BTCF0:USTF0",1748185592793,1.65706416,107230.0,107220.0,0.30258418]
["bitfinex-derivatives","BTCF0:USTF0",1748185592993,1.67109395,107230.0,107220.0,0.30258418]
["bitfinex-derivatives","BTCF0:USTF0",1748185593190,1.67109395,107230.0,107220.0,0.08510958]
["bitfinex-derivatives","BTCF0:USTF0",1748185593497,1.67109395,107230.0,107220.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185594594,1.72187203,107230.0,107220.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185595285,1.72187203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185595485,1.81513203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185595686,2.06513203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185596195,1.81513203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185597490,1.72187203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185597795,1.81513203,107230.0,107220.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1748185598388,1.72299203,107230.0,107220.0,0.29879057]
["bitfinex-derivatives","BTCF0:USTF0",1748185598892,1.72299203,107230.0,107220.0,0.36399057]
["bitfinex-derivatives","BTCF0:USTF0",1748185599798,1.72299203,107230.0,107220.0,0.30468428]
["bitfinex-derivatives","BTCF0:USTF0",1748185600191,1.65899203,107230.0,107220.0,0.30468428]
["bitfinex-derivatives","BTCF0:USTF0",1748185600390,1.60821395,107230.0,107220.0,0.33568428]
["bitfinex-derivatives","BTCF0:USTF0",1748185600690,1.63020487,107230.0,107220.0,0.33568428]
["bitfinex-derivatives","BTCF0:USTF0",1748185601189,0.04087927,107230.0,107220.0,0.69648428]
["bitfinex-derivatives","BTCF0:USTF0",1748185601387,0.22733657,107230.0,107220.0,0.33568428]
["bitfinex-derivatives","BTCF0:USTF0",1748185601588,0.22593661,107230.0,107220.0,0.33568428]
["bitfinex-derivatives","BTCF0:USTF0",1748185601987,0.22593661,107230.0,107220.0,0.69648428]
["bitfinex-derivatives","BTCF0:USTF0",1748185602188,0.03947931,107230.0,107220.0,0.69648428]
["bitfinex-derivatives","BTCF0:USTF0",1748185602694,0.02544952,107230.0,107220.0,1.53608428]
["bitfinex-derivatives","BTCF0:USTF0",1748185603795,0.02544952,107230.0,107220.0,1.62934428]
["bitfinex-derivatives","BTCF0:USTF0",1748185604602,0.02544952,107230.0,107220.0,1.5783347]
["bitfinex-derivatives","BTCF0:USTF0",1748185604802,0.02544952,107230.0,107220.0,3.0783347]
["bitfinex-derivatives","BTCF0:USTF0",1748185606097,0.02544952,107230.0,107220.0,2.6586547]
["bitfinex-derivatives","BTCF0:USTF0",1748185606300,0.02544952,107230.0,107220.0,3.0782947]
["bitfinex-derivatives","BTCF0:USTF0",1748185607397,0.02444952,107230.0,107220.0,3.0782947]
["bitfinex-derivatives","BTCF0:USTF0",1748185607596,0.02544952,107230.0,107220.0,3.03904428]
["bitfinex-derivatives","BTCF0:USTF0",1748185608907,0.02544952,107230.0,107220.0,2.61940428]
["bitfinex-derivatives","BTCF0:USTF0",1748185609104,0.02544952,107230.0,107220.0,3.03900428]
["bitfinex-derivatives","BTCF0:USTF0",1748185609491,0.02544952,107230.0,107220.0,3.04100428]
["bitfinex-derivatives","BTCF0:USTF0",1748185611999,0.02544952,107230.0,107220.0,3.10031057]
["bitfinex-derivatives","BTCF0:USTF0",1748185612499,0.02544952,107230.0,107220.0,3.46111057]
["bitfinex-derivatives","BTCF0:USTF0",1748185612904,2e-08,107230.0,107220.0,3.55437057]
["bitfinex-derivatives","BTCF0:USTF0",1748185613201,2e-08,107230.0,107220.0,3.90437057]
["bitfinex-derivatives","BTCF0:USTF0",1748185613804,2e-08,107230.0,107220.0,4.00434576]
["bitfinex-derivatives","BTCF0:USTF0",1748185614004,2e-08,107230.0,107220.0,3.91846844]
["bitfinex-derivatives","BTCF0:USTF0",1748185614206,2e-08,107230.0,107220.0,3.66846844]
["bitfinex-derivatives","BTCF0:USTF0",1748185615008,2e-08,107230.0,107220.0,3.66842844]
["bitfinex-derivatives","BTCF0:USTF0",1748185615203,0.22850247,107240.0,107230.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1748185615408,0.22850247,107240.0,107230.0,0.6113574]
["bitfinex-derivatives","BTCF0:USTF0",1748185615610,0.4006519,107250.0,107240.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1748185615805,0.00869,107250.0,107240.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1748185616018,0.186414,107260.0,107250.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1748185616202,0.186414,107260.0,107250.0,0.2505226]
["bitfinex-derivatives","BTCF0:USTF0",1748185616400,0.186414,107260.0,107250.0,0.2495226]
["bitfinex-derivatives","BTCF0:USTF0",1748185616604,0.218914,107260.0,107250.0,0.2495226]
["bitfinex-derivatives","BTCF0:USTF0",1748185617103,0.220914,107260.0,107250.0,0.2495226]
["bitfinex-derivatives","BTCF0:USTF0",1748185617715,0.218914,107260.0,107250.0,0.2515226]
["bitfinex-derivatives","BTCF0:USTF0",1748185618414,0.219914,107260.0,107250.0,0.2515226]
["bitfinex-derivatives","BTCF0:USTF0",1748185618912,0.219914,107260.0,107250.0,0.30253218]
["bitfinex-derivatives","BTCF0:USTF0",1748185619213,0.219914,107260.0,107250.0,0.30553218]
["bitfinex-derivatives","BTCF0:USTF0",1748185621020,0.251214,107260.0,107250.0,0.30553218]
["bitfinex-derivatives","BTCF0:USTF0",1748185621411,0.251214,107260.0,107250.0,0.08860958]
["bitfinex-derivatives","BTCF0:USTF0",1748185621618,0.95525,107260.0,107250.0,0.05600958]
["bitfinex-derivatives","BTCF0:USTF0",1748185622423,1.0059966,107260.0,107250.0,0.05600958]
["bitfinex-derivatives","BTCF0:USTF0",1748185625922,1.06357859,107260.0,107250.0,0.05600958]
["bitfinex-derivatives","BTCF0:USTF0",1748185627722,1.06257859,107260.0,107250.0,0.05100958]
["bitfinex-derivatives","BTCF0:USTF0",1748185627932,1.06357859,107260.0,107250.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185628225,0.70277859,107260.0,107250.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185628418,1.42437859,107260.0,107250.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185629316,1.51076233,107260.0,107250.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185631525,1.45318034,107260.0,107250.0,0.05300958]
["bitfinex-derivatives","BTCF0:USTF0",1748185631825,1.22546434,107260.0,107250.0,0.23943218]
["bitfinex-derivatives","BTCF0:USTF0",1748185632017,1.22546434,107260.0,107250.0,0.30323218]
["bitfinex-derivatives","BTCF0:USTF0",1748185632223,1.22546434,107260.0,107250.0,0.11680958]
["bitfinex-derivatives","BTCF0:USTF0",1748185632924,1.1390806,107260.0,107250.0,0.11680958]
["bitfinex-derivatives","BTCF0:USTF0",1748185633322,1.1390806,107260.0,107250.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748185634320,1.1390806,107260.0,107250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748185634528,1.5931166,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748185635218,1.0803206,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748185635528,1.4998806,107260.0,107250.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748185635826,1.4998806,107260.0,107250.0,0.11740958]
["bitfinex-derivatives","BTCF0:USTF0",1748185636231,1.0803206,107260.0,107250.0,0.30383218]
["bitfinex-derivatives","BTCF0:USTF0",1748185636419,1.4998806,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185637626,1.449134,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185637930,0.604974,107260.0,107250.0,0.39488097]
["bitfinex-derivatives","BTCF0:USTF0",1748185638124,1.024534,107260.0,107250.0,0.39488097]
["bitfinex-derivatives","BTCF0:USTF0",1748185638427,0.001,107260.0,107250.0,0.39488097]
["bitfinex-derivatives","BTCF0:USTF0",1748185638623,0.1874052,107260.0,107250.0,0.39488097]
["bitfinex-derivatives","BTCF0:USTF0",1748185641622,0.1874052,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185641821,0.2176052,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185643229,0.1874052,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185650432,0.2490052,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185650637,0.6403052,107260.0,107250.0,0.33473218]
["bitfinex-derivatives","BTCF0:USTF0",1748185651535,0.6403052,107260.0,107250.0,0.17755837]
["bitfinex-derivatives","BTCF0:USTF0",1748185651730,0.6403052,107260.0,107250.0,0.14635837]
["bitfinex-derivatives","BTCF0:USTF0",1748185653231,1.46723922,107260.0,107250.0,0.36498097]
["bitfinex-derivatives","BTCF0:USTF0",1748185653544,1.46723922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185653738,1.50013922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185653930,0.66313922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185654130,1.50017922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185654333,1.50017922,107260.0,107250.0,0.36498097]
["bitfinex-derivatives","BTCF0:USTF0",1748185654539,1.50017922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185655035,0.66313922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185655235,1.50017922,107260.0,107250.0,0.36498097]
["bitfinex-derivatives","BTCF0:USTF0",1748185655538,1.50017922,107260.0,107250.0,0.17855837]
["bitfinex-derivatives","BTCF0:USTF0",1748185655735,1.50017922,107260.0,107250.0,0.14635837]
["bitfinex-derivatives","BTCF0:USTF0",1748185656242,1.50017922,107260.0,107250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748185657342,1.50017922,107260.0,107250.0,0.2216226]
["bitfinex-derivatives","BTCF0:USTF0",1748185657537,1.08065922,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185657745,1.46727922,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185660037,0.63023922,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185660443,1.46727922,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185660635,1.46727922,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185660834,0.2186052,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185661044,0.1874052,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185661338,1.0299252,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185662234,0.6069252,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185662434,0.1874052,107260.0,107250.0,0.30493218]
["bitfinex-derivatives","BTCF0:USTF0",1748185662640,0.1874052,107260.0,107250.0,0.36508097]
["bitfinex-derivatives","BTCF0:USTF0",1748185663235,0.23830628,107260.0,107250.0,0.36508097]
["bitfinex-derivatives","BTCF0:USTF0",1748185664543,0.26950628,107260.0,107250.0,0.36508097]
["bitfinex-derivatives","BTCF0:USTF0",1748185664745,0.23830628,107260.0,107250.0,0.36508097]
["bitfinex-derivatives","BTCF0:USTF0",1748185665144,0.1874052,107260.0,107250.0,0.36508097]
["bitfinex-derivatives","BTCF0:USTF0",1748185666947,0.1874052,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185668042,0.05191288,107260.0,107250.0,0.2539226]
["bitfinex-derivatives","BTCF0:USTF0",1748185668257,0.05191288,107260.0,107250.0,0.6147226]
["bitfinex-derivatives","BTCF0:USTF0",1748185668445,0.05191288,107260.0,107250.0,0.7079586]
["bitfinex-derivatives","BTCF0:USTF0",1748185668842,0.05191288,107260.0,107250.0,2.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1748185669345,0.001,107260.0,107250.0,2.2059586]
["bitfinex-derivatives","BTCF0:USTF0",1748185669550,0.002,107260.0,107250.0,2.2089586]
["bitfinex-derivatives","BTCF0:USTF0",1748185670347,0.001,107260.0,107250.0,2.2059586]
["bitfinex-derivatives","BTCF0:USTF0",1748185670650,0.002,107260.0,107250.0,2.2109586]
["bitfinex-derivatives","BTCF0:USTF0",1748185670841,0.001,107260.0,107250.0,2.2109586]
["bitfinex-derivatives","BTCF0:USTF0",1748185671043,0.001,107260.0,107250.0,0.7119586]
["bitfinex-derivatives","BTCF0:USTF0",1748185671347,0.001,107260.0,107250.0,0.7109586]
["bitfinex-derivatives","BTCF0:USTF0",1748185671542,0.002,107260.0,107250.0,2.2139586]
["bitfinex-derivatives","BTCF0:USTF0",1748185673039,0.002,107260.0,107250.0,2.26496818]
["bitfinex-derivatives","BTCF0:USTF0",1748185674552,0.002,107260.0,107250.0,2.17173218]
["bitfinex-derivatives","BTCF0:USTF0",1748185675150,0.002,107260.0,107250.0,2.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1748185676755,0.02343952,107270.0,107260.0,0.1864055]
["bitfinex-derivatives","BTCF0:USTF0",1748185676956,0.02343952,107270.0,107260.0,0.6417055]
["bitfinex-derivatives","BTCF0:USTF0",1748185678053,0.02443952,107270.0,107260.0,0.6447055]
["bitfinex-derivatives","BTCF0:USTF0",1748185679254,0.02443952,107270.0,107260.0,0.6477055]
["bitfinex-derivatives","BTCF0:USTF0",1748185680248,0.02343952,107270.0,107260.0,0.6467055]
["bitfinex-derivatives","BTCF0:USTF0",1748185680758,0.00013952,107270.0,107260.0,0.6467055]
["bitfinex-derivatives","BTCF0:USTF0",1748185681257,0.18652762,107270.0,107260.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1748185681557,1.45140762,107270.0,107260.0,0.2219055]
["bitfinex-derivatives","BTCF0:USTF0",1748185682247,1.45140762,107270.0,107260.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748185682450,1.45140762,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748185682661,1.45140762,107270.0,107260.0,0.1894055]
["bitfinex-derivatives","BTCF0:USTF0",1748185682959,1.45140762,107270.0,107260.0,0.24041508]
["bitfinex-derivatives","BTCF0:USTF0",1748185683157,1.46007762,107270.0,107260.0,0.24041508]
["bitfinex-derivatives","BTCF0:USTF0",1748185684159,1.46007762,107270.0,107260.0,0.23841508]
["bitfinex-derivatives","BTCF0:USTF0",1748185684458,1.46007762,107270.0,107260.0,0.05200958]
["bitfinex-derivatives","BTCF0:USTF0",1748185686458,0.61779762,107270.0,107260.0,0.23841508]
["bitfinex-derivatives","BTCF0:USTF0",1748185686664,1.46015762,107270.0,107260.0,0.26861508]
["bitfinex-derivatives","BTCF0:USTF0",1748185688562,1.46015762,107270.0,107260.0,0.05200958]
["bitfinex-derivatives","BTCF0:USTF0",1748185688764,1.80338562,107270.0,107260.0,0.02639528]
["bitfinex-derivatives","BTCF0:USTF0",1748185689066,0.1864055,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185689266,0.6088055,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185689567,0.9520415,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185690970,1.00592141,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185691773,1.00892141,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185692371,1.04062141,107260.0,107250.0,0.06014879]
["bitfinex-derivatives","BTCF0:USTF0",1748185694271,1.04062141,107260.0,107250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185694863,1.87814141,107260.0,107250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185695067,2.01795351,107260.0,107250.0,0.05124836]
["bitfinex-derivatives","BTCF0:USTF0",1748185696176,1.76795351,107260.0,107250.0,0.05124836]
["bitfinex-derivatives","BTCF0:USTF0",1748185696980,0.1864228,107250.0,107240.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185697174,0.9719228,107250.0,107240.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185698677,0.9749228,107250.0,107240.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185699180,1.8125628,107250.0,107240.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185699873,1.8125628,107250.0,107240.0,0.24747972]
["bitfinex-derivatives","BTCF0:USTF0",1748185700074,1.8125628,107250.0,107240.0,0.06103952]
["bitfinex-derivatives","BTCF0:USTF0",1748185700884,0.9749228,107250.0,107240.0,0.24747972]
["bitfinex-derivatives","BTCF0:USTF0",1748185701177,1.8125628,107250.0,107240.0,0.24747972]
["bitfinex-derivatives","BTCF0:USTF0",1748185701580,1.8125628,107250.0,107240.0,0.11895469]
["bitfinex-derivatives","BTCF0:USTF0",1748185701881,1.8125628,107250.0,107240.0,0.30539489]
["bitfinex-derivatives","BTCF0:USTF0",1748185702179,1.8125628,107250.0,107240.0,0.11895469]
["bitfinex-derivatives","BTCF0:USTF0",1748185702480,1.8125628,107250.0,107240.0,0.30539489]
["bitfinex-derivatives","BTCF0:USTF0",1748185702681,1.8125628,107250.0,107240.0,0.11895469]
["bitfinex-derivatives","BTCF0:USTF0",1748185702879,1.8125628,107250.0,107240.0,0.30539489]
["bitfinex-derivatives","BTCF0:USTF0",1748185703480,0.9749228,107250.0,107240.0,0.30539489]
["bitfinex-derivatives","BTCF0:USTF0",1748185703780,0.5502228,107250.0,107240.0,0.30539489]
["bitfinex-derivatives","BTCF0:USTF0",1748185703973,1.3879028,107250.0,107240.0,0.33859489]
["bitfinex-derivatives","BTCF0:USTF0",1748185704173,0.5502228,107250.0,107240.0,0.33859489]
["bitfinex-derivatives","BTCF0:USTF0",1748185704367,0.3638,107250.0,107240.0,0.33859489]
["bitfinex-derivatives","BTCF0:USTF0",1748185704571,0.5502228,107250.0,107240.0,0.33859489]
["bitfinex-derivatives","BTCF0:USTF0",1748185705269,0.1894228,107250.0,107240.0,0.33859489]
["bitfinex-derivatives","BTCF0:USTF0",1748185705477,0.1894228,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185706281,0.1980928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185707082,0.1980928,107250.0,107240.0,0.64147972]
["bitfinex-derivatives","BTCF0:USTF0",1748185714889,0.1980928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185724007,0.1950928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185724302,0.1980928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185725104,0.1960928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185725401,0.1980928,107250.0,107240.0,0.69939489]
["bitfinex-derivatives","BTCF0:USTF0",1748185726599,0.1970928,107250.0,107240.0,0.70039489]
["bitfinex-derivatives","BTCF0:USTF0",1748185726796,0.1970928,107250.0,107240.0,0.33959489]
["bitfinex-derivatives","BTCF0:USTF0",1748185727001,0.1950928,107250.0,107240.0,0.70039489]
["bitfinex-derivatives","BTCF0:USTF0",1748185728202,0.2599928,107250.0,107240.0,0.70039489]
["bitfinex-derivatives","BTCF0:USTF0",1748185730501,0.2599928,107250.0,107240.0,0.64247972]
["bitfinex-derivatives","BTCF0:USTF0",1748185736201,0.2599928,107250.0,107240.0,0.45603952]
["bitfinex-derivatives","BTCF0:USTF0",1748185736401,0.6509928,107250.0,107240.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1748185736707,0.6509928,107250.0,107240.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748185737107,0.7020356,107250.0,107240.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748185741511,0.7020356,107250.0,107240.0,0.03153952]
["bitfinex-derivatives","BTCF0:USTF0",1748185744714,0.7253456,107250.0,107240.0,0.03153952]
["bitfinex-derivatives","BTCF0:USTF0",1748185745118,0.7253456,107250.0,107240.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748185745815,0.7253456,107250.0,107240.0,0.05926817]
["bitfinex-derivatives","BTCF0:USTF0",1748185746912,0.81958961,107250.0,107240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185747216,0.1864576,107230.0,107220.0,0.06681806]
["bitfinex-derivatives","BTCF0:USTF0",1748185747402,1.3808976,107230.0,107220.0,0.06681806]
["bitfinex-derivatives","BTCF0:USTF0",1748185747601,1.4751976,107230.0,107220.0,0.06681806]
["bitfinex-derivatives","BTCF0:USTF0",1748185748613,1.4751976,107230.0,107220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748185748920,1.52617588,107230.0,107220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748185749313,1.88697588,107230.0,107220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748185749620,1.88697588,107230.0,107220.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1748185749916,1.88697588,107230.0,107220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748185750111,1.89624072,107230.0,107220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748185750506,1.98950072,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748185750717,2.23950072,107230.0,107220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185750917,2.24816072,107230.0,107220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185751214,2.25316072,107230.0,107220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185751425,0.0466199,107220.0,107200.0,0.03217336]
["bitfinex-derivatives","BTCF0:USTF0",1748185751716,1.8030723,107210.0,107200.0,0.03217336]
["bitfinex-derivatives","BTCF0:USTF0",1748185751906,1.8357723,107210.0,107200.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185752824,1.83584357,107210.0,107200.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748185753024,0.1865096,107200.0,107190.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185753325,0.6100096,107200.0,107190.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185753624,1.4436096,107200.0,107190.0,0.09833952]
["bitfinex-derivatives","BTCF0:USTF0",1748185753826,1.45785675,107200.0,107190.0,0.09833952]
["bitfinex-derivatives","BTCF0:USTF0",1748185754027,1.50892202,107200.0,107190.0,0.09833952]
["bitfinex-derivatives","BTCF0:USTF0",1748185754228,1.50892202,107200.0,107190.0,0.10033952]
["bitfinex-derivatives","BTCF0:USTF0",1748185754830,1.50992202,107200.0,107190.0,0.10233952]
["bitfinex-derivatives","BTCF0:USTF0",1748185756214,0.64512202,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185756422,1.47884202,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185757026,1.42786374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185757721,0.56264374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185758026,1.03556374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185758324,1.39636374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185758829,0.56264374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185759131,1.39636374,107200.0,107190.0,0.28886652]
["bitfinex-derivatives","BTCF0:USTF0",1748185759627,0.20184374,107200.0,107190.0,0.64966652]
["bitfinex-derivatives","BTCF0:USTF0",1748185759827,0.01533414,107200.0,107190.0,0.64966652]
["bitfinex-derivatives","BTCF0:USTF0",1748185760327,0.01533414,107200.0,107190.0,0.74295452]
["bitfinex-derivatives","BTCF0:USTF0",1748185761220,0.00108699,107200.0,107190.0,0.74295452]
["bitfinex-derivatives","BTCF0:USTF0",1748185761423,1e-08,107200.0,107190.0,2.49295452]
["bitfinex-derivatives","BTCF0:USTF0",1748185762320,5.759e-05,107200.0,107190.0,2.90699452]
["bitfinex-derivatives","BTCF0:USTF0",1748185762521,0.27987012,107220.0,107210.0,0.1864923]
["bitfinex-derivatives","BTCF0:USTF0",1748185762522,0.00013952,107220.0,107210.0,0.1864923]
["bitfinex-derivatives","BTCF0:USTF0",1748185762724,0.00013952,107220.0,107210.0,0.6092923]
["bitfinex-derivatives","BTCF0:USTF0",1748185762929,0.20438234,107230.0,107220.0,0.1864749]
["bitfinex-derivatives","BTCF0:USTF0",1748185763127,0.20438234,107230.0,107220.0,0.5801749]
["bitfinex-derivatives","BTCF0:USTF0",1748185763929,0.20438234,107230.0,107220.0,0.5791749]
["bitfinex-derivatives","BTCF0:USTF0",1748185764433,0.20538234,107230.0,107220.0,0.5791749]
["bitfinex-derivatives","BTCF0:USTF0",1748185765533,0.20738234,107230.0,107220.0,0.5791749]
["bitfinex-derivatives","BTCF0:USTF0",1748185766133,0.20538234,107230.0,107220.0,0.6122749]
["bitfinex-derivatives","BTCF0:USTF0",1748185766733,0.20438234,107230.0,107220.0,0.6142749]
["bitfinex-derivatives","BTCF0:USTF0",1748185766935,0.21858274,107230.0,107220.0,0.6142749]
["bitfinex-derivatives","BTCF0:USTF0",1748185767436,0.2093179,107230.0,107220.0,0.6142749]
["bitfinex-derivatives","BTCF0:USTF0",1748185767735,0.0228604,107230.0,107220.0,0.6142749]
["bitfinex-derivatives","BTCF0:USTF0",1748185768037,0.00013952,107240.0,107230.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748185768237,0.00013952,107240.0,107230.0,0.6424575]
["bitfinex-derivatives","BTCF0:USTF0",1748185768829,0.00013952,107240.0,107230.0,0.65199128]
["bitfinex-derivatives","BTCF0:USTF0",1748185769338,0.00013952,107240.0,107230.0,0.65399128]
["bitfinex-derivatives","BTCF0:USTF0",1748185769933,0.00013952,107240.0,107230.0,0.6454575]
["bitfinex-derivatives","BTCF0:USTF0",1748185770244,0.00013952,107240.0,107230.0,0.70111597]
["bitfinex-derivatives","BTCF0:USTF0",1748185770444,0.18657962,107240.0,107230.0,0.70111597]
["bitfinex-derivatives","BTCF0:USTF0",1748185771841,0.18657962,107240.0,107230.0,0.6454575]
["bitfinex-derivatives","BTCF0:USTF0",1748185774648,0.18657962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185774951,0.21867962,107240.0,107230.0,0.6454575]
["bitfinex-derivatives","BTCF0:USTF0",1748185776248,0.25037962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185776449,0.64397962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185776755,0.61117962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185777240,0.57947962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185777553,0.57947962,107240.0,107230.0,0.2836575]
["bitfinex-derivatives","BTCF0:USTF0",1748185777854,0.58347962,107240.0,107230.0,0.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1748185778456,0.58347962,107240.0,107230.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1748185778752,0.58747962,107240.0,107230.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1748185779058,0.58347962,107240.0,107230.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1748185779347,0.21967962,107240.0,107230.0,0.2816575]
["bitfinex-derivatives","BTCF0:USTF0",1748185781445,0.25017962,107240.0,107230.0,0.2816575]
["bitfinex-derivatives","BTCF0:USTF0",1748185781640,0.25017962,107240.0,107230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748185781853,0.61097962,107240.0,107230.0,0.2495575]
["bitfinex-derivatives","BTCF0:USTF0",1748185784557,0.61097962,107240.0,107230.0,0.30521597]
["bitfinex-derivatives","BTCF0:USTF0",1748185785360,1.03053962,107240.0,107230.0,0.08585847]
["bitfinex-derivatives","BTCF0:USTF0",1748185787358,1.44941962,107240.0,107230.0,0.08585847]
["bitfinex-derivatives","BTCF0:USTF0",1748185788656,1.47272962,107240.0,107230.0,0.08585847]
["bitfinex-derivatives","BTCF0:USTF0",1748185789459,1.47272962,107240.0,107230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748185792063,1.11192962,107240.0,107230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748185792265,1.47272962,107240.0,107230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748185792450,0.1864575,107230.0,107220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748185792655,0.6421575,107230.0,107220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748185792854,0.1864749,107220.0,107210.0,0.65753872]
["bitfinex-derivatives","BTCF0:USTF0",1748185793060,0.2512749,107220.0,107210.0,0.68993872]
["bitfinex-derivatives","BTCF0:USTF0",1748185793658,0.2512749,107220.0,107210.0,0.32913872]
["bitfinex-derivatives","BTCF0:USTF0",1748185793855,0.6120749,107220.0,107210.0,0.03253952]
["bitfinex-derivatives","BTCF0:USTF0",1748185794057,1.4505549,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185795466,1.5014933,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185797468,0.1865096,107200.0,107190.0,0.08694441]
["bitfinex-derivatives","BTCF0:USTF0",1748185797768,0.1865096,107200.0,107190.0,0.2819271]
["bitfinex-derivatives","BTCF0:USTF0",1748185797967,0.6676096,107200.0,107190.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748185798169,0.6676096,107200.0,107190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748185798369,0.6676096,107200.0,107190.0,0.2508271]
["bitfinex-derivatives","BTCF0:USTF0",1748185798564,0.6676096,107200.0,107190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748185798771,1.4473696,107200.0,107190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748185799070,1.4473696,107200.0,107190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748185799369,0.6088096,107200.0,107190.0,0.2538271]
["bitfinex-derivatives","BTCF0:USTF0",1748185799573,1.4173696,107200.0,107190.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1748185799778,0.5473096,107200.0,107190.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1748185800071,0.6061097,107200.0,107190.0,0.3967141]
["bitfinex-derivatives","BTCF0:USTF0",1748185800261,0.1865097,107200.0,107190.0,0.3967141]
["bitfinex-derivatives","BTCF0:USTF0",1748185800458,0.1865097,107200.0,107190.0,0.7575141]
["bitfinex-derivatives","BTCF0:USTF0",1748185800762,0.2189097,107200.0,107190.0,0.7575141]
["bitfinex-derivatives","BTCF0:USTF0",1748185801273,0.68732462,107210.0,107200.0,0.1865097]
["bitfinex-derivatives","BTCF0:USTF0",1748185801474,1.52596462,107210.0,107200.0,0.2799097]
["bitfinex-derivatives","BTCF0:USTF0",1748185801866,1.55846462,107210.0,107200.0,0.2799097]
["bitfinex-derivatives","BTCF0:USTF0",1748185802369,1.55846462,107210.0,107200.0,0.33575411]
["bitfinex-derivatives","BTCF0:USTF0",1748185802564,0.31239782,107210.0,107200.0,0.33675411]
["bitfinex-derivatives","BTCF0:USTF0",1748185802765,1.11853782,107210.0,107200.0,0.33775411]
["bitfinex-derivatives","BTCF0:USTF0",1748185803777,1.15103782,107210.0,107200.0,0.33775411]
["bitfinex-derivatives","BTCF0:USTF0",1748185804581,1.15103782,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185804876,0.73207782,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185805067,0.31239782,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185805266,0.69957782,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185805469,0.18664742,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185807075,0.00013952,107210.0,107200.0,0.6427097]
["bitfinex-derivatives","BTCF0:USTF0",1748185807773,0.18663172,107210.0,107200.0,0.6427097]
["bitfinex-derivatives","BTCF0:USTF0",1748185808378,0.18663172,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185808577,0.28203172,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185809074,0.21883172,107210.0,107200.0,0.2819097]
["bitfinex-derivatives","BTCF0:USTF0",1748185809277,0.00013952,107210.0,107200.0,0.6427097]
["bitfinex-derivatives","BTCF0:USTF0",1748185809576,0.18663182,107210.0,107200.0,0.6427097]
["bitfinex-derivatives","BTCF0:USTF0",1748185810075,0.00013952,107210.0,107200.0,0.6427097]
["bitfinex-derivatives","BTCF0:USTF0",1748185810465,1.38607172,107210.0,107200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748185810669,1.48287172,107210.0,107200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748185811676,1.48387172,107210.0,107200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748185812068,1.48287172,107210.0,107200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748185812270,1.48387172,107210.0,107200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748185812485,1.48387172,107210.0,107200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748185812688,1.53470989,107210.0,107200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748185814275,1.53474989,107210.0,107200.0,0.2184096]
["bitfinex-derivatives","BTCF0:USTF0",1748185814481,1.17394989,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185814783,1.53474989,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185815078,0.69606989,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185815280,1.09049172,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185815580,1.45129172,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185815982,0.54843172,107210.0,107200.0,0.2798096]
["bitfinex-derivatives","BTCF0:USTF0",1748185816177,1.02659172,107210.0,107200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748185816385,0.1865096,107200.0,107190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748185816572,0.6423096,107200.0,107190.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1748185817081,0.65148814,107200.0,107190.0,0.250927]
["bitfinex-derivatives","BTCF0:USTF0",1748185817386,0.65148814,107200.0,107190.0,0.30677141]
["bitfinex-derivatives","BTCF0:USTF0",1748185817889,0.65148814,107200.0,107190.0,0.30777141]
["bitfinex-derivatives","BTCF0:USTF0",1748185818783,0.65148814,107200.0,107190.0,0.30877141]
["bitfinex-derivatives","BTCF0:USTF0",1748185818989,0.65148814,107200.0,107190.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1748185821183,0.62028814,107200.0,107190.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1748185821384,0.62028814,107200.0,107190.0,0.30877141]
["bitfinex-derivatives","BTCF0:USTF0",1748185822091,0.58718814,107200.0,107190.0,0.30877141]
["bitfinex-derivatives","BTCF0:USTF0",1748185822481,0.63804685,107200.0,107190.0,0.30877141]
["bitfinex-derivatives","BTCF0:USTF0",1748185822983,0.36997854,107200.0,107190.0,0.30877141]
["bitfinex-derivatives","BTCF0:USTF0",1748185823171,1.52636122,107210.0,107200.0,0.1865096]
["bitfinex-derivatives","BTCF0:USTF0",1748185823370,1.52636122,107210.0,107200.0,0.2837096]
["bitfinex-derivatives","BTCF0:USTF0",1748185823674,0.24269727,107210.0,107200.0,0.2837096]
["bitfinex-derivatives","BTCF0:USTF0",1748185823870,1.08173727,107210.0,107200.0,0.2837096]
["bitfinex-derivatives","BTCF0:USTF0",1748185824183,1.11413727,107210.0,107200.0,0.2837096]
["bitfinex-derivatives","BTCF0:USTF0",1748185824573,1.11513727,107210.0,107200.0,0.2837096]
["bitfinex-derivatives","BTCF0:USTF0",1748185825286,1.50603727,107210.0,107200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748185825994,1.50603727,107210.0,107200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748185826670,0.69030727,107210.0,107200.0,0.2193096]
["bitfinex-derivatives","BTCF0:USTF0",1748185826875,1.10604727,107210.0,107200.0,0.6130096]
["bitfinex-derivatives","BTCF0:USTF0",1748185827084,1.10604727,107210.0,107200.0,0.30805401]
["bitfinex-derivatives","BTCF0:USTF0",1748185827688,1.13624727,107210.0,107200.0,0.30805401]
["bitfinex-derivatives","BTCF0:USTF0",1748185828887,1.10604727,107210.0,107200.0,0.30805401]
["bitfinex-derivatives","BTCF0:USTF0",1748185829287,1.10604727,107210.0,107200.0,0.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1748185829488,1.13814727,107210.0,107200.0,0.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1748185830681,1.53194727,107210.0,107200.0,0.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1748185831181,0.07533017,107210.0,107200.0,0.7062896]
["bitfinex-derivatives","BTCF0:USTF0",1748185831379,0.26182237,107210.0,107200.0,0.6130096]
["bitfinex-derivatives","BTCF0:USTF0",1748185831778,0.07533017,107210.0,107200.0,0.6130096]
["bitfinex-derivatives","BTCF0:USTF0",1748185832178,0.21094172,107210.0,107200.0,0.6130096]
["bitfinex-derivatives","BTCF0:USTF0",1748185832383,0.02444952,107210.0,107200.0,0.6140096]
["bitfinex-derivatives","BTCF0:USTF0",1748185833185,0.02444952,107210.0,107200.0,0.6130096]
["bitfinex-derivatives","BTCF0:USTF0",1748185833484,0.20994172,107210.0,107200.0,0.6160096]
["bitfinex-derivatives","BTCF0:USTF0",1748185833694,0.20994172,107210.0,107200.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1748185833695,0.99002172,107210.0,107200.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1748185833892,1.08722172,107210.0,107200.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748185834681,0.30714172,107210.0,107200.0,0.2253096]
["bitfinex-derivatives","BTCF0:USTF0",1748185834879,0.66202172,107210.0,107200.0,0.2532096]
["bitfinex-derivatives","BTCF0:USTF0",1748185835088,0.66202172,107210.0,107200.0,0.2502096]
["bitfinex-derivatives","BTCF0:USTF0",1748185835391,1.11380172,107210.0,107200.0,0.2512096]
["bitfinex-derivatives","BTCF0:USTF0",1748185835780,1.11380172,107210.0,107200.0,0.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1748185835989,1.16458351,107210.0,107200.0,0.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1748185836286,1.13248351,107210.0,107200.0,0.66885401]
["bitfinex-derivatives","BTCF0:USTF0",1748185836681,0.07423131,107210.0,107200.0,0.66885401]
["bitfinex-derivatives","BTCF0:USTF0",1748185836886,0.2330817,107230.0,107220.0,0.3263059]
["bitfinex-derivatives","BTCF0:USTF0",1748185837086,0.3438971,107230.0,107220.0,0.640488]
["bitfinex-derivatives","BTCF0:USTF0",1748185837290,0.3438971,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185837985,0.7651771,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185838182,0.77451862,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185838385,0.77651862,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185838782,0.35723862,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185838988,1.19619862,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185839388,1.19419862,107230.0,107220.0,0.279688]
["bitfinex-derivatives","BTCF0:USTF0",1748185839587,1.19419862,107230.0,107220.0,0.33553241]
["bitfinex-derivatives","BTCF0:USTF0",1748185839989,1.19219862,107230.0,107220.0,0.33553241]
["bitfinex-derivatives","BTCF0:USTF0",1748185840191,1.19319862,107230.0,107220.0,0.39703241]
["bitfinex-derivatives","BTCF0:USTF0",1748185841195,1.19319862,107230.0,107220.0,0.36653241]
["bitfinex-derivatives","BTCF0:USTF0",1748185841690,1.19319862,107230.0,107220.0,0.39803241]
["bitfinex-derivatives","BTCF0:USTF0",1748185842191,1.19319862,107230.0,107220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748185842395,1.55399862,107230.0,107220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748185842595,1.19311862,107230.0,107220.0,0.2174749]
["bitfinex-derivatives","BTCF0:USTF0",1748185842890,1.19311862,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185843591,0.35423862,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185843889,1.19311862,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185844089,0.26100782,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185844285,1.09988782,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185845487,1.09988782,107230.0,107220.0,0.6097749]
["bitfinex-derivatives","BTCF0:USTF0",1748185845782,0.19680782,107230.0,107220.0,0.2489749]
["bitfinex-derivatives","BTCF0:USTF0",1748185845987,0.001,107230.0,107220.0,0.7030349]
["bitfinex-derivatives","BTCF0:USTF0",1748185847095,0.00013952,107240.0,107230.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748185847295,0.00013952,107240.0,107230.0,0.6443575]
["bitfinex-derivatives","BTCF0:USTF0",1748185847684,0.00013952,107240.0,107230.0,0.6433575]
["bitfinex-derivatives","BTCF0:USTF0",1748185848093,0.18657972,107240.0,107230.0,0.6433575]
["bitfinex-derivatives","BTCF0:USTF0",1748185848289,0.64791972,107240.0,107230.0,0.2825575]
["bitfinex-derivatives","BTCF0:USTF0",1748185848493,0.71211972,107240.0,107230.0,0.2533575]
["bitfinex-derivatives","BTCF0:USTF0",1748185848896,1.07291972,107240.0,107230.0,0.2855575]
["bitfinex-derivatives","BTCF0:USTF0",1748185849195,0.71211972,107240.0,107230.0,0.2855575]
["bitfinex-derivatives","BTCF0:USTF0",1748185850399,0.71211972,107240.0,107230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748185850698,0.71211972,107240.0,107220.0,0.6881073]
["bitfinex-derivatives","BTCF0:USTF0",1748185850699,0.1864575,107230.0,107220.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1748185850893,0.1864749,107220.0,107210.0,0.31096102]
["bitfinex-derivatives","BTCF0:USTF0",1748185851096,0.6783149,107220.0,107210.0,0.34216102]
["bitfinex-derivatives","BTCF0:USTF0",1748185851298,1.1279149,107220.0,107210.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748185851605,1.1279149,107220.0,107210.0,0.21783182]
["bitfinex-derivatives","BTCF0:USTF0",1748185852698,1.4887149,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185853099,1.4887149,107220.0,107210.0,0.18663182]
["bitfinex-derivatives","BTCF0:USTF0",1748185853295,0.2798749,107220.0,107210.0,0.18763182]
["bitfinex-derivatives","BTCF0:USTF0",1748185853497,1.4886749,107220.0,107210.0,0.22173182]
["bitfinex-derivatives","BTCF0:USTF0",1748185853898,1.4886749,107220.0,107210.0,0.27902461]
["bitfinex-derivatives","BTCF0:USTF0",1748185854801,1.4887149,107220.0,107210.0,0.27902461]
["bitfinex-derivatives","BTCF0:USTF0",1748185856008,1.0979149,107220.0,107210.0,0.31162461]
["bitfinex-derivatives","BTCF0:USTF0",1748185856406,0.6783149,107220.0,107210.0,0.31162461]
["bitfinex-derivatives","BTCF0:USTF0",1748185856606,1.0979149,107220.0,107210.0,0.31162461]
["bitfinex-derivatives","BTCF0:USTF0",1748185856810,0.2330809,107230.0,107220.0,0.1864749]
["bitfinex-derivatives","BTCF0:USTF0",1748185857010,0.7267209,107230.0,107220.0,0.6447749]
["bitfinex-derivatives","BTCF0:USTF0",1748185857420,0.2982809,107230.0,107220.0,0.6447749]
["bitfinex-derivatives","BTCF0:USTF0",1748185857617,0.7267209,107230.0,107220.0,0.6447749]
["bitfinex-derivatives","BTCF0:USTF0",1748185858913,0.7287209,107230.0,107220.0,0.6447749]
["bitfinex-derivatives","BTCF0:USTF0",1748185859613,0.7267209,107230.0,107220.0,0.6467749]
["bitfinex-derivatives","BTCF0:USTF0",1748185860119,0.7287209,107230.0,107220.0,0.6467749]
["bitfinex-derivatives","BTCF0:USTF0",1748185860618,0.7267209,107230.0,107220.0,0.6477749]
["bitfinex-derivatives","BTCF0:USTF0",1748185861215,0.6800975,107230.0,107220.0,0.6477749]
["bitfinex-derivatives","BTCF0:USTF0",1748185865122,0.6800975,107230.0,107220.0,0.2543749]
["bitfinex-derivatives","BTCF0:USTF0",1748185865323,0.6800975,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185866622,0.73031336,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185866825,0.69751336,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185867026,0.72991336,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185868320,0.6796975,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185868825,0.6472975,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185869225,0.6791975,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185870526,0.1864575,107230.0,107220.0,0.2845749]
["bitfinex-derivatives","BTCF0:USTF0",1748185870725,0.00013952,107240.0,107230.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748185871028,0.00013952,107240.0,107230.0,0.6107575]
["bitfinex-derivatives","BTCF0:USTF0",1748185871729,0.44274709,107250.0,107240.0,0.1864402]
["bitfinex-derivatives","BTCF0:USTF0",1748185871918,0.44274709,107250.0,107240.0,0.6419402]
["bitfinex-derivatives","BTCF0:USTF0",1748185873328,0.44474709,107250.0,107240.0,0.6419402]
["bitfinex-derivatives","BTCF0:USTF0",1748185873828,0.4304,107250.0,107240.0,0.6419402]
["bitfinex-derivatives","BTCF0:USTF0",1748185874030,0.4304,107250.0,107240.0,0.6429402]
["bitfinex-derivatives","BTCF0:USTF0",1748185874327,0.4284,107250.0,107240.0,0.76830484]
["bitfinex-derivatives","BTCF0:USTF0",1748185874528,0.4592,107250.0,107240.0,0.77030484]
["bitfinex-derivatives","BTCF0:USTF0",1748185876434,0.50337042,107250.0,107240.0,0.77030484]
["bitfinex-derivatives","BTCF0:USTF0",1748185879436,0.50337042,107250.0,107240.0,0.71301205]
["bitfinex-derivatives","BTCF0:USTF0",1748185881738,0.44799042,107250.0,107240.0,0.71301205]
["bitfinex-derivatives","BTCF0:USTF0",1748185882042,0.44799042,107250.0,107240.0,0.6449402]
["bitfinex-derivatives","BTCF0:USTF0",1748185882231,0.44799042,107250.0,107240.0,0.2841402]
["bitfinex-derivatives","BTCF0:USTF0",1748185882429,0.44799042,107250.0,107240.0,0.6449402]
["bitfinex-derivatives","BTCF0:USTF0",1748185882634,0.69751312,107250.0,107240.0,0.2841402]
["bitfinex-derivatives","BTCF0:USTF0",1748185882936,0.51109042,107250.0,107240.0,0.2841402]
["bitfinex-derivatives","BTCF0:USTF0",1748185883146,0.69751312,107250.0,107240.0,0.6120402]
["bitfinex-derivatives","BTCF0:USTF0",1748185883443,0.72931312,107250.0,107240.0,0.6100402]
["bitfinex-derivatives","BTCF0:USTF0",1748185884049,0.72931312,107250.0,107240.0,0.6090402]
["bitfinex-derivatives","BTCF0:USTF0",1748185884340,0.72931312,107250.0,107240.0,0.6110402]
["bitfinex-derivatives","BTCF0:USTF0",1748185884646,0.72931312,107250.0,107240.0,0.6120402]
["bitfinex-derivatives","BTCF0:USTF0",1748185885042,0.29539312,107250.0,107240.0,0.6120402]
["bitfinex-derivatives","BTCF0:USTF0",1748185885238,0.72927312,107250.0,107240.0,0.6120402]
["bitfinex-derivatives","BTCF0:USTF0",1748185886237,0.72927312,107250.0,107240.0,0.6439402]
["bitfinex-derivatives","BTCF0:USTF0",1748185887548,0.29539312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185887747,0.72927312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185888045,0.29539312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185888232,0.72927312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185889241,0.29539312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185889445,0.72927312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185889642,0.72927312,107250.0,107240.0,0.34043299]
["bitfinex-derivatives","BTCF0:USTF0",1748185889850,0.72927312,107250.0,107240.0,0.70123299]
["bitfinex-derivatives","BTCF0:USTF0",1748185892140,0.72927312,107250.0,107240.0,0.06029279]
["bitfinex-derivatives","BTCF0:USTF0",1748185892344,1.50955312,107250.0,107240.0,0.06029279]
["bitfinex-derivatives","BTCF0:USTF0",1748185893335,1.50955312,107250.0,107240.0,0.05829279]
["bitfinex-derivatives","BTCF0:USTF0",1748185893539,1.51255312,107250.0,107240.0,0.05929279]
["bitfinex-derivatives","BTCF0:USTF0",1748185893741,1.51555312,107250.0,107240.0,0.05829279]
["bitfinex-derivatives","BTCF0:USTF0",1748185894744,0.63039312,107250.0,107240.0,0.24473299]
["bitfinex-derivatives","BTCF0:USTF0",1748185895049,0.70347312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185895247,0.70347312,107250.0,107240.0,0.27733299]
["bitfinex-derivatives","BTCF0:USTF0",1748185895449,0.26959312,107250.0,107240.0,0.27733299]
["bitfinex-derivatives","BTCF0:USTF0",1748185895649,0.70347312,107250.0,107240.0,0.27733299]
["bitfinex-derivatives","BTCF0:USTF0",1748185896953,0.70347312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185897854,0.26959312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185898046,0.70351312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185899556,0.70351312,107250.0,107240.0,0.63713299]
["bitfinex-derivatives","BTCF0:USTF0",1748185899853,0.27259312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185900049,0.20549312,107250.0,107240.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1748185900256,0.20549312,107250.0,107240.0,0.67093299]
["bitfinex-derivatives","BTCF0:USTF0",1748185900257,0.005,107250.0,107240.0,0.67093299]
["bitfinex-derivatives","BTCF0:USTF0",1748185900453,0.002,107250.0,107240.0,0.66993299]
["bitfinex-derivatives","BTCF0:USTF0",1748185900755,0.004,107250.0,107240.0,0.66993299]
["bitfinex-derivatives","BTCF0:USTF0",1748185902258,0.002,107250.0,107240.0,0.66993299]
["bitfinex-derivatives","BTCF0:USTF0",1748185902556,0.09881586,107260.0,107250.0,0.1864228]
["bitfinex-derivatives","BTCF0:USTF0",1748185902750,0.09881586,107260.0,107250.0,0.6414228]
["bitfinex-derivatives","BTCF0:USTF0",1748185903955,0.09881586,107260.0,107250.0,0.6424228]
["bitfinex-derivatives","BTCF0:USTF0",1748185904155,0.09881586,107260.0,107250.0,0.6434228]
["bitfinex-derivatives","BTCF0:USTF0",1748185904356,0.09881586,107260.0,107250.0,0.70071559]
["bitfinex-derivatives","BTCF0:USTF0",1748185905151,0.28522126,107260.0,107250.0,0.70071559]
["bitfinex-derivatives","BTCF0:USTF0",1748185906456,0.09881586,107260.0,107250.0,0.70071559]
["bitfinex-derivatives","BTCF0:USTF0",1748185909160,0.09881586,107260.0,107250.0,0.6434228]
["bitfinex-derivatives","BTCF0:USTF0",1748185911161,0.09881586,107260.0,107250.0,1.0042228]
["bitfinex-derivatives","BTCF0:USTF0",1748185913163,0.09881586,107260.0,107250.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1748185913463,0.09881586,107260.0,107250.0,1.0042228]
["bitfinex-derivatives","BTCF0:USTF0",1748185915564,0.02343952,107260.0,107250.0,1.0042228]
["bitfinex-derivatives","BTCF0:USTF0",1748185916367,0.02343952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185916769,0.08813952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185916962,0.05493952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185917869,0.03163952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185918768,0.03163952,107260.0,107250.0,0.82742744]
["bitfinex-derivatives","BTCF0:USTF0",1748185918964,0.03163952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185919463,0.00013952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185920977,0.06313952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185921277,0.00013952,107260.0,107250.0,1.54902744]
["bitfinex-derivatives","BTCF0:USTF0",1748185922874,0.18654492,107260.0,107250.0,1.12958744]
["bitfinex-derivatives","BTCF0:USTF0",1748185923173,0.24904492,107260.0,107250.0,1.09878744]
["bitfinex-derivatives","BTCF0:USTF0",1748185923380,0.27964492,107260.0,107250.0,1.09878744]
["bitfinex-derivatives","BTCF0:USTF0",1748185924378,0.27964492,107260.0,107250.0,0.9734228]
["bitfinex-derivatives","BTCF0:USTF0",1748185925172,0.30294492,107260.0,107250.0,0.9734228]
["bitfinex-derivatives","BTCF0:USTF0",1748185925576,0.30294492,107260.0,107250.0,0.9100228]
["bitfinex-derivatives","BTCF0:USTF0",1748185925777,0.30294492,107260.0,107250.0,0.9402228]
["bitfinex-derivatives","BTCF0:USTF0",1748185927070,0.30294492,107260.0,107250.0,0.99751559]
["bitfinex-derivatives","BTCF0:USTF0",1748185927579,0.30294492,107260.0,107250.0,0.63671559]
["bitfinex-derivatives","BTCF0:USTF0",1748185927786,0.73218492,107260.0,107250.0,0.60651559]
["bitfinex-derivatives","BTCF0:USTF0",1748185927982,1.09298492,107260.0,107250.0,0.24571559]
["bitfinex-derivatives","BTCF0:USTF0",1748185928172,1.15162492,107260.0,107250.0,0.24571559]
["bitfinex-derivatives","BTCF0:USTF0",1748185928376,1.15162492,107260.0,107250.0,0.27591559]
["bitfinex-derivatives","BTCF0:USTF0",1748185928778,1.51242492,107260.0,107250.0,0.24571559]
["bitfinex-derivatives","BTCF0:USTF0",1748185930087,1.51242492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185931086,0.73218492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185931285,1.51246492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185931783,1.15166492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185932189,1.15166492,107260.0,107250.0,0.63911559]
["bitfinex-derivatives","BTCF0:USTF0",1748185932389,1.15166492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185939193,0.73218492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185939394,1.15166492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185940193,1.15166492,107260.0,107250.0,0.2210228]
["bitfinex-derivatives","BTCF0:USTF0",1748185940697,0.02343952,107260.0,107250.0,0.2210228]
["bitfinex-derivatives","BTCF0:USTF0",1748185940991,0.20984492,107260.0,107250.0,0.6151228]
["bitfinex-derivatives","BTCF0:USTF0",1748185941187,0.02343952,107260.0,107250.0,0.6151228]
["bitfinex-derivatives","BTCF0:USTF0",1748185942590,0.02343952,107260.0,107250.0,0.67241559]
["bitfinex-derivatives","BTCF0:USTF0",1748185943296,0.20984492,107260.0,107250.0,0.67241559]
["bitfinex-derivatives","BTCF0:USTF0",1748185945193,0.02343952,107260.0,107250.0,0.67241559]
["bitfinex-derivatives","BTCF0:USTF0",1748185946794,0.20984492,107260.0,107250.0,0.67241559]
["bitfinex-derivatives","BTCF0:USTF0",1748185946992,0.27114492,107260.0,107250.0,0.67241559]
["bitfinex-derivatives","BTCF0:USTF0",1748185947190,0.63194492,107260.0,107250.0,0.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1748185947391,1.08422492,107260.0,107250.0,0.34638744]
["bitfinex-derivatives","BTCF0:USTF0",1748185949695,1.08422492,107260.0,107250.0,0.31378744]
["bitfinex-derivatives","BTCF0:USTF0",1748185949897,1.17746092,107260.0,107250.0,0.12736464]
["bitfinex-derivatives","BTCF0:USTF0",1748185950201,1.42746092,107260.0,107250.0,0.06026728]
["bitfinex-derivatives","BTCF0:USTF0",1748185950893,1.48528529,107260.0,107250.0,0.06026728]
["bitfinex-derivatives","BTCF0:USTF0",1748185951092,1.53559203,107260.0,107250.0,0.06026728]
["bitfinex-derivatives","BTCF0:USTF0",1748185951602,1.53559203,107260.0,107250.0,0.01036728]
["bitfinex-derivatives","BTCF0:USTF0",1748185952394,0.1864402,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185952597,1.7528002,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185952797,1.8145002,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185953197,1.9077522,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748185953396,2.1577522,107240.0,107230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185953802,0.1864749,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185954102,1.7529549,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185954305,1.9101269,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185954696,1.9406269,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185955097,1.05578164,107220.0,107210.0,0.18649234]
["bitfinex-derivatives","BTCF0:USTF0",1748185955299,1.90074575,107220.0,107210.0,0.25049234]
["bitfinex-derivatives","BTCF0:USTF0",1748185955501,1.90074575,107220.0,107210.0,0.09530004]
["bitfinex-derivatives","BTCF0:USTF0",1748185955699,1.90066164,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185956096,1.90072956,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185956300,1.90066164,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185956496,1.90077862,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185956700,1.99700218,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185957006,1.99693364,107220.0,107210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748185957491,0.77790674,107220.0,107210.0,0.18649234]
["bitfinex-derivatives","BTCF0:USTF0",1748185957697,0.00607296,107220.0,107210.0,0.64269234]
["bitfinex-derivatives","BTCF0:USTF0",1748185958795,0.00107296,107220.0,107210.0,0.64369234]
["bitfinex-derivatives","BTCF0:USTF0",1748185959407,0.00207296,107220.0,107210.0,0.64569234]
["bitfinex-derivatives","BTCF0:USTF0",1748185960808,0.00107296,107220.0,107210.0,0.64569234]
["bitfinex-derivatives","BTCF0:USTF0",1748185961004,0.00107296,107220.0,107210.0,0.64869234]
["bitfinex-derivatives","BTCF0:USTF0",1748185963006,6e-08,107220.0,107210.0,0.74196434]
["bitfinex-derivatives","BTCF0:USTF0",1748185963312,6e-08,107220.0,107210.0,1.52559364]
["bitfinex-derivatives","BTCF0:USTF0",1748185964106,0.00139975,107240.0,107230.0,0.1864575]
["bitfinex-derivatives","BTCF0:USTF0",1748185964411,0.00139975,107240.0,107230.0,0.5472575]
["bitfinex-derivatives","BTCF0:USTF0",1748185964612,0.00139975,107240.0,107230.0,0.6410575]
["bitfinex-derivatives","BTCF0:USTF0",1748185965010,0.18783995,107240.0,107230.0,0.6410575]
["bitfinex-derivatives","BTCF0:USTF0",1748185965210,0.00139975,107240.0,107230.0,0.6410575]
["bitfinex-derivatives","BTCF0:USTF0",1748185965512,0.00239975,107240.0,107230.0,0.6420575]
["bitfinex-derivatives","BTCF0:USTF0",1748185966411,0.18883995,107240.0,107230.0,0.6420575]
["bitfinex-derivatives","BTCF0:USTF0",1748185966606,0.18983995,107240.0,107230.0,0.6430575]
["bitfinex-derivatives","BTCF0:USTF0",1748185967011,0.21993995,107240.0,107230.0,0.6430575]
["bitfinex-derivatives","BTCF0:USTF0",1748185967212,0.21893995,107240.0,107230.0,0.2822575]
["bitfinex-derivatives","BTCF0:USTF0",1748185967509,0.25123995,107240.0,107230.0,0.2822575]
["bitfinex-derivatives","BTCF0:USTF0",1748185968112,0.25123995,107240.0,107230.0,0.2842575]
["bitfinex-derivatives","BTCF0:USTF0",1748185968621,0.25023995,107240.0,107230.0,0.2842575]
["bitfinex-derivatives","BTCF0:USTF0",1748185968913,0.70049995,107240.0,107230.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748185969106,0.70049995,107240.0,107230.0,0.2241575]
["bitfinex-derivatives","BTCF0:USTF0",1748185969310,0.21893995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185969506,1.07293995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185969915,1.10403995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185972021,0.21893995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185972319,1.07293995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185972919,0.85639975,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185973123,1.07453995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185975915,1.10553995,107240.0,107230.0,0.2560575]
["bitfinex-derivatives","BTCF0:USTF0",1748185976418,1.10553995,107240.0,107230.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748185976616,1.46633995,107240.0,107230.0,0.2241575]
["bitfinex-derivatives","BTCF0:USTF0",1748185977121,1.10553995,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185977621,1.46633995,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185978723,0.58133995,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185978914,1.43533995,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185979114,1.51610124,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185979721,1.15530124,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185979925,0.30130124,107240.0,107230.0,0.2543575]
["bitfinex-derivatives","BTCF0:USTF0",1748185980120,1.12470114,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185981024,1.07453985,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185981215,0.22053985,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185981416,0.65497985,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185981621,1.07453985,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185982225,1.07453985,107240.0,107230.0,0.67245029]
["bitfinex-derivatives","BTCF0:USTF0",1748185982525,0.03409975,107240.0,107230.0,0.67245029]
["bitfinex-derivatives","BTCF0:USTF0",1748185982726,1.07453985,107240.0,107230.0,0.67245029]
["bitfinex-derivatives","BTCF0:USTF0",1748185984026,0.001,107240.0,107230.0,0.67245029]
["bitfinex-derivatives","BTCF0:USTF0",1748185984526,0.001,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185988630,0.0326,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185990329,0.2190401,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185990533,0.0326,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185991822,0.001,107240.0,107230.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1748185992025,0.00013952,107250.0,107240.0,0.1864401]
["bitfinex-derivatives","BTCF0:USTF0",1748185992331,0.00013952,107250.0,107240.0,0.6413401]
["bitfinex-derivatives","BTCF0:USTF0",1748185993226,0.00013952,107250.0,107240.0,0.6423401]
["bitfinex-derivatives","BTCF0:USTF0",1748185993532,0.00113952,107250.0,107240.0,0.6453401]
["bitfinex-derivatives","BTCF0:USTF0",1748185994730,0.00113952,107250.0,107240.0,0.70263289]
["bitfinex-derivatives","BTCF0:USTF0",1748185995325,0.18756232,107250.0,107240.0,0.70263289]
["bitfinex-derivatives","BTCF0:USTF0",1748185995725,0.21816232,107250.0,107240.0,0.70263289]
["bitfinex-derivatives","BTCF0:USTF0",1748185997033,0.21816232,107250.0,107240.0,0.6453401]
["bitfinex-derivatives","BTCF0:USTF0",1748186001835,0.28176232,107250.0,107240.0,0.6453401]
["bitfinex-derivatives","BTCF0:USTF0",1748186004134,0.28176232,107250.0,107240.0,0.70263289]
["bitfinex-derivatives","BTCF0:USTF0",1748186007739,0.64256232,107250.0,107240.0,0.06129279]
["bitfinex-derivatives","BTCF0:USTF0",1748186007944,1.48920232,107250.0,107240.0,0.06129279]
["bitfinex-derivatives","BTCF0:USTF0",1748186008146,1.83244633,107250.0,107240.0,0.06129279]
["bitfinex-derivatives","BTCF0:USTF0",1748186009446,1.42560232,107250.0,107240.0,0.06129279]
["bitfinex-derivatives","BTCF0:USTF0",1748186009638,1.17619469,107250.0,107240.0,0.24773299]
["bitfinex-derivatives","BTCF0:USTF0",1748186009839,1.53699469,107250.0,107240.0,0.24773299]
["bitfinex-derivatives","BTCF0:USTF0",1748186011249,1.53699469,107250.0,107240.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1748186011447,1.48680232,107250.0,107240.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1748186012347,0.64016232,107250.0,107240.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1748186012552,1.48688232,107250.0,107240.0,0.2221402]
["bitfinex-derivatives","BTCF0:USTF0",1748186012849,1.48688232,107250.0,107240.0,0.2539402]
["bitfinex-derivatives","BTCF0:USTF0",1748186013244,1.48688232,107250.0,107240.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1748186013659,0.36193952,107250.0,107240.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1748186013967,0.00113952,107250.0,107240.0,0.6147402]
["bitfinex-derivatives","BTCF0:USTF0",1748186014266,0.03383952,107250.0,107240.0,0.6147402]
["bitfinex-derivatives","BTCF0:USTF0",1748186021370,0.03383952,107250.0,107240.0,0.67203299]
["bitfinex-derivatives","BTCF0:USTF0",1748186028874,0.00113952,107250.0,107240.0,0.67203299]
["bitfinex-derivatives","BTCF0:USTF0",1748186029671,0.00113952,107250.0,107240.0,0.68124114]
["bitfinex-derivatives","BTCF0:USTF0",1748186030271,0.01399401,107270.0,107260.0,0.1864054]
["bitfinex-derivatives","BTCF0:USTF0",1748186030471,1.80489637,107280.0,107270.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1748186030670,2.22487637,107280.0,107270.0,0.250588]
["bitfinex-derivatives","BTCF0:USTF0",1748186031173,2.22487637,107280.0,107270.0,0.611388]
["bitfinex-derivatives","BTCF0:USTF0",1748186031371,2.22487637,107280.0,107270.0,0.610388]
["bitfinex-derivatives","BTCF0:USTF0",1748186031572,2.22487637,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186032276,2.22587637,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186032575,2.58667637,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186032778,2.22587637,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186033872,1.16879637,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186034480,1.18263672,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186035281,0.30529672,107280.0,107270.0,0.249588]
["bitfinex-derivatives","BTCF0:USTF0",1748186035480,0.001,107280.0,107270.0,0.610388]
["bitfinex-derivatives","BTCF0:USTF0",1748186035882,0.001,107280.0,107270.0,1.029828]
["bitfinex-derivatives","BTCF0:USTF0",1748186037085,0.001,107280.0,107270.0,1.08712079]
["bitfinex-derivatives","BTCF0:USTF0",1748186037282,0.001,107280.0,107270.0,1.08812079]
["bitfinex-derivatives","BTCF0:USTF0",1748186037478,0.00013952,107290.0,107270.0,0.90273279]
["bitfinex-derivatives","BTCF0:USTF0",1748186037678,0.00013952,107290.0,107280.0,0.6422707]
["bitfinex-derivatives","BTCF0:USTF0",1748186037887,0.00013952,107290.0,107280.0,0.6412707]
["bitfinex-derivatives","BTCF0:USTF0",1748186039480,0.00013952,107290.0,107280.0,0.6432707]
["bitfinex-derivatives","BTCF0:USTF0",1748186040587,0.18649282,107290.0,107280.0,0.6442707]
["bitfinex-derivatives","BTCF0:USTF0",1748186041875,0.18649282,107290.0,107280.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1748186042076,0.57979282,107290.0,107280.0,0.24666339]
["bitfinex-derivatives","BTCF0:USTF0",1748186042785,0.57979282,107290.0,107280.0,0.06029279]
["bitfinex-derivatives","BTCF0:USTF0",1748186043188,0.57979282,107290.0,107280.0,0.24666339]
["bitfinex-derivatives","BTCF0:USTF0",1748186043387,0.57979282,107290.0,107280.0,0.27506339]
["bitfinex-derivatives","BTCF0:USTF0",1748186043689,0.58079282,107290.0,107280.0,0.27506339]
["bitfinex-derivatives","BTCF0:USTF0",1748186043889,0.58079282,107290.0,107280.0,0.27406339]
["bitfinex-derivatives","BTCF0:USTF0",1748186044189,0.58479282,107290.0,107280.0,0.27406339]
["bitfinex-derivatives","BTCF0:USTF0",1748186044691,0.58479282,107290.0,107280.0,0.30726339]
["bitfinex-derivatives","BTCF0:USTF0",1748186044890,0.58279282,107290.0,107280.0,0.30726339]
["bitfinex-derivatives","BTCF0:USTF0",1748186046681,1.42819282,107290.0,107280.0,0.30726339]
["bitfinex-derivatives","BTCF0:USTF0",1748186046881,1.06739282,107290.0,107280.0,0.2499706]
["bitfinex-derivatives","BTCF0:USTF0",1748186047793,1.06539282,107290.0,107280.0,0.2499706]
["bitfinex-derivatives","BTCF0:USTF0",1748186048389,0.00113952,107290.0,107280.0,0.6107706]
["bitfinex-derivatives","BTCF0:USTF0",1748186049087,0.00013952,107290.0,107280.0,0.6107706]
["bitfinex-derivatives","BTCF0:USTF0",1748186049491,0.00013952,107290.0,107280.0,0.6137706]
["bitfinex-derivatives","BTCF0:USTF0",1748186049995,0.00013952,107290.0,107280.0,0.62322861]
["bitfinex-derivatives","BTCF0:USTF0",1748186050584,0.00013952,107290.0,107280.0,0.6167706]
["bitfinex-derivatives","BTCF0:USTF0",1748186055099,1e-08,107290.0,107280.0,0.6167706]
["bitfinex-derivatives","BTCF0:USTF0",1748186058905,1e-08,107290.0,107280.0,0.5967706]
["bitfinex-derivatives","BTCF0:USTF0",1748186059603,0.03100001,107290.0,107280.0,0.5967706]
["bitfinex-derivatives","BTCF0:USTF0",1748186059903,0.03100001,107290.0,107280.0,1.0160906]
["bitfinex-derivatives","BTCF0:USTF0",1748186061001,0.03100001,107290.0,107280.0,1.3768906]
["bitfinex-derivatives","BTCF0:USTF0",1748186063108,1e-08,107290.0,107280.0,1.3768906]
["bitfinex-derivatives","BTCF0:USTF0",1748186066107,0.03040001,107290.0,107280.0,1.3768906]
["bitfinex-derivatives","BTCF0:USTF0",1748186067707,0.03040001,107290.0,107280.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1748186068509,1e-08,107290.0,107280.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1748186069815,1e-08,107290.0,107280.0,1.0507786]
["bitfinex-derivatives","BTCF0:USTF0",1748186070011,1e-08,107290.0,107280.0,1.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1748186070715,1e-08,107290.0,107280.0,2.6507786]
["bitfinex-derivatives","BTCF0:USTF0",1748186071012,1e-08,107290.0,107280.0,2.6447786]
["bitfinex-derivatives","BTCF0:USTF0",1748186071214,1e-08,107290.0,107280.0,2.6507786]
["bitfinex-derivatives","BTCF0:USTF0",1748186072217,1e-08,107290.0,107280.0,2.70807139]
["bitfinex-derivatives","BTCF0:USTF0",1748186072605,1e-08,107290.0,107280.0,2.70507139]
["bitfinex-derivatives","BTCF0:USTF0",1748186072915,0.00100001,107290.0,107280.0,2.71207139]
["bitfinex-derivatives","BTCF0:USTF0",1748186073212,0.00100001,107290.0,107280.0,2.61886339]
["bitfinex-derivatives","BTCF0:USTF0",1748186076206,0.03220001,107290.0,107280.0,2.61886339]
["bitfinex-derivatives","BTCF0:USTF0",1748186080714,0.03220001,107290.0,107280.0,3.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1748186082718,0.06250001,107290.0,107280.0,2.93810339]
["bitfinex-derivatives","BTCF0:USTF0",1748186086918,0.24885361,107290.0,107280.0,0.06729279]
["bitfinex-derivatives","BTCF0:USTF0",1748186087115,0.24885361,107290.0,107280.0,0.25366379]
["bitfinex-derivatives","BTCF0:USTF0",1748186087312,0.60965361,107290.0,107280.0,0.25366379]
["bitfinex-derivatives","BTCF0:USTF0",1748186088218,0.60965361,107290.0,107280.0,0.32238102]
["bitfinex-derivatives","BTCF0:USTF0",1748186088822,0.61879498,107290.0,107280.0,0.32238102]
["bitfinex-derivatives","BTCF0:USTF0",1748186090525,0.25799498,107290.0,107280.0,0.32238102]
["bitfinex-derivatives","BTCF0:USTF0",1748186093722,0.25699498,107290.0,107280.0,0.31538102]
["bitfinex-derivatives","BTCF0:USTF0",1748186093923,0.25699498,107290.0,107280.0,0.31938102]
["bitfinex-derivatives","BTCF0:USTF0",1748186095325,0.25699498,107290.0,107280.0,0.31738102]
["bitfinex-derivatives","BTCF0:USTF0",1748186095823,0.25699498,107290.0,107280.0,0.31538102]
["bitfinex-derivatives","BTCF0:USTF0",1748186096020,0.25699498,107290.0,107280.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1748186101920,0.25699498,107290.0,107280.0,0.24866379]
["bitfinex-derivatives","BTCF0:USTF0",1748186102120,0.25699498,107290.0,107280.0,0.27906379]
["bitfinex-derivatives","BTCF0:USTF0",1748186102419,0.25699498,107290.0,107280.0,0.30976379]
["bitfinex-derivatives","BTCF0:USTF0",1748186102628,0.25699498,107290.0,107280.0,0.27906379]
["bitfinex-derivatives","BTCF0:USTF0",1748186106733,0.25699498,107290.0,107280.0,0.30986379]
["bitfinex-derivatives","BTCF0:USTF0",1748186108731,0.25699498,107290.0,107280.0,0.252571]
["bitfinex-derivatives","BTCF0:USTF0",1748186110018,0.25699498,107290.0,107280.0,0.283871]
["bitfinex-derivatives","BTCF0:USTF0",1748186110219,0.67635498,107290.0,107280.0,0.283871]
["bitfinex-derivatives","BTCF0:USTF0",1748186111025,0.64605498,107290.0,107280.0,0.283871]
["bitfinex-derivatives","BTCF0:USTF0",1748186111426,1.06885498,107290.0,107280.0,0.281871]
["bitfinex-derivatives","BTCF0:USTF0",1748186112131,1.06885498,107290.0,107280.0,0.279871]
["bitfinex-derivatives","BTCF0:USTF0",1748186112432,1.06885498,107290.0,107280.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1748186116734,1.11929148,107290.0,107280.0,0.33816379]
["bitfinex-derivatives","BTCF0:USTF0",1748186117933,1.11929148,107290.0,107280.0,0.33716379]
["bitfinex-derivatives","BTCF0:USTF0",1748186118235,1.11929148,107290.0,107280.0,0.33916379]
["bitfinex-derivatives","BTCF0:USTF0",1748186118733,1.11929148,107290.0,107280.0,0.33816379]
["bitfinex-derivatives","BTCF0:USTF0",1748186118935,1.11929148,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186119534,1.06885498,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186120042,0.64949498,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186120333,1.06885498,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186122437,0.03120001,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186122633,0.87336001,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186122934,1.05971341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186123235,0.64035341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186123435,1.00115341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186123634,1.07386184,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186124029,1.07829716,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186124627,0.71749716,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186125036,0.71306184,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186126537,0.71306184,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186126732,0.21755341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186126939,1.06003341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186127437,1.11048057,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186128631,1.11048057,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186128839,1.06003341,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186130237,0.21755341,107290.0,107280.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1748186135344,0.21755341,107290.0,107280.0,0.643671]
["bitfinex-derivatives","BTCF0:USTF0",1748186135546,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186145060,0.21755341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186145259,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186148362,0.21755341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186148554,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186149459,0.28235341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186152758,0.24935341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186153162,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186156565,0.21755341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186156766,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186157162,0.21755341,107290.0,107280.0,0.34016379]
["bitfinex-derivatives","BTCF0:USTF0",1748186157356,0.21755341,107290.0,107280.0,0.70096379]
["bitfinex-derivatives","BTCF0:USTF0",1748186158967,0.21755341,107290.0,107280.0,0.76968102]
["bitfinex-derivatives","BTCF0:USTF0",1748186161373,0.21755341,107290.0,107280.0,0.73838102]
["bitfinex-derivatives","BTCF0:USTF0",1748186161571,0.27875341,107290.0,107280.0,0.37758102]
["bitfinex-derivatives","BTCF0:USTF0",1748186162073,0.32915622,107290.0,107280.0,0.40958102]
["bitfinex-derivatives","BTCF0:USTF0",1748186165073,0.32915622,107290.0,107280.0,0.35228823]
["bitfinex-derivatives","BTCF0:USTF0",1748186167474,0.32915622,107290.0,107280.0,0.283571]
["bitfinex-derivatives","BTCF0:USTF0",1748186168778,0.27875341,107290.0,107280.0,0.283571]
["bitfinex-derivatives","BTCF0:USTF0",1748186173377,0.63955341,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186173976,0.63955341,107290.0,107280.0,0.1903708]
["bitfinex-derivatives","BTCF0:USTF0",1748186174377,0.68995659,107290.0,107280.0,0.1893708]
["bitfinex-derivatives","BTCF0:USTF0",1748186175272,0.32915659,107290.0,107280.0,0.2874708]
["bitfinex-derivatives","BTCF0:USTF0",1748186175472,0.08160319,107290.0,107280.0,0.2864708]
["bitfinex-derivatives","BTCF0:USTF0",1748186175676,1e-08,107290.0,107280.0,0.6472708]
["bitfinex-derivatives","BTCF0:USTF0",1748186176076,1e-08,107290.0,107280.0,0.80456359]
["bitfinex-derivatives","BTCF0:USTF0",1748186176272,1e-08,107290.0,107280.0,2.30456359]
["bitfinex-derivatives","BTCF0:USTF0",1748186177476,1e-08,107290.0,107280.0,2.30556359]
["bitfinex-derivatives","BTCF0:USTF0",1748186178379,1e-08,107290.0,107280.0,2.2994946]
["bitfinex-derivatives","BTCF0:USTF0",1748186178568,1e-08,107290.0,107280.0,2.1994946]
["bitfinex-derivatives","BTCF0:USTF0",1748186178770,1e-08,107290.0,107280.0,2.2004946]
["bitfinex-derivatives","BTCF0:USTF0",1748186179171,0.00100001,107290.0,107280.0,2.2034946]
["bitfinex-derivatives","BTCF0:USTF0",1748186179368,0.00100001,107290.0,107280.0,2.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1748186179769,0.03380001,107290.0,107280.0,2.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1748186179979,0.22015341,107290.0,107280.0,2.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1748186180180,0.03380001,107290.0,107280.0,0.7064946]
["bitfinex-derivatives","BTCF0:USTF0",1748186180380,0.22015341,107290.0,107280.0,0.76378739]
["bitfinex-derivatives","BTCF0:USTF0",1748186183182,0.03380001,107290.0,107280.0,0.76378739]
["bitfinex-derivatives","BTCF0:USTF0",1748186183482,0.22015351,107290.0,107280.0,0.76378739]
["bitfinex-derivatives","BTCF0:USTF0",1748186183682,0.25175351,107290.0,107280.0,0.76378739]
["bitfinex-derivatives","BTCF0:USTF0",1748186185587,0.25175351,107290.0,107280.0,0.7064946]
["bitfinex-derivatives","BTCF0:USTF0",1748186188386,0.25175351,107290.0,107280.0,0.76378739]
["bitfinex-derivatives","BTCF0:USTF0",1748186189888,0.25175351,107290.0,107280.0,0.18481659]
["bitfinex-derivatives","BTCF0:USTF0",1748186190088,0.61255351,107290.0,107280.0,0.11851659]
["bitfinex-derivatives","BTCF0:USTF0",1748186190788,0.61255351,107290.0,107280.0,0.37721411]
["bitfinex-derivatives","BTCF0:USTF0",1748186191584,0.61255351,107290.0,107280.0,0.19084321]
["bitfinex-derivatives","BTCF0:USTF0",1748186191784,0.70576151,107290.0,107280.0,0.19084321]
["bitfinex-derivatives","BTCF0:USTF0",1748186192492,0.75589852,107290.0,107280.0,0.19084321]
["bitfinex-derivatives","BTCF0:USTF0",1748186193094,0.75589852,107290.0,107280.0,0.11851659]
["bitfinex-derivatives","BTCF0:USTF0",1748186193287,0.75589852,107290.0,107280.0,0.11351659]
["bitfinex-derivatives","BTCF0:USTF0",1748186193487,0.75589852,107290.0,107280.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1748186194490,0.75489852,107290.0,107280.0,0.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1748186196096,0.05013702,107290.0,107280.0,0.65768749]
["bitfinex-derivatives","BTCF0:USTF0",1748186196297,0.26719052,107290.0,107280.0,0.39058749]
["bitfinex-derivatives","BTCF0:USTF0",1748186196792,0.24725351,107290.0,107280.0,0.39058749]
["bitfinex-derivatives","BTCF0:USTF0",1748186196989,1.44665351,107290.0,107280.0,0.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1748186197292,2.84670151,107290.0,107280.0,0.08192126]
["bitfinex-derivatives","BTCF0:USTF0",1748186197492,0.1863882,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186197697,1.7465882,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186197892,1.9007162,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186198690,1.95074055,107270.0,107260.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748186199997,0.75134055,107270.0,107260.0,0.19054512]
["bitfinex-derivatives","BTCF0:USTF0",1748186200196,1.60914055,107270.0,107260.0,0.19054512]
["bitfinex-derivatives","BTCF0:USTF0",1748186200389,1.60914055,107270.0,107260.0,0.25524512]
["bitfinex-derivatives","BTCF0:USTF0",1748186202399,1.5591162,107270.0,107260.0,0.25524512]
["bitfinex-derivatives","BTCF0:USTF0",1748186203498,0.7013162,107270.0,107260.0,0.25524512]
["bitfinex-derivatives","BTCF0:USTF0",1748186203699,1.5591562,107270.0,107260.0,0.25524512]
["bitfinex-derivatives","BTCF0:USTF0",1748186205103,1.4659282,107270.0,107260.0,0.25524512]
["bitfinex-derivatives","BTCF0:USTF0",1748186207601,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186207800,1.4659282,107270.0,107260.0,0.19354512]
["bitfinex-derivatives","BTCF0:USTF0",1748186208102,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186208300,1.4659282,107270.0,107260.0,0.19354512]
["bitfinex-derivatives","BTCF0:USTF0",1748186208709,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186208901,1.4659282,107270.0,107260.0,0.19354512]
["bitfinex-derivatives","BTCF0:USTF0",1748186209202,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186210808,1.4659282,107270.0,107260.0,0.19354512]
["bitfinex-derivatives","BTCF0:USTF0",1748186211213,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186212112,1.4659282,107270.0,107260.0,0.03753952]
["bitfinex-derivatives","BTCF0:USTF0",1748186212413,1.4659282,107270.0,107260.0,0.06903952]
["bitfinex-derivatives","BTCF0:USTF0",1748186214015,1.1051282,107270.0,107260.0,0.06903952]
["bitfinex-derivatives","BTCF0:USTF0",1748186214308,1.4659282,107270.0,107260.0,0.06903952]
["bitfinex-derivatives","BTCF0:USTF0",1748186215309,1.4659282,107270.0,107260.0,0.03753952]
["bitfinex-derivatives","BTCF0:USTF0",1748186215514,1.4659282,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186216432,1.51585491,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186216729,1.60908291,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186217115,1.85908291,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186218229,1.60908291,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186219827,1.66675109,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186220130,2.02755109,107270.0,107260.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748186220831,2.02755109,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186221130,2.27755109,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186222725,1.85811109,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186222929,2.27763109,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186225431,2.36401483,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186226132,2.11401483,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186226327,1.07648309,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186226528,1.07648309,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186226733,1.90432309,107270.0,107260.0,0.28450572]
["bitfinex-derivatives","BTCF0:USTF0",1748186227235,1.90432309,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186227533,1.84665491,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186228630,1.85057491,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186231637,0.98861491,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186231838,1.85057491,107270.0,107260.0,0.09810002]
["bitfinex-derivatives","BTCF0:USTF0",1748186232239,0.95791491,107270.0,107260.0,0.28450572]
["bitfinex-derivatives","BTCF0:USTF0",1748186232441,0.95791491,107270.0,107260.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1748186232939,1.63340671,107270.0,107260.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1748186233139,0.91180671,107270.0,107260.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1748186233437,0.04992671,107270.0,107260.0,0.72722691]
["bitfinex-derivatives","BTCF0:USTF0",1748186233636,0.04992671,107270.0,107260.0,0.97722691]
["bitfinex-derivatives","BTCF0:USTF0",1748186233832,1.5612932,107290.0,107280.0,0.1863709]
["bitfinex-derivatives","BTCF0:USTF0",1748186234034,1.2311932,107290.0,107280.0,0.26829209]
["bitfinex-derivatives","BTCF0:USTF0",1748186234232,1.2311932,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186235143,0.75400502,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186235335,1.17352502,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186235639,1.14382502,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186236038,0.86519912,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186236342,1.05155272,107290.0,107280.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1748186237041,0.18835361,107290.0,107280.0,0.36269209]
["bitfinex-derivatives","BTCF0:USTF0",1748186237642,0.00200001,107290.0,107280.0,0.36269209]
["bitfinex-derivatives","BTCF0:USTF0",1748186237948,0.18835351,107290.0,107280.0,0.36269209]
["bitfinex-derivatives","BTCF0:USTF0",1748186238333,0.00200001,107290.0,107280.0,0.72349209]
["bitfinex-derivatives","BTCF0:USTF0",1748186238636,0.00200001,107290.0,107280.0,1.06670009]
["bitfinex-derivatives","BTCF0:USTF0",1748186240841,0.1,107300.0,107290.0,0.1863535]
["bitfinex-derivatives","BTCF0:USTF0",1748186241049,0.1,107300.0,107290.0,0.68977468]
["bitfinex-derivatives","BTCF0:USTF0",1748186241242,0.1,107300.0,107290.0,0.78297468]
["bitfinex-derivatives","BTCF0:USTF0",1748186242637,0.102,107300.0,107290.0,0.68977468]
["bitfinex-derivatives","BTCF0:USTF0",1748186242941,0.104,107300.0,107290.0,0.68977468]
["bitfinex-derivatives","BTCF0:USTF0",1748186243136,0.102,107300.0,107290.0,0.68977468]
["bitfinex-derivatives","BTCF0:USTF0",1748186243337,0.102,107300.0,107290.0,0.69077468]
["bitfinex-derivatives","BTCF0:USTF0",1748186243744,0.1,107300.0,107290.0,0.69177468]
["bitfinex-derivatives","BTCF0:USTF0",1748186253348,0.2863366,107300.0,107290.0,0.69177468]
["bitfinex-derivatives","BTCF0:USTF0",1748186253553,0.3481366,107300.0,107290.0,0.33097468]
["bitfinex-derivatives","BTCF0:USTF0",1748186253755,0.3808366,107300.0,107290.0,0.33097468]
["bitfinex-derivatives","BTCF0:USTF0",1748186254746,0.3481366,107300.0,107290.0,0.33097468]
["bitfinex-derivatives","BTCF0:USTF0",1748186254947,0.3481366,107300.0,107290.0,0.32997468]
["bitfinex-derivatives","BTCF0:USTF0",1748186255655,0.3481366,107300.0,107290.0,0.32897468]
["bitfinex-derivatives","BTCF0:USTF0",1748186255656,0.3491366,107300.0,107290.0,0.32897468]
["bitfinex-derivatives","BTCF0:USTF0",1748186255857,0.3807366,107300.0,107290.0,0.32897468]
["bitfinex-derivatives","BTCF0:USTF0",1748186256154,0.3807366,107300.0,107290.0,0.29737468]
["bitfinex-derivatives","BTCF0:USTF0",1748186256354,0.3797366,107300.0,107290.0,0.29737468]
["bitfinex-derivatives","BTCF0:USTF0",1748186256557,0.3807366,107300.0,107290.0,0.32957468]
["bitfinex-derivatives","BTCF0:USTF0",1748186257252,0.3807366,107300.0,107290.0,0.2496535]
["bitfinex-derivatives","BTCF0:USTF0",1748186257556,0.3807366,107300.0,107290.0,0.32957468]
["bitfinex-derivatives","BTCF0:USTF0",1748186260254,0.7415366,107300.0,107290.0,0.2496535]
["bitfinex-derivatives","BTCF0:USTF0",1748186260559,0.7415366,107300.0,107290.0,0.1863535]
["bitfinex-derivatives","BTCF0:USTF0",1748186260755,0.1863539,107290.0,107280.0,0.3907267]
["bitfinex-derivatives","BTCF0:USTF0",1748186260959,0.2496539,107290.0,107280.0,0.47064788]
["bitfinex-derivatives","BTCF0:USTF0",1748186261460,0.1863713,107280.0,107270.0,0.64050602]
["bitfinex-derivatives","BTCF0:USTF0",1748186261659,0.6405713,107280.0,107270.0,0.0800607]
["bitfinex-derivatives","BTCF0:USTF0",1748186261853,0.6405713,107280.0,107270.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186262362,0.186406,107260.0,107250.0,0.2180177]
["bitfinex-derivatives","BTCF0:USTF0",1748186262555,0.1864234,107250.0,107240.0,0.3592534]
["bitfinex-derivatives","BTCF0:USTF0",1748186262749,0.6105234,107250.0,107240.0,0.26634738]
["bitfinex-derivatives","BTCF0:USTF0",1748186264364,0.61977251,107250.0,107240.0,0.26634738]
["bitfinex-derivatives","BTCF0:USTF0",1748186264661,0.62077251,107250.0,107240.0,0.27234738]
["bitfinex-derivatives","BTCF0:USTF0",1748186264973,0.62077251,107250.0,107240.0,0.27236198]
["bitfinex-derivatives","BTCF0:USTF0",1748186265174,0.62177251,107250.0,107240.0,0.27836198]
["bitfinex-derivatives","BTCF0:USTF0",1748186265679,0.65277251,107250.0,107240.0,0.27836198]
["bitfinex-derivatives","BTCF0:USTF0",1748186272478,0.29197251,107250.0,107240.0,0.27836198]
["bitfinex-derivatives","BTCF0:USTF0",1748186272676,0.65277251,107250.0,107240.0,0.30926198]
["bitfinex-derivatives","BTCF0:USTF0",1748186273979,1.07225251,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186277581,0.51578,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186278376,0.0963,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186278578,0.2827235,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186278779,0.95494,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186279682,0.0655,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186279883,1.1105635,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186280688,1.1105635,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186280985,1.5038635,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186283887,1.0843435,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186284085,0.6910435,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186284388,1.1105635,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186284590,0.0655,107250.0,107240.0,0.34086198]
["bitfinex-derivatives","BTCF0:USTF0",1748186284788,0.002,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186287089,0.1884242,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186287686,0.002,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186288689,0.1884237,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186289292,0.002,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186290091,0.1884247,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186292386,0.2214247,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186292896,0.035,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186293593,0.2214247,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186293987,0.035,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186294190,0.2214247,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186295299,0.035,107250.0,107240.0,0.71110966]
["bitfinex-derivatives","BTCF0:USTF0",1748186295499,0.002,107250.0,107240.0,0.71110966]
["bitfinex-derivatives","BTCF0:USTF0",1748186296697,0.002,107250.0,107240.0,0.76512804]
["bitfinex-derivatives","BTCF0:USTF0",1748186298098,0.1884234,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186298290,0.0328,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186298501,0.2192234,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186298888,0.2192245,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186299496,0.2192245,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186299801,0.0328,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186300301,0.2192234,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186300693,0.0328,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186301098,0.2192234,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186301297,0.0328,107250.0,107240.0,0.70166198]
["bitfinex-derivatives","BTCF0:USTF0",1748186302403,0.0328,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186306209,0.0328,107250.0,107240.0,0.82800698]
["bitfinex-derivatives","BTCF0:USTF0",1748186309906,0.2192248,107250.0,107240.0,0.82800698]
["bitfinex-derivatives","BTCF0:USTF0",1748186310501,0.0328,107250.0,107240.0,0.82800698]
["bitfinex-derivatives","BTCF0:USTF0",1748186312608,0.0328,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186312910,0.2192257,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186313102,0.2502257,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186316109,0.0638,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186322215,0.2502259,107250.0,107240.0,0.75568036]
["bitfinex-derivatives","BTCF0:USTF0",1748186324814,0.2502259,107250.0,107240.0,0.39488036]
["bitfinex-derivatives","BTCF0:USTF0",1748186325117,0.6110259,107250.0,107240.0,0.25245918]
["bitfinex-derivatives","BTCF0:USTF0",1748186326313,0.6110259,107250.0,107240.0,0.06601838]
["bitfinex-derivatives","BTCF0:USTF0",1748186326517,0.6110259,107250.0,107240.0,0.25246288]
["bitfinex-derivatives","BTCF0:USTF0",1748186326715,0.95426991,107250.0,107240.0,0.06601838]
["bitfinex-derivatives","BTCF0:USTF0",1748186326915,0.95426991,107250.0,107240.0,0.01611838]
["bitfinex-derivatives","BTCF0:USTF0",1748186327515,1.00338342,107250.0,107240.0,0.01611838]
["bitfinex-derivatives","BTCF0:USTF0",1748186328417,2.06054342,107250.0,107240.0,0.01611838]
["bitfinex-derivatives","BTCF0:USTF0",1748186328726,2.05954342,107250.0,107240.0,0.01611838]
["bitfinex-derivatives","BTCF0:USTF0",1748186329020,2.06154342,107250.0,107240.0,0.01711838]
["bitfinex-derivatives","BTCF0:USTF0",1748186329217,2.06054342,107250.0,107240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186329520,0.1864445,107240.0,107230.0,0.07246614]
["bitfinex-derivatives","BTCF0:USTF0",1748186329707,1.4642045,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186329913,1.8074565,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186330113,1.4957045,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186331121,1.54481801,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186331322,0.69665801,107240.0,107230.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748186331620,1.54785801,107240.0,107230.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748186332021,1.54985801,107240.0,107230.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748186332421,1.64311001,107240.0,107230.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748186333417,1.89311001,107240.0,107230.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748186333619,1.89311001,107240.0,107230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186333918,1.99311001,107240.0,107230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186334312,1.89311001,107240.0,107230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186334513,0.1864793,107220.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186334714,1.3585993,107220.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186334920,1.5468713,107220.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186335721,1.5478713,107220.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186335920,1.5488713,107220.0,107210.0,0.07332666]
["bitfinex-derivatives","BTCF0:USTF0",1748186336525,1.59798481,107220.0,107210.0,0.07332666]
["bitfinex-derivatives","BTCF0:USTF0",1748186337523,1.94359281,107220.0,107210.0,0.07332666]
["bitfinex-derivatives","BTCF0:USTF0",1748186337722,1.8944793,107220.0,107210.0,0.07332666]
["bitfinex-derivatives","BTCF0:USTF0",1748186337925,1.8944793,107220.0,107210.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1748186338121,1.8944793,107220.0,107210.0,0.03420004]
["bitfinex-derivatives","BTCF0:USTF0",1748186338622,1.8944793,107220.0,107210.0,0.06580004]
["bitfinex-derivatives","BTCF0:USTF0",1748186338925,1.8934793,107220.0,107210.0,0.06580004]
["bitfinex-derivatives","BTCF0:USTF0",1748186339121,1.8944793,107220.0,107210.0,0.06580004]
["bitfinex-derivatives","BTCF0:USTF0",1748186339326,1.8945193,107220.0,107210.0,0.03420004]
["bitfinex-derivatives","BTCF0:USTF0",1748186339621,0.8196,107220.0,107210.0,0.25269684]
["bitfinex-derivatives","BTCF0:USTF0",1748186339827,1.64484,107220.0,107210.0,0.28269684]
["bitfinex-derivatives","BTCF0:USTF0",1748186340125,1.64484,107220.0,107210.0,0.33949096]
["bitfinex-derivatives","BTCF0:USTF0",1748186340316,1.8313594,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186340518,1.64488,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186340721,1.28408,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186340914,0.92328,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186341123,0.0338,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186341427,0.003,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186342219,0.47284,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186343118,0.003,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186343424,0.89244,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186343622,0.003,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186345231,0.1894794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186345423,0.2205794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186345825,0.0341,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186346331,0.003,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186346833,0.1894794,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186347134,0.003,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186350234,0.1894794,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186350635,0.1894794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186350836,0.1894794,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186352424,0.1894794,107220.0,107210.0,0.78021216]
["bitfinex-derivatives","BTCF0:USTF0",1748186353031,0.2209794,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186354941,0.2209794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186355444,0.5817794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186356033,0.5817794,107220.0,107210.0,0.09620004]
["bitfinex-derivatives","BTCF0:USTF0",1748186356231,0.6150794,107220.0,107210.0,0.09620004]
["bitfinex-derivatives","BTCF0:USTF0",1748186356435,0.6150794,107220.0,107210.0,0.28269684]
["bitfinex-derivatives","BTCF0:USTF0",1748186356738,0.6657771,107220.0,107210.0,0.09620004]
["bitfinex-derivatives","BTCF0:USTF0",1748186356931,0.6657771,107220.0,107210.0,0.28269684]
["bitfinex-derivatives","BTCF0:USTF0",1748186357329,0.6324771,107220.0,107210.0,0.28269684]
["bitfinex-derivatives","BTCF0:USTF0",1748186357528,1.1591171,107220.0,107210.0,0.36161804]
["bitfinex-derivatives","BTCF0:USTF0",1748186357741,1.5239171,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186357939,1.5239171,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186358241,0.2421771,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186358436,1.1316171,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186358637,1.1306171,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186359142,1.1116194,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186359643,1.1086194,107220.0,107210.0,0.41841216]
["bitfinex-derivatives","BTCF0:USTF0",1748186359843,1.1096194,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186361149,1.1096194,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186361340,1.1096194,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186362048,0.1874794,107220.0,107210.0,0.36261804]
["bitfinex-derivatives","BTCF0:USTF0",1748186362241,0.1884794,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186362441,1.0779194,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186363240,1.1081194,107220.0,107210.0,0.72341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186365650,1.1081194,107220.0,107210.0,0.78021216]
["bitfinex-derivatives","BTCF0:USTF0",1748186366149,1.4689194,107220.0,107210.0,0.41941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186366364,1.5013194,107220.0,107210.0,0.38941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186366556,1.5342194,107220.0,107210.0,0.38941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186368268,1.1734194,107220.0,107210.0,0.38941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186368563,1.5342194,107220.0,107210.0,0.38941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186368765,1.58550261,107220.0,107210.0,0.38941216]
["bitfinex-derivatives","BTCF0:USTF0",1748186369764,0.44428321,107220.0,107210.0,0.30949096]
["bitfinex-derivatives","BTCF0:USTF0",1748186369964,0.05328321,107220.0,107210.0,0.75021216]
["bitfinex-derivatives","BTCF0:USTF0",1748186370261,0.05328321,107220.0,107210.0,0.69341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186371764,0.002,107220.0,107210.0,0.69341804]
["bitfinex-derivatives","BTCF0:USTF0",1748186372773,1e-07,107220.0,107210.0,1.45633004]
["bitfinex-derivatives","BTCF0:USTF0",1748186372959,0.00013952,107230.0,107220.0,0.1864795]
["bitfinex-derivatives","BTCF0:USTF0",1748186373159,0.00013952,107230.0,107220.0,0.7261006]
["bitfinex-derivatives","BTCF0:USTF0",1748186373468,0.00013952,107230.0,107220.0,0.8193606]
["bitfinex-derivatives","BTCF0:USTF0",1748186373867,0.6060678,107250.0,107240.0,0.1864447]
["bitfinex-derivatives","BTCF0:USTF0",1748186374067,0.2166278,107250.0,107240.0,0.2663658]
["bitfinex-derivatives","BTCF0:USTF0",1748186374266,0.2166278,107250.0,107240.0,0.3642658]
["bitfinex-derivatives","BTCF0:USTF0",1748186374873,0.2176278,107250.0,107240.0,0.42105992]
["bitfinex-derivatives","BTCF0:USTF0",1748186375166,0.0312,107250.0,107240.0,0.42105992]
["bitfinex-derivatives","BTCF0:USTF0",1748186375372,0.0312,107250.0,107240.0,0.42005992]
["bitfinex-derivatives","BTCF0:USTF0",1748186375675,0.2176273,107250.0,107240.0,0.42005992]
["bitfinex-derivatives","BTCF0:USTF0",1748186375875,0.2497273,107250.0,107240.0,0.42005992]
["bitfinex-derivatives","BTCF0:USTF0",1748186376672,0.2487273,107250.0,107240.0,0.42005992]
["bitfinex-derivatives","BTCF0:USTF0",1748186376876,0.2497273,107250.0,107240.0,0.42105992]
["bitfinex-derivatives","BTCF0:USTF0",1748186377075,0.2497273,107250.0,107240.0,0.3642658]
["bitfinex-derivatives","BTCF0:USTF0",1748186377373,0.2507273,107250.0,107240.0,0.3662658]
["bitfinex-derivatives","BTCF0:USTF0",1748186377575,0.2507273,107250.0,107240.0,0.3672658]
["bitfinex-derivatives","BTCF0:USTF0",1748186379072,0.0643,107250.0,107240.0,0.3672658]
["bitfinex-derivatives","BTCF0:USTF0",1748186379270,0.0643,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186379571,0.2507273,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186380268,0.0643,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186380475,0.0322,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186381969,0.002,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186382871,0.0342,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186384875,0.2206273,107250.0,107240.0,0.7280658]
["bitfinex-derivatives","BTCF0:USTF0",1748186385066,0.2831273,107250.0,107240.0,0.3672658]
["bitfinex-derivatives","BTCF0:USTF0",1748186385471,1.0634873,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186385878,1.0634873,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186387388,1.5297673,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186387591,1.5297673,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186387783,1.5297673,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186390389,0.6439273,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186390580,1.5298073,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186390887,0.6439273,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186391185,1.5298073,107250.0,107240.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748186391386,1.5298073,107250.0,107240.0,0.2849447]
["bitfinex-derivatives","BTCF0:USTF0",1748186396088,1.1102873,107250.0,107240.0,0.2849447]
["bitfinex-derivatives","BTCF0:USTF0",1748186396279,1.5298473,107250.0,107240.0,0.2849447]
["bitfinex-derivatives","BTCF0:USTF0",1748186396590,1.5298473,107250.0,107240.0,0.34173882]
["bitfinex-derivatives","BTCF0:USTF0",1748186398680,1.5298473,107250.0,107240.0,0.31083882]
["bitfinex-derivatives","BTCF0:USTF0",1748186399486,1.5298473,107250.0,107240.0,0.24723882]
["bitfinex-derivatives","BTCF0:USTF0",1748186400191,1.5298473,107250.0,107240.0,0.06079412]
["bitfinex-derivatives","BTCF0:USTF0",1748186400387,1.62309131,107250.0,107240.0,0.06079412]
["bitfinex-derivatives","BTCF0:USTF0",1748186400790,1.62309131,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186400984,1.87309131,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186401390,1.9818798,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748186401794,0.1864447,107240.0,107230.0,0.18660072]
["bitfinex-derivatives","BTCF0:USTF0",1748186401993,0.6092447,107240.0,107230.0,0.18660072]
["bitfinex-derivatives","BTCF0:USTF0",1748186402194,0.6092447,107240.0,107230.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186402786,0.0932355,107230.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186402992,1.7902795,107220.0,107210.0,0.07232666]
["bitfinex-derivatives","BTCF0:USTF0",1748186403496,0.1865317,107190.0,107180.0,0.19597641]
["bitfinex-derivatives","BTCF0:USTF0",1748186403693,1.4295317,107190.0,107180.0,0.38252551]
["bitfinex-derivatives","BTCF0:USTF0",1748186403993,1.4295317,107190.0,107180.0,0.44712551]
["bitfinex-derivatives","BTCF0:USTF0",1748186404298,1.4295317,107190.0,107180.0,0.26057641]
["bitfinex-derivatives","BTCF0:USTF0",1748186404597,1.4295317,107190.0,107180.0,0.44712551]
["bitfinex-derivatives","BTCF0:USTF0",1748186404799,1.4305317,107190.0,107180.0,0.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1748186405001,1.4305317,107190.0,107180.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748186405202,1.4305317,107190.0,107180.0,0.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1748186406598,1.43978378,107190.0,107180.0,0.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1748186406897,1.49006378,107190.0,107180.0,0.05694856]
["bitfinex-derivatives","BTCF0:USTF0",1748186407103,1.51036378,107190.0,107180.0,0.08774856]
["bitfinex-derivatives","BTCF0:USTF0",1748186407398,1.51036378,107190.0,107180.0,0.27429766]
["bitfinex-derivatives","BTCF0:USTF0",1748186407595,1.51136378,107190.0,107180.0,0.30449766]
["bitfinex-derivatives","BTCF0:USTF0",1748186407996,0.60439925,107190.0,107180.0,0.30449766]
["bitfinex-derivatives","BTCF0:USTF0",1748186408197,1.50527925,107190.0,107180.0,0.30449766]
["bitfinex-derivatives","BTCF0:USTF0",1748186408896,1.52557925,107190.0,107180.0,0.30449766]
["bitfinex-derivatives","BTCF0:USTF0",1748186409296,0.85829547,107190.0,107180.0,0.40684542]
["bitfinex-derivatives","BTCF0:USTF0",1748186409602,0.79665547,107190.0,107180.0,0.43944542]
["bitfinex-derivatives","BTCF0:USTF0",1748186409797,0.43585547,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186409998,0.43589547,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186410197,0.01621547,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186410398,0.43589547,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186410898,0.62242717,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186411103,0.43589547,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186411702,0.62242717,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186412388,0.20274717,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186412588,0.62242717,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186412789,0.002,107190.0,107180.0,0.38449686]
["bitfinex-derivatives","BTCF0:USTF0",1748186413508,0.002,107190.0,107180.0,0.74529686]
["bitfinex-derivatives","BTCF0:USTF0",1748186414495,0.00013952,107200.0,107190.0,0.1865317]
["bitfinex-derivatives","BTCF0:USTF0",1748186414700,0.00013952,107200.0,107190.0,0.67997946]
["bitfinex-derivatives","BTCF0:USTF0",1748186415805,0.00113952,107200.0,107190.0,0.67997946]
["bitfinex-derivatives","BTCF0:USTF0",1748186417599,0.00113952,107200.0,107190.0,0.71007946]
["bitfinex-derivatives","BTCF0:USTF0",1748186417792,0.00213952,107200.0,107190.0,0.71107946]
["bitfinex-derivatives","BTCF0:USTF0",1748186421992,0.18865382,107200.0,107190.0,0.6087317]
["bitfinex-derivatives","BTCF0:USTF0",1748186422197,0.00213952,107200.0,107190.0,0.71107946]
["bitfinex-derivatives","BTCF0:USTF0",1748186422509,0.03373952,107200.0,107190.0,0.71107946]
["bitfinex-derivatives","BTCF0:USTF0",1748186423106,0.22025382,107200.0,107190.0,0.71107946]
["bitfinex-derivatives","BTCF0:USTF0",1748186423703,0.00213952,107200.0,107190.0,0.71107946]
["bitfinex-derivatives","BTCF0:USTF0",1748186424701,1.26184,107210.0,107200.0,0.1865143]
["bitfinex-derivatives","BTCF0:USTF0",1748186424906,1.26184,107210.0,107200.0,0.35376206]
["bitfinex-derivatives","BTCF0:USTF0",1748186425111,1.0875369,107210.0,107200.0,0.35376206]
["bitfinex-derivatives","BTCF0:USTF0",1748186426509,1.0885369,107210.0,107200.0,0.40971062]
["bitfinex-derivatives","BTCF0:USTF0",1748186427007,1.4821369,107210.0,107200.0,0.41071062]
["bitfinex-derivatives","BTCF0:USTF0",1748186427409,1.4821369,107210.0,107200.0,0.22419632]
["bitfinex-derivatives","BTCF0:USTF0",1748186427606,1.4821369,107210.0,107200.0,0.08914856]
["bitfinex-derivatives","BTCF0:USTF0",1748186427914,1.5065369,107210.0,107200.0,0.12234856]
["bitfinex-derivatives","BTCF0:USTF0",1748186429311,1.55795046,107210.0,107200.0,0.12234856]
["bitfinex-derivatives","BTCF0:USTF0",1748186430212,1.53355046,107210.0,107200.0,0.30886286]
["bitfinex-derivatives","BTCF0:USTF0",1748186430512,1.53355046,107210.0,107200.0,0.12234856]
["bitfinex-derivatives","BTCF0:USTF0",1748186430706,1.53355046,107210.0,107200.0,0.30886286]
["bitfinex-derivatives","BTCF0:USTF0",1748186430899,1.53355046,107210.0,107200.0,0.12234856]
["bitfinex-derivatives","BTCF0:USTF0",1748186431607,1.55795046,107210.0,107200.0,0.12234856]
["bitfinex-derivatives","BTCF0:USTF0",1748186431799,1.55795046,107210.0,107200.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748186432497,1.65123046,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748186432903,1.70889864,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748186434010,1.79528238,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748186434804,1.70889864,107210.0,107200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748186435811,1.65123046,107210.0,107200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748186436408,0.63251046,107210.0,107200.0,0.2522142]
["bitfinex-derivatives","BTCF0:USTF0",1748186436609,1.02043046,107210.0,107200.0,0.38506196]
["bitfinex-derivatives","BTCF0:USTF0",1748186437516,0.63271046,107210.0,107200.0,0.38506196]
["bitfinex-derivatives","BTCF0:USTF0",1748186437810,1.53947046,107210.0,107200.0,0.38506196]
["bitfinex-derivatives","BTCF0:USTF0",1748186438611,1.53947046,107210.0,107200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748186438913,0.65711046,107210.0,107200.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1748186439108,1.53947046,107210.0,107200.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1748186439607,1.53947046,107210.0,107200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748186439808,1.56387046,107210.0,107200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748186440616,0.63271046,107210.0,107200.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1748186440816,1.53947046,107210.0,107200.0,0.2828143]
["bitfinex-derivatives","BTCF0:USTF0",1748186442302,1.53947046,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186445120,1.50747016,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186446314,1.53997016,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186446516,1.4885566,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186446818,1.0952566,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186447618,0.6082166,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186451427,0.6082165,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186452021,0.002,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186452225,0.42172,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186452539,0.6082166,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186456536,0.1884966,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186457943,0.1884959,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186458245,0.002,107210.0,107200.0,0.38516206]
["bitfinex-derivatives","BTCF0:USTF0",1748186458943,0.001,107210.0,107200.0,0.38416206]
["bitfinex-derivatives","BTCF0:USTF0",1748186459142,0.1884958,107210.0,107200.0,0.19964776]
["bitfinex-derivatives","BTCF0:USTF0",1748186459440,0.5783958,107210.0,107200.0,0.2848132]
["bitfinex-derivatives","BTCF0:USTF0",1748186459647,1.0907958,107210.0,107200.0,0.2848132]
["bitfinex-derivatives","BTCF0:USTF0",1748186460534,1.0907958,107210.0,107200.0,0.38516096]
["bitfinex-derivatives","BTCF0:USTF0",1748186460535,0.6027958,107210.0,107200.0,0.38516096]
["bitfinex-derivatives","BTCF0:USTF0",1748186460741,0.9990758,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186460942,1.05112827,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186461957,0.9990758,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186462246,1.0234758,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186462446,0.9990758,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186463243,0.002,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186463443,0.42168,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186463639,0.6081758,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186463952,0.002,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186464247,0.1884959,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186464744,0.002,107210.0,107200.0,0.38816096]
["bitfinex-derivatives","BTCF0:USTF0",1748186465049,0.002,107210.0,107200.0,0.74896096]
["bitfinex-derivatives","BTCF0:USTF0",1748186466145,0.002,107210.0,107200.0,0.80497931]
["bitfinex-derivatives","BTCF0:USTF0",1748186468547,0.002,107210.0,107200.0,0.74896096]
["bitfinex-derivatives","BTCF0:USTF0",1748186469054,0.00013952,107220.0,107210.0,0.1864959]
["bitfinex-derivatives","BTCF0:USTF0",1748186469245,0.00013952,107220.0,107210.0,0.71314366]
["bitfinex-derivatives","BTCF0:USTF0",1748186470555,0.18761812,107220.0,107210.0,0.71514366]
["bitfinex-derivatives","BTCF0:USTF0",1748186470739,0.00213952,107220.0,107210.0,0.71714366]
["bitfinex-derivatives","BTCF0:USTF0",1748186471139,0.18861812,107220.0,107210.0,0.71514366]
["bitfinex-derivatives","BTCF0:USTF0",1748186471352,0.03323952,107220.0,107210.0,0.71714366]
["bitfinex-derivatives","BTCF0:USTF0",1748186472060,0.03323952,107220.0,107210.0,0.71814366]
["bitfinex-derivatives","BTCF0:USTF0",1748186472255,0.00213952,107220.0,107210.0,0.71814366]
["bitfinex-derivatives","BTCF0:USTF0",1748186472755,0.03323952,107220.0,107210.0,0.72014366]
["bitfinex-derivatives","BTCF0:USTF0",1748186473457,0.21971812,107220.0,107210.0,0.72014366]
["bitfinex-derivatives","BTCF0:USTF0",1748186473955,0.03323952,107220.0,107210.0,0.72014366]
["bitfinex-derivatives","BTCF0:USTF0",1748186474959,0.21971812,107220.0,107210.0,0.72014366]
["bitfinex-derivatives","BTCF0:USTF0",1748186475962,0.21971812,107220.0,107210.0,0.84336562]
["bitfinex-derivatives","BTCF0:USTF0",1748186477559,0.25231812,107220.0,107210.0,0.84336562]
["bitfinex-derivatives","BTCF0:USTF0",1748186479660,0.25231812,107220.0,107210.0,0.48256562]
["bitfinex-derivatives","BTCF0:USTF0",1748186480660,0.61311812,107220.0,107210.0,0.29606972]
["bitfinex-derivatives","BTCF0:USTF0",1748186480867,0.63751812,107220.0,107210.0,0.13022196]
["bitfinex-derivatives","BTCF0:USTF0",1748186481056,1.54487812,107220.0,107210.0,0.13022196]
["bitfinex-derivatives","BTCF0:USTF0",1748186481555,1.59691253,107220.0,107210.0,0.13022196]
["bitfinex-derivatives","BTCF0:USTF0",1748186481949,1.59691253,107220.0,107210.0,0.31671796]
["bitfinex-derivatives","BTCF0:USTF0",1748186482156,1.59691253,107220.0,107210.0,0.38131796]
["bitfinex-derivatives","BTCF0:USTF0",1748186482355,1.21171253,107220.0,107210.0,0.38131796]
["bitfinex-derivatives","BTCF0:USTF0",1748186482560,1.21171253,107220.0,107210.0,0.51556572]
["bitfinex-derivatives","BTCF0:USTF0",1748186482752,1.57251253,107220.0,107210.0,0.51556572]
["bitfinex-derivatives","BTCF0:USTF0",1748186482952,1.59691253,107220.0,107210.0,0.51556572]
["bitfinex-derivatives","BTCF0:USTF0",1748186483559,1.54487812,107220.0,107210.0,0.51556572]
["bitfinex-derivatives","BTCF0:USTF0",1748186484059,1.52047812,107220.0,107210.0,0.51556572]
["bitfinex-derivatives","BTCF0:USTF0",1748186484261,1.52047812,107220.0,107210.0,0.44836211]
["bitfinex-derivatives","BTCF0:USTF0",1748186484859,1.54487812,107220.0,107210.0,0.44836211]
["bitfinex-derivatives","BTCF0:USTF0",1748186486359,1.59693606,107220.0,107210.0,0.44836211]
["bitfinex-derivatives","BTCF0:USTF0",1748186486558,1.59693606,107220.0,107210.0,0.39234376]
["bitfinex-derivatives","BTCF0:USTF0",1748186487261,1.59693606,107220.0,107200.0,0.0013991]
["bitfinex-derivatives","BTCF0:USTF0",1748186487262,1.75372946,107220.0,107200.0,0.0013991]
["bitfinex-derivatives","BTCF0:USTF0",1748186487462,0.1865482,107180.0,107170.0,0.25306906]
["bitfinex-derivatives","BTCF0:USTF0",1748186487759,1.8155482,107180.0,107170.0,0.25306906]
["bitfinex-derivatives","BTCF0:USTF0",1748186487965,1.8715482,107180.0,107170.0,0.25306906]
["bitfinex-derivatives","BTCF0:USTF0",1748186488460,0.1865656,107170.0,107160.0,0.34652563]
["bitfinex-derivatives","BTCF0:USTF0",1748186488660,0.6020656,107170.0,107160.0,0.27932202]
["bitfinex-derivatives","BTCF0:USTF0",1748186488863,0.6020656,107170.0,107160.0,0.13948328]
["bitfinex-derivatives","BTCF0:USTF0",1748186489766,0.6020656,107170.0,107160.0,0.19542684]
["bitfinex-derivatives","BTCF0:USTF0",1748186490266,0.6030656,107170.0,107160.0,0.19542684]
["bitfinex-derivatives","BTCF0:USTF0",1748186490967,0.6040656,107170.0,107160.0,0.38200984]
["bitfinex-derivatives","BTCF0:USTF0",1748186491266,0.6040656,107170.0,107160.0,0.19542684]
["bitfinex-derivatives","BTCF0:USTF0",1748186492063,0.6040656,107170.0,107160.0,0.38200984]
["bitfinex-derivatives","BTCF0:USTF0",1748186492265,0.61812585,107170.0,107160.0,0.14868308]
["bitfinex-derivatives","BTCF0:USTF0",1748186493166,0.61812585,107170.0,107160.0,0.33526608]
["bitfinex-derivatives","BTCF0:USTF0",1748186494071,1.92592555,107170.0,107130.0,0.00060406]
["bitfinex-derivatives","BTCF0:USTF0",1748186494266,0.9082179,107140.0,107130.0,0.01375959]
["bitfinex-derivatives","BTCF0:USTF0",1748186494569,0.1866527,107120.0,107110.0,0.19597641]
["bitfinex-derivatives","BTCF0:USTF0",1748186494774,1.8158927,107120.0,107110.0,0.19597641]
["bitfinex-derivatives","BTCF0:USTF0",1748186494970,1.82512554,107120.0,107110.0,0.19597641]
["bitfinex-derivatives","BTCF0:USTF0",1748186496066,0.1866702,107110.0,107100.0,0.35002162]
["bitfinex-derivatives","BTCF0:USTF0",1748186496271,1.47971835,107110.0,107100.0,0.28682752]
["bitfinex-derivatives","BTCF0:USTF0",1748186496575,1.47971835,107110.0,107100.0,0.35002752]
["bitfinex-derivatives","BTCF0:USTF0",1748186496766,1.47971835,107110.0,107100.0,0.16333952]
["bitfinex-derivatives","BTCF0:USTF0",1748186497363,1.49355706,107110.0,107100.0,0.13103952]
["bitfinex-derivatives","BTCF0:USTF0",1748186497875,1.52536891,107110.0,107100.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186498076,1.61973691,107110.0,107100.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748186498380,1.87907932,107110.0,107100.0,0.10615827]
["bitfinex-derivatives","BTCF0:USTF0",1748186498567,0.1867229,107080.0,107070.0,0.31330053]
["bitfinex-derivatives","BTCF0:USTF0",1748186498764,1.46126754,107080.0,107070.0,0.29842046]
["bitfinex-derivatives","BTCF0:USTF0",1748186498972,1.51756754,107080.0,107070.0,0.29842046]
["bitfinex-derivatives","BTCF0:USTF0",1748186499278,0.60588754,107080.0,107070.0,0.29842046]
["bitfinex-derivatives","BTCF0:USTF0",1748186499575,0.1867927,107040.0,107030.0,0.25306906]
["bitfinex-derivatives","BTCF0:USTF0",1748186499874,0.1868101,107030.0,107020.0,0.38080416]
["bitfinex-derivatives","BTCF0:USTF0",1748186500086,0.5476101,107030.0,107020.0,0.38080416]
["bitfinex-derivatives","BTCF0:USTF0",1748186500283,0.89204167,107030.0,107020.0,0.28433146]
["bitfinex-derivatives","BTCF0:USTF0",1748186500876,1.46048567,107030.0,107020.0,0.28433146]
["bitfinex-derivatives","BTCF0:USTF0",1748186501079,1.27367557,107030.0,107020.0,0.47115906]
["bitfinex-derivatives","BTCF0:USTF0",1748186501286,1.27367557,107030.0,107020.0,0.53535906]
["bitfinex-derivatives","BTCF0:USTF0",1748186501287,0.01606126,107030.0,107020.0,0.53535906]
["bitfinex-derivatives","BTCF0:USTF0",1748186501593,0.37693827,107030.0,107020.0,0.28433146]
["bitfinex-derivatives","BTCF0:USTF0",1748186501798,1.47662837,107030.0,107020.0,0.25403121]
["bitfinex-derivatives","BTCF0:USTF0",1748186502094,0.92901827,107030.0,107020.0,0.5476276]
["bitfinex-derivatives","BTCF0:USTF0",1748186502280,0.01713827,107030.0,107020.0,0.87498533]
["bitfinex-derivatives","BTCF0:USTF0",1748186502481,0.00307258,107030.0,107020.0,0.87498533]
["bitfinex-derivatives","BTCF0:USTF0",1748186502684,0.18988178,107030.0,107020.0,0.87498533]
["bitfinex-derivatives","BTCF0:USTF0",1748186503085,0.00307258,107030.0,107020.0,0.90798533]
["bitfinex-derivatives","BTCF0:USTF0",1748186503289,0.18988268,107030.0,107020.0,0.72115773]
["bitfinex-derivatives","BTCF0:USTF0",1748186503597,0.55068268,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186503793,0.55688268,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186504193,1.56244167,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186504489,1.48277724,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186504891,1.48277724,107030.0,107020.0,0.2510276]
["bitfinex-derivatives","BTCF0:USTF0",1748186505085,1.48277724,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186505696,0.56437724,107030.0,107020.0,0.2510274]
["bitfinex-derivatives","BTCF0:USTF0",1748186505898,1.47688671,107030.0,107020.0,0.2510274]
["bitfinex-derivatives","BTCF0:USTF0",1748186506298,1.11608671,107030.0,107020.0,0.2510274]
["bitfinex-derivatives","BTCF0:USTF0",1748186506496,1.47690679,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186506704,1.47681724,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186506900,0.56437724,107030.0,107020.0,0.2510274]
["bitfinex-derivatives","BTCF0:USTF0",1748186507101,1.47681724,107030.0,107020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186507710,1.47690842,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186508190,1.48310842,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186508600,1.48300842,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186510193,1.48200842,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186510398,1.48310842,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186510805,1.48301724,107030.0,107020.0,0.07781303]
["bitfinex-derivatives","BTCF0:USTF0",1748186511208,2.12244909,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186511402,2.14364909,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186512107,1.84765324,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186512905,1.48313724,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186513207,1.48225724,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186513512,1.48325724,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186513814,1.48335809,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186514404,1.48325724,107030.0,107020.0,0.00663453]
["bitfinex-derivatives","BTCF0:USTF0",1748186514609,1.48325724,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186516211,0.57057724,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186516413,1.48337724,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186516614,1.53672098,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186518310,1.83271683,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186519414,1.83279412,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186519601,1.83280064,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186519801,1.83271683,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186520311,1.89038501,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186520511,1.98382101,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186520710,1.07102101,107030.0,107020.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748186521014,0.1868449,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748186521211,2.11736075,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748186521510,2.23560006,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748186521712,2.00095622,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748186521908,3.34199622,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748186522217,3.63799207,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186522411,3.35199622,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186522605,3.64899207,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186522812,2.30598446,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186523008,3.4215283,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186523213,3.75498031,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186523416,3.75598031,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186523714,3.20998446,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186524018,1.99438179,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186524314,2.4679283,107010.0,107000.0,0.28429736]
["bitfinex-derivatives","BTCF0:USTF0",1748186524511,2.14024136,107010.0,107000.0,0.38109736]
["bitfinex-derivatives","BTCF0:USTF0",1748186524705,3.09320136,107010.0,107000.0,0.38109736]
["bitfinex-derivatives","BTCF0:USTF0",1748186524908,2.90635646,107010.0,107000.0,0.38109736]
["bitfinex-derivatives","BTCF0:USTF0",1748186525109,1.95339646,107010.0,107000.0,0.64425509]
["bitfinex-derivatives","BTCF0:USTF0",1748186525413,2.79044822,107010.0,107000.0,0.64425509]
["bitfinex-derivatives","BTCF0:USTF0",1748186525718,1.83748822,107010.0,107000.0,0.64425509]
["bitfinex-derivatives","BTCF0:USTF0",1748186525918,1.19852822,107010.0,107000.0,0.64425509]
["bitfinex-derivatives","BTCF0:USTF0",1748186526111,0.89395646,107010.0,107000.0,0.64425509]
["bitfinex-derivatives","BTCF0:USTF0",1748186526304,1.37679721,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186526614,2.3924883,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186527206,2.27669564,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186527413,1.98067912,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186527607,1.98058421,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186527802,2.27658006,107010.0,107000.0,0.19423506]
["bitfinex-derivatives","BTCF0:USTF0",1748186528609,2.27658006,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186528610,0.96478421,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186528811,0.96489039,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186529218,0.77804549,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186529813,0.89362212,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186530216,0.17202212,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186530416,0.12212212,107010.0,107000.0,0.64425339]
["bitfinex-derivatives","BTCF0:USTF0",1748186530620,0.07222212,107010.0,107000.0,1.00505339]
["bitfinex-derivatives","BTCF0:USTF0",1748186530920,0.54777458,107020.0,107010.0,0.1868435]
["bitfinex-derivatives","BTCF0:USTF0",1748186531109,0.60749458,107020.0,107010.0,0.84100123]
["bitfinex-derivatives","BTCF0:USTF0",1748186531307,0.18696628,107020.0,107010.0,0.84100123]
["bitfinex-derivatives","BTCF0:USTF0",1748186531511,0.18703833,107020.0,107010.0,0.84100123]
["bitfinex-derivatives","BTCF0:USTF0",1748186531706,0.5488339,107020.0,107010.0,0.48032123]
["bitfinex-derivatives","BTCF0:USTF0",1748186531925,0.9693539,107020.0,107010.0,0.48032123]
["bitfinex-derivatives","BTCF0:USTF0",1748186532219,0.9743539,107020.0,107010.0,0.48032123]
["bitfinex-derivatives","BTCF0:USTF0",1748186533911,1.27034975,107020.0,107010.0,0.51272123]
["bitfinex-derivatives","BTCF0:USTF0",1748186535417,0.84982975,107020.0,107010.0,0.51272123]
["bitfinex-derivatives","BTCF0:USTF0",1748186535619,0.90950975,107020.0,107010.0,0.2495635]
["bitfinex-derivatives","BTCF0:USTF0",1748186535917,0.4266878,107020.0,107010.0,0.51272123]
["bitfinex-derivatives","BTCF0:USTF0",1748186536122,0.6135142,107020.0,107010.0,0.51272123]
["bitfinex-derivatives","BTCF0:USTF0",1748186536324,0.6135142,107020.0,107010.0,0.87352123]
["bitfinex-derivatives","BTCF0:USTF0",1748186536719,0.6135142,107020.0,107010.0,0.51272123]
["bitfinex-derivatives","BTCF0:USTF0",1748186537618,0.0062078,107020.0,107010.0,0.87352123]
["bitfinex-derivatives","BTCF0:USTF0",1748186537822,0.0062078,107020.0,107010.0,0.96696523]
["bitfinex-derivatives","BTCF0:USTF0",1748186538025,0.34912724,107030.0,107020.0,0.1868264]
["bitfinex-derivatives","BTCF0:USTF0",1748186538217,0.34912724,107030.0,107020.0,0.87648413]
["bitfinex-derivatives","BTCF0:USTF0",1748186538715,0.4069261,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186538920,0.14589967,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186539121,0.14689967,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186539429,0.14789967,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186539727,0.33470867,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186539926,0.24801038,107030.0,107020.0,0.87548413]
["bitfinex-derivatives","BTCF0:USTF0",1748186540818,0.90480623,107030.0,107020.0,0.32885773]
["bitfinex-derivatives","BTCF0:USTF0",1748186541017,0.90480623,107030.0,107020.0,0.51606566]
["bitfinex-derivatives","BTCF0:USTF0",1748186541218,0.96760623,107030.0,107020.0,0.51606566]
["bitfinex-derivatives","BTCF0:USTF0",1748186541417,0.96760623,107030.0,107020.0,0.51618566]
["bitfinex-derivatives","BTCF0:USTF0",1748186541710,1.02527601,107030.0,107020.0,0.51618566]
["bitfinex-derivatives","BTCF0:USTF0",1748186541913,1.87815601,107030.0,107020.0,0.51618566]
["bitfinex-derivatives","BTCF0:USTF0",1748186542112,1.84745601,107030.0,107020.0,0.51618566]
["bitfinex-derivatives","BTCF0:USTF0",1748186542313,1.84845601,107030.0,107020.0,0.51818566]
["bitfinex-derivatives","BTCF0:USTF0",1748186542817,1.93199854,107030.0,107020.0,0.52018566]
["bitfinex-derivatives","BTCF0:USTF0",1748186544026,1.93199854,107030.0,107020.0,0.52118566]
["bitfinex-derivatives","BTCF0:USTF0",1748186544726,1.93199854,107030.0,107020.0,0.57259125]
["bitfinex-derivatives","BTCF0:USTF0",1748186546626,1.90309552,107030.0,107020.0,0.57259125]
["bitfinex-derivatives","BTCF0:USTF0",1748186547526,1.60709967,107030.0,107020.0,0.57259125]
["bitfinex-derivatives","BTCF0:USTF0",1748186547727,1.90309552,107030.0,107020.0,0.52118566]
["bitfinex-derivatives","BTCF0:USTF0",1748186548028,1.89398762,107030.0,107020.0,0.53432481]
["bitfinex-derivatives","BTCF0:USTF0",1748186548428,1.59799177,107030.0,107020.0,0.53432481]
["bitfinex-derivatives","BTCF0:USTF0",1748186548624,1.9516941,107030.0,107020.0,0.53432481]
["bitfinex-derivatives","BTCF0:USTF0",1748186549018,1.9516941,107030.0,107020.0,0.52118566]
["bitfinex-derivatives","BTCF0:USTF0",1748186549620,1.86512848,107030.0,107020.0,0.52118566]
["bitfinex-derivatives","BTCF0:USTF0",1748186549916,0.1868264,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748186550123,0.1868264,107020.0,107000.0,0.14884065]
["bitfinex-derivatives","BTCF0:USTF0",1748186550124,0.1868439,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186550319,1.0309839,107010.0,107000.0,0.09743506]
["bitfinex-derivatives","BTCF0:USTF0",1748186551123,1.0309839,107010.0,107000.0,0.11092214]
["bitfinex-derivatives","BTCF0:USTF0",1748186551124,1.22709853,107010.0,107000.0,0.11092214]
["bitfinex-derivatives","BTCF0:USTF0",1748186551332,1.22809853,107010.0,107000.0,0.11492214]
["bitfinex-derivatives","BTCF0:USTF0",1748186551531,1.51802008,107010.0,107000.0,0.11504214]
["bitfinex-derivatives","BTCF0:USTF0",1748186551828,1.51702008,107010.0,107000.0,0.11104214]
["bitfinex-derivatives","BTCF0:USTF0",1748186552029,1.51802008,107010.0,107000.0,0.11204214]
["bitfinex-derivatives","BTCF0:USTF0",1748186552231,1.48921662,107010.0,107000.0,0.11204214]
["bitfinex-derivatives","BTCF0:USTF0",1748186553132,1.49021662,107010.0,107000.0,0.16931667]
["bitfinex-derivatives","BTCF0:USTF0",1748186553732,0.77378077,107010.0,107000.0,0.6193357]
["bitfinex-derivatives","BTCF0:USTF0",1748186553926,0.29751213,107010.0,107000.0,0.69924862]
["bitfinex-derivatives","BTCF0:USTF0",1748186554136,0.95430798,107010.0,107000.0,0.69924862]
["bitfinex-derivatives","BTCF0:USTF0",1748186554632,0.95430798,107010.0,107000.0,0.24910959]
["bitfinex-derivatives","BTCF0:USTF0",1748186554828,0.90246545,107010.0,107000.0,0.15370959]
["bitfinex-derivatives","BTCF0:USTF0",1748186555030,0.90246545,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186555325,0.90246545,107010.0,107000.0,0.15370959]
["bitfinex-derivatives","BTCF0:USTF0",1748186555531,0.90246545,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186555835,0.6064696,107010.0,107000.0,0.15370959]
["bitfinex-derivatives","BTCF0:USTF0",1748186556032,0.90246545,107010.0,107000.0,0.15370959]
["bitfinex-derivatives","BTCF0:USTF0",1748186556432,0.90246545,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186557238,0.90246545,107010.0,107000.0,0.15370959]
["bitfinex-derivatives","BTCF0:USTF0",1748186557435,0.95429439,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186558032,1.90729439,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186559127,1.61129854,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186559436,1.90729439,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186560626,1.61137854,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186560827,1.90737439,107010.0,107000.0,0.15382959]
["bitfinex-derivatives","BTCF0:USTF0",1748186561439,0.1868958,106980.0,106970.0,0.2336349]
["bitfinex-derivatives","BTCF0:USTF0",1748186561633,1.43597165,106980.0,106970.0,0.2975349]
["bitfinex-derivatives","BTCF0:USTF0",1748186561939,1.43597165,106980.0,106960.0,0.32851866]
["bitfinex-derivatives","BTCF0:USTF0",1748186561940,0.1869133,106970.0,106960.0,0.32851866]
["bitfinex-derivatives","BTCF0:USTF0",1748186562143,0.5791133,106970.0,106960.0,0.31268656]
["bitfinex-derivatives","BTCF0:USTF0",1748186562332,0.87510915,106970.0,106960.0,0.57584429]
["bitfinex-derivatives","BTCF0:USTF0",1748186562539,0.86599651,106970.0,106960.0,0.54234645]
["bitfinex-derivatives","BTCF0:USTF0",1748186562845,0.89619651,106970.0,106960.0,0.57444645]
["bitfinex-derivatives","BTCF0:USTF0",1748186563031,0.60020066,106970.0,106960.0,0.57444645]
["bitfinex-derivatives","BTCF0:USTF0",1748186563340,1.55332066,106970.0,106960.0,0.57456645]
["bitfinex-derivatives","BTCF0:USTF0",1748186564128,1.55432066,106970.0,106960.0,0.57556645]
["bitfinex-derivatives","BTCF0:USTF0",1748186564333,1.55532066,106970.0,106960.0,0.57556645]
["bitfinex-derivatives","BTCF0:USTF0",1748186565334,1.55432066,106970.0,106960.0,0.57456645]
["bitfinex-derivatives","BTCF0:USTF0",1748186565530,0.53464,106970.0,106960.0,0.57556645]
["bitfinex-derivatives","BTCF0:USTF0",1748186565838,1.1421129,106970.0,106960.0,1.04552715]
["bitfinex-derivatives","BTCF0:USTF0",1748186566043,0.1889129,106970.0,106960.0,0.68472715]
["bitfinex-derivatives","BTCF0:USTF0",1748186566230,0.002,106970.0,106960.0,1.04552715]
["bitfinex-derivatives","BTCF0:USTF0",1748186566539,0.1889129,106970.0,106960.0,1.04552715]
["bitfinex-derivatives","BTCF0:USTF0",1748186566737,0.1889129,106970.0,106960.0,1.03229399]
["bitfinex-derivatives","BTCF0:USTF0",1748186568343,0.1889129,106970.0,106960.0,1.07181474]
["bitfinex-derivatives","BTCF0:USTF0",1748186568546,0.1889129,106970.0,106960.0,0.97832674]
["bitfinex-derivatives","BTCF0:USTF0",1748186569031,0.002,106970.0,106960.0,0.97832674]
["bitfinex-derivatives","BTCF0:USTF0",1748186569435,0.1889129,106970.0,106960.0,0.97832674]
["bitfinex-derivatives","BTCF0:USTF0",1748186569647,0.84570875,106970.0,106960.0,0.57067694]
["bitfinex-derivatives","BTCF0:USTF0",1748186569831,0.54890875,106970.0,106960.0,0.58393599]
["bitfinex-derivatives","BTCF0:USTF0",1748186570339,0.2529129,106970.0,106960.0,0.63790324]
["bitfinex-derivatives","BTCF0:USTF0",1748186570943,0.2529129,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186571137,0.2202129,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186571730,0.2513129,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186572941,0.2202124,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186573341,0.2202124,106970.0,106960.0,0.98556419]
["bitfinex-derivatives","BTCF0:USTF0",1748186573644,0.1889124,106970.0,106960.0,0.98556419]
["bitfinex-derivatives","BTCF0:USTF0",1748186574243,1.1421924,106970.0,106960.0,0.98556419]
["bitfinex-derivatives","BTCF0:USTF0",1748186575940,1.1421924,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186576140,1.1421924,106970.0,106960.0,0.98556419]
["bitfinex-derivatives","BTCF0:USTF0",1748186576642,1.1739924,106970.0,106960.0,0.98556419]
["bitfinex-derivatives","BTCF0:USTF0",1748186577548,1.1739924,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186580751,1.2066924,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186581151,1.5674924,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186581347,1.86348825,106970.0,106960.0,0.62476419]
["bitfinex-derivatives","BTCF0:USTF0",1748186581549,1.86348825,106970.0,106960.0,0.62464419]
["bitfinex-derivatives","BTCF0:USTF0",1748186581859,1.5674924,106970.0,106960.0,0.43784059]
["bitfinex-derivatives","BTCF0:USTF0",1748186582052,1.86348825,106970.0,106960.0,0.62477059]
["bitfinex-derivatives","BTCF0:USTF0",1748186582251,1.89508825,106970.0,106960.0,0.62477059]
["bitfinex-derivatives","BTCF0:USTF0",1748186583249,1.89508825,106970.0,106960.0,0.43784059]
["bitfinex-derivatives","BTCF0:USTF0",1748186583448,1.5990924,106970.0,106960.0,0.40682059]
["bitfinex-derivatives","BTCF0:USTF0",1748186583760,1.89508825,106970.0,106960.0,0.11156286]
["bitfinex-derivatives","BTCF0:USTF0",1748186584162,1.89508825,106970.0,106960.0,0.29861286]
["bitfinex-derivatives","BTCF0:USTF0",1748186584461,1.94705452,106970.0,106960.0,0.11168286]
["bitfinex-derivatives","BTCF0:USTF0",1748186584954,1.94705452,106970.0,106960.0,0.14268286]
["bitfinex-derivatives","BTCF0:USTF0",1748186585650,0.99377452,106970.0,106960.0,0.32961286]
["bitfinex-derivatives","BTCF0:USTF0",1748186585854,1.64005867,106970.0,106960.0,0.32961286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586051,1.93605452,106970.0,106960.0,0.11168286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586254,1.93605452,106970.0,106960.0,0.11156286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586461,1.93605452,106970.0,106960.0,0.11168286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586462,1.64005867,106970.0,106960.0,0.11168286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586649,1.93605452,106970.0,106960.0,0.14338286]
["bitfinex-derivatives","BTCF0:USTF0",1748186586959,1.93605452,106970.0,106960.0,0.33031286]
["bitfinex-derivatives","BTCF0:USTF0",1748186587156,0.99377452,106970.0,106960.0,0.33031286]
["bitfinex-derivatives","BTCF0:USTF0",1748186587456,1.93605452,106970.0,106960.0,0.33031286]
["bitfinex-derivatives","BTCF0:USTF0",1748186587955,1.93605452,106970.0,106960.0,0.14338286]
["bitfinex-derivatives","BTCF0:USTF0",1748186588860,1.93405452,106970.0,106960.0,0.14238286]
["bitfinex-derivatives","BTCF0:USTF0",1748186589153,1.93605452,106970.0,106960.0,0.40654059]
["bitfinex-derivatives","BTCF0:USTF0",1748186589458,1.93505452,106970.0,106960.0,0.43874059]
["bitfinex-derivatives","BTCF0:USTF0",1748186589659,1.93605452,106970.0,106960.0,0.43874059]
["bitfinex-derivatives","BTCF0:USTF0",1748186589855,1.27925867,106970.0,106960.0,0.59347059]
["bitfinex-derivatives","BTCF0:USTF0",1748186590049,1.57525452,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186590958,1.93605452,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186591454,1.54365452,106970.0,106960.0,0.36251286]
["bitfinex-derivatives","BTCF0:USTF0",1748186591660,1.54365452,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186591861,1.60845867,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186592162,0.96217452,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186592661,1.90445452,106970.0,106960.0,0.62567059]
["bitfinex-derivatives","BTCF0:USTF0",1748186593655,1.90445452,106970.0,106960.0,0.14338286]
["bitfinex-derivatives","BTCF0:USTF0",1748186594063,0.96217452,106970.0,106960.0,0.11168286]
["bitfinex-derivatives","BTCF0:USTF0",1748186594254,1.60845867,106970.0,106960.0,0.11156286]
["bitfinex-derivatives","BTCF0:USTF0",1748186594453,1.60845867,106970.0,106960.0,0.14448286]
["bitfinex-derivatives","BTCF0:USTF0",1748186594657,0.66617867,106970.0,106960.0,0.36171266]
["bitfinex-derivatives","BTCF0:USTF0",1748186594964,1.90445452,106970.0,106960.0,0.17478286]
["bitfinex-derivatives","BTCF0:USTF0",1748186595262,1.90345452,106970.0,106960.0,0.17478286]
["bitfinex-derivatives","BTCF0:USTF0",1748186595457,1.90345452,106970.0,106960.0,0.17378286]
["bitfinex-derivatives","BTCF0:USTF0",1748186595656,1.90445452,106970.0,106960.0,0.17478286]
["bitfinex-derivatives","BTCF0:USTF0",1748186595859,0.66617867,106970.0,106960.0,0.36171276]
["bitfinex-derivatives","BTCF0:USTF0",1748186596059,1.60845867,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186596260,0.60167867,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186596453,0.24087867,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186597060,0.27317867,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186597260,0.27317867,106970.0,106960.0,0.57090324]
["bitfinex-derivatives","BTCF0:USTF0",1748186598761,0.2212124,106970.0,106960.0,0.57090324]
["bitfinex-derivatives","BTCF0:USTF0",1748186599469,0.6418524,106970.0,106960.0,0.57090324]
["bitfinex-derivatives","BTCF0:USTF0",1748186599660,0.6418524,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186600654,0.2212124,106970.0,106960.0,0.62487049]
["bitfinex-derivatives","BTCF0:USTF0",1748186600856,0.002,106970.0,106960.0,1.37515434]
["bitfinex-derivatives","BTCF0:USTF0",1748186601161,0.33130853,106990.0,106980.0,0.1868947]
["bitfinex-derivatives","BTCF0:USTF0",1748186601466,0.33130853,106990.0,106980.0,0.45005243]
["bitfinex-derivatives","BTCF0:USTF0",1748186601668,0.18701738,106990.0,106980.0,0.51545243]
["bitfinex-derivatives","BTCF0:USTF0",1748186601874,0.21821738,106990.0,106980.0,0.51545243]
["bitfinex-derivatives","BTCF0:USTF0",1748186602162,0.57901738,106990.0,106980.0,0.62461313]
["bitfinex-derivatives","BTCF0:USTF0",1748186602371,0.61161738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186602578,0.61261738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186602976,0.61461738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186603178,1.03525738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186603477,0.67445738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186603875,1.03525738,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186604881,1.33125323,106990.0,106980.0,0.62473313]
["bitfinex-derivatives","BTCF0:USTF0",1748186605078,1.33125323,106990.0,106980.0,0.1422807]
["bitfinex-derivatives","BTCF0:USTF0",1748186605270,1.36425323,106990.0,106980.0,0.3290554]
["bitfinex-derivatives","BTCF0:USTF0",1748186605580,1.36425323,106990.0,106980.0,0.3291754]
["bitfinex-derivatives","BTCF0:USTF0",1748186606075,1.36425323,106990.0,106980.0,0.59233313]
["bitfinex-derivatives","BTCF0:USTF0",1748186606679,1.06825738,106990.0,106980.0,0.62263313]
["bitfinex-derivatives","BTCF0:USTF0",1748186606881,1.36425323,106990.0,106980.0,0.62263313]
["bitfinex-derivatives","BTCF0:USTF0",1748186607584,1.36325323,106990.0,106980.0,0.40543843]
["bitfinex-derivatives","BTCF0:USTF0",1748186607774,1.06825738,106990.0,106980.0,0.59333303]
["bitfinex-derivatives","BTCF0:USTF0",1748186608170,0.00214018,106990.0,106980.0,0.59233303]
["bitfinex-derivatives","BTCF0:USTF0",1748186608375,0.19001738,106990.0,106980.0,0.98691303]
["bitfinex-derivatives","BTCF0:USTF0",1748186608676,0.03254018,106990.0,106980.0,0.98803303]
["bitfinex-derivatives","BTCF0:USTF0",1748186609284,0.03154018,106990.0,106980.0,0.98703303]
["bitfinex-derivatives","BTCF0:USTF0",1748186609585,0.03254018,106990.0,106980.0,0.98903303]
["bitfinex-derivatives","BTCF0:USTF0",1748186609884,0.50818766,106990.0,106980.0,0.98903303]
["bitfinex-derivatives","BTCF0:USTF0",1748186610384,0.50818766,106990.0,106980.0,0.93506578]
["bitfinex-derivatives","BTCF0:USTF0",1748186611985,0.21941738,106990.0,106980.0,0.93506578]
["bitfinex-derivatives","BTCF0:USTF0",1748186612182,0.63997738,106990.0,106980.0,0.93506578]
["bitfinex-derivatives","BTCF0:USTF0",1748186613086,0.63997738,106990.0,106980.0,0.57426578]
["bitfinex-derivatives","BTCF0:USTF0",1748186613682,1.29689981,106990.0,106980.0,0.38737118]
["bitfinex-derivatives","BTCF0:USTF0",1748186613879,1.32839981,106990.0,106980.0,0.38737118]
["bitfinex-derivatives","BTCF0:USTF0",1748186614078,0.93903981,106990.0,106980.0,0.57426608]
["bitfinex-derivatives","BTCF0:USTF0",1748186614287,1.88115981,106990.0,106980.0,0.57414608]
["bitfinex-derivatives","BTCF0:USTF0",1748186614488,1.88115981,106990.0,106980.0,0.57426608]
["bitfinex-derivatives","BTCF0:USTF0",1748186615081,1.88115981,106990.0,106980.0,0.62823333]
["bitfinex-derivatives","BTCF0:USTF0",1748186616786,1.88115981,106990.0,106980.0,0.44133843]
["bitfinex-derivatives","BTCF0:USTF0",1748186616991,1.89115981,106990.0,106980.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1748186617287,1.58503738,106990.0,106980.0,0.2990556]
["bitfinex-derivatives","BTCF0:USTF0",1748186617487,1.88115981,106990.0,106980.0,0.05831345]
["bitfinex-derivatives","BTCF0:USTF0",1748186617987,1.88015981,106990.0,106980.0,0.05631345]
["bitfinex-derivatives","BTCF0:USTF0",1748186618190,1.93298889,106990.0,106980.0,0.05731345]
["bitfinex-derivatives","BTCF0:USTF0",1748186619282,1.93298889,106990.0,106980.0,0.05719345]
["bitfinex-derivatives","BTCF0:USTF0",1748186619482,1.93298889,106990.0,106980.0,0.05731345]
["bitfinex-derivatives","BTCF0:USTF0",1748186620391,1.93298889,106990.0,106980.0,0.1112807]
["bitfinex-derivatives","BTCF0:USTF0",1748186622182,1.93298889,106990.0,106980.0,0.05731345]
["bitfinex-derivatives","BTCF0:USTF0",1748186623388,1.63686646,106990.0,106980.0,0.05731345]
["bitfinex-derivatives","BTCF0:USTF0",1748186623684,1.93298889,106990.0,106980.0,0.05719345]
["bitfinex-derivatives","BTCF0:USTF0",1748186623890,1.93298889,106990.0,106980.0,0.05731345]
["bitfinex-derivatives","BTCF0:USTF0",1748186624890,0.1869473,106950.0,106940.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1748186625085,1.8298323,106950.0,106940.0,0.01340263]
["bitfinex-derivatives","BTCF0:USTF0",1748186625281,1.9246323,106950.0,106940.0,0.01340263]
["bitfinex-derivatives","BTCF0:USTF0",1748186625486,1.9246323,106950.0,106940.0,0.01352263]
["bitfinex-derivatives","BTCF0:USTF0",1748186625695,2.22075473,106950.0,106940.0,0.23148743]
["bitfinex-derivatives","BTCF0:USTF0",1748186625888,2.22075473,106950.0,106940.0,0.04452263]
["bitfinex-derivatives","BTCF0:USTF0",1748186626096,2.22175473,106950.0,106940.0,0.04752263]
["bitfinex-derivatives","BTCF0:USTF0",1748186626280,2.22175473,106950.0,106940.0,0.23448743]
["bitfinex-derivatives","BTCF0:USTF0",1748186626481,0.47442908,106950.0,106940.0,0.85944516]
["bitfinex-derivatives","BTCF0:USTF0",1748186626792,0.05382908,106950.0,106940.0,1.01855316]
["bitfinex-derivatives","BTCF0:USTF0",1748186627189,0.05382908,106950.0,106940.0,0.9117612]
["bitfinex-derivatives","BTCF0:USTF0",1748186628286,0.002,106950.0,106940.0,0.9117612]
["bitfinex-derivatives","BTCF0:USTF0",1748186628593,0.002,106950.0,106940.0,1.02819982]
["bitfinex-derivatives","BTCF0:USTF0",1748186629790,0.48506973,106950.0,106940.0,1.02819982]
["bitfinex-derivatives","BTCF0:USTF0",1748186629992,0.51506973,106950.0,106940.0,1.02719982]
["bitfinex-derivatives","BTCF0:USTF0",1748186630295,0.54566973,106950.0,106940.0,1.02807982]
["bitfinex-derivatives","BTCF0:USTF0",1748186630486,0.54566973,106950.0,106940.0,1.02819982]
["bitfinex-derivatives","BTCF0:USTF0",1748186630887,0.90646973,106950.0,106940.0,0.66639982]
["bitfinex-derivatives","BTCF0:USTF0",1748186631389,1.41630973,106950.0,106940.0,0.21627729]
["bitfinex-derivatives","BTCF0:USTF0",1748186631588,1.77710973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186631795,1.77710973,106950.0,106940.0,0.11955729]
["bitfinex-derivatives","BTCF0:USTF0",1748186631994,1.77710973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186632288,1.77710973,106950.0,106940.0,0.11955729]
["bitfinex-derivatives","BTCF0:USTF0",1748186632489,1.77610973,106950.0,106940.0,0.11767729]
["bitfinex-derivatives","BTCF0:USTF0",1748186632691,1.77610973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186632692,1.77710973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186633288,1.77710973,106950.0,106940.0,0.11955729]
["bitfinex-derivatives","BTCF0:USTF0",1748186633490,1.77710973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186633691,1.4809873,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186633996,1.77710973,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186634195,1.4799873,106950.0,106940.0,0.11767729]
["bitfinex-derivatives","BTCF0:USTF0",1748186634495,1.77710973,106950.0,106940.0,0.30664209]
["bitfinex-derivatives","BTCF0:USTF0",1748186634697,0.9711473,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186635000,2.19782973,106950.0,106940.0,0.33794209]
["bitfinex-derivatives","BTCF0:USTF0",1748186635196,2.19782973,106950.0,106940.0,0.15097729]
["bitfinex-derivatives","BTCF0:USTF0",1748186635388,1.9017073,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186635690,2.24954807,106950.0,106940.0,0.11955729]
["bitfinex-derivatives","BTCF0:USTF0",1748186635900,2.24954807,106950.0,106940.0,0.11967729]
["bitfinex-derivatives","BTCF0:USTF0",1748186636399,2.24954807,106950.0,106930.0,0.3429557]
["bitfinex-derivatives","BTCF0:USTF0",1748186636400,0.1869648,106940.0,106930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748186636602,0.93678723,106940.0,106930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748186636811,0.1869823,106930.0,106920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748186637100,1.53112597,106930.0,106920.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1748186637295,1.8272484,106930.0,106920.0,0.2958228]
["bitfinex-derivatives","BTCF0:USTF0",1748186637500,1.8273403,106930.0,106920.0,0.2959428]
["bitfinex-derivatives","BTCF0:USTF0",1748186637701,1.8273403,106930.0,106920.0,0.2958228]
["bitfinex-derivatives","BTCF0:USTF0",1748186637901,1.53121787,106930.0,106920.0,0.2959428]
["bitfinex-derivatives","BTCF0:USTF0",1748186638088,1.84157128,106930.0,106920.0,0.2959428]
["bitfinex-derivatives","BTCF0:USTF0",1748186638500,1.84157128,106930.0,106920.0,0.2828198]
["bitfinex-derivatives","BTCF0:USTF0",1748186639101,1.84257128,106930.0,106920.0,0.2848198]
["bitfinex-derivatives","BTCF0:USTF0",1748186639299,1.54644885,106930.0,106920.0,0.2848198]
["bitfinex-derivatives","BTCF0:USTF0",1748186639500,1.54644885,106930.0,106920.0,0.34434783]
["bitfinex-derivatives","BTCF0:USTF0",1748186639694,1.84257128,106930.0,106920.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1748186639898,1.84357128,106930.0,106920.0,0.24864773]
["bitfinex-derivatives","BTCF0:USTF0",1748186640094,1.54744885,106930.0,106920.0,0.2942248]
["bitfinex-derivatives","BTCF0:USTF0",1748186640294,1.84357128,106930.0,106920.0,0.2941048]
["bitfinex-derivatives","BTCF0:USTF0",1748186640495,1.12676885,106930.0,106920.0,0.55738253]
["bitfinex-derivatives","BTCF0:USTF0",1748186640696,1.18668885,106930.0,106920.0,0.62258253]
["bitfinex-derivatives","BTCF0:USTF0",1748186641295,1.18668885,106930.0,106920.0,0.60950546]
["bitfinex-derivatives","BTCF0:USTF0",1748186641501,1.45261128,106930.0,106920.0,0.60950546]
["bitfinex-derivatives","BTCF0:USTF0",1748186641808,0.6414941,106930.0,106920.0,0.60950546]
["bitfinex-derivatives","BTCF0:USTF0",1748186642199,0.2207741,106930.0,106920.0,0.66105791]
["bitfinex-derivatives","BTCF0:USTF0",1748186642397,0.6097941,106930.0,106920.0,0.66105791]
["bitfinex-derivatives","BTCF0:USTF0",1748186642597,0.1890741,106930.0,106920.0,0.66105791]
["bitfinex-derivatives","BTCF0:USTF0",1748186642797,0.1890741,106930.0,106920.0,1.02185791]
["bitfinex-derivatives","BTCF0:USTF0",1748186643508,0.0020919,106930.0,106920.0,1.02185791]
["bitfinex-derivatives","BTCF0:USTF0",1748186644109,0.1890742,106930.0,106920.0,1.02185791]
["bitfinex-derivatives","BTCF0:USTF0",1748186644413,0.0020919,106930.0,106920.0,1.02185791]
["bitfinex-derivatives","BTCF0:USTF0",1748186649614,0.0020919,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186649916,0.29114578,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186650906,0.47812798,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186651106,0.29114578,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186651322,0.47812798,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186651515,0.29114578,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186652516,0.47812808,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186652718,0.32364578,106930.0,106920.0,0.96232988]
["bitfinex-derivatives","BTCF0:USTF0",1748186653012,0.70622366,106930.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748186653211,0.5478872,106870.0,106860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186653414,0.5479047,106860.0,106850.0,0.11645692]
["bitfinex-derivatives","BTCF0:USTF0",1748186653615,0.1871573,106830.0,106820.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748186653915,1.3294773,106830.0,106820.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748186654123,1.61853118,106830.0,106820.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1748186654423,1.32348958,106830.0,106820.0,0.07520495]
["bitfinex-derivatives","BTCF0:USTF0",1748186654612,1.32348958,106830.0,106820.0,0.07508495]
["bitfinex-derivatives","BTCF0:USTF0",1748186654809,1.32348958,106830.0,106820.0,0.77803483]
["bitfinex-derivatives","BTCF0:USTF0",1748186655011,1.32448958,106830.0,106820.0,0.77803483]
["bitfinex-derivatives","BTCF0:USTF0",1748186655219,0.72269544,106830.0,106820.0,0.96508923]
["bitfinex-derivatives","BTCF0:USTF0",1748186655517,0.72269544,106830.0,106820.0,1.49448933]
["bitfinex-derivatives","BTCF0:USTF0",1748186656015,0.72269544,106830.0,106820.0,2.99448933]
["bitfinex-derivatives","BTCF0:USTF0",1748186656016,0.90072878,106830.0,106820.0,2.99448933]
["bitfinex-derivatives","BTCF0:USTF0",1748186656217,0.71457188,106830.0,106820.0,0.96520933]
["bitfinex-derivatives","BTCF0:USTF0",1748186656617,0.71457188,106830.0,106820.0,1.30882133]
["bitfinex-derivatives","BTCF0:USTF0",1748186656816,0.71457188,106830.0,106820.0,2.80882133]
["bitfinex-derivatives","BTCF0:USTF0",1748186657024,0.90172878,106830.0,106820.0,2.46520933]
["bitfinex-derivatives","BTCF0:USTF0",1748186657208,0.71457188,106830.0,106820.0,2.46508933]
["bitfinex-derivatives","BTCF0:USTF0",1748186657410,0.36094018,106840.0,106830.0,0.1871569]
["bitfinex-derivatives","BTCF0:USTF0",1748186657620,0.31104018,106840.0,106830.0,0.2488569]
["bitfinex-derivatives","BTCF0:USTF0",1748186657806,0.1871394,106840.0,106830.0,0.51610399]
["bitfinex-derivatives","BTCF0:USTF0",1748186658005,0.5479394,106840.0,106830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748186658416,0.54800826,106840.0,106830.0,0.07570495]
["bitfinex-derivatives","BTCF0:USTF0",1748186658610,0.18820826,106840.0,106830.0,0.07570495]
["bitfinex-derivatives","BTCF0:USTF0",1748186658828,0.60749093,106840.0,106830.0,0.07570495]
["bitfinex-derivatives","BTCF0:USTF0",1748186659007,0.60749093,106840.0,106830.0,0.26386185]
["bitfinex-derivatives","BTCF0:USTF0",1748186659326,0.24769093,106840.0,106830.0,0.26386185]
["bitfinex-derivatives","BTCF0:USTF0",1748186659722,0.24769093,106840.0,106830.0,0.07670495]
["bitfinex-derivatives","BTCF0:USTF0",1748186659928,0.97163402,106840.0,106830.0,0.01500495]
["bitfinex-derivatives","BTCF0:USTF0",1748186660224,0.97163402,106840.0,106830.0,0.07678495]
["bitfinex-derivatives","BTCF0:USTF0",1748186660425,0.97163402,106840.0,106830.0,0.07690495]
["bitfinex-derivatives","BTCF0:USTF0",1748186660628,0.6889731,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186660823,1.0436931,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186661023,1.18798425,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186661327,0.40626425,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186662322,0.36261474,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186662827,0.36261474,106840.0,106830.0,0.26394185]
["bitfinex-derivatives","BTCF0:USTF0",1748186663028,0.36261474,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186665434,0.44918943,106840.0,106830.0,0.26406185]
["bitfinex-derivatives","BTCF0:USTF0",1748186667229,0.26205003,106840.0,106830.0,0.62486185]
["bitfinex-derivatives","BTCF0:USTF0",1748186667429,0.21912485,106840.0,106830.0,0.62486185]
["bitfinex-derivatives","BTCF0:USTF0",1748186667626,0.40626425,106840.0,106830.0,0.62486185]
["bitfinex-derivatives","BTCF0:USTF0",1748186668724,0.31968956,106840.0,106830.0,0.62486185]
["bitfinex-derivatives","BTCF0:USTF0",1748186669231,0.31968956,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186670124,0.17542925,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186670326,0.36256885,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186670530,0.17542925,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186670828,0.36256885,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186671716,0.17542925,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186671933,0.36256885,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186674725,0.17542925,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186674930,0.17542925,106840.0,106830.0,1.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1748186675120,0.17542925,106840.0,106830.0,0.70458089]
["bitfinex-derivatives","BTCF0:USTF0",1748186675523,0.17542925,106840.0,106830.0,1.67470089]
["bitfinex-derivatives","BTCF0:USTF0",1748186675726,0.11771279,106840.0,106830.0,1.67470089]
["bitfinex-derivatives","BTCF0:USTF0",1748186676532,0.10343062,106840.0,106830.0,1.92470089]
["bitfinex-derivatives","BTCF0:USTF0",1748186677235,0.10343062,106840.0,106830.0,1.67470089]
["bitfinex-derivatives","BTCF0:USTF0",1748186677621,0.10343062,106840.0,106830.0,0.70458089]
["bitfinex-derivatives","BTCF0:USTF0",1748186677828,0.10343062,106840.0,106830.0,1.67450089]
["bitfinex-derivatives","BTCF0:USTF0",1748186678026,0.10343062,106840.0,106830.0,1.67462089]
["bitfinex-derivatives","BTCF0:USTF0",1748186678425,0.11720099,106840.0,106830.0,1.67462089]
["bitfinex-derivatives","BTCF0:USTF0",1748186679630,0.11720099,106840.0,106830.0,0.70458089]
["bitfinex-derivatives","BTCF0:USTF0",1748186679829,0.11720099,106840.0,106830.0,1.67462089]
["bitfinex-derivatives","BTCF0:USTF0",1748186680129,0.11720099,106840.0,106830.0,3.17462089]
["bitfinex-derivatives","BTCF0:USTF0",1748186680636,0.11720099,106840.0,106830.0,3.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1748186680833,0.10343062,106840.0,106830.0,3.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1748186681138,0.24772177,106840.0,106830.0,3.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1748186682133,0.20484268,106840.0,106830.0,3.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1748186683025,0.17602017,106840.0,106830.0,3.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1748186684032,0.17602017,106840.0,106830.0,3.1326022]
["bitfinex-derivatives","BTCF0:USTF0",1748186685132,0.36315977,106840.0,106830.0,0.6624422]
["bitfinex-derivatives","BTCF0:USTF0",1748186685327,0.42635977,106840.0,106830.0,0.6624422]
["bitfinex-derivatives","BTCF0:USTF0",1748186685524,0.31089113,106840.0,106830.0,0.6625622]
["bitfinex-derivatives","BTCF0:USTF0",1748186686030,0.17602017,106840.0,106830.0,0.6625622]
["bitfinex-derivatives","BTCF0:USTF0",1748186686429,0.17602017,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186686931,0.06055153,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186688234,0.14724442,106840.0,106830.0,0.6109769]
["bitfinex-derivatives","BTCF0:USTF0",1748186688734,0.14724442,106840.0,106830.0,0.6625622]
["bitfinex-derivatives","BTCF0:USTF0",1748186689231,0.14724442,106840.0,106830.0,0.75616619]
["bitfinex-derivatives","BTCF0:USTF0",1748186690524,0.14724442,106840.0,106830.0,1.15310928]
["bitfinex-derivatives","BTCF0:USTF0",1748186690727,0.20503528,106840.0,106830.0,1.15310928]
["bitfinex-derivatives","BTCF0:USTF0",1748186691133,0.20503528,106840.0,106830.0,0.85616619]
["bitfinex-derivatives","BTCF0:USTF0",1748186691729,0.20503528,106840.0,106830.0,1.82620619]
["bitfinex-derivatives","BTCF0:USTF0",1748186692123,0.11834239,106840.0,106830.0,1.82620619]
["bitfinex-derivatives","BTCF0:USTF0",1748186693639,0.16168734,106840.0,106830.0,1.82620619]
["bitfinex-derivatives","BTCF0:USTF0",1748186696440,0.16168734,106840.0,106830.0,1.88241792]
["bitfinex-derivatives","BTCF0:USTF0",1748186696641,0.14648461,106840.0,106830.0,1.88241792]
["bitfinex-derivatives","BTCF0:USTF0",1748186697641,0.14654726,106840.0,106830.0,1.46137792]
["bitfinex-derivatives","BTCF0:USTF0",1748186697840,0.14654726,106840.0,106830.0,1.88241792]
["bitfinex-derivatives","BTCF0:USTF0",1748186698042,0.14654726,106840.0,106830.0,2.1719149]
["bitfinex-derivatives","BTCF0:USTF0",1748186699040,0.0887564,106840.0,106830.0,2.1719149]
["bitfinex-derivatives","BTCF0:USTF0",1748186699542,0.0887564,106840.0,106830.0,1.69466317]
["bitfinex-derivatives","BTCF0:USTF0",1748186699741,0.0887564,106840.0,106830.0,2.11570317]
["bitfinex-derivatives","BTCF0:USTF0",1748186701443,0.0887564,106840.0,106830.0,1.6240822]
["bitfinex-derivatives","BTCF0:USTF0",1748186701837,0.0897564,106840.0,106830.0,1.6260822]
["bitfinex-derivatives","BTCF0:USTF0",1748186702242,0.0897564,106840.0,106830.0,1.91557918]
["bitfinex-derivatives","BTCF0:USTF0",1748186702442,0.0897564,106840.0,106830.0,1.7260822]
["bitfinex-derivatives","BTCF0:USTF0",1748186702746,0.0897564,106840.0,106830.0,2.01757918]
["bitfinex-derivatives","BTCF0:USTF0",1748186702947,0.0897564,106840.0,106830.0,2.07379091]
["bitfinex-derivatives","BTCF0:USTF0",1748186703547,0.0897564,106840.0,106830.0,1.78429393]
["bitfinex-derivatives","BTCF0:USTF0",1748186705644,0.04641145,106840.0,106830.0,1.78429393]
["bitfinex-derivatives","BTCF0:USTF0",1748186705845,0.04641145,106840.0,106830.0,1.7280822]
["bitfinex-derivatives","BTCF0:USTF0",1748186706045,0.04641145,106840.0,106830.0,2.01757918]
["bitfinex-derivatives","BTCF0:USTF0",1748186708542,0.00206265,106840.0,106830.0,2.01757918]
["bitfinex-derivatives","BTCF0:USTF0",1748186708739,0.00206265,106840.0,106830.0,2.01792816]
["bitfinex-derivatives","BTCF0:USTF0",1748186709137,0.00206265,106840.0,106830.0,1.05640816]
["bitfinex-derivatives","BTCF0:USTF0",1748186709347,0.00206265,106840.0,106830.0,2.01792816]
["bitfinex-derivatives","BTCF0:USTF0",1748186709542,5e-08,106840.0,106830.0,2.07413989]
["bitfinex-derivatives","BTCF0:USTF0",1748186709747,5e-08,106840.0,106830.0,2.17722167]
["bitfinex-derivatives","BTCF0:USTF0",1748186709949,0.04334495,106860.0,106850.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1748186710143,0.04334495,106860.0,106850.0,3.65973928]
["bitfinex-derivatives","BTCF0:USTF0",1748186710351,0.04334495,106860.0,106850.0,3.4321423]
["bitfinex-derivatives","BTCF0:USTF0",1748186710547,0.23044965,106860.0,106850.0,2.4706223]
["bitfinex-derivatives","BTCF0:USTF0",1748186710748,0.58536818,106870.0,106860.0,0.1871047]
["bitfinex-derivatives","BTCF0:USTF0",1748186710947,0.58536818,106870.0,106860.0,0.2196047]
["bitfinex-derivatives","BTCF0:USTF0",1748186711146,0.58536818,106870.0,106860.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1748186711547,0.062,106870.0,106860.0,0.5784047]
["bitfinex-derivatives","BTCF0:USTF0",1748186711752,0.2490872,106870.0,106860.0,0.6101047]
["bitfinex-derivatives","BTCF0:USTF0",1748186711949,0.30754999,106870.0,106860.0,0.6101047]
["bitfinex-derivatives","BTCF0:USTF0",1748186712153,0.32178602,106870.0,106860.0,0.6101047]
["bitfinex-derivatives","BTCF0:USTF0",1748186712557,0.13469882,106870.0,106860.0,0.6101047]
["bitfinex-derivatives","BTCF0:USTF0",1748186712755,0.32178602,106870.0,106860.0,0.6101047]
["bitfinex-derivatives","BTCF0:USTF0",1748186712953,0.32178602,106870.0,106860.0,0.6111047]
["bitfinex-derivatives","BTCF0:USTF0",1748186713155,0.30754999,106870.0,106860.0,0.6111047]
["bitfinex-derivatives","BTCF0:USTF0",1748186713355,0.2490872,106870.0,106860.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1748186713557,0.062,106870.0,106860.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1748186714263,0.062,106870.0,106860.0,0.66831643]
["bitfinex-derivatives","BTCF0:USTF0",1748186714462,0.062,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186714658,0.2490872,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186714962,0.062,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186715163,0.2490872,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186715364,0.062,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186715565,0.2490872,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186715862,0.062,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186717163,0.0763244,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186717360,0.36582138,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186717559,0.0763244,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186718563,0.0450244,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186718771,0.0307,106870.0,106860.0,0.71990173]
["bitfinex-derivatives","BTCF0:USTF0",1748186721171,0.00014018,106880.0,106870.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1748186721373,0.00014018,106880.0,106870.0,1.1504872]
["bitfinex-derivatives","BTCF0:USTF0",1748186721567,0.03074018,106880.0,106870.0,1.5714872]
["bitfinex-derivatives","BTCF0:USTF0",1748186722365,0.03074018,106880.0,106870.0,1.1504872]
["bitfinex-derivatives","BTCF0:USTF0",1748186722674,0.03074018,106880.0,106870.0,1.1514872]
["bitfinex-derivatives","BTCF0:USTF0",1748186723372,0.03174018,106880.0,106870.0,1.1544872]
["bitfinex-derivatives","BTCF0:USTF0",1748186723566,0.32123716,106880.0,106870.0,1.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1748186723764,0.00214018,106880.0,106870.0,0.95916948]
["bitfinex-derivatives","BTCF0:USTF0",1748186723962,0.48602392,106900.0,106890.0,0.1870522]
["bitfinex-derivatives","BTCF0:USTF0",1748186724163,0.57193168,106900.0,106890.0,0.1870522]
["bitfinex-derivatives","BTCF0:USTF0",1748186724568,0.57193168,106900.0,106890.0,0.2182522]
["bitfinex-derivatives","BTCF0:USTF0",1748186724770,0.1870697,106880.0,106870.0,0.3869728]
["bitfinex-derivatives","BTCF0:USTF0",1748186724965,0.47656668,106880.0,106870.0,0.4457728]
["bitfinex-derivatives","BTCF0:USTF0",1748186725175,0.57196668,106880.0,106870.0,0.4457728]
["bitfinex-derivatives","BTCF0:USTF0",1748186725477,0.2824697,106880.0,106870.0,0.8026928]
["bitfinex-derivatives","BTCF0:USTF0",1748186725667,0.2824697,106880.0,106870.0,0.4418928]
["bitfinex-derivatives","BTCF0:USTF0",1748186725863,0.2834697,106880.0,106870.0,0.4458928]
["bitfinex-derivatives","BTCF0:USTF0",1748186726272,0.2844697,106880.0,106870.0,0.3983075]
["bitfinex-derivatives","BTCF0:USTF0",1748186726666,0.0974,106880.0,106870.0,0.7591075]
["bitfinex-derivatives","BTCF0:USTF0",1748186726870,0.2844697,106880.0,106870.0,0.7591075]
["bitfinex-derivatives","BTCF0:USTF0",1748186727070,0.0974,106880.0,106870.0,0.7591075]
["bitfinex-derivatives","BTCF0:USTF0",1748186727270,0.0964,106880.0,106870.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1748186728274,0.0329,106880.0,106870.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1748186728579,0.2199697,106880.0,106870.0,0.7571075]
["bitfinex-derivatives","BTCF0:USTF0",1748186728780,0.50946668,106880.0,106870.0,0.7571075]
["bitfinex-derivatives","BTCF0:USTF0",1748186728972,0.50946668,106880.0,106870.0,0.58012959]
["bitfinex-derivatives","BTCF0:USTF0",1748186729175,0.57016668,106880.0,106870.0,0.94092959]
["bitfinex-derivatives","BTCF0:USTF0",1748186729373,0.57116668,106880.0,106870.0,0.94092959]
["bitfinex-derivatives","BTCF0:USTF0",1748186730080,0.2816697,106880.0,106870.0,0.94092959]
["bitfinex-derivatives","BTCF0:USTF0",1748186730271,0.2816697,106880.0,106870.0,0.94080959]
["bitfinex-derivatives","BTCF0:USTF0",1748186730476,0.2816697,106880.0,106870.0,0.94092959]
["bitfinex-derivatives","BTCF0:USTF0",1748186735676,0.2816697,106880.0,106870.0,0.87218109]
["bitfinex-derivatives","BTCF0:USTF0",1748186735888,0.0635,106880.0,106870.0,0.87218109]
["bitfinex-derivatives","BTCF0:USTF0",1748186736185,0.001,106880.0,106870.0,0.87218109]
["bitfinex-derivatives","BTCF0:USTF0",1748186738180,0.00044014,106880.0,106870.0,0.87218109]
["bitfinex-derivatives","BTCF0:USTF0",1748186741787,0.00044014,106880.0,106870.0,1.16167807]
["bitfinex-derivatives","BTCF0:USTF0",1748186742189,0.00044014,106880.0,106870.0,1.23042657]
["bitfinex-derivatives","BTCF0:USTF0",1748186742381,0.00044014,106880.0,106870.0,1.23966833]
["bitfinex-derivatives","BTCF0:USTF0",1748186742785,0.00044014,106880.0,106870.0,0.94092959]
["bitfinex-derivatives","BTCF0:USTF0",1748186743893,0.00014018,106890.0,106880.0,0.1870697]
["bitfinex-derivatives","BTCF0:USTF0",1748186744092,0.233797,106900.0,106890.0,0.1870522]
["bitfinex-derivatives","BTCF0:USTF0",1748186744287,0.233797,106900.0,106890.0,0.6113522]
["bitfinex-derivatives","BTCF0:USTF0",1748186744786,0.266297,106900.0,106890.0,0.6113522]
["bitfinex-derivatives","BTCF0:USTF0",1748186745682,0.266297,106900.0,106890.0,0.6103522]
["bitfinex-derivatives","BTCF0:USTF0",1748186745884,0.72871404,106910.0,106900.0,0.1870352]
["bitfinex-derivatives","BTCF0:USTF0",1748186746184,0.76121404,106910.0,106900.0,0.2505352]
["bitfinex-derivatives","BTCF0:USTF0",1748186747084,0.83384792,106910.0,106900.0,0.2505352]
["bitfinex-derivatives","BTCF0:USTF0",1748186747285,0.83384792,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186747589,0.83684792,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186748595,1.1283449,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186751695,0.83884792,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186751893,0.77534792,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186752197,0.77534792,106910.0,106900.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1748186752403,0.83684792,106910.0,106900.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1748186752698,1.1263449,106910.0,106900.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1748186753698,1.1263449,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186753899,0.83684792,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186754090,1.1263449,106910.0,106900.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1748186754603,1.1263449,106910.0,106900.0,0.30394626]
["bitfinex-derivatives","BTCF0:USTF0",1748186756700,1.1263449,106910.0,106900.0,0.08411106]
["bitfinex-derivatives","BTCF0:USTF0",1748186756893,1.1263449,106910.0,106900.0,0.05341106]
["bitfinex-derivatives","BTCF0:USTF0",1748186757093,1.1263449,106910.0,106900.0,0.24044626]
["bitfinex-derivatives","BTCF0:USTF0",1748186757599,1.1263449,106910.0,106900.0,0.24056626]
["bitfinex-derivatives","BTCF0:USTF0",1748186757800,1.22748071,106910.0,106900.0,0.27266626]
["bitfinex-derivatives","BTCF0:USTF0",1748186758793,0.93798373,106910.0,106900.0,0.27266626]
["bitfinex-derivatives","BTCF0:USTF0",1748186759097,1.22748071,106910.0,106900.0,0.27266626]
["bitfinex-derivatives","BTCF0:USTF0",1748186759601,1.22748071,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186760107,0.93798373,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186760305,1.64832071,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186760609,1.22748071,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186760906,1.64836071,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186761506,1.27809025,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186761800,0.82681025,106910.0,106900.0,0.30496626]
["bitfinex-derivatives","BTCF0:USTF0",1748186762007,0.44379747,106910.0,106900.0,0.33756626]
["bitfinex-derivatives","BTCF0:USTF0",1748186763409,0.47339747,106910.0,106900.0,0.33756626]
["bitfinex-derivatives","BTCF0:USTF0",1748186763604,0.48091232,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186763906,0.45031232,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186764811,0.44831232,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186767519,1.0986093,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186768005,0.18342472,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186769113,0.07277406,106910.0,106900.0,0.40022879]
["bitfinex-derivatives","BTCF0:USTF0",1748186771406,0.07277406,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186772014,0.01432735,106910.0,106900.0,0.33856626]
["bitfinex-derivatives","BTCF0:USTF0",1748186774023,0.01432735,106910.0,106900.0,0.69936626]
["bitfinex-derivatives","BTCF0:USTF0",1748186774318,0.01432735,106910.0,106900.0,0.76102879]
["bitfinex-derivatives","BTCF0:USTF0",1748186774909,0.85164203,106910.0,106900.0,0.40022879]
["bitfinex-derivatives","BTCF0:USTF0",1748186775218,1.36698203,106910.0,106900.0,0.14829359]
["bitfinex-derivatives","BTCF0:USTF0",1748186775414,1.36698203,106910.0,106900.0,0.33532879]
["bitfinex-derivatives","BTCF0:USTF0",1748186775620,1.4687767,106910.0,106900.0,0.33532879]
["bitfinex-derivatives","BTCF0:USTF0",1748186775809,1.4687767,106910.0,106900.0,0.36740879]
["bitfinex-derivatives","BTCF0:USTF0",1748186776116,1.4687767,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186776317,0.81847972,106910.0,106900.0,0.36740879]
["bitfinex-derivatives","BTCF0:USTF0",1748186776518,1.1079767,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186776821,1.0753767,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186777019,0.78587972,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186777316,1.4361767,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186777514,1.0753767,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186777816,1.03203175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186778015,1.39283175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186778320,1.03203175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186778508,1.39283175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186778705,1.03203175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186779021,1.39283175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186780420,1.10333477,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186780620,1.39283175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186781618,1.42303175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186781923,1.13353477,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186782112,1.42303175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186783421,1.13353477,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186783612,1.42303175,106910.0,106900.0,0.36752879]
["bitfinex-derivatives","BTCF0:USTF0",1748186783913,1.42303175,106910.0,106900.0,0.43627729]
["bitfinex-derivatives","BTCF0:USTF0",1748186786418,0.62059477,106910.0,106900.0,0.43627729]
["bitfinex-derivatives","BTCF0:USTF0",1748186786617,1.04143477,106910.0,106900.0,0.43627729]
["bitfinex-derivatives","BTCF0:USTF0",1748186787221,0.43357707,106910.0,106900.0,0.43627729]
["bitfinex-derivatives","BTCF0:USTF0",1748186787423,0.0585899,106910.0,106900.0,1.08657427]
["bitfinex-derivatives","BTCF0:USTF0",1748186787725,0.0585899,106910.0,106900.0,1.99937427]
["bitfinex-derivatives","BTCF0:USTF0",1748186788021,0.00014018,106910.0,106900.0,1.57853427]
["bitfinex-derivatives","BTCF0:USTF0",1748186788714,0.47665486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186789215,0.50865486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186789417,0.92949486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186790817,0.63999788,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186791025,0.92949486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186792125,0.63999788,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186792325,0.89749486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186793324,0.89749486,106910.0,106900.0,0.7973001]
["bitfinex-derivatives","BTCF0:USTF0",1748186793530,0.47665486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186793730,0.89749486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186794924,0.47665486,106910.0,106900.0,0.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748186795133,0.47665486,106910.0,106900.0,0.4355001]
["bitfinex-derivatives","BTCF0:USTF0",1748186795425,0.89749486,106910.0,106900.0,0.8003001]
["bitfinex-derivatives","BTCF0:USTF0",1748186797328,0.95593667,106910.0,106900.0,0.8003001]
["bitfinex-derivatives","BTCF0:USTF0",1748186797634,0.95593667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186798122,0.66643969,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186799729,0.95593667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186800329,0.53509667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186800530,0.95593667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186801732,0.66643969,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186801938,0.95593667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186802231,0.66643969,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186802434,0.53509667,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186803526,0.47665486,106910.0,106900.0,0.66988907]
["bitfinex-derivatives","BTCF0:USTF0",1748186804033,0.28963716,106910.0,106900.0,0.8003001]
["bitfinex-derivatives","BTCF0:USTF0",1748186804227,0.00014018,106910.0,106900.0,0.8003001]
["bitfinex-derivatives","BTCF0:USTF0",1748186807839,0.00014018,106910.0,106900.0,0.8001801]
["bitfinex-derivatives","BTCF0:USTF0",1748186809427,0.83745546,106910.0,106900.0,0.2201449]
["bitfinex-derivatives","BTCF0:USTF0",1748186809631,1.06775848,106910.0,106900.0,0.1881649]
["bitfinex-derivatives","BTCF0:USTF0",1748186809836,1.35725546,106910.0,106900.0,0.3752007]
["bitfinex-derivatives","BTCF0:USTF0",1748186810234,1.51683849,106910.0,106900.0,0.1881649]
["bitfinex-derivatives","BTCF0:USTF0",1748186810435,1.51683849,106910.0,106900.0,0.3752007]
["bitfinex-derivatives","BTCF0:USTF0",1748186810633,1.51676004,106910.0,106900.0,0.3752007]
["bitfinex-derivatives","BTCF0:USTF0",1748186812340,1.51676004,106910.0,106900.0,0.3389522]
["bitfinex-derivatives","BTCF0:USTF0",1748186812530,1.51676004,106910.0,106900.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1748186813226,1.45896918,106910.0,106900.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1748186814534,1.95096918,106910.0,106900.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1748186814734,1.03816918,106910.0,106900.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1748186814936,1.95096918,106910.0,106900.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1748186815741,1.95096918,106910.0,106900.0,0.3700522]
["bitfinex-derivatives","BTCF0:USTF0",1748186815943,1.03816918,106910.0,106900.0,0.3700522]
["bitfinex-derivatives","BTCF0:USTF0",1748186816134,1.93980918,106910.0,106900.0,0.3700522]
["bitfinex-derivatives","BTCF0:USTF0",1748186816441,1.93980918,106910.0,106900.0,0.3369522]
["bitfinex-derivatives","BTCF0:USTF0",1748186817142,1.93980918,106910.0,106900.0,0.3349522]
["bitfinex-derivatives","BTCF0:USTF0",1748186817445,1.93984918,106910.0,106900.0,0.3349522]
["bitfinex-derivatives","BTCF0:USTF0",1748186819631,1.6503522,106910.0,106900.0,0.3349522]
["bitfinex-derivatives","BTCF0:USTF0",1748186820038,2.53916786,106910.0,106850.0,0.37113621]
["bitfinex-derivatives","BTCF0:USTF0",1748186820340,0.1872635,106770.0,106760.0,0.55442258]
["bitfinex-derivatives","BTCF0:USTF0",1748186820534,1.89773071,106770.0,106760.0,0.54442258]
["bitfinex-derivatives","BTCF0:USTF0",1748186820740,0.89789675,106770.0,106760.0,0.54442258]
["bitfinex-derivatives","BTCF0:USTF0",1748186820934,1.70193773,106770.0,106760.0,0.54442258]
["bitfinex-derivatives","BTCF0:USTF0",1748186821144,1.70193773,106770.0,106760.0,0.50159948]
["bitfinex-derivatives","BTCF0:USTF0",1748186821338,1.41244075,106770.0,106760.0,0.50159948]
["bitfinex-derivatives","BTCF0:USTF0",1748186821543,2.24143471,106770.0,106760.0,0.45068306]
["bitfinex-derivatives","BTCF0:USTF0",1748186821846,0.1872796,106760.0,106750.0,0.08049713]
["bitfinex-derivatives","BTCF0:USTF0",1748186822046,1.14319226,106760.0,106750.0,0.08049713]
["bitfinex-derivatives","BTCF0:USTF0",1748186822249,1.48686426,106760.0,106750.0,0.08049713]
["bitfinex-derivatives","BTCF0:USTF0",1748186822647,0.1873151,106740.0,106730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748186822946,1.20647143,106740.0,106730.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748186823444,0.78004722,106740.0,106730.0,0.81662128]
["bitfinex-derivatives","BTCF0:USTF0",1748186823635,0.96836242,106740.0,106730.0,0.67096858]
["bitfinex-derivatives","BTCF0:USTF0",1748186824046,0.96836242,106740.0,106730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748186824342,0.96846242,106740.0,106730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748186824545,0.96946242,106740.0,106730.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748186824745,0.96946242,106740.0,106730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748186824746,2.15582676,106740.0,106730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748186824944,0.1873328,106730.0,106720.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748186825150,0.8919328,106730.0,106720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748186825340,0.6419328,106730.0,106720.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1748186825540,0.93948913,106730.0,106720.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1748186825738,0.6419328,106730.0,106720.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1748186825943,1.14308866,106730.0,106720.0,0.01343487]
["bitfinex-derivatives","BTCF0:USTF0",1748186826550,1.09272002,106730.0,106720.0,0.01743487]
["bitfinex-derivatives","BTCF0:USTF0",1748186826751,1.09472002,106730.0,106720.0,0.01731487]
["bitfinex-derivatives","BTCF0:USTF0",1748186827046,1.09488002,106730.0,106720.0,0.05023487]
["bitfinex-derivatives","BTCF0:USTF0",1748186827254,1.03078002,106730.0,106720.0,0.08193487]
["bitfinex-derivatives","BTCF0:USTF0",1748186827454,1.03078002,106730.0,106720.0,0.26928517]
["bitfinex-derivatives","BTCF0:USTF0",1748186827455,0.60858002,106730.0,106720.0,0.26928517]
["bitfinex-derivatives","BTCF0:USTF0",1748186827638,1.02978002,106730.0,106720.0,0.26928517]
["bitfinex-derivatives","BTCF0:USTF0",1748186827845,1.02978002,106730.0,106720.0,0.08193487]
["bitfinex-derivatives","BTCF0:USTF0",1748186828149,1.02978002,106730.0,106720.0,0.08181487]
["bitfinex-derivatives","BTCF0:USTF0",1748186828357,1.02978002,106730.0,106720.0,0.26928517]
["bitfinex-derivatives","BTCF0:USTF0",1748186828657,0.60858002,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186829249,1.17466532,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186829455,0.98733252,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186829755,0.56613252,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186829948,0.98745252,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186830249,0.56613252,106730.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186830754,0.56363942,106740.0,106720.0,0.93425375]
["bitfinex-derivatives","BTCF0:USTF0",1748186830755,0.56363942,106740.0,106730.0,0.1873327]
["bitfinex-derivatives","BTCF0:USTF0",1748186830942,0.36094018,106750.0,106740.0,0.1873152]
["bitfinex-derivatives","BTCF0:USTF0",1748186831146,0.37459746,106760.0,106750.0,0.1872976]
["bitfinex-derivatives","BTCF0:USTF0",1748186831347,0.37459746,106760.0,106750.0,0.64693366]
["bitfinex-derivatives","BTCF0:USTF0",1748186831552,0.79591746,106760.0,106750.0,0.64693366]
["bitfinex-derivatives","BTCF0:USTF0",1748186831747,0.4875957,106760.0,106750.0,0.64693366]
["bitfinex-derivatives","BTCF0:USTF0",1748186832253,0.9089157,106760.0,106750.0,0.64693366]
["bitfinex-derivatives","BTCF0:USTF0",1748186832648,0.88066916,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186832852,0.88070916,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186833254,0.88570916,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186833446,0.46434916,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186833646,0.88570916,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186833841,0.4505517,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186834046,0.4515517,106760.0,106750.0,0.64393366]
["bitfinex-derivatives","BTCF0:USTF0",1748186834247,0.0907517,106760.0,106750.0,0.70653366]
["bitfinex-derivatives","BTCF0:USTF0",1748186834659,0.3608,106790.0,106780.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1748186834847,0.3608,106810.0,106800.0,0.2340098]
["bitfinex-derivatives","BTCF0:USTF0",1748186835049,0.84826,106820.0,106810.0,0.64682846]
["bitfinex-derivatives","BTCF0:USTF0",1748186835343,0.73750179,106830.0,106820.0,0.1871749]
["bitfinex-derivatives","BTCF0:USTF0",1748186835547,0.73750179,106830.0,106820.0,0.67951096]
["bitfinex-derivatives","BTCF0:USTF0",1748186835851,0.73750179,106830.0,106820.0,0.70821096]
["bitfinex-derivatives","BTCF0:USTF0",1748186836051,0.5617836,106830.0,106820.0,0.70821096]
["bitfinex-derivatives","BTCF0:USTF0",1748186836250,0.4074263,106830.0,106820.0,0.70821096]
["bitfinex-derivatives","BTCF0:USTF0",1748186836556,0.36094018,106840.0,106830.0,0.1841573]
["bitfinex-derivatives","BTCF0:USTF0",1748186836758,0.00014018,106840.0,106830.0,0.70819336]
["bitfinex-derivatives","BTCF0:USTF0",1748186836952,0.00014018,106840.0,106830.0,0.70719336]
["bitfinex-derivatives","BTCF0:USTF0",1748186837152,0.00014018,106840.0,106830.0,1.06799336]
["bitfinex-derivatives","BTCF0:USTF0",1748186837153,8e-08,106840.0,106830.0,1.06799336]
["bitfinex-derivatives","BTCF0:USTF0",1748186837361,8e-08,106840.0,106830.0,0.70719336]
["bitfinex-derivatives","BTCF0:USTF0",1748186837556,0.54793988,106840.0,106830.0,0.70719336]
["bitfinex-derivatives","BTCF0:USTF0",1748186837855,0.36080008,106840.0,106830.0,0.70719336]
["bitfinex-derivatives","BTCF0:USTF0",1748186838046,0.36080008,106840.0,106830.0,0.70731336]
["bitfinex-derivatives","BTCF0:USTF0",1748186838355,0.05665608,106840.0,106830.0,0.70731336]
["bitfinex-derivatives","BTCF0:USTF0",1748186838951,0.4075783,106860.0,106850.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1748186838952,0.2806681,106860.0,106850.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1748186839149,0.6414681,106860.0,106850.0,0.64675836]
["bitfinex-derivatives","BTCF0:USTF0",1748186839356,0.6414681,106860.0,106850.0,0.52443606]
["bitfinex-derivatives","BTCF0:USTF0",1748186839553,0.6414681,106860.0,106830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748186839554,0.1871398,106840.0,106830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748186839854,0.9097398,106840.0,106830.0,0.53143606]
["bitfinex-derivatives","BTCF0:USTF0",1748186840056,0.9723398,106840.0,106830.0,0.52855606]
["bitfinex-derivatives","BTCF0:USTF0",1748186840250,0.1881398,106840.0,106830.0,0.52843606]
["bitfinex-derivatives","BTCF0:USTF0",1748186840451,0.5479398,106840.0,106830.0,0.52455606]
["bitfinex-derivatives","BTCF0:USTF0",1748186840958,0.5479398,106840.0,106830.0,0.71671346]
["bitfinex-derivatives","BTCF0:USTF0",1748186841854,0.5479398,106840.0,106830.0,0.52955606]
["bitfinex-derivatives","BTCF0:USTF0",1748186842061,0.5479398,106840.0,106830.0,0.72271326]
["bitfinex-derivatives","BTCF0:USTF0",1748186842253,0.5489398,106840.0,106830.0,0.53555606]
["bitfinex-derivatives","BTCF0:USTF0",1748186842452,0.5489398,106840.0,106830.0,0.72271326]
["bitfinex-derivatives","BTCF0:USTF0",1748186842956,0.5489398,106840.0,106830.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1748186843160,0.5797398,106840.0,106830.0,0.2630772]
["bitfinex-derivatives","BTCF0:USTF0",1748186843560,0.63822385,106840.0,106830.0,0.2630772]
["bitfinex-derivatives","BTCF0:USTF0",1748186843764,0.63822385,106840.0,106830.0,0.72259326]
["bitfinex-derivatives","BTCF0:USTF0",1748186843952,0.63822385,106840.0,106830.0,0.72271326]
["bitfinex-derivatives","BTCF0:USTF0",1748186844154,0.63822385,106840.0,106830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748186844455,0.66972385,106840.0,106830.0,0.47075606]
["bitfinex-derivatives","BTCF0:USTF0",1748186844658,1.09096385,106840.0,106830.0,0.53153606]
["bitfinex-derivatives","BTCF0:USTF0",1748186844851,0.66972385,106840.0,106830.0,0.53153606]
["bitfinex-derivatives","BTCF0:USTF0",1748186845048,1.09092385,106840.0,106830.0,0.53165606]
["bitfinex-derivatives","BTCF0:USTF0",1748186845257,1.23177238,106840.0,106830.0,0.52565606]
["bitfinex-derivatives","BTCF0:USTF0",1748186845457,1.23277238,106840.0,106830.0,0.52965606]
["bitfinex-derivatives","BTCF0:USTF0",1748186845858,1.23277238,106840.0,106830.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748186846368,1.53032871,106840.0,106830.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1748186846552,1.23277238,106840.0,106830.0,0.05351758]
["bitfinex-derivatives","BTCF0:USTF0",1748186846756,1.23277238,106840.0,106830.0,0.51315364]
["bitfinex-derivatives","BTCF0:USTF0",1748186847464,1.23277238,106840.0,106830.0,0.46663606]
["bitfinex-derivatives","BTCF0:USTF0",1748186847768,1.23277238,106840.0,106830.0,0.46675606]
["bitfinex-derivatives","BTCF0:USTF0",1748186848769,0.81157238,106840.0,106830.0,0.46675606]
["bitfinex-derivatives","BTCF0:USTF0",1748186848970,1.77805238,106840.0,106830.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748186849168,0.1871573,106830.0,106820.0,0.03174018]
["bitfinex-derivatives","BTCF0:USTF0",1748186849472,0.6114573,106830.0,106820.0,0.49137624]
["bitfinex-derivatives","BTCF0:USTF0",1748186849673,0.90901363,106830.0,106820.0,0.49137624]
["bitfinex-derivatives","BTCF0:USTF0",1748186849973,0.6114573,106830.0,106820.0,0.52359624]
["bitfinex-derivatives","BTCF0:USTF0",1748186850168,0.6114573,106830.0,106820.0,0.71077104]
["bitfinex-derivatives","BTCF0:USTF0",1748186850664,0.6114573,106830.0,106820.0,0.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1748186850865,0.66994135,106830.0,106820.0,0.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1748186851764,0.67094135,106830.0,106820.0,0.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1748186851961,0.67094135,106830.0,106820.0,0.25613498]
["bitfinex-derivatives","BTCF0:USTF0",1748186852175,0.67094135,106830.0,106820.0,0.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1748186854371,0.48378405,106830.0,106820.0,0.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1748186854667,0.00051335,106830.0,106820.0,1.17018304]
["bitfinex-derivatives","BTCF0:USTF0",1748186854875,0.00051335,106830.0,106820.0,1.42018304]
["bitfinex-derivatives","BTCF0:USTF0",1748186855066,0.00051335,106830.0,106820.0,1.84134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186855268,0.00051335,106830.0,106820.0,3.09134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186855464,0.11495623,106830.0,106820.0,3.09134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186855769,0.11495623,106830.0,106820.0,3.34134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186855975,0.11495623,106830.0,106820.0,3.44134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186856268,0.08205643,106830.0,106820.0,3.44134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186857162,0.04292043,106830.0,106820.0,3.19134304]
["bitfinex-derivatives","BTCF0:USTF0",1748186857368,0.14291851,106840.0,106830.0,0.1871573]
["bitfinex-derivatives","BTCF0:USTF0",1748186857562,0.14291851,106840.0,106830.0,1.07069336]
["bitfinex-derivatives","BTCF0:USTF0",1748186857764,0.42414018,106850.0,106830.0,1.07069336]
["bitfinex-derivatives","BTCF0:USTF0",1748186857765,0.53565869,106850.0,106840.0,0.1871398]
["bitfinex-derivatives","BTCF0:USTF0",1748186858072,0.53565869,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186858275,0.56705869,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186858573,0.56705869,106850.0,106840.0,0.70887586]
["bitfinex-derivatives","BTCF0:USTF0",1748186859572,0.56805869,106850.0,106840.0,0.70887586]
["bitfinex-derivatives","BTCF0:USTF0",1748186859772,0.56805869,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186859976,0.53665869,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186860174,0.50485869,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186860465,0.70492457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186860864,0.73602457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186861065,0.76782457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186861472,0.76782457,106850.0,106840.0,0.2502398]
["bitfinex-derivatives","BTCF0:USTF0",1748186861674,0.76782457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186861970,0.73602457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186862671,0.76662457,106850.0,106840.0,0.70987586]
["bitfinex-derivatives","BTCF0:USTF0",1748186865277,0.70492457,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186866378,0.73612457,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186867370,0.70492457,106850.0,106840.0,1.04324391]
["bitfinex-derivatives","BTCF0:USTF0",1748186867770,0.76339795,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186867979,0.95051975,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186868275,1.01331975,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186868482,0.82619795,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186869483,1.01331975,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186869780,0.81325387,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186870085,0.62613207,106850.0,106840.0,0.62216391]
["bitfinex-derivatives","BTCF0:USTF0",1748186870884,0.62613207,106850.0,106840.0,0.67308262]
["bitfinex-derivatives","BTCF0:USTF0",1748186871275,0.81325387,106850.0,106840.0,0.67308262]
["bitfinex-derivatives","BTCF0:USTF0",1748186871475,0.62613207,106850.0,106840.0,0.67308262]
["bitfinex-derivatives","BTCF0:USTF0",1748186872183,0.81325367,106850.0,106840.0,0.67308262]
["bitfinex-derivatives","BTCF0:USTF0",1748186872585,0.62613207,106850.0,106840.0,0.67308262]
["bitfinex-derivatives","BTCF0:USTF0",1748186872979,1.11081,106850.0,106840.0,0.05191871]
["bitfinex-derivatives","BTCF0:USTF0",1748186873388,1.11081,106850.0,106840.0,0.23917791]
["bitfinex-derivatives","BTCF0:USTF0",1748186873883,0.81325367,106850.0,106840.0,0.23917791]
["bitfinex-derivatives","BTCF0:USTF0",1748186874086,1.23429367,106850.0,106840.0,0.69881397]
["bitfinex-derivatives","BTCF0:USTF0",1748186874384,1.23429367,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186874584,1.23433367,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186876587,1.53189,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186877987,1.22650241,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186878189,1.64758241,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186879398,1.5046639,106850.0,106840.0,0.76261397]
["bitfinex-derivatives","BTCF0:USTF0",1748186879978,1.5046639,106850.0,106840.0,0.71169526]
["bitfinex-derivatives","BTCF0:USTF0",1748186880194,1.5046639,106850.0,106840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748186880379,0.1871565,106830.0,106820.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748186880679,1.26659283,106830.0,106820.0,0.64695024]
["bitfinex-derivatives","BTCF0:USTF0",1748186880991,1.69049283,106830.0,106820.0,0.68025024]
["bitfinex-derivatives","BTCF0:USTF0",1748186881190,1.69049283,106830.0,106820.0,0.71355024]
["bitfinex-derivatives","BTCF0:USTF0",1748186881490,1.69049283,106830.0,106820.0,0.71367024]
["bitfinex-derivatives","BTCF0:USTF0",1748186881696,1.69149283,106830.0,106820.0,0.71567024]
["bitfinex-derivatives","BTCF0:USTF0",1748186882085,1.56810229,106830.0,106820.0,0.71567024]
["bitfinex-derivatives","BTCF0:USTF0",1748186882389,1.20730229,106830.0,106820.0,0.71867024]
["bitfinex-derivatives","BTCF0:USTF0",1748186883194,0.78622229,106830.0,106820.0,0.71867024]
["bitfinex-derivatives","BTCF0:USTF0",1748186883386,0.78622229,106830.0,106820.0,0.82727453]
["bitfinex-derivatives","BTCF0:USTF0",1748186883584,1.20730229,106830.0,106820.0,0.82727453]
["bitfinex-derivatives","BTCF0:USTF0",1748186884185,1.17842635,106830.0,106820.0,0.82727453]
["bitfinex-derivatives","BTCF0:USTF0",1748186884790,0.72604635,106830.0,106820.0,0.82727453]
["bitfinex-derivatives","BTCF0:USTF0",1748186885494,0.75644635,106830.0,106820.0,0.76958895]
["bitfinex-derivatives","BTCF0:USTF0",1748186885695,0.75644635,106830.0,106820.0,0.76946895]
["bitfinex-derivatives","BTCF0:USTF0",1748186885882,1.17752635,106830.0,106820.0,0.76958895]
["bitfinex-derivatives","BTCF0:USTF0",1748186886286,1.23540306,106830.0,106820.0,0.76958895]
["bitfinex-derivatives","BTCF0:USTF0",1748186887596,1.19198883,106830.0,106820.0,0.76958895]
["bitfinex-derivatives","BTCF0:USTF0",1748186887797,1.19198883,106830.0,106820.0,0.58241495]
["bitfinex-derivatives","BTCF0:USTF0",1748186887999,0.1871914,106810.0,106800.0,0.2174089]
["bitfinex-derivatives","BTCF0:USTF0",1748186888191,0.84554773,106810.0,106800.0,0.54983606]
["bitfinex-derivatives","BTCF0:USTF0",1748186888392,0.91114773,106810.0,106800.0,0.70696496]
["bitfinex-derivatives","BTCF0:USTF0",1748186888591,0.2527914,106810.0,106800.0,0.70696496]
["bitfinex-derivatives","BTCF0:USTF0",1748186888792,0.2527914,106810.0,106800.0,0.70684496]
["bitfinex-derivatives","BTCF0:USTF0",1748186888996,0.6135914,106810.0,106800.0,0.70696496]
["bitfinex-derivatives","BTCF0:USTF0",1748186889299,0.67206478,106810.0,106800.0,0.70696496]
["bitfinex-derivatives","BTCF0:USTF0",1748186889598,0.67206478,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186889799,0.67306478,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186890204,0.6145914,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186890500,0.3943,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186890698,0.2206915,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186891004,0.5814915,106810.0,106800.0,0.71196496]
["bitfinex-derivatives","BTCF0:USTF0",1748186891205,0.5814915,106810.0,106800.0,0.76965054]
["bitfinex-derivatives","BTCF0:USTF0",1748186893302,0.5814915,106810.0,106800.0,0.82299494]
["bitfinex-derivatives","BTCF0:USTF0",1748186893504,0.001,106810.0,106800.0,1.18379494]
["bitfinex-derivatives","BTCF0:USTF0",1748186894002,0.001,106810.0,106800.0,2.68379494]
["bitfinex-derivatives","BTCF0:USTF0",1748186895009,0.001,106810.0,106800.0,2.71419494]
["bitfinex-derivatives","BTCF0:USTF0",1748186896008,0.00014018,106820.0,106810.0,0.1871915]
["bitfinex-derivatives","BTCF0:USTF0",1748186896213,0.00014018,106820.0,106810.0,1.13188756]
["bitfinex-derivatives","BTCF0:USTF0",1748186896701,0.00014018,106820.0,106810.0,1.49268756]
["bitfinex-derivatives","BTCF0:USTF0",1748186897600,0.00114018,106820.0,106810.0,1.49268756]
["bitfinex-derivatives","BTCF0:USTF0",1748186898308,0.00114018,106820.0,106810.0,1.99024756]
["bitfinex-derivatives","BTCF0:USTF0",1748186898912,0.00114018,106820.0,106810.0,1.56908756]
["bitfinex-derivatives","BTCF0:USTF0",1748186899104,0.00114018,106820.0,106810.0,2.17178861]
["bitfinex-derivatives","BTCF0:USTF0",1748186899503,0.00050283,106820.0,106810.0,2.17178861]
["bitfinex-derivatives","BTCF0:USTF0",1748186900611,0.00050283,106820.0,106810.0,1.81098861]
["bitfinex-derivatives","BTCF0:USTF0",1748186903515,0.00050283,106820.0,106810.0,0.89430861]
["bitfinex-derivatives","BTCF0:USTF0",1748186903709,0.00050283,106820.0,106810.0,1.81098861]
["bitfinex-derivatives","BTCF0:USTF0",1748186905815,0.00022181,106820.0,106810.0,1.81098861]
["bitfinex-derivatives","BTCF0:USTF0",1748186908320,0.00014018,106830.0,106820.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1748186908517,0.00014018,106830.0,106820.0,1.10131006]
["bitfinex-derivatives","BTCF0:USTF0",1748186908710,0.00014018,106830.0,106820.0,0.74051006]
["bitfinex-derivatives","BTCF0:USTF0",1748186908909,0.03254018,106830.0,106820.0,0.74051006]
["bitfinex-derivatives","BTCF0:USTF0",1748186909517,0.03354018,106830.0,106820.0,0.74251006]
["bitfinex-derivatives","BTCF0:USTF0",1748186909719,0.03354018,106830.0,106820.0,2.24251006]
["bitfinex-derivatives","BTCF0:USTF0",1748186909919,0.03354018,106830.0,106820.0,2.24351006]
["bitfinex-derivatives","BTCF0:USTF0",1748186910517,0.03354018,106830.0,106820.0,2.66463006]
["bitfinex-derivatives","BTCF0:USTF0",1748186911021,0.03354018,106830.0,106820.0,2.77566004]
["bitfinex-derivatives","BTCF0:USTF0",1748186911213,0.00114018,106830.0,106820.0,3.13646004]
["bitfinex-derivatives","BTCF0:USTF0",1748186912821,0.3934,106850.0,106820.0,3.04928604]
["bitfinex-derivatives","BTCF0:USTF0",1748186913116,0.4255,106850.0,106840.0,0.64577496]
["bitfinex-derivatives","BTCF0:USTF0",1748186913514,0.04340224,106860.0,106850.0,0.1871214]
["bitfinex-derivatives","BTCF0:USTF0",1748186913715,0.00642411,106870.0,106860.0,0.64673996]
["bitfinex-derivatives","BTCF0:USTF0",1748186913921,0.14939056,106880.0,106870.0,0.64672246]
["bitfinex-derivatives","BTCF0:USTF0",1748186914118,0.24291851,106900.0,106880.0,0.0467658]
["bitfinex-derivatives","BTCF0:USTF0",1748186914311,1.07150065,106910.0,106900.0,0.1870339]
["bitfinex-derivatives","BTCF0:USTF0",1748186914312,1.07060065,106910.0,106900.0,0.1870339]
["bitfinex-derivatives","BTCF0:USTF0",1748186914508,1.07060065,106910.0,106900.0,1.00746996]
["bitfinex-derivatives","BTCF0:USTF0",1748186914707,0.97522395,106910.0,106900.0,1.06896996]
["bitfinex-derivatives","BTCF0:USTF0",1748186914912,0.36092,106940.0,106930.0,0.1869811]
["bitfinex-derivatives","BTCF0:USTF0",1748186915113,0.22644312,106940.0,106930.0,1.54457716]
["bitfinex-derivatives","BTCF0:USTF0",1748186915313,0.03947952,106940.0,106930.0,1.54457716]
["bitfinex-derivatives","BTCF0:USTF0",1748186915718,0.22644352,106940.0,106930.0,1.54457716]
["bitfinex-derivatives","BTCF0:USTF0",1748186915914,0.03947952,106940.0,106930.0,1.54357716]
["bitfinex-derivatives","BTCF0:USTF0",1748186916119,0.22644352,106940.0,106930.0,1.90437716]
["bitfinex-derivatives","BTCF0:USTF0",1748186916318,0.03947952,106940.0,106930.0,1.93507716]
["bitfinex-derivatives","BTCF0:USTF0",1748186916520,0.23044352,106940.0,106930.0,1.93491716]
["bitfinex-derivatives","BTCF0:USTF0",1748186916724,0.04347952,106940.0,106930.0,1.93491716]
["bitfinex-derivatives","BTCF0:USTF0",1748186916916,0.03432,106940.0,106930.0,1.4752811]
["bitfinex-derivatives","BTCF0:USTF0",1748186917221,0.03432,106940.0,106930.0,1.96571716]
["bitfinex-derivatives","BTCF0:USTF0",1748186917419,0.1869815,106930.0,106920.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748186917613,0.84533783,106930.0,106920.0,0.18713918]
["bitfinex-derivatives","BTCF0:USTF0",1748186917916,0.6423815,106930.0,106920.0,0.18725918]
["bitfinex-derivatives","BTCF0:USTF0",1748186918123,0.93993783,106930.0,106920.0,0.26675694]
["bitfinex-derivatives","BTCF0:USTF0",1748186918323,0.75295633,106930.0,106920.0,0.26675694]
["bitfinex-derivatives","BTCF0:USTF0",1748186918521,0.6423815,106930.0,106920.0,0.74343694]
["bitfinex-derivatives","BTCF0:USTF0",1748186918716,0.6423815,106930.0,106920.0,0.74543694]
["bitfinex-derivatives","BTCF0:USTF0",1748186919108,0.6433815,106930.0,106920.0,0.74543694]
["bitfinex-derivatives","BTCF0:USTF0",1748186919320,0.94093783,106930.0,106920.0,0.26875694]
["bitfinex-derivatives","BTCF0:USTF0",1748186919623,0.6433815,106930.0,106920.0,0.26875694]
["bitfinex-derivatives","BTCF0:USTF0",1748186919817,0.94093783,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186920323,0.94093783,106930.0,106920.0,0.18913918]
["bitfinex-derivatives","BTCF0:USTF0",1748186920519,0.94093783,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186921111,1.29446183,106930.0,106920.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748186921321,0.94093783,106930.0,106920.0,0.18913918]
["bitfinex-derivatives","BTCF0:USTF0",1748186921523,0.94093783,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186921722,0.6433815,106930.0,106920.0,0.18913918]
["bitfinex-derivatives","BTCF0:USTF0",1748186922123,0.6433815,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186922725,0.94093783,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186923729,0.94093783,106930.0,106920.0,0.24260358]
["bitfinex-derivatives","BTCF0:USTF0",1748186925630,0.94093783,106930.0,106920.0,0.18925918]
["bitfinex-derivatives","BTCF0:USTF0",1748186926717,0.186999,106920.0,106910.0,0.0533444]
["bitfinex-derivatives","BTCF0:USTF0",1748186926923,1.030739,106920.0,106910.0,0.0533444]
["bitfinex-derivatives","BTCF0:USTF0",1748186927129,1.030739,106920.0,106910.0,0.2403609]
["bitfinex-derivatives","BTCF0:USTF0",1748186927520,1.030739,106920.0,106910.0,0.2404809]
["bitfinex-derivatives","BTCF0:USTF0",1748186927724,1.031739,106920.0,106910.0,0.2444809]
["bitfinex-derivatives","BTCF0:USTF0",1748186928630,1.031739,106920.0,106910.0,0.1911365]
["bitfinex-derivatives","BTCF0:USTF0",1748186929526,1.031739,106920.0,106910.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1748186929719,1.32929533,106920.0,106910.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1748186930029,0.001,106920.0,106910.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1748186930225,0.6136986,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748186930620,1.0345386,106920.0,106910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748186931022,1.0345386,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748186931730,1.33209493,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748186934535,1.42562693,106920.0,106910.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748186935231,1.42462693,106920.0,106910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748186935427,1.42462693,106920.0,106910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748186935428,1.42562693,106920.0,106910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748186936837,1.43562693,106920.0,106910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748186937130,1.42462693,106920.0,106910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748186937327,1.42562693,106920.0,106910.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748186937736,1.42562693,106920.0,106910.0,0.06404171]
["bitfinex-derivatives","BTCF0:USTF0",1748186937932,1.42562693,106920.0,106910.0,0.06304171]
["bitfinex-derivatives","BTCF0:USTF0",1748186938728,1.42562693,106920.0,106910.0,0.06404171]
["bitfinex-derivatives","BTCF0:USTF0",1748186938929,1.42562693,106920.0,106910.0,0.06304171]
["bitfinex-derivatives","BTCF0:USTF0",1748186939129,1.42662693,106920.0,106910.0,0.06304171]
["bitfinex-derivatives","BTCF0:USTF0",1748186939438,1.42562693,106920.0,106910.0,0.06304171]
["bitfinex-derivatives","BTCF0:USTF0",1748186939638,1.42562693,106920.0,106910.0,0.06404171]
["bitfinex-derivatives","BTCF0:USTF0",1748186940436,1.42562693,106920.0,106910.0,0.05516749]
["bitfinex-derivatives","BTCF0:USTF0",1748186940843,0.6136986,106920.0,106910.0,0.05516749]
["bitfinex-derivatives","BTCF0:USTF0",1748186941142,0.6136986,106920.0,106910.0,0.27258359]
["bitfinex-derivatives","BTCF0:USTF0",1748186941445,1.33209493,106920.0,106910.0,0.11786749]
["bitfinex-derivatives","BTCF0:USTF0",1748186942242,1.33209493,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186942543,1.80793493,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186943545,1.5103786,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186943737,0.6136986,106920.0,106910.0,0.27258339]
["bitfinex-derivatives","BTCF0:USTF0",1748186943937,0.95007933,106920.0,106910.0,0.30558339]
["bitfinex-derivatives","BTCF0:USTF0",1748186944135,0.587623,106920.0,106910.0,0.30558339]
["bitfinex-derivatives","BTCF0:USTF0",1748186944344,0.88517933,106920.0,106910.0,0.76521945]
["bitfinex-derivatives","BTCF0:USTF0",1748186944543,0.94537933,106920.0,106910.0,0.30558339]
["bitfinex-derivatives","BTCF0:USTF0",1748186944744,0.94537933,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186945443,0.90655493,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186945747,0.90655493,106920.0,106910.0,0.27258359]
["bitfinex-derivatives","BTCF0:USTF0",1748186946039,1.32739493,106920.0,106910.0,0.27258359]
["bitfinex-derivatives","BTCF0:USTF0",1748186946245,1.32739493,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186946645,1.32739493,106920.0,106910.0,0.08544749]
["bitfinex-derivatives","BTCF0:USTF0",1748186947041,1.32739493,106920.0,106910.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1748186947248,1.32739493,106920.0,106910.0,0.14656525]
["bitfinex-derivatives","BTCF0:USTF0",1748186949146,1.32739493,106920.0,106910.0,0.17916525]
["bitfinex-derivatives","BTCF0:USTF0",1748186950049,1.60834698,106920.0,106910.0,0.17916525]
["bitfinex-derivatives","BTCF0:USTF0",1748186951947,1.18750698,106920.0,106910.0,0.17916525]
["bitfinex-derivatives","BTCF0:USTF0",1748186952136,1.60834698,106920.0,106910.0,0.36618125]
["bitfinex-derivatives","BTCF0:USTF0",1748186952637,1.60834698,106920.0,106910.0,0.17916525]
["bitfinex-derivatives","BTCF0:USTF0",1748186953949,0.1870335,106900.0,106890.0,0.09937629]
["bitfinex-derivatives","BTCF0:USTF0",1748186954152,1.61872769,106900.0,106890.0,0.13227629]
["bitfinex-derivatives","BTCF0:USTF0",1748186954455,1.68182769,106900.0,106890.0,0.13227629]
["bitfinex-derivatives","BTCF0:USTF0",1748186954641,1.68182769,106900.0,106890.0,0.09949629]
["bitfinex-derivatives","BTCF0:USTF0",1748186954841,0.187051,106890.0,106880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748186955050,1.40754519,106890.0,106880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748186955240,1.50110519,106890.0,106880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748186955445,1.50110519,106890.0,106880.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748186956851,1.50210519,106890.0,106880.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1748186957052,1.50210519,106890.0,106880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748186957251,1.51586398,106890.0,106880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748186957545,1.51586398,106890.0,106880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748186957752,1.55685574,106890.0,106880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748186958252,1.26760155,106890.0,106880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748186958449,1.55685574,106890.0,106880.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1748186958748,1.46329574,106890.0,106880.0,0.09558259]
["bitfinex-derivatives","BTCF0:USTF0",1748186959158,0.1870684,106880.0,106870.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748186959452,1.60899678,106880.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748186959647,1.60899678,106880.0,106870.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748186959952,1.60899678,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186960352,0.6195684,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186960655,0.6095684,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186960846,1.79562259,106880.0,106870.0,0.06546018]
["bitfinex-derivatives","BTCF0:USTF0",1748186961356,2.09587678,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186961554,2.09587678,106880.0,106870.0,0.03446018]
["bitfinex-derivatives","BTCF0:USTF0",1748186962055,2.09587678,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186962251,2.09587678,106880.0,106870.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748186962553,2.35944478,106880.0,106870.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748186962746,2.17944478,106880.0,106870.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748186963156,2.17944478,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186963656,1.79662259,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186964048,1.79662259,106880.0,106870.0,0.06416018]
["bitfinex-derivatives","BTCF0:USTF0",1748186965560,2.08587678,106880.0,106870.0,0.06416018]
["bitfinex-derivatives","BTCF0:USTF0",1748186966250,2.08587678,106880.0,106870.0,0.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1748186968263,2.08587678,106880.0,106870.0,0.09088236]
["bitfinex-derivatives","BTCF0:USTF0",1748186968961,2.26587678,106880.0,106870.0,0.09088236]
["bitfinex-derivatives","BTCF0:USTF0",1748186970358,2.08587678,106880.0,106870.0,0.09088236]
["bitfinex-derivatives","BTCF0:USTF0",1748186970660,2.08587678,106880.0,106870.0,0.12248236]
["bitfinex-derivatives","BTCF0:USTF0",1748186972364,0.1871031,106860.0,106850.0,0.3578471]
["bitfinex-derivatives","BTCF0:USTF0",1748186972661,0.83715729,106860.0,106850.0,0.3578471]
["bitfinex-derivatives","BTCF0:USTF0",1748186972861,0.83715729,106860.0,106850.0,0.81748316]
["bitfinex-derivatives","BTCF0:USTF0",1748186973758,0.83715729,106860.0,106850.0,0.81948316]
["bitfinex-derivatives","BTCF0:USTF0",1748186974463,0.83815729,106860.0,106850.0,0.81948316]
["bitfinex-derivatives","BTCF0:USTF0",1748186974662,1.61995729,106860.0,106850.0,0.49203606]
["bitfinex-derivatives","BTCF0:USTF0",1748186974965,2.16407729,106860.0,106850.0,0.49203606]
["bitfinex-derivatives","BTCF0:USTF0",1748186975169,2.17339818,106860.0,106850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748186975358,2.17339818,106860.0,106850.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748186975659,1.88414399,106860.0,106850.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748186975964,2.17339818,106860.0,106850.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748186976163,2.17339818,106860.0,106850.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748186976357,2.17439818,106860.0,106850.0,0.16556455]
["bitfinex-derivatives","BTCF0:USTF0",1748186976758,2.17339818,106860.0,106850.0,0.16556455]
["bitfinex-derivatives","BTCF0:USTF0",1748186978064,1.88414399,106860.0,106850.0,0.16556455]
["bitfinex-derivatives","BTCF0:USTF0",1748186978268,2.17339818,106860.0,106850.0,0.16556455]
["bitfinex-derivatives","BTCF0:USTF0",1748186979166,2.35339818,106860.0,106850.0,0.16556455]
["bitfinex-derivatives","BTCF0:USTF0",1748186979368,2.35339818,106860.0,106850.0,0.22299033]
["bitfinex-derivatives","BTCF0:USTF0",1748186979957,2.35339818,106860.0,106850.0,0.19179033]
["bitfinex-derivatives","BTCF0:USTF0",1748186980666,2.35339818,106860.0,106850.0,0.16139033]
["bitfinex-derivatives","BTCF0:USTF0",1748186980961,2.50232647,106860.0,106830.0,0.11436154]
["bitfinex-derivatives","BTCF0:USTF0",1748186981170,1.48724648,106840.0,106830.0,0.6087976]
["bitfinex-derivatives","BTCF0:USTF0",1748186981363,1.48724648,106840.0,106830.0,0.7959532]
["bitfinex-derivatives","BTCF0:USTF0",1748186981364,2.09439229,106840.0,106830.0,0.7959532]
["bitfinex-derivatives","BTCF0:USTF0",1748186981569,2.16509229,106840.0,106830.0,0.7960732]
["bitfinex-derivatives","BTCF0:USTF0",1748186981776,1.8758381,106840.0,106830.0,0.7960732]
["bitfinex-derivatives","BTCF0:USTF0",1748186981966,2.16509229,106840.0,106830.0,0.7960732]
["bitfinex-derivatives","BTCF0:USTF0",1748186982478,2.16509229,106840.0,106830.0,0.71811166]
["bitfinex-derivatives","BTCF0:USTF0",1748186984277,2.16609229,106840.0,106830.0,0.71811166]
["bitfinex-derivatives","BTCF0:USTF0",1748186984967,1.8768381,106840.0,106830.0,0.71811166]
["bitfinex-derivatives","BTCF0:USTF0",1748186985270,2.16609229,106840.0,106830.0,0.71811166]
["bitfinex-derivatives","BTCF0:USTF0",1748186986277,2.16609229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186986477,2.16609229,106840.0,106830.0,0.62149013]
["bitfinex-derivatives","BTCF0:USTF0",1748186986871,2.16609229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186988373,2.13089229,106840.0,106830.0,0.34900967]
["bitfinex-derivatives","BTCF0:USTF0",1748186988579,2.09551229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186989273,1.23359229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186989580,0.9700581,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186989779,0.5489381,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186990079,0.83819229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186990773,0.87229229,106840.0,106830.0,0.80864573]
["bitfinex-derivatives","BTCF0:USTF0",1748186991179,0.87229229,106840.0,106830.0,0.80852573]
["bitfinex-derivatives","BTCF0:USTF0",1748186991385,0.87229229,106840.0,106830.0,0.75321166]
["bitfinex-derivatives","BTCF0:USTF0",1748186991575,0.90699229,106840.0,106830.0,0.75321166]
["bitfinex-derivatives","BTCF0:USTF0",1748186991774,0.90699229,106840.0,106830.0,0.56605606]
["bitfinex-derivatives","BTCF0:USTF0",1748186992177,0.90699229,106840.0,106830.0,0.56593606]
["bitfinex-derivatives","BTCF0:USTF0",1748186992375,0.90699229,106840.0,106830.0,0.56605606]
["bitfinex-derivatives","BTCF0:USTF0",1748186992675,0.90699229,106840.0,106830.0,0.75319386]
["bitfinex-derivatives","BTCF0:USTF0",1748186993376,0.90699229,106840.0,106830.0,0.6854882]
["bitfinex-derivatives","BTCF0:USTF0",1748186993583,0.90699229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186993776,0.90699229,106840.0,106830.0,0.41299014]
["bitfinex-derivatives","BTCF0:USTF0",1748186993979,0.90699229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186994883,0.90699229,106840.0,106830.0,0.6854882]
["bitfinex-derivatives","BTCF0:USTF0",1748186995083,0.90699229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186995683,0.6177381,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186996080,0.90699229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186997582,0.87229229,106840.0,106830.0,0.41299014]
["bitfinex-derivatives","BTCF0:USTF0",1748186997787,1.29341229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186999292,0.93261229,106840.0,106830.0,0.8726262]
["bitfinex-derivatives","BTCF0:USTF0",1748186999491,1.29341229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748186999781,0.5830381,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748186999983,1.0041581,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187000185,1.29341229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187001791,1.32861229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187002477,0.5489381,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187002686,0.9700581,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187002886,1.0042581,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187003384,1.29351229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187003992,1.33061229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187004780,1.29351229,106840.0,106830.0,0.95258774]
["bitfinex-derivatives","BTCF0:USTF0",1748187005287,1.29351229,106840.0,106830.0,2.02376193]
["bitfinex-derivatives","BTCF0:USTF0",1748187005288,0.001,106840.0,106830.0,2.02376193]
["bitfinex-derivatives","BTCF0:USTF0",1748187005785,0.001,106840.0,106830.0,1.73450774]
["bitfinex-derivatives","BTCF0:USTF0",1748187006281,0.001,106840.0,106830.0,3.1545462]
["bitfinex-derivatives","BTCF0:USTF0",1748187006788,0.001,106840.0,106830.0,3.09054813]
["bitfinex-derivatives","BTCF0:USTF0",1748187006988,0.03554018,106850.0,106840.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1748187007292,0.03554018,106850.0,106840.0,1.07805656]
["bitfinex-derivatives","BTCF0:USTF0",1748187007495,0.00014018,106850.0,106840.0,1.07805656]
["bitfinex-derivatives","BTCF0:USTF0",1748187008185,0.00114018,106850.0,106840.0,1.07805656]
["bitfinex-derivatives","BTCF0:USTF0",1748187009693,0.00114018,106850.0,106840.0,1.1974887]
["bitfinex-derivatives","BTCF0:USTF0",1748187010393,0.00114018,106850.0,106840.0,1.29744472]
["bitfinex-derivatives","BTCF0:USTF0",1748187011687,0.47749747,106850.0,106840.0,0.65068816]
["bitfinex-derivatives","BTCF0:USTF0",1748187011885,0.90999747,106850.0,106840.0,0.67902422]
["bitfinex-derivatives","BTCF0:USTF0",1748187012291,0.94519747,106850.0,106840.0,0.67902422]
["bitfinex-derivatives","BTCF0:USTF0",1748187012594,0.94519747,106850.0,106840.0,0.67914422]
["bitfinex-derivatives","BTCF0:USTF0",1748187013293,0.94519747,106850.0,106840.0,0.67902422]
["bitfinex-derivatives","BTCF0:USTF0",1748187013493,0.94519747,106850.0,106840.0,0.67914422]
["bitfinex-derivatives","BTCF0:USTF0",1748187013694,0.94519747,106850.0,106840.0,0.5791882]
["bitfinex-derivatives","BTCF0:USTF0",1748187013893,0.94519747,106850.0,106840.0,0.51519013]
["bitfinex-derivatives","BTCF0:USTF0",1748187014489,0.94519747,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187015091,0.49392018,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187016490,0.07284018,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187016689,0.49392018,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187016889,0.68102328,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187017698,1.04182328,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187017893,0.68102328,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187018297,0.25994328,106850.0,106840.0,0.58809013]
["bitfinex-derivatives","BTCF0:USTF0",1748187018798,0.25994328,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187019198,0.68102328,106850.0,106840.0,1.0128882]
["bitfinex-derivatives","BTCF0:USTF0",1748187019502,0.68102328,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187019995,0.25994328,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187021999,0.25994328,106850.0,106840.0,1.0128882]
["bitfinex-derivatives","BTCF0:USTF0",1748187022201,0.25994328,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187023100,0.07284018,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187023693,0.25994348,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187026098,0.54919767,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187028507,0.90999767,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187028705,0.54919767,106850.0,106840.0,0.6520882]
["bitfinex-derivatives","BTCF0:USTF0",1748187028905,0.90999767,106850.0,106840.0,0.75204422]
["bitfinex-derivatives","BTCF0:USTF0",1748187029407,0.54919767,106850.0,106840.0,0.75204422]
["bitfinex-derivatives","BTCF0:USTF0",1748187030009,0.54919767,106850.0,106840.0,0.67914422]
["bitfinex-derivatives","BTCF0:USTF0",1748187030711,1.38451767,106850.0,106840.0,0.21938816]
["bitfinex-derivatives","BTCF0:USTF0",1748187030912,1.42041767,106850.0,106840.0,0.21950816]
["bitfinex-derivatives","BTCF0:USTF0",1748187031311,1.42041767,106850.0,106840.0,0.21938816]
["bitfinex-derivatives","BTCF0:USTF0",1748187032009,1.13116348,106850.0,106840.0,0.21950816]
["bitfinex-derivatives","BTCF0:USTF0",1748187032217,1.42041767,106850.0,106840.0,0.11955214]
["bitfinex-derivatives","BTCF0:USTF0",1748187033009,1.42041767,106850.0,106820.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1748187033010,0.1871388,106830.0,106820.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1748187033208,0.1871563,106820.0,106810.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1748187033402,0.94261049,106820.0,106810.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1748187034023,1.64993419,106820.0,106810.0,0.25979225]
["bitfinex-derivatives","BTCF0:USTF0",1748187034224,1.83709049,106820.0,106810.0,0.71942831]
["bitfinex-derivatives","BTCF0:USTF0",1748187034418,1.83709049,106820.0,106810.0,0.72142831]
["bitfinex-derivatives","BTCF0:USTF0",1748187034723,1.83709049,106820.0,106810.0,0.46175606]
["bitfinex-derivatives","BTCF0:USTF0",1748187035119,1.83809049,106820.0,106810.0,0.46175606]
["bitfinex-derivatives","BTCF0:USTF0",1748187035314,0.4322,106820.0,106810.0,0.46175606]
["bitfinex-derivatives","BTCF0:USTF0",1748187035516,0.001,106820.0,106810.0,1.18661025]
["bitfinex-derivatives","BTCF0:USTF0",1748187035722,0.001,106820.0,106810.0,0.99097606]
["bitfinex-derivatives","BTCF0:USTF0",1748187035918,0.001,106820.0,106810.0,1.28023025]
["bitfinex-derivatives","BTCF0:USTF0",1748187036119,0.001,106820.0,106810.0,1.44230094]
["bitfinex-derivatives","BTCF0:USTF0",1748187038025,0.00014018,106830.0,106810.0,1.69230094]
["bitfinex-derivatives","BTCF0:USTF0",1748187038329,0.00014018,106830.0,106820.0,2.11095025]
["bitfinex-derivatives","BTCF0:USTF0",1748187038625,0.3978,106850.0,106820.0,2.11095025]
["bitfinex-derivatives","BTCF0:USTF0",1748187038816,0.4333,106850.0,106840.0,0.45963606]
["bitfinex-derivatives","BTCF0:USTF0",1748187039011,0.4333,106850.0,106840.0,0.49523606]
["bitfinex-derivatives","BTCF0:USTF0",1748187039325,0.4333,106850.0,106840.0,0.56633606]
["bitfinex-derivatives","BTCF0:USTF0",1748187039826,0.6204037,106850.0,106840.0,0.56633606]
["bitfinex-derivatives","BTCF0:USTF0",1748187040019,0.6204037,106850.0,106840.0,0.56533606]
["bitfinex-derivatives","BTCF0:USTF0",1748187040625,0.6234037,106850.0,106840.0,0.56533606]
["bitfinex-derivatives","BTCF0:USTF0",1748187040827,0.91365789,106850.0,106840.0,0.56533606]
["bitfinex-derivatives","BTCF0:USTF0",1748187041321,0.91065789,106850.0,106840.0,0.56733606]
["bitfinex-derivatives","BTCF0:USTF0",1748187041625,0.0725,106850.0,106840.0,0.56733606]
["bitfinex-derivatives","BTCF0:USTF0",1748187041821,0.36275419,106850.0,106840.0,0.93013606]
["bitfinex-derivatives","BTCF0:USTF0",1748187042021,0.36275419,106850.0,106840.0,0.56933606]
["bitfinex-derivatives","BTCF0:USTF0",1748187042022,0.54985789,106850.0,106840.0,0.56933606]
["bitfinex-derivatives","BTCF0:USTF0",1748187042426,0.54985789,106850.0,106840.0,0.68514146]
["bitfinex-derivatives","BTCF0:USTF0",1748187043125,0.91065789,106850.0,106840.0,0.68514146]
["bitfinex-derivatives","BTCF0:USTF0",1748187043321,0.54985789,106850.0,106840.0,0.68514146]
["bitfinex-derivatives","BTCF0:USTF0",1748187043726,0.91065789,106850.0,106840.0,0.68514146]
["bitfinex-derivatives","BTCF0:USTF0",1748187044119,0.54985789,106850.0,106840.0,0.68514146]
["bitfinex-derivatives","BTCF0:USTF0",1748187044416,1.38405789,106850.0,106840.0,0.05773471]
["bitfinex-derivatives","BTCF0:USTF0",1748187045020,1.38405789,106850.0,106840.0,0.05785471]
["bitfinex-derivatives","BTCF0:USTF0",1748187045335,0.1871212,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187045517,1.65870958,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187045720,1.75231358,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187045930,1.47093496,106840.0,106830.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187046124,1.1738052,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187046525,1.1738052,106840.0,106830.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187047228,1.1748052,106840.0,106830.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748187047430,1.1758052,106840.0,106830.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748187047622,1.47293496,106840.0,106830.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748187048236,1.83373496,106840.0,106830.0,0.06433087]
["bitfinex-derivatives","BTCF0:USTF0",1748187049543,1.74013096,106840.0,106830.0,0.06433087]
["bitfinex-derivatives","BTCF0:USTF0",1748187049923,1.31905096,106840.0,106830.0,0.06433087]
["bitfinex-derivatives","BTCF0:USTF0",1748187050124,2.21361096,106840.0,106830.0,0.06433087]
["bitfinex-derivatives","BTCF0:USTF0",1748187051034,1.79249096,106840.0,106830.0,0.05511652]
["bitfinex-derivatives","BTCF0:USTF0",1748187051233,1.0219215,106840.0,106830.0,0.24225562]
["bitfinex-derivatives","BTCF0:USTF0",1748187051439,1.4430415,106840.0,106830.0,0.31755562]
["bitfinex-derivatives","BTCF0:USTF0",1748187053341,0.7969,106840.0,106830.0,0.77619168]
["bitfinex-derivatives","BTCF0:USTF0",1748187053529,0.9840215,106840.0,106830.0,0.81439168]
["bitfinex-derivatives","BTCF0:USTF0",1748187053835,0.4361,106840.0,106830.0,0.81439168]
["bitfinex-derivatives","BTCF0:USTF0",1748187054339,0.0753,106840.0,106830.0,0.81439168]
["bitfinex-derivatives","BTCF0:USTF0",1748187054537,0.0753,106840.0,106830.0,0.87646237]
["bitfinex-derivatives","BTCF0:USTF0",1748187055136,0.002,106840.0,106830.0,0.97006636]
["bitfinex-derivatives","BTCF0:USTF0",1748187055340,0.31785495,106860.0,106840.0,0.140333]
["bitfinex-derivatives","BTCF0:USTF0",1748187055530,0.0744,106850.0,106840.0,0.7607545]
["bitfinex-derivatives","BTCF0:USTF0",1748187055850,0.261504,106850.0,106840.0,0.3999545]
["bitfinex-derivatives","BTCF0:USTF0",1748187056029,0.261504,106850.0,106840.0,0.85859056]
["bitfinex-derivatives","BTCF0:USTF0",1748187056445,0.0744,106850.0,106840.0,0.85859056]
["bitfinex-derivatives","BTCF0:USTF0",1748187057128,0.261504,106850.0,106840.0,0.85859056]
["bitfinex-derivatives","BTCF0:USTF0",1748187057342,0.261504,106850.0,106840.0,0.97351759]
["bitfinex-derivatives","BTCF0:USTF0",1748187057634,0.262504,106850.0,106840.0,0.64606309]
["bitfinex-derivatives","BTCF0:USTF0",1748187057841,0.262504,106850.0,106840.0,0.83318459]
["bitfinex-derivatives","BTCF0:USTF0",1748187058145,0.623304,106850.0,106840.0,0.83318459]
["bitfinex-derivatives","BTCF0:USTF0",1748187058441,0.624304,106850.0,106840.0,0.83418459]
["bitfinex-derivatives","BTCF0:USTF0",1748187059141,1.045424,106850.0,106840.0,0.83418459]
["bitfinex-derivatives","BTCF0:USTF0",1748187060146,1.045424,106850.0,106840.0,0.7721139]
["bitfinex-derivatives","BTCF0:USTF0",1748187061145,1.045424,106850.0,106840.0,0.24097784]
["bitfinex-derivatives","BTCF0:USTF0",1748187061440,0.1871391,106830.0,106820.0,0.17838184]
["bitfinex-derivatives","BTCF0:USTF0",1748187061632,1.8032191,106830.0,106820.0,0.15816696]
["bitfinex-derivatives","BTCF0:USTF0",1748187061830,2.22976086,106830.0,106820.0,0.15816696]
["bitfinex-derivatives","BTCF0:USTF0",1748187062234,2.24356583,106830.0,106820.0,0.10010568]
["bitfinex-derivatives","BTCF0:USTF0",1748187062435,0.1871566,106820.0,106810.0,0.27150708]
["bitfinex-derivatives","BTCF0:USTF0",1748187062631,0.5837566,106820.0,106810.0,0.03754018]
["bitfinex-derivatives","BTCF0:USTF0",1748187062831,0.5837566,106820.0,106810.0,0.22471428]
["bitfinex-derivatives","BTCF0:USTF0",1748187063031,0.5837566,106820.0,106810.0,0.26111428]
["bitfinex-derivatives","BTCF0:USTF0",1748187063545,1.07741347,106830.0,106820.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1748187063740,1.11521347,106830.0,106820.0,0.68279266]
["bitfinex-derivatives","BTCF0:USTF0",1748187064043,1.11521347,106830.0,106820.0,0.72009266]
["bitfinex-derivatives","BTCF0:USTF0",1748187064248,0.69413347,106830.0,106820.0,0.72009266]
["bitfinex-derivatives","BTCF0:USTF0",1748187064439,1.58665347,106830.0,106820.0,0.71909266]
["bitfinex-derivatives","BTCF0:USTF0",1748187064745,1.62225347,106830.0,106820.0,0.71909266]
["bitfinex-derivatives","BTCF0:USTF0",1748187065344,1.32872,106830.0,106820.0,0.71909266]
["bitfinex-derivatives","BTCF0:USTF0",1748187065541,1.155059,106830.0,106820.0,0.76479266]
["bitfinex-derivatives","BTCF0:USTF0",1748187066140,0.682659,106830.0,106820.0,0.76479266]
["bitfinex-derivatives","BTCF0:USTF0",1748187067758,0.682659,106830.0,106820.0,0.87602846]
["bitfinex-derivatives","BTCF0:USTF0",1748187068252,1.043459,106830.0,106820.0,0.87602846]
["bitfinex-derivatives","BTCF0:USTF0",1748187068441,1.043459,106830.0,106820.0,0.87614846]
["bitfinex-derivatives","BTCF0:USTF0",1748187068941,1.34058876,106830.0,106820.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1748187069136,1.43420076,106830.0,106820.0,0.1113558]
["bitfinex-derivatives","BTCF0:USTF0",1748187069338,1.34058876,106830.0,106820.0,0.1112358]
["bitfinex-derivatives","BTCF0:USTF0",1748187069534,1.34058876,106830.0,106820.0,0.1113558]
["bitfinex-derivatives","BTCF0:USTF0",1748187069734,1.34058876,106830.0,106820.0,0.1112358]
["bitfinex-derivatives","BTCF0:USTF0",1748187069941,1.34058876,106830.0,106820.0,0.1113558]
["bitfinex-derivatives","BTCF0:USTF0",1748187070352,1.34058876,106830.0,106820.0,0.1112358]
["bitfinex-derivatives","BTCF0:USTF0",1748187070654,1.34058876,106830.0,106820.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1748187071139,1.34058876,106830.0,106820.0,0.1123558]
["bitfinex-derivatives","BTCF0:USTF0",1748187071539,1.35483978,106830.0,106820.0,0.1123558]
["bitfinex-derivatives","BTCF0:USTF0",1748187072356,1.35483978,106830.0,106820.0,0.2006558]
["bitfinex-derivatives","BTCF0:USTF0",1748187072649,1.35483978,106830.0,106820.0,0.1581558]
["bitfinex-derivatives","BTCF0:USTF0",1748187073839,1.35483978,106830.0,106820.0,0.1123558]
["bitfinex-derivatives","BTCF0:USTF0",1748187074045,1.82731978,106830.0,106820.0,0.1123558]
["bitfinex-derivatives","BTCF0:USTF0",1748187074241,1.82731978,106830.0,106820.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1748187074442,1.53019002,106830.0,106820.0,0.1123558]
["bitfinex-derivatives","BTCF0:USTF0",1748187074641,1.91649104,106830.0,106820.0,0.05274976]
["bitfinex-derivatives","BTCF0:USTF0",1748187074836,2.2126208,106830.0,106820.0,0.05174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187075044,2.2156208,106830.0,106820.0,0.05174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187075254,1.9656208,106830.0,106820.0,0.05174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187075439,1.66849104,106830.0,106820.0,0.05174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187075645,1.9696208,106830.0,106820.0,0.05274976]
["bitfinex-derivatives","BTCF0:USTF0",1748187076250,1.9676208,106830.0,106820.0,0.05174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187076551,1.9656208,106830.0,106820.0,0.05274976]
["bitfinex-derivatives","BTCF0:USTF0",1748187077149,1.9656208,106830.0,106820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748187077350,1.9656208,106830.0,106820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748187077545,1.9656608,106830.0,106820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748187078247,0.1871571,106820.0,106810.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187078447,0.97418686,106820.0,106810.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187079150,1.06780687,106820.0,106810.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187079350,1.06880687,106820.0,106810.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187079551,1.06980687,106820.0,106810.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748187079747,2.62754855,106820.0,106760.0,0.29894751]
["bitfinex-derivatives","BTCF0:USTF0",1748187079944,0.84517446,106770.0,106760.0,0.84418357]
["bitfinex-derivatives","BTCF0:USTF0",1748187080150,1.73885446,106770.0,106760.0,0.29899917]
["bitfinex-derivatives","BTCF0:USTF0",1748187080454,0.1872798,106750.0,106740.0,0.6421259]
["bitfinex-derivatives","BTCF0:USTF0",1748187080755,0.1872798,106750.0,106740.0,0.65553319]
["bitfinex-derivatives","BTCF0:USTF0",1748187080756,2.09968956,106750.0,106740.0,0.65553319]
["bitfinex-derivatives","BTCF0:USTF0",1748187080959,2.18928956,106750.0,106740.0,0.69965319]
["bitfinex-derivatives","BTCF0:USTF0",1748187081263,2.18928956,106750.0,106740.0,0.65565319]
["bitfinex-derivatives","BTCF0:USTF0",1748187081558,2.23148956,106750.0,106740.0,0.65565319]
["bitfinex-derivatives","BTCF0:USTF0",1748187081750,2.23148956,106750.0,106740.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1748187081943,2.24576798,106750.0,106740.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1748187082455,2.24576798,106750.0,106740.0,0.19833101]
["bitfinex-derivatives","BTCF0:USTF0",1748187082653,1.76135842,106750.0,106740.0,0.38762841]
["bitfinex-derivatives","BTCF0:USTF0",1748187082855,1.58783822,106750.0,106740.0,0.20033101]
["bitfinex-derivatives","BTCF0:USTF0",1748187083047,1.58783822,106750.0,106740.0,0.24313101]
["bitfinex-derivatives","BTCF0:USTF0",1748187083348,1.58883822,106750.0,106740.0,0.28833101]
["bitfinex-derivatives","BTCF0:USTF0",1748187083554,1.58883822,106750.0,106740.0,0.15515705]
["bitfinex-derivatives","BTCF0:USTF0",1748187083754,1.58883822,106750.0,106740.0,0.14174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187084351,1.59835974,106750.0,106740.0,0.14174976]
["bitfinex-derivatives","BTCF0:USTF0",1748187084549,0.47519994,106750.0,106740.0,0.78768322]
["bitfinex-derivatives","BTCF0:USTF0",1748187084750,0.01052152,106750.0,106740.0,0.78768322]
["bitfinex-derivatives","BTCF0:USTF0",1748187084944,0.19780132,106750.0,106740.0,0.05374976]
["bitfinex-derivatives","BTCF0:USTF0",1748187085143,1.41587108,106750.0,106740.0,0.05362976]
["bitfinex-derivatives","BTCF0:USTF0",1748187085346,1.45737108,106750.0,106740.0,0.05362976]
["bitfinex-derivatives","BTCF0:USTF0",1748187085556,1.45737108,106750.0,106740.0,0.05374976]
["bitfinex-derivatives","BTCF0:USTF0",1748187085857,1.45737108,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748187086754,1.45737108,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187087156,1.45737108,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748187088346,1.55105108,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748187088758,1.55005108,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748187088959,1.55105108,106750.0,106740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748187089456,0.1872974,106740.0,106730.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1748187089662,1.0550974,106740.0,106730.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1748187090164,0.96148801,106740.0,106700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748187090367,0.515261,106700.0,106670.0,0.03862081]
["bitfinex-derivatives","BTCF0:USTF0",1748187090566,0.1874379,106660.0,106650.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1748187090768,1.33122598,106660.0,106650.0,0.35929821]
["bitfinex-derivatives","BTCF0:USTF0",1748187091062,0.1874726,106640.0,106630.0,0.51726325]
["bitfinex-derivatives","BTCF0:USTF0",1748187091362,1.67320301,106640.0,106630.0,0.53149689]
["bitfinex-derivatives","BTCF0:USTF0",1748187091571,1.75930301,106640.0,106630.0,0.53149689]
["bitfinex-derivatives","BTCF0:USTF0",1748187091764,2.18989607,106640.0,106630.0,0.53149689]
["bitfinex-derivatives","BTCF0:USTF0",1748187091961,2.20366569,106640.0,106630.0,0.53161689]
["bitfinex-derivatives","BTCF0:USTF0",1748187092157,1.25243672,106640.0,106630.0,0.71910709]
["bitfinex-derivatives","BTCF0:USTF0",1748187092368,0.99554664,106640.0,106630.0,0.53161689]
["bitfinex-derivatives","BTCF0:USTF0",1748187092568,0.80807404,106640.0,106630.0,0.71910709]
["bitfinex-derivatives","BTCF0:USTF0",1748187092862,1.2936764,106640.0,106630.0,0.53461689]
["bitfinex-derivatives","BTCF0:USTF0",1748187093061,1.7151164,106640.0,106630.0,0.53461689]
["bitfinex-derivatives","BTCF0:USTF0",1748187093258,0.0468732,106630.0,106600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748187093463,0.7216,106610.0,106600.0,0.2925426]
["bitfinex-derivatives","BTCF0:USTF0",1748187093764,0.72205454,106610.0,106600.0,0.3824426]
["bitfinex-derivatives","BTCF0:USTF0",1748187093962,0.00045454,106610.0,106600.0,1.5393713]
["bitfinex-derivatives","BTCF0:USTF0",1748187094167,4e-08,106610.0,106600.0,1.9001713]
["bitfinex-derivatives","BTCF0:USTF0",1748187094358,0.00014018,106630.0,106620.0,0.1875075]
["bitfinex-derivatives","BTCF0:USTF0",1748187094559,0.3618,106640.0,106630.0,0.1874899]
["bitfinex-derivatives","BTCF0:USTF0",1748187094761,0.3608,106650.0,106640.0,0.1874723]
["bitfinex-derivatives","BTCF0:USTF0",1748187095066,0.36117404,106660.0,106650.0,0.1874547]
["bitfinex-derivatives","BTCF0:USTF0",1748187095270,0.002,106630.0,106620.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1748187095562,0.36094018,106640.0,106630.0,0.21385247]
["bitfinex-derivatives","BTCF0:USTF0",1748187095862,0.36094018,106640.0,106630.0,0.1874894]
["bitfinex-derivatives","BTCF0:USTF0",1748187096065,0.002,106650.0,106640.0,0.2812016]
["bitfinex-derivatives","BTCF0:USTF0",1748187096258,0.002,106650.0,106640.0,1.1607887]
["bitfinex-derivatives","BTCF0:USTF0",1748187096459,0.002,106650.0,106640.0,1.55142379]
["bitfinex-derivatives","BTCF0:USTF0",1748187096660,0.001,106650.0,106640.0,1.43241486]
["bitfinex-derivatives","BTCF0:USTF0",1748187096861,0.001,106650.0,106640.0,1.61988686]
["bitfinex-derivatives","BTCF0:USTF0",1748187097167,0.00051422,106660.0,106650.0,0.1874542]
["bitfinex-derivatives","BTCF0:USTF0",1748187097368,0.00051422,106660.0,106650.0,0.2298542]
["bitfinex-derivatives","BTCF0:USTF0",1748187097867,0.00051422,106660.0,106650.0,0.29652137]
["bitfinex-derivatives","BTCF0:USTF0",1748187098166,0.8460209,106660.0,106650.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1748187098468,0.9396209,106660.0,106650.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1748187098670,0.9396209,106660.0,106650.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1748187098871,0.9406209,106660.0,106650.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1748187099169,0.36231422,106660.0,106650.0,0.2797542]
["bitfinex-derivatives","BTCF0:USTF0",1748187099369,0.78399422,106660.0,106650.0,0.2797542]
["bitfinex-derivatives","BTCF0:USTF0",1748187099560,0.78499422,106660.0,106650.0,0.2838742]
["bitfinex-derivatives","BTCF0:USTF0",1748187099761,0.36331422,106660.0,106650.0,0.2838742]
["bitfinex-derivatives","BTCF0:USTF0",1748187100067,0.97147082,106660.0,106650.0,0.2818742]
["bitfinex-derivatives","BTCF0:USTF0",1748187100258,0.36231422,106660.0,106650.0,0.2818742]
["bitfinex-derivatives","BTCF0:USTF0",1748187100461,0.00151422,106660.0,106650.0,0.70834137]
["bitfinex-derivatives","BTCF0:USTF0",1748187100665,0.00151422,106660.0,106650.0,1.05010137]
["bitfinex-derivatives","BTCF0:USTF0",1748187100865,0.3608,106670.0,106660.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1748187101067,0.3608,106680.0,106670.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1748187101269,0.88313107,106710.0,106700.0,0.1873664]
["bitfinex-derivatives","BTCF0:USTF0",1748187101566,1.20767477,106710.0,106700.0,0.18774044]
["bitfinex-derivatives","BTCF0:USTF0",1748187101872,1.15380392,106710.0,106700.0,0.18674044]
["bitfinex-derivatives","BTCF0:USTF0",1748187102066,1.15380392,106710.0,106700.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1748187102372,1.15380392,106710.0,106700.0,0.18786044]
["bitfinex-derivatives","BTCF0:USTF0",1748187102561,1.15380392,106710.0,106700.0,0.18686044]
["bitfinex-derivatives","BTCF0:USTF0",1748187102763,1.15480392,106710.0,106700.0,0.18686044]
["bitfinex-derivatives","BTCF0:USTF0",1748187102963,1.15480392,106710.0,106700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748187103269,1.15680392,106710.0,106700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748187103569,0.73508392,106710.0,106700.0,0.1874863]
["bitfinex-derivatives","BTCF0:USTF0",1748187103765,1.15680392,106710.0,106700.0,0.1874863]
["bitfinex-derivatives","BTCF0:USTF0",1748187104466,1.06312332,106710.0,106700.0,0.277251]
["bitfinex-derivatives","BTCF0:USTF0",1748187104873,1.06312332,106710.0,106700.0,0.0898847]
["bitfinex-derivatives","BTCF0:USTF0",1748187105060,1.06312332,106710.0,106700.0,0.0471847]
["bitfinex-derivatives","BTCF0:USTF0",1748187105264,1.06312332,106710.0,106700.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1748187105470,0.64140332,106710.0,106700.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1748187105662,1.06312332,106710.0,106700.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1748187105965,1.45153675,106710.0,106700.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1748187106163,1.02981675,106710.0,106700.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1748187106363,1.45153675,106710.0,106700.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1748187106560,1.02981675,106710.0,106700.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1748187106764,1.45153675,106710.0,106700.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1748187107363,1.06312332,106710.0,106700.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1748187107573,0.3638,106710.0,106700.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1748187107872,0.6403488,106710.0,106700.0,0.0916847]
["bitfinex-derivatives","BTCF0:USTF0",1748187108171,0.64048902,106710.0,106700.0,0.0461847]
["bitfinex-derivatives","BTCF0:USTF0",1748187108375,0.64048902,106710.0,106700.0,0.233551]
["bitfinex-derivatives","BTCF0:USTF0",1748187108875,0.63948902,106710.0,106700.0,0.235551]
["bitfinex-derivatives","BTCF0:USTF0",1748187109058,0.63948902,106710.0,106700.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1748187109265,1.02590245,106710.0,106700.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1748187109762,1.02590245,106710.0,106700.0,0.0043647]
["bitfinex-derivatives","BTCF0:USTF0",1748187109965,1.02590245,106710.0,106700.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1748187110170,1.07409396,106710.0,106700.0,0.0043647]
["bitfinex-derivatives","BTCF0:USTF0",1748187110368,1.12049396,106710.0,106700.0,0.0043647]
["bitfinex-derivatives","BTCF0:USTF0",1748187110868,1.02049396,106710.0,106700.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1748187111072,1.06430479,106710.0,106700.0,0.0064847]
["bitfinex-derivatives","BTCF0:USTF0",1748187111272,1.06430479,106710.0,106700.0,0.0063647]
["bitfinex-derivatives","BTCF0:USTF0",1748187111472,1.06430479,106710.0,106700.0,0.0064847]
["bitfinex-derivatives","BTCF0:USTF0",1748187111668,1.15802079,106710.0,106700.0,0.0064847]
["bitfinex-derivatives","BTCF0:USTF0",1748187111871,0.45280234,106710.0,106690.0,0.0468436]
["bitfinex-derivatives","BTCF0:USTF0",1748187112079,0.50132712,106700.0,106680.0,0.5448988]
["bitfinex-derivatives","BTCF0:USTF0",1748187112265,0.45462712,106700.0,106680.0,0.5917491]
["bitfinex-derivatives","BTCF0:USTF0",1748187112471,0.64200052,106700.0,106690.0,0.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1748187112672,1.01683602,106700.0,106690.0,0.2807839]
["bitfinex-derivatives","BTCF0:USTF0",1748187112866,1.01683602,106700.0,106680.0,0.50148928]
["bitfinex-derivatives","BTCF0:USTF0",1748187113071,0.54832412,106690.0,106680.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1748187113271,0.18752412,106690.0,106680.0,0.18766158]
["bitfinex-derivatives","BTCF0:USTF0",1748187113469,0.50147268,106700.0,106690.0,0.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1748187113470,0.36094018,106700.0,106690.0,0.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1748187113674,0.18750648,106700.0,106690.0,0.2807839]
["bitfinex-derivatives","BTCF0:USTF0",1748187114175,0.54830648,106700.0,106690.0,0.2837839]
["bitfinex-derivatives","BTCF0:USTF0",1748187114382,0.64933167,106710.0,106700.0,0.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1748187114383,0.10161107,106710.0,106700.0,0.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1748187114580,0.10161107,106710.0,106700.0,0.6948663]
["bitfinex-derivatives","BTCF0:USTF0",1748187114774,0.10061107,106710.0,106700.0,0.6415663]
["bitfinex-derivatives","BTCF0:USTF0",1748187114971,0.3281176,106720.0,106710.0,0.1873488]
["bitfinex-derivatives","BTCF0:USTF0",1748187115171,0.2812816,106720.0,106710.0,0.6371488]
["bitfinex-derivatives","BTCF0:USTF0",1748187115475,0.2812816,106720.0,106710.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1748187115782,0.1883488,106710.0,106700.0,0.18950408]
["bitfinex-derivatives","BTCF0:USTF0",1748187115983,0.5961488,106710.0,106700.0,0.27850408]
["bitfinex-derivatives","BTCF0:USTF0",1748187116275,0.64456498,106710.0,106700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187116477,0.09627596,106710.0,106700.0,0.1904863]
["bitfinex-derivatives","BTCF0:USTF0",1748187116675,0.04927596,106710.0,106700.0,0.9840023]
["bitfinex-derivatives","BTCF0:USTF0",1748187116890,0.04927596,106710.0,106700.0,0.9870023]
["bitfinex-derivatives","BTCF0:USTF0",1748187117080,0.04927596,106710.0,106700.0,1.0870023]
["bitfinex-derivatives","BTCF0:USTF0",1748187117282,0.04827596,106710.0,106700.0,1.0840023]
["bitfinex-derivatives","BTCF0:USTF0",1748187117478,0.04827596,106710.0,106700.0,1.1052023]
["bitfinex-derivatives","BTCF0:USTF0",1748187117784,0.001,106720.0,106710.0,0.1873488]
["bitfinex-derivatives","BTCF0:USTF0",1748187117984,0.00014018,106730.0,106720.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1748187118187,8e-08,106730.0,106720.0,1.0816112]
["bitfinex-derivatives","BTCF0:USTF0",1748187118373,8e-08,106730.0,106720.0,1.5253112]
["bitfinex-derivatives","BTCF0:USTF0",1748187118679,0.05780024,106750.0,106730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748187118885,0.08609639,106760.0,106740.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1748187119072,0.73865263,106780.0,106740.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1748187119073,0.82988605,106780.0,106750.0,0.4992158]
["bitfinex-derivatives","BTCF0:USTF0",1748187119274,0.3608,106790.0,106780.0,0.1872257]
["bitfinex-derivatives","BTCF0:USTF0",1748187119478,0.52168,106800.0,106790.0,0.1872082]
["bitfinex-derivatives","BTCF0:USTF0",1748187119675,0.52168,106800.0,106790.0,0.2333082]
["bitfinex-derivatives","BTCF0:USTF0",1748187119676,0.7523706,106800.0,106790.0,0.2333082]
["bitfinex-derivatives","BTCF0:USTF0",1748187119877,0.1435,106800.0,106790.0,0.2788082]
["bitfinex-derivatives","BTCF0:USTF0",1748187120370,0.1,106800.0,106790.0,0.6376082]
["bitfinex-derivatives","BTCF0:USTF0",1748187120579,0.1,106800.0,106790.0,1.4531242]
["bitfinex-derivatives","BTCF0:USTF0",1748187120774,0.00014018,106810.0,106800.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1748187120977,0.00014018,106810.0,106800.0,0.6395906]
["bitfinex-derivatives","BTCF0:USTF0",1748187121176,0.00014018,106810.0,106800.0,0.7292186]
["bitfinex-derivatives","BTCF0:USTF0",1748187121376,0.00140525,106820.0,106810.0,0.1871731]
["bitfinex-derivatives","BTCF0:USTF0",1748187121581,0.0465,106830.0,106820.0,0.1851556]
["bitfinex-derivatives","BTCF0:USTF0",1748187121780,0.0465,106830.0,106820.0,0.2315556]
["bitfinex-derivatives","BTCF0:USTF0",1748187121975,0.0465,106830.0,106820.0,0.2741556]
["bitfinex-derivatives","BTCF0:USTF0",1748187122175,0.83006495,106850.0,106840.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1748187122375,0.0928,106850.0,106840.0,0.5459207]
["bitfinex-derivatives","BTCF0:USTF0",1748187122581,0.0928,106850.0,106840.0,0.6349207]
["bitfinex-derivatives","BTCF0:USTF0",1748187122776,0.0465,106850.0,106840.0,0.6349207]
["bitfinex-derivatives","BTCF0:USTF0",1748187122977,0.2336032,106850.0,106840.0,0.2741207]
["bitfinex-derivatives","BTCF0:USTF0",1748187123172,0.2336032,106850.0,106840.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1748187123478,0.2366032,106850.0,106840.0,0.5460407]
["bitfinex-derivatives","BTCF0:USTF0",1748187123887,0.0465,106850.0,106840.0,0.5460407]
["bitfinex-derivatives","BTCF0:USTF0",1748187124183,0.2346032,106850.0,106840.0,0.6350407]
["bitfinex-derivatives","BTCF0:USTF0",1748187124680,0.2346032,106850.0,106840.0,0.5460407]
["bitfinex-derivatives","BTCF0:USTF0",1748187124877,0.2346032,106850.0,106840.0,0.5490407]
["bitfinex-derivatives","BTCF0:USTF0",1748187125586,0.2356032,106850.0,106840.0,0.5460407]
["bitfinex-derivatives","BTCF0:USTF0",1748187125881,0.0495,106850.0,106840.0,0.5510407]
["bitfinex-derivatives","BTCF0:USTF0",1748187126079,0.0475,106850.0,106840.0,0.6423407]
["bitfinex-derivatives","BTCF0:USTF0",1748187126385,0.2346032,106850.0,106840.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1748187127485,0.0475,106850.0,106840.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1748187127793,0.001,106850.0,106840.0,0.7389327]
["bitfinex-derivatives","BTCF0:USTF0",1748187130283,0.0902,106850.0,106840.0,0.7389327]
["bitfinex-derivatives","BTCF0:USTF0",1748187130888,1.02665693,106850.0,106840.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748187131187,0.1871207,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187131491,1.058901,106840.0,106830.0,0.18727838]
["bitfinex-derivatives","BTCF0:USTF0",1748187131694,0.51084,106840.0,106830.0,0.54807838]
["bitfinex-derivatives","BTCF0:USTF0",1748187131986,0.001,106850.0,106840.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1748187132194,0.001,106850.0,106840.0,0.6376207]
["bitfinex-derivatives","BTCF0:USTF0",1748187132380,0.0457,106850.0,106840.0,0.7312127]
["bitfinex-derivatives","BTCF0:USTF0",1748187133195,0.00014018,106860.0,106850.0,0.1871032]
["bitfinex-derivatives","BTCF0:USTF0",1748187133383,0.23192588,106860.0,106850.0,0.1861032]
["bitfinex-derivatives","BTCF0:USTF0",1748187133585,0.00014018,106860.0,106850.0,0.5469032]
["bitfinex-derivatives","BTCF0:USTF0",1748187133788,0.00012,106890.0,106880.0,0.1870506]
["bitfinex-derivatives","BTCF0:USTF0",1748187134095,0.04347025,106890.0,106880.0,0.90952414]
["bitfinex-derivatives","BTCF0:USTF0",1748187134294,0.04347025,106890.0,106880.0,0.95302414]
["bitfinex-derivatives","BTCF0:USTF0",1748187134586,0.1,106900.0,106890.0,0.1870332]
["bitfinex-derivatives","BTCF0:USTF0",1748187134786,0.1,106900.0,106890.0,0.6358332]
["bitfinex-derivatives","BTCF0:USTF0",1748187135094,0.00014018,106910.0,106900.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1748187135281,0.00014018,106910.0,106900.0,0.6358157]
["bitfinex-derivatives","BTCF0:USTF0",1748187135482,0.0452,106920.0,106910.0,0.1869982]
["bitfinex-derivatives","BTCF0:USTF0",1748187135791,0.0452,106920.0,106910.0,0.5912982]
["bitfinex-derivatives","BTCF0:USTF0",1748187135987,0.04532,106920.0,106910.0,0.6357982]
["bitfinex-derivatives","BTCF0:USTF0",1748187136190,0.0468,106940.0,106930.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1748187136383,0.44702336,106960.0,106950.0,0.1869282]
["bitfinex-derivatives","BTCF0:USTF0",1748187136579,0.08622336,106960.0,106950.0,0.54697795]
["bitfinex-derivatives","BTCF0:USTF0",1748187136783,0.5478511,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748187136986,0.5478308,106960.0,106950.0,0.18717795]
["bitfinex-derivatives","BTCF0:USTF0",1748187137180,1.0612911,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748187137586,1.1083911,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748187137897,0.6403308,106960.0,106950.0,0.18717795]
["bitfinex-derivatives","BTCF0:USTF0",1748187138194,0.0925,106960.0,106950.0,0.54797795]
["bitfinex-derivatives","BTCF0:USTF0",1748187138389,9.346e-05,106970.0,106960.0,0.1869107]
["bitfinex-derivatives","BTCF0:USTF0",1748187138588,0.04719346,106970.0,106960.0,1.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1748187138888,0.4608,107000.0,106990.0,0.1868583]
["bitfinex-derivatives","BTCF0:USTF0",1748187139084,0.09888127,107000.0,106990.0,1.0578698]
["bitfinex-derivatives","BTCF0:USTF0",1748187139288,7e-08,107000.0,106990.0,2.25639698]
["bitfinex-derivatives","BTCF0:USTF0",1748187139493,9e-08,107010.0,107000.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1748187139683,9e-08,107010.0,107000.0,0.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1748187139884,0.000444,107030.0,107010.0,0.1868234]
["bitfinex-derivatives","BTCF0:USTF0",1748187140096,0.00155976,107040.0,107010.0,0.1868234]
["bitfinex-derivatives","BTCF0:USTF0",1748187140097,0.0013853,107050.0,107040.0,0.1867711]
["bitfinex-derivatives","BTCF0:USTF0",1748187140401,0.11492811,107080.0,107050.0,0.0466849]
["bitfinex-derivatives","BTCF0:USTF0",1748187140593,0.38811348,107080.0,107070.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1748187140789,0.47621348,107080.0,107070.0,0.18746452]
["bitfinex-derivatives","BTCF0:USTF0",1748187140991,0.47635378,107080.0,107070.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748187141197,0.98395378,107080.0,107070.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748187141395,0.33463723,107080.0,107070.0,0.18808718]
["bitfinex-derivatives","BTCF0:USTF0",1748187141605,0.44102636,107080.0,107070.0,0.28147918]
["bitfinex-derivatives","BTCF0:USTF0",1748187141789,0.14314108,107090.0,107080.0,0.1867013]
["bitfinex-derivatives","BTCF0:USTF0",1748187141994,8e-08,107090.0,107080.0,0.23327421]
["bitfinex-derivatives","BTCF0:USTF0",1748187142198,0.1,107100.0,107090.0,0.1866839]
["bitfinex-derivatives","BTCF0:USTF0",1748187142392,0.18657451,107090.0,107080.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1748187142592,0.08734036,107090.0,107070.0,0.33581758]
["bitfinex-derivatives","BTCF0:USTF0",1748187142802,0.1,107100.0,107090.0,0.1866839]
["bitfinex-derivatives","BTCF0:USTF0",1748187143002,0.1,107100.0,107090.0,0.5474839]
["bitfinex-derivatives","BTCF0:USTF0",1748187143201,0.1,107100.0,107090.0,1.1530799]
["bitfinex-derivatives","BTCF0:USTF0",1748187143403,0.3632335,107140.0,107130.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1748187143609,0.63631427,107140.0,107130.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1748187143913,0.63414113,107140.0,107130.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1748187144106,0.00012,107140.0,107130.0,0.5474142]
["bitfinex-derivatives","BTCF0:USTF0",1748187144303,0.00014018,107150.0,107140.0,0.1865967]
["bitfinex-derivatives","BTCF0:USTF0",1748187144506,0.27320355,107150.0,107140.0,0.5473967]
["bitfinex-derivatives","BTCF0:USTF0",1748187144717,0.00014018,107150.0,107140.0,0.6407287]
["bitfinex-derivatives","BTCF0:USTF0",1748187144914,0.00026018,107150.0,107140.0,0.6883287]
["bitfinex-derivatives","BTCF0:USTF0",1748187145211,0.00014018,107150.0,107140.0,0.5949967]
["bitfinex-derivatives","BTCF0:USTF0",1748187145407,0.00014018,107150.0,107140.0,0.7322287]
["bitfinex-derivatives","BTCF0:USTF0",1748187145612,0.00014018,107150.0,107140.0,0.83674979]
["bitfinex-derivatives","BTCF0:USTF0",1748187145810,0.00014018,107150.0,107140.0,0.5949967]
["bitfinex-derivatives","BTCF0:USTF0",1748187146002,0.09046018,107150.0,107140.0,0.5949967]
["bitfinex-derivatives","BTCF0:USTF0",1748187146199,0.27691938,107150.0,107140.0,0.5949967]
["bitfinex-derivatives","BTCF0:USTF0",1748187146405,0.0466525,107140.0,107120.0,0.36094018]
["bitfinex-derivatives","BTCF0:USTF0",1748187146700,0.44742425,107150.0,107120.0,0.40759588]
["bitfinex-derivatives","BTCF0:USTF0",1748187146907,0.3608,107140.0,107120.0,0.13745208]
["bitfinex-derivatives","BTCF0:USTF0",1748187147114,0.27323853,107130.0,107120.0,0.23341738]
["bitfinex-derivatives","BTCF0:USTF0",1748187147310,0.17682443,107130.0,107120.0,0.23341738]
["bitfinex-derivatives","BTCF0:USTF0",1748187147612,0.72423853,107130.0,107120.0,0.18677168]
["bitfinex-derivatives","BTCF0:USTF0",1748187147819,0.72435853,107130.0,107120.0,0.18677168]
["bitfinex-derivatives","BTCF0:USTF0",1748187148112,0.17682443,107130.0,107120.0,0.54757168]
["bitfinex-derivatives","BTCF0:USTF0",1748187148418,0.17694443,107130.0,107120.0,0.18677168]
["bitfinex-derivatives","BTCF0:USTF0",1748187148716,0.36441797,107130.0,107120.0,0.55257168]
["bitfinex-derivatives","BTCF0:USTF0",1748187148903,0.36455833,107130.0,107120.0,0.65257168]
["bitfinex-derivatives","BTCF0:USTF0",1748187149206,0.277814,107130.0,107120.0,0.65257168]
["bitfinex-derivatives","BTCF0:USTF0",1748187149401,0.277934,107130.0,107120.0,0.65257168]
["bitfinex-derivatives","BTCF0:USTF0",1748187149605,0.09132,107130.0,107120.0,0.65257168]
["bitfinex-derivatives","BTCF0:USTF0",1748187149810,0.042,107140.0,107130.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1748187150010,0.23334026,107170.0,107160.0,0.1865511]
["bitfinex-derivatives","BTCF0:USTF0",1748187150208,0.41342387,107170.0,107160.0,0.5473511]
["bitfinex-derivatives","BTCF0:USTF0",1748187150406,0.41356423,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748187150613,0.1865617,107160.0,107150.0,0.2798532]
["bitfinex-derivatives","BTCF0:USTF0",1748187150812,0.2336617,107160.0,107150.0,0.6406532]
["bitfinex-derivatives","BTCF0:USTF0",1748187151109,0.18671946,107150.0,107140.0,0.59317728]
["bitfinex-derivatives","BTCF0:USTF0",1748187151311,0.36650353,107150.0,107140.0,0.54753668]
["bitfinex-derivatives","BTCF0:USTF0",1748187151612,0.63386317,107150.0,107140.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187151821,0.36160353,107150.0,107140.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187152011,0.72240353,107150.0,107140.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187152210,0.1865965,107140.0,107130.0,0.11573799]
["bitfinex-derivatives","BTCF0:USTF0",1748187152516,0.86954036,107140.0,107130.0,0.21586792]
["bitfinex-derivatives","BTCF0:USTF0",1748187152715,0.63593686,107140.0,107130.0,0.02925392]
["bitfinex-derivatives","BTCF0:USTF0",1748187153117,0.63593686,107140.0,107130.0,0.21586792]
["bitfinex-derivatives","BTCF0:USTF0",1748187153319,0.63593686,107140.0,107130.0,0.02925392]
["bitfinex-derivatives","BTCF0:USTF0",1748187153816,0.63593686,107140.0,107130.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1748187154019,0.186614,107130.0,107120.0,0.04738317]
["bitfinex-derivatives","BTCF0:USTF0",1748187154214,0.27515436,107130.0,107120.0,0.23401457]
["bitfinex-derivatives","BTCF0:USTF0",1748187154412,0.4541043,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187154612,0.68749396,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187155214,0.186614,107130.0,107120.0,0.05138317]
["bitfinex-derivatives","BTCF0:USTF0",1748187155415,0.18675436,107130.0,107120.0,0.15138317]
["bitfinex-derivatives","BTCF0:USTF0",1748187155622,0.54755436,107130.0,107120.0,0.15138317]
["bitfinex-derivatives","BTCF0:USTF0",1748187155923,1.15306236,107130.0,107120.0,0.15138317]
["bitfinex-derivatives","BTCF0:USTF0",1748187156217,1.15306236,107130.0,107090.0,0.18807101]
["bitfinex-derivatives","BTCF0:USTF0",1748187156218,0.1866662,107100.0,107090.0,0.18808411]
["bitfinex-derivatives","BTCF0:USTF0",1748187156427,0.18703911,107100.0,107090.0,0.1877112]
["bitfinex-derivatives","BTCF0:USTF0",1748187156617,0.63983911,107100.0,107090.0,0.1877112]
["bitfinex-derivatives","BTCF0:USTF0",1748187157120,0.00037291,107100.0,107090.0,0.5932112]
["bitfinex-derivatives","BTCF0:USTF0",1748187157518,0.18703911,107100.0,107090.0,0.2324112]
["bitfinex-derivatives","BTCF0:USTF0",1748187157815,0.23183911,107100.0,107090.0,0.0010275]
["bitfinex-derivatives","BTCF0:USTF0",1748187158027,0.63917947,107100.0,107090.0,0.1877112]
["bitfinex-derivatives","BTCF0:USTF0",1748187158320,0.09157291,107100.0,107090.0,0.1877112]
["bitfinex-derivatives","BTCF0:USTF0",1748187158519,0.09157291,107100.0,107090.0,0.5980112]
["bitfinex-derivatives","BTCF0:USTF0",1748187158520,0.09269291,107100.0,107090.0,0.5980112]
["bitfinex-derivatives","BTCF0:USTF0",1748187158714,0.27935921,107100.0,107090.0,0.5980112]
["bitfinex-derivatives","BTCF0:USTF0",1748187158910,0.61682836,107100.0,107090.0,0.2372112]
["bitfinex-derivatives","BTCF0:USTF0",1748187159123,0.25602836,107100.0,107090.0,0.2372112]
["bitfinex-derivatives","BTCF0:USTF0",1748187159413,0.61682826,107100.0,107090.0,0.2372112]
["bitfinex-derivatives","BTCF0:USTF0",1748187159619,0.61682826,107100.0,107090.0,0.0070275]
["bitfinex-derivatives","BTCF0:USTF0",1748187159921,0.61682826,107100.0,107090.0,0.1937112]
["bitfinex-derivatives","BTCF0:USTF0",1748187160120,0.06924206,107100.0,107090.0,0.1937112]
["bitfinex-derivatives","BTCF0:USTF0",1748187160317,0.3608,107110.0,107100.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1748187160623,0.1866488,107110.0,107100.0,0.54821202]
["bitfinex-derivatives","BTCF0:USTF0",1748187160822,0.1866488,107110.0,107100.0,0.23241202]
["bitfinex-derivatives","BTCF0:USTF0",1748187161033,0.54770916,107110.0,107100.0,0.23241202]
["bitfinex-derivatives","BTCF0:USTF0",1748187161224,0.36092,107110.0,107100.0,0.23241202]
["bitfinex-derivatives","BTCF0:USTF0",1748187161519,0.36092,107110.0,107100.0,0.59321202]
["bitfinex-derivatives","BTCF0:USTF0",1748187161520,0.00012,107110.0,107100.0,0.59321202]
["bitfinex-derivatives","BTCF0:USTF0",1748187161721,0.00014018,107120.0,107110.0,0.1866488]
["bitfinex-derivatives","BTCF0:USTF0",1748187161918,0.00014018,107120.0,107110.0,0.5924488]
["bitfinex-derivatives","BTCF0:USTF0",1748187162114,0.00014018,107120.0,107110.0,0.63802171]
["bitfinex-derivatives","BTCF0:USTF0",1748187162316,0.00014018,107120.0,107110.0,2.23137771]
["bitfinex-derivatives","BTCF0:USTF0",1748187162619,0.18703194,107120.0,107110.0,0.63802171]
["bitfinex-derivatives","BTCF0:USTF0",1748187162919,1.0607913,107140.0,107120.0,0.1399666]
["bitfinex-derivatives","BTCF0:USTF0",1748187163218,1.1074447,107140.0,107130.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187163421,1.1074447,107140.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187163422,0.1866488,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187163625,0.9675288,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187163817,1.0153288,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187164117,0.5952488,107110.0,107100.0,0.18703921]
["bitfinex-derivatives","BTCF0:USTF0",1748187164328,1.0153288,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187164517,0.5952488,107110.0,107100.0,0.28703911]
["bitfinex-derivatives","BTCF0:USTF0",1748187164717,0.5953688,107110.0,107100.0,0.18817291]
["bitfinex-derivatives","BTCF0:USTF0",1748187164925,0.5953688,107110.0,107100.0,0.10037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187165319,0.5953688,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187165625,0.5953688,107110.0,107100.0,0.10037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187165817,0.5953688,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187166227,0.2345688,107110.0,107100.0,0.18703921]
["bitfinex-derivatives","BTCF0:USTF0",1748187166434,0.5953688,107110.0,107100.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748187166725,0.6415488,107110.0,107100.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748187166932,0.6416688,107110.0,107100.0,0.00262266]
["bitfinex-derivatives","BTCF0:USTF0",1748187167126,0.6416688,107110.0,107100.0,0.20606183]
["bitfinex-derivatives","BTCF0:USTF0",1748187167626,0.1867688,107110.0,107100.0,0.39272813]
["bitfinex-derivatives","BTCF0:USTF0",1748187167926,0.1867688,107110.0,107100.0,0.48602813]
["bitfinex-derivatives","BTCF0:USTF0",1748187168130,0.6383688,107110.0,107100.0,0.48602813]
["bitfinex-derivatives","BTCF0:USTF0",1748187169119,0.2316688,107110.0,107100.0,0.48602813]
["bitfinex-derivatives","BTCF0:USTF0",1748187170126,0.5924688,107110.0,107100.0,0.48602813]
["bitfinex-derivatives","BTCF0:USTF0",1748187170320,0.2316688,107110.0,107100.0,0.48602813]
["bitfinex-derivatives","BTCF0:USTF0",1748187170720,0.1866489,107110.0,107100.0,0.64738686]
["bitfinex-derivatives","BTCF0:USTF0",1748187170923,0.5475689,107110.0,107100.0,0.36739346]
["bitfinex-derivatives","BTCF0:USTF0",1748187171123,0.45272,107110.0,107100.0,0.27409346]
["bitfinex-derivatives","BTCF0:USTF0",1748187171322,0.6393689,107110.0,107100.0,0.27409346]
["bitfinex-derivatives","BTCF0:USTF0",1748187171823,0.9827369,107110.0,107100.0,0.2734708]
["bitfinex-derivatives","BTCF0:USTF0",1748187172022,0.18631079,107090.0,107080.0,0.05086239]
["bitfinex-derivatives","BTCF0:USTF0",1748187172226,1.32794966,107090.0,107080.0,0.05048948]
["bitfinex-derivatives","BTCF0:USTF0",1748187172821,0.1867012,107080.0,107070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1748187173022,0.1867186,107070.0,107060.0,0.18827704]
["bitfinex-derivatives","BTCF0:USTF0",1748187173224,0.54789151,107070.0,107060.0,0.09034094]
["bitfinex-derivatives","BTCF0:USTF0",1748187174125,0.54789151,107070.0,107060.0,0.27707704]
["bitfinex-derivatives","BTCF0:USTF0",1748187174325,0.54789151,107070.0,107060.0,0.09034094]
["bitfinex-derivatives","BTCF0:USTF0",1748187174529,0.96793151,107070.0,107060.0,0.09034094]
["bitfinex-derivatives","BTCF0:USTF0",1748187174723,0.1867535,107050.0,107040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748187174919,0.5475535,107050.0,107040.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748187175132,1.4130735,107050.0,107040.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748187175320,1.41344641,107050.0,107040.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748187176440,1.41344641,107050.0,107040.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1748187176819,1.42745641,107050.0,107040.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1748187177234,1.52087641,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748187177435,0.1867709,107040.0,107030.0,0.0132219]
["bitfinex-derivatives","BTCF0:USTF0",1748187177633,0.1867709,107040.0,107020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748187177634,0.1867884,107030.0,107020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748187177932,0.36117291,107030.0,107020.0,0.1868058]
["bitfinex-derivatives","BTCF0:USTF0",1748187178124,0.00049291,107030.0,107020.0,0.5476058]
["bitfinex-derivatives","BTCF0:USTF0",1748187178327,0.00049291,107030.0,107020.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1748187178328,0.18728131,107030.0,107020.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1748187178829,0.36129291,107030.0,107020.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1748187179035,0.18728131,107030.0,107020.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1748187179226,0.54808131,107030.0,107020.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1748187179423,0.54808131,107030.0,107020.0,0.16231306]
["bitfinex-derivatives","BTCF0:USTF0",1748187179624,0.54808131,107030.0,107020.0,0.34911896]
["bitfinex-derivatives","BTCF0:USTF0",1748187179824,0.54908131,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187180021,0.54908131,107030.0,107020.0,0.35223896]
["bitfinex-derivatives","BTCF0:USTF0",1748187180233,0.18816131,107030.0,107020.0,0.35223896]
["bitfinex-derivatives","BTCF0:USTF0",1748187180534,0.54908131,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187180733,0.58838131,107030.0,107020.0,0.16531306]
["bitfinex-derivatives","BTCF0:USTF0",1748187180937,0.58838131,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187181127,0.63378131,107030.0,107020.0,0.16531306]
["bitfinex-derivatives","BTCF0:USTF0",1748187181327,1.05398131,107030.0,107020.0,0.16531306]
["bitfinex-derivatives","BTCF0:USTF0",1748187181522,1.05398131,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187181730,0.96928131,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187181935,0.98322217,107030.0,107020.0,0.16543306]
["bitfinex-derivatives","BTCF0:USTF0",1748187182131,0.56290217,107030.0,107020.0,0.35223896]
["bitfinex-derivatives","BTCF0:USTF0",1748187182434,0.98322217,107030.0,107020.0,0.35223896]
["bitfinex-derivatives","BTCF0:USTF0",1748187182634,0.98322217,107030.0,107020.0,0.14675195]
["bitfinex-derivatives","BTCF0:USTF0",1748187182933,0.62242217,107030.0,107020.0,0.14675195]
["bitfinex-derivatives","BTCF0:USTF0",1748187183131,0.98222217,107030.0,107020.0,0.33055775]
["bitfinex-derivatives","BTCF0:USTF0",1748187183331,0.98310217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187183636,0.98322217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187184034,0.98322217,107030.0,107020.0,0.14875195]
["bitfinex-derivatives","BTCF0:USTF0",1748187184237,0.56302217,107030.0,107020.0,0.33543775]
["bitfinex-derivatives","BTCF0:USTF0",1748187184436,0.56302217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187184735,0.56290217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187184932,0.56302217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187185122,0.98330217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187185326,0.56302217,107030.0,107020.0,0.33555775]
["bitfinex-derivatives","BTCF0:USTF0",1748187185526,0.00014018,107040.0,107030.0,0.1867884]
["bitfinex-derivatives","BTCF0:USTF0",1748187185725,0.29855,107060.0,107050.0,0.1867535]
["bitfinex-derivatives","BTCF0:USTF0",1748187186035,0.14236791,107070.0,107060.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1748187186224,0.14236791,107070.0,107060.0,0.547536]
["bitfinex-derivatives","BTCF0:USTF0",1748187186422,0.14108584,107070.0,107060.0,0.64130891]
["bitfinex-derivatives","BTCF0:USTF0",1748187186625,0.1867186,107070.0,107060.0,0.36117291]
["bitfinex-derivatives","BTCF0:USTF0",1748187186840,0.186736,107060.0,107050.0,0.18625789]
["bitfinex-derivatives","BTCF0:USTF0",1748187187541,0.1867535,107050.0,107040.0,0.59565824]
["bitfinex-derivatives","BTCF0:USTF0",1748187187837,0.54829932,107050.0,107040.0,0.00140114]
["bitfinex-derivatives","BTCF0:USTF0",1748187188044,0.59109932,107050.0,107040.0,0.18817204]
["bitfinex-derivatives","BTCF0:USTF0",1748187188335,0.63929932,107050.0,107040.0,0.00140114]
["bitfinex-derivatives","BTCF0:USTF0",1748187188538,0.63929932,107050.0,107040.0,0.18817204]
["bitfinex-derivatives","BTCF0:USTF0",1748187188844,0.40434582,107050.0,107040.0,0.23337204]
["bitfinex-derivatives","BTCF0:USTF0",1748187189137,0.18761932,107050.0,107040.0,0.23337204]
["bitfinex-derivatives","BTCF0:USTF0",1748187189335,0.19145925,107050.0,107040.0,0.28137204]
["bitfinex-derivatives","BTCF0:USTF0",1748187189639,0.00014018,107060.0,107050.0,0.1867533]
["bitfinex-derivatives","BTCF0:USTF0",1748187189825,0.33615948,107080.0,107070.0,0.1867185]
["bitfinex-derivatives","BTCF0:USTF0",1748187190030,0.33643888,107080.0,107070.0,0.18611119]
["bitfinex-derivatives","BTCF0:USTF0",1748187190229,0.69723888,107080.0,107070.0,0.18611119]
["bitfinex-derivatives","BTCF0:USTF0",1748187190431,0.38295888,107080.0,107070.0,0.2344841]
["bitfinex-derivatives","BTCF0:USTF0",1748187190635,0.38295888,107080.0,107070.0,0.2334841]
["bitfinex-derivatives","BTCF0:USTF0",1748187190836,0.74375888,107080.0,107070.0,0.2334841]
["bitfinex-derivatives","BTCF0:USTF0",1748187191554,0.74375888,107080.0,107070.0,0.04837291]
["bitfinex-derivatives","BTCF0:USTF0",1748187191838,0.74375888,107080.0,107070.0,0.23509131]
["bitfinex-derivatives","BTCF0:USTF0",1748187192233,0.6875825,107080.0,107070.0,0.04937291]
["bitfinex-derivatives","BTCF0:USTF0",1748187192432,0.6875825,107080.0,107070.0,0.23609131]
["bitfinex-derivatives","BTCF0:USTF0",1748187193443,0.3267825,107080.0,107070.0,0.28469131]
["bitfinex-derivatives","BTCF0:USTF0",1748187193638,0.6875825,107080.0,107070.0,0.40140909]
["bitfinex-derivatives","BTCF0:USTF0",1748187193837,0.3267825,107080.0,107070.0,0.40140909]
["bitfinex-derivatives","BTCF0:USTF0",1748187194036,0.00031,107080.0,107070.0,0.40140909]
["bitfinex-derivatives","BTCF0:USTF0",1748187194333,0.00031,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187194539,0.187011,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187194843,0.234211,107080.0,107070.0,0.40140909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195043,0.234211,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195044,0.187011,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195244,0.00031,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195445,0.187011,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195638,0.186891,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187195943,0.187011,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187196138,0.00031,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187196544,0.00012,107080.0,107070.0,0.76220909]
["bitfinex-derivatives","BTCF0:USTF0",1748187196747,0.71437718,107090.0,107080.0,0.186701]
["bitfinex-derivatives","BTCF0:USTF0",1748187196938,0.29417718,107090.0,107080.0,0.640101]
["bitfinex-derivatives","BTCF0:USTF0",1748187197129,0.29417718,107090.0,107080.0,0.64047391]
["bitfinex-derivatives","BTCF0:USTF0",1748187197333,0.29435718,107090.0,107080.0,0.64047391]
["bitfinex-derivatives","BTCF0:USTF0",1748187197733,0.29435718,107090.0,107080.0,0.27967391]
["bitfinex-derivatives","BTCF0:USTF0",1748187197934,0.65515718,107090.0,107080.0,0.27967391]
["bitfinex-derivatives","BTCF0:USTF0",1748187198343,0.3608,107120.0,107080.0,1.55859021]
["bitfinex-derivatives","BTCF0:USTF0",1748187198543,0.3266574,107110.0,107100.0,0.54782341]
["bitfinex-derivatives","BTCF0:USTF0",1748187198739,0.3266574,107110.0,107100.0,0.64052341]
["bitfinex-derivatives","BTCF0:USTF0",1748187198935,0.3266574,107110.0,107100.0,0.63752341]
["bitfinex-derivatives","BTCF0:USTF0",1748187199242,0.2799923,107110.0,107100.0,0.63752341]
["bitfinex-derivatives","BTCF0:USTF0",1748187199436,0.50307848,107120.0,107100.0,0.63752341]
["bitfinex-derivatives","BTCF0:USTF0",1748187199637,0.59435358,107120.0,107110.0,0.27972161]
["bitfinex-derivatives","BTCF0:USTF0",1748187199841,0.59423358,107120.0,107110.0,0.27972161]
["bitfinex-derivatives","BTCF0:USTF0",1748187200041,0.59435358,107120.0,107110.0,0.27972161]
["bitfinex-derivatives","BTCF0:USTF0",1748187200244,0.59423358,107120.0,107110.0,0.27872161]
["bitfinex-derivatives","BTCF0:USTF0",1748187201260,1.46854958,107120.0,107110.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187201449,0.1866661,107100.0,107090.0,0.23342378]
["bitfinex-derivatives","BTCF0:USTF0",1748187201746,0.5474661,107100.0,107090.0,0.23342378]
["bitfinex-derivatives","BTCF0:USTF0",1748187201948,0.5958661,107100.0,107090.0,0.04674018]
["bitfinex-derivatives","BTCF0:USTF0",1748187202153,0.6405661,107100.0,107090.0,0.04674018]
["bitfinex-derivatives","BTCF0:USTF0",1748187202652,0.5958661,107100.0,107090.0,0.23342378]
["bitfinex-derivatives","BTCF0:USTF0",1748187202951,0.5958661,107100.0,107090.0,0.23742378]
["bitfinex-derivatives","BTCF0:USTF0",1748187203161,0.6405661,107100.0,107090.0,0.23742378]
["bitfinex-derivatives","BTCF0:USTF0",1748187203340,0.6405661,107100.0,107090.0,0.28332378]
["bitfinex-derivatives","BTCF0:USTF0",1748187203537,0.6405661,107100.0,107090.0,0.28232378]
["bitfinex-derivatives","BTCF0:USTF0",1748187203742,0.6405661,107100.0,107090.0,0.09564018]
["bitfinex-derivatives","BTCF0:USTF0",1748187203941,0.6405661,107100.0,107090.0,0.04974018]
["bitfinex-derivatives","BTCF0:USTF0",1748187204143,1.02666078,107100.0,107090.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748187204947,2.16054078,107100.0,107090.0,0.15218919]
["bitfinex-derivatives","BTCF0:USTF0",1748187205149,0.1866835,107090.0,107080.0,0.0014006]
["bitfinex-derivatives","BTCF0:USTF0",1748187205462,0.63925641,107090.0,107080.0,0.00102769]
["bitfinex-derivatives","BTCF0:USTF0",1748187205753,0.73264041,107090.0,107080.0,0.00102769]
["bitfinex-derivatives","BTCF0:USTF0",1748187205949,1.11873509,107090.0,107080.0,0.00102769]
["bitfinex-derivatives","BTCF0:USTF0",1748187206252,0.1867358,107060.0,107050.0,0.00140093]
["bitfinex-derivatives","BTCF0:USTF0",1748187206465,1.3284558,107060.0,107050.0,0.18815423]
["bitfinex-derivatives","BTCF0:USTF0",1748187206747,1.41992871,107060.0,107050.0,0.23225423]
["bitfinex-derivatives","BTCF0:USTF0",1748187206958,1.41992871,107060.0,107050.0,0.27695423]
["bitfinex-derivatives","BTCF0:USTF0",1748187207349,1.41992871,107060.0,107050.0,0.35045284]
["bitfinex-derivatives","BTCF0:USTF0",1748187207761,1.41992871,107060.0,107050.0,0.16369954]
["bitfinex-derivatives","BTCF0:USTF0",1748187208052,1.41992871,107060.0,107050.0,0.35045274]
["bitfinex-derivatives","BTCF0:USTF0",1748187208457,1.41992871,107060.0,107050.0,0.11899954]
["bitfinex-derivatives","BTCF0:USTF0",1748187208954,0.04677291,107060.0,107050.0,0.30575274]
["bitfinex-derivatives","BTCF0:USTF0",1748187209166,0.18722871,107060.0,107050.0,0.35045274]
["bitfinex-derivatives","BTCF0:USTF0",1748187209462,0.59442871,107060.0,107050.0,0.09020093]
["bitfinex-derivatives","BTCF0:USTF0",1748187209653,0.63922871,107060.0,107050.0,0.09020093]
["bitfinex-derivatives","BTCF0:USTF0",1748187209849,0.63922871,107060.0,107050.0,0.04550093]
["bitfinex-derivatives","BTCF0:USTF0",1748187210444,0.56237222,107060.0,107050.0,0.28025433]
["bitfinex-derivatives","BTCF0:USTF0",1748187210649,0.98241222,107060.0,107050.0,0.28225433]
["bitfinex-derivatives","BTCF0:USTF0",1748187210851,1.02863222,107060.0,107050.0,0.28225433]
["bitfinex-derivatives","BTCF0:USTF0",1748187211155,0.14096584,107100.0,107090.0,0.1866837]
["bitfinex-derivatives","BTCF0:USTF0",1748187211362,0.05580347,107100.0,107090.0,0.54822952]
["bitfinex-derivatives","BTCF0:USTF0",1748187211554,0.05580347,107100.0,107090.0,0.64212952]
["bitfinex-derivatives","BTCF0:USTF0",1748187211749,0.24270967,107100.0,107090.0,0.50414582]
["bitfinex-derivatives","BTCF0:USTF0",1748187211950,0.24270967,107100.0,107090.0,0.69082952]
["bitfinex-derivatives","BTCF0:USTF0",1748187212160,0.28880967,107100.0,107090.0,0.69082952]
["bitfinex-derivatives","BTCF0:USTF0",1748187213463,0.28880967,107100.0,107090.0,0.69282952]
["bitfinex-derivatives","BTCF0:USTF0",1748187213763,0.2330062,107100.0,107090.0,0.69282952]
["bitfinex-derivatives","BTCF0:USTF0",1748187214366,0.2330062,107100.0,107090.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1748187215854,0.2330062,107100.0,107090.0,0.6909463]
["bitfinex-derivatives","BTCF0:USTF0",1748187216054,0.2330062,107100.0,107090.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1748187216262,0.2795062,107100.0,107090.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1748187216864,0.6403062,107100.0,107090.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1748187217164,0.6403062,107100.0,107090.0,0.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1748187217369,1.3541062,107100.0,107090.0,0.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1748187217666,0.1866837,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187217873,1.40031838,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187218169,0.186736,107060.0,107050.0,0.28164573]
["bitfinex-derivatives","BTCF0:USTF0",1748187218368,0.186736,107060.0,107050.0,0.09934802]
["bitfinex-derivatives","BTCF0:USTF0",1748187218369,0.60772174,107060.0,107050.0,0.09934802]
["bitfinex-derivatives","BTCF0:USTF0",1748187218669,0.70542174,107060.0,107050.0,0.23590142]
["bitfinex-derivatives","BTCF0:USTF0",1748187218866,0.70542174,107060.0,107050.0,0.29050142]
["bitfinex-derivatives","BTCF0:USTF0",1748187219267,0.60760182,107060.0,107050.0,0.29050142]
["bitfinex-derivatives","BTCF0:USTF0",1748187219767,0.60776182,107060.0,107050.0,0.29050142]
["bitfinex-derivatives","BTCF0:USTF0",1748187219969,0.60776182,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187220264,0.18772174,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187220470,0.60788174,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187220672,0.60776182,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187221668,0.18760182,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187221871,0.60776182,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187222067,0.60776182,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187223077,0.18760182,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187223262,0.00086582,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187223459,0.18760182,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187223656,0.18748182,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187223861,0.18760182,107060.0,107050.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1748187224060,0.59880182,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187224865,0.59892174,107060.0,107050.0,0.10674802]
["bitfinex-derivatives","BTCF0:USTF0",1748187225064,0.59892174,107060.0,107050.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1748187225270,0.64792174,107060.0,107050.0,0.10674802]
["bitfinex-derivatives","BTCF0:USTF0",1748187226267,0.64792174,107060.0,107050.0,0.05214802]
["bitfinex-derivatives","BTCF0:USTF0",1748187227078,0.64792174,107060.0,107050.0,0.24303803]
["bitfinex-derivatives","BTCF0:USTF0",1748187227679,0.64414271,107060.0,107050.0,0.19503803]
["bitfinex-derivatives","BTCF0:USTF0",1748187228167,0.64414271,107060.0,107050.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1748187228471,0.64414271,107060.0,107050.0,0.05893338]
["bitfinex-derivatives","BTCF0:USTF0",1748187229280,1.06438271,107060.0,107050.0,0.15673338]
["bitfinex-derivatives","BTCF0:USTF0",1748187230670,1.06438271,107060.0,107050.0,0.23023199]
["bitfinex-derivatives","BTCF0:USTF0",1748187230872,1.06438271,107060.0,107050.0,0.18053199]
["bitfinex-derivatives","BTCF0:USTF0",1748187231079,1.06438271,107060.0,107050.0,0.13243199]
["bitfinex-derivatives","BTCF0:USTF0",1748187231476,1.15779071,107060.0,107050.0,0.08945759]
["bitfinex-derivatives","BTCF0:USTF0",1748187231782,1.20509071,107060.0,107050.0,0.08945759]
["bitfinex-derivatives","BTCF0:USTF0",1748187232171,1.45509071,107060.0,107050.0,0.08945759]
["bitfinex-derivatives","BTCF0:USTF0",1748187232372,0.1867534,107050.0,107040.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1748187232684,0.64757332,107050.0,107040.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1748187232881,0.74099332,107050.0,107040.0,0.00166132]
["bitfinex-derivatives","BTCF0:USTF0",1748187233269,1.28953332,107050.0,107040.0,0.18843222]
["bitfinex-derivatives","BTCF0:USTF0",1748187233475,1.70977332,107050.0,107040.0,0.28863222]
["bitfinex-derivatives","BTCF0:USTF0",1748187233978,1.70977332,107050.0,107040.0,0.10186132]
["bitfinex-derivatives","BTCF0:USTF0",1748187234184,1.70977332,107050.0,107040.0,0.28863222]
["bitfinex-derivatives","BTCF0:USTF0",1748187234586,1.70977332,107050.0,107040.0,0.29163222]
["bitfinex-derivatives","BTCF0:USTF0",1748187234888,1.72392651,107050.0,107040.0,0.29163222]
["bitfinex-derivatives","BTCF0:USTF0",1748187235388,1.72392651,107050.0,107040.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1748187235585,1.72392651,107050.0,107040.0,0.29163222]
["bitfinex-derivatives","BTCF0:USTF0",1748187236189,1.72392651,107050.0,107040.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1748187236789,1.77182651,107050.0,107040.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1748187237182,1.77182651,107050.0,107040.0,0.10474132]
["bitfinex-derivatives","BTCF0:USTF0",1748187237383,1.77182651,107050.0,107040.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1748187237981,1.77282651,107050.0,107040.0,0.10186132]
["bitfinex-derivatives","BTCF0:USTF0",1748187238389,1.77282651,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187238586,1.81531343,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187238981,1.82464561,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187240694,1.82464561,107050.0,107040.0,0.11830397]
["bitfinex-derivatives","BTCF0:USTF0",1748187241105,0.51756003,107050.0,107040.0,0.30507487]
["bitfinex-derivatives","BTCF0:USTF0",1748187241396,0.04360692,107050.0,107040.0,0.76407487]
["bitfinex-derivatives","BTCF0:USTF0",1748187241696,0.04360692,107050.0,107040.0,0.80997487]
["bitfinex-derivatives","BTCF0:USTF0",1748187241697,0.001,107050.0,107040.0,0.80997487]
["bitfinex-derivatives","BTCF0:USTF0",1748187241889,0.00112,107050.0,107040.0,0.80997487]
["bitfinex-derivatives","BTCF0:USTF0",1748187242081,0.3268086,107060.0,107050.0,0.1867534]
["bitfinex-derivatives","BTCF0:USTF0",1748187242282,0.3268086,107060.0,107050.0,0.2379534]
["bitfinex-derivatives","BTCF0:USTF0",1748187242477,0.3269286,107060.0,107050.0,0.2839534]
["bitfinex-derivatives","BTCF0:USTF0",1748187242681,0.3269286,107060.0,107050.0,0.6447534]
["bitfinex-derivatives","BTCF0:USTF0",1748187243185,0.3269286,107060.0,107050.0,0.2839534]
["bitfinex-derivatives","BTCF0:USTF0",1748187244389,0.32704852,107060.0,107050.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1748187244584,0.68784852,107060.0,107050.0,0.1544096]
["bitfinex-derivatives","BTCF0:USTF0",1748187244897,0.73334852,107060.0,107050.0,0.1544096]
["bitfinex-derivatives","BTCF0:USTF0",1748187246384,0.73334852,107060.0,107050.0,0.1032096]
["bitfinex-derivatives","BTCF0:USTF0",1748187246885,0.73334852,107060.0,107050.0,0.22690999]
["bitfinex-derivatives","BTCF0:USTF0",1748187247085,0.77603477,107060.0,107050.0,0.22690999]
["bitfinex-derivatives","BTCF0:USTF0",1748187247994,0.77603477,107060.0,107050.0,0.22490999]
["bitfinex-derivatives","BTCF0:USTF0",1748187248386,0.77603477,107060.0,107050.0,0.17790999]
["bitfinex-derivatives","BTCF0:USTF0",1748187248580,1.16212945,107060.0,107050.0,0.17790999]
["bitfinex-derivatives","BTCF0:USTF0",1748187248785,1.83192945,107060.0,107050.0,0.17790999]
["bitfinex-derivatives","BTCF0:USTF0",1748187248993,1.92533745,107060.0,107050.0,0.17790999]
["bitfinex-derivatives","BTCF0:USTF0",1748187249196,1.92533745,107060.0,107050.0,0.0542096]
["bitfinex-derivatives","BTCF0:USTF0",1748187249894,1.92533745,107060.0,107050.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1748187250293,1.53924277,107060.0,107050.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1748187250793,1.44583477,107060.0,107050.0,0.0103035]
["bitfinex-derivatives","BTCF0:USTF0",1748187251195,1.44783477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187251802,1.44771477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187252098,1.44783477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187252289,1.92225477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187252794,1.40025477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187252999,1.82069477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187253502,1.87679477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187253684,0.78663477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187253885,1.20683477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187254098,1.20695477,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187254691,0.73041485,107060.0,107050.0,0.1212035]
["bitfinex-derivatives","BTCF0:USTF0",1748187254893,1.15073485,107060.0,107050.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1748187255097,0.36961485,107060.0,107050.0,0.3617568]
["bitfinex-derivatives","BTCF0:USTF0",1748187255304,0.78981485,107060.0,107050.0,0.3617568]
["bitfinex-derivatives","BTCF0:USTF0",1748187255496,0.04280625,107060.0,107050.0,0.7225568]
["bitfinex-derivatives","BTCF0:USTF0",1748187255693,0.00014018,107070.0,107060.0,0.1867358]
["bitfinex-derivatives","BTCF0:USTF0",1748187255891,0.18685858,107070.0,107060.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1748187256291,0.54765858,107070.0,107060.0,0.2949358]
["bitfinex-derivatives","BTCF0:USTF0",1748187256492,0.54777858,107070.0,107060.0,0.2949358]
["bitfinex-derivatives","BTCF0:USTF0",1748187256893,0.00026018,107070.0,107060.0,0.9991358]
["bitfinex-derivatives","BTCF0:USTF0",1748187257197,0.18685858,107070.0,107060.0,0.9991358]
["bitfinex-derivatives","BTCF0:USTF0",1748187257399,0.18697858,107070.0,107060.0,0.9991358]
["bitfinex-derivatives","BTCF0:USTF0",1748187257997,0.18697878,107070.0,107060.0,1.6689358]
["bitfinex-derivatives","BTCF0:USTF0",1748187258301,0.2800347,107090.0,107080.0,0.1867011]
["bitfinex-derivatives","BTCF0:USTF0",1748187258495,0.27966179,107090.0,107080.0,0.18744692]
["bitfinex-derivatives","BTCF0:USTF0",1748187258696,0.6408189,107100.0,107090.0,0.1866837]
["bitfinex-derivatives","BTCF0:USTF0",1748187259001,0.1866809,107100.0,107090.0,0.29905661]
["bitfinex-derivatives","BTCF0:USTF0",1748187259403,0.1868009,107100.0,107090.0,0.11237291]
["bitfinex-derivatives","BTCF0:USTF0",1748187259606,0.1868009,107100.0,107090.0,0.29905661]
["bitfinex-derivatives","BTCF0:USTF0",1748187259805,0.1868009,107100.0,107090.0,0.11237291]
["bitfinex-derivatives","BTCF0:USTF0",1748187260114,0.54772082,107100.0,107090.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187260306,0.71022082,107100.0,107090.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187260608,0.18931079,107090.0,107080.0,0.00051309]
["bitfinex-derivatives","BTCF0:USTF0",1748187260819,0.65633071,107090.0,107080.0,0.00051309]
["bitfinex-derivatives","BTCF0:USTF0",1748187260993,1.07661071,107090.0,107080.0,0.00051309]
["bitfinex-derivatives","BTCF0:USTF0",1748187261304,1.07398362,107090.0,107080.0,0.00051309]
["bitfinex-derivatives","BTCF0:USTF0",1748187261695,1.36955399,107090.0,107080.0,0.00051309]
["bitfinex-derivatives","BTCF0:USTF0",1748187262495,1.36955399,107090.0,107040.0,1.51489437]
["bitfinex-derivatives","BTCF0:USTF0",1748187262496,0.1867535,107050.0,107040.0,0.06409437]
["bitfinex-derivatives","BTCF0:USTF0",1748187262794,1.32945924,107050.0,107040.0,0.06372146]
["bitfinex-derivatives","BTCF0:USTF0",1748187262996,1.63912592,107050.0,107040.0,0.11902146]
["bitfinex-derivatives","BTCF0:USTF0",1748187263200,1.69204592,107050.0,107040.0,0.17082146]
["bitfinex-derivatives","BTCF0:USTF0",1748187263597,1.74724592,107050.0,107040.0,0.17082146]
["bitfinex-derivatives","BTCF0:USTF0",1748187265103,0.30983555,107050.0,107040.0,0.17082146]
["bitfinex-derivatives","BTCF0:USTF0",1748187265300,0.67479555,107050.0,107040.0,0.17082146]
["bitfinex-derivatives","BTCF0:USTF0",1748187265501,0.67491555,107050.0,107040.0,0.35759226]
["bitfinex-derivatives","BTCF0:USTF0",1748187265902,0.18761932,107050.0,107040.0,0.35759226]
["bitfinex-derivatives","BTCF0:USTF0",1748187266101,0.00086582,107050.0,107040.0,0.81181226]
["bitfinex-derivatives","BTCF0:USTF0",1748187266302,0.00014018,107060.0,107050.0,0.1867534]
["bitfinex-derivatives","BTCF0:USTF0",1748187266622,0.00014018,107060.0,107050.0,0.6581534]
["bitfinex-derivatives","BTCF0:USTF0",1748187266809,0.00014018,107060.0,107050.0,1.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1748187267106,0.00026018,107060.0,107050.0,1.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1748187267304,0.00014018,107060.0,107050.0,0.7515614]
["bitfinex-derivatives","BTCF0:USTF0",1748187267509,0.00026018,107060.0,107050.0,1.1025614]
["bitfinex-derivatives","BTCF0:USTF0",1748187267809,0.59419,107080.0,107070.0,0.1867185]
["bitfinex-derivatives","BTCF0:USTF0",1748187268111,0.59419,107080.0,107070.0,0.18746432]
["bitfinex-derivatives","BTCF0:USTF0",1748187268112,0.59381709,107080.0,107070.0,0.18746432]
["bitfinex-derivatives","BTCF0:USTF0",1748187268298,0.59381709,107080.0,107070.0,0.24306432]
["bitfinex-derivatives","BTCF0:USTF0",1748187269012,0.59381709,107080.0,107070.0,0.29670419]
["bitfinex-derivatives","BTCF0:USTF0",1748187269310,0.59381709,107080.0,107070.0,0.39009619]
["bitfinex-derivatives","BTCF0:USTF0",1748187269610,0.24716228,107090.0,107070.0,0.39009619]
["bitfinex-derivatives","BTCF0:USTF0",1748187269611,0.00014018,107090.0,107080.0,0.1867011]
["bitfinex-derivatives","BTCF0:USTF0",1748187269807,0.00014018,107090.0,107080.0,0.6031011]
["bitfinex-derivatives","BTCF0:USTF0",1748187270104,0.28273,107110.0,107100.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1748187270308,0.28273,107110.0,107100.0,0.5474662]
["bitfinex-derivatives","BTCF0:USTF0",1748187270509,0.28273,107110.0,107100.0,0.96023911]
["bitfinex-derivatives","BTCF0:USTF0",1748187270510,0.00274,107110.0,107100.0,0.96023911]
["bitfinex-derivatives","BTCF0:USTF0",1748187270807,0.1893888,107110.0,107100.0,2.6082071]
["bitfinex-derivatives","BTCF0:USTF0",1748187271010,0.00274,107110.0,107100.0,2.6587071]
["bitfinex-derivatives","BTCF0:USTF0",1748187271509,0.00286,107110.0,107100.0,2.6587071]
["bitfinex-derivatives","BTCF0:USTF0",1748187271706,0.00274,107110.0,107100.0,2.7587071]
["bitfinex-derivatives","BTCF0:USTF0",1748187271911,0.1893887,107110.0,107100.0,2.7587071]
["bitfinex-derivatives","BTCF0:USTF0",1748187272109,0.1895087,107110.0,107100.0,2.7587071]
["bitfinex-derivatives","BTCF0:USTF0",1748187272312,0.1893887,107110.0,107100.0,3.8485471]
["bitfinex-derivatives","BTCF0:USTF0",1748187272609,0.28010468,107120.0,107110.0,0.1866487]
["bitfinex-derivatives","BTCF0:USTF0",1748187272803,0.28010468,107120.0,107110.0,0.6505487]
["bitfinex-derivatives","BTCF0:USTF0",1748187272999,0.28010468,107120.0,107110.0,0.65092161]
["bitfinex-derivatives","BTCF0:USTF0",1748187273606,0.28022468,107120.0,107110.0,0.65092161]
["bitfinex-derivatives","BTCF0:USTF0",1748187274210,0.28022468,107120.0,107110.0,0.65292161]
["bitfinex-derivatives","BTCF0:USTF0",1748187274515,0.28022468,107120.0,107110.0,0.70656148]
["bitfinex-derivatives","BTCF0:USTF0",1748187275012,0.3932446,107120.0,107110.0,0.34576158]
["bitfinex-derivatives","BTCF0:USTF0",1748187275213,0.3932446,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187275413,0.00026018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187275807,0.00014018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187276007,0.00026018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187276208,0.00014018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187276408,0.00026018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187276710,0.18677148,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187277021,0.00026018,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187277407,0.18689148,107120.0,107110.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1748187277613,0.0003801,107120.0,107110.0,0.60346148]
["bitfinex-derivatives","BTCF0:USTF0",1748187277805,0.1868914,107120.0,107110.0,0.60346148]
["bitfinex-derivatives","BTCF0:USTF0",1748187278009,0.1870114,107120.0,107110.0,0.71446148]
["bitfinex-derivatives","BTCF0:USTF0",1748187278213,0.18689148,107120.0,107110.0,0.71446148]
["bitfinex-derivatives","BTCF0:USTF0",1748187278811,0.1870114,107120.0,107110.0,0.71446148]
["bitfinex-derivatives","BTCF0:USTF0",1748187279014,0.3032114,107120.0,107110.0,0.71446148]
["bitfinex-derivatives","BTCF0:USTF0",1748187279317,1.04994844,107120.0,107110.0,0.05601278]
["bitfinex-derivatives","BTCF0:USTF0",1748187279518,1.10494844,107120.0,107110.0,0.05601278]
["bitfinex-derivatives","BTCF0:USTF0",1748187279706,0.1866662,107100.0,107090.0,0.05674018]
["bitfinex-derivatives","BTCF0:USTF0",1748187280011,0.93352316,107100.0,107090.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187280206,1.46850316,107100.0,107090.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187281118,1.81187916,107100.0,107090.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187281413,0.1866836,107090.0,107080.0,0.06372146]
["bitfinex-derivatives","BTCF0:USTF0",1748187281620,0.66287643,107090.0,107080.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1748187281912,0.75626043,107090.0,107080.0,0.00713355]
["bitfinex-derivatives","BTCF0:USTF0",1748187282118,0.186701,107080.0,107070.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748187282309,1.08260092,107080.0,107070.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748187282610,1.08297383,107080.0,107070.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748187283608,0.30209383,107080.0,107070.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748187283816,0.31604022,107080.0,107070.0,0.30351924]
["bitfinex-derivatives","BTCF0:USTF0",1748187284114,0.24297391,107080.0,107070.0,0.66531924]
["bitfinex-derivatives","BTCF0:USTF0",1748187284409,0.00037291,107080.0,107070.0,0.66531924]
["bitfinex-derivatives","BTCF0:USTF0",1748187285013,0.00049291,107080.0,107070.0,0.66531924]
["bitfinex-derivatives","BTCF0:USTF0",1748187285203,0.18719391,107080.0,107070.0,0.66531924]
["bitfinex-derivatives","BTCF0:USTF0",1748187285402,0.00049291,107080.0,107070.0,0.66531924]
["bitfinex-derivatives","BTCF0:USTF0",1748187285813,0.00049291,107080.0,107070.0,0.75871124]
["bitfinex-derivatives","BTCF0:USTF0",1748187286203,0.00037291,107080.0,107070.0,0.75871124]
["bitfinex-derivatives","BTCF0:USTF0",1748187286407,0.00049291,107080.0,107070.0,0.75871124]
["bitfinex-derivatives","BTCF0:USTF0",1748187288017,1e-08,107080.0,107070.0,1.81476828]
["bitfinex-derivatives","BTCF0:USTF0",1748187288222,0.00014018,107090.0,107080.0,0.186701]
["bitfinex-derivatives","BTCF0:USTF0",1748187288519,0.00014018,107090.0,107080.0,0.763801]
["bitfinex-derivatives","BTCF0:USTF0",1748187288721,0.00014018,107090.0,107080.0,0.916085]
["bitfinex-derivatives","BTCF0:USTF0",1748187288917,0.18682378,107090.0,107080.0,0.916085]
["bitfinex-derivatives","BTCF0:USTF0",1748187289126,0.00014018,107090.0,107080.0,0.916085]
["bitfinex-derivatives","BTCF0:USTF0",1748187289311,0.1869437,107090.0,107080.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1748187289512,0.2974437,107090.0,107080.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1748187290128,0.2984437,107090.0,107080.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1748187290326,0.2984437,107090.0,107080.0,0.673301]
["bitfinex-derivatives","BTCF0:USTF0",1748187290519,0.2984437,107090.0,107080.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1748187290821,0.2984437,107090.0,107080.0,0.669301]
["bitfinex-derivatives","BTCF0:USTF0",1748187291227,0.2984437,107090.0,107080.0,0.78226371]
["bitfinex-derivatives","BTCF0:USTF0",1748187292819,0.05724018,107090.0,107080.0,0.78226371]
["bitfinex-derivatives","BTCF0:USTF0",1748187293020,0.00114018,107090.0,107080.0,0.78226371]
["bitfinex-derivatives","BTCF0:USTF0",1748187293323,0.00126018,107090.0,107080.0,0.78226371]
["bitfinex-derivatives","BTCF0:USTF0",1748187293526,0.00126018,107090.0,107080.0,0.84006371]
["bitfinex-derivatives","BTCF0:USTF0",1748187293918,0.00126018,107090.0,107080.0,0.727101]
["bitfinex-derivatives","BTCF0:USTF0",1748187294325,0.00114018,107090.0,107080.0,0.727101]
["bitfinex-derivatives","BTCF0:USTF0",1748187294520,0.00126018,107090.0,107080.0,0.727101]
["bitfinex-derivatives","BTCF0:USTF0",1748187294928,0.00126018,107090.0,107080.0,1.53609478]
["bitfinex-derivatives","BTCF0:USTF0",1748187295227,0.00114018,107090.0,107080.0,1.63609478]
["bitfinex-derivatives","BTCF0:USTF0",1748187295423,0.00126018,107090.0,107080.0,1.63609478]
["bitfinex-derivatives","BTCF0:USTF0",1748187295620,0.00114018,107090.0,107080.0,1.340605]
["bitfinex-derivatives","BTCF0:USTF0",1748187295828,0.00114018,107090.0,107080.0,2.47050353]
["bitfinex-derivatives","BTCF0:USTF0",1748187296134,0.00126018,107090.0,107080.0,3.97050353]
["bitfinex-derivatives","BTCF0:USTF0",1748187296320,0.2333038,107120.0,107110.0,0.1866487]
["bitfinex-derivatives","BTCF0:USTF0",1748187296521,0.23293089,107120.0,107110.0,0.90899452]
["bitfinex-derivatives","BTCF0:USTF0",1748187296721,0.23293089,107120.0,107110.0,1.02389452]
["bitfinex-derivatives","BTCF0:USTF0",1748187296919,0.3443785,107130.0,107120.0,0.1866313]
["bitfinex-derivatives","BTCF0:USTF0",1748187297120,0.34449842,107130.0,107120.0,0.6633313]
["bitfinex-derivatives","BTCF0:USTF0",1748187297523,0.34449842,107130.0,107120.0,0.66370421]
["bitfinex-derivatives","BTCF0:USTF0",1748187299121,0.34549842,107130.0,107120.0,0.66370421]
["bitfinex-derivatives","BTCF0:USTF0",1748187299823,0.34549842,107130.0,107120.0,0.60510421]
["bitfinex-derivatives","BTCF0:USTF0",1748187300224,0.34549842,107130.0,107120.0,0.66420421]
["bitfinex-derivatives","BTCF0:USTF0",1748187301026,0.34549842,107130.0,107120.0,0.41847291]
["bitfinex-derivatives","BTCF0:USTF0",1748187301227,0.34549842,107130.0,107120.0,0.60510421]
["bitfinex-derivatives","BTCF0:USTF0",1748187301531,0.34549842,107130.0,107120.0,0.66020421]
["bitfinex-derivatives","BTCF0:USTF0",1748187301726,0.1121,107130.0,107120.0,0.66020421]
["bitfinex-derivatives","BTCF0:USTF0",1748187301936,0.1876139,107130.0,107120.0,0.66020421]
["bitfinex-derivatives","BTCF0:USTF0",1748187302121,0.00112,107130.0,107120.0,0.66020421]
["bitfinex-derivatives","BTCF0:USTF0",1748187302327,0.1877339,107130.0,107120.0,0.66020421]
["bitfinex-derivatives","BTCF0:USTF0",1748187302634,0.00112,107130.0,107120.0,0.75355221]
["bitfinex-derivatives","BTCF0:USTF0",1748187302823,0.00014018,107140.0,107130.0,0.1866139]
["bitfinex-derivatives","BTCF0:USTF0",1748187303134,0.00014018,107140.0,107130.0,0.65938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187303521,0.00026018,107140.0,107130.0,0.65938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187303726,0.00014018,107140.0,107130.0,0.65938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187303923,0.00026018,107140.0,107130.0,0.65938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187304135,0.00114018,107140.0,107130.0,0.65938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187304331,0.00114018,107140.0,107130.0,0.75938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187304637,0.00126018,107140.0,107130.0,0.75938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187304934,0.00114018,107140.0,107130.0,0.75938681]
["bitfinex-derivatives","BTCF0:USTF0",1748187305131,0.3608,107180.0,107140.0,0.51314]
["bitfinex-derivatives","BTCF0:USTF0",1748187305323,0.35917314,107190.0,107180.0,0.1865269]
["bitfinex-derivatives","BTCF0:USTF0",1748187305529,0.24439306,107190.0,107180.0,0.54769981]
["bitfinex-derivatives","BTCF0:USTF0",1748187305722,0.37344202,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187305923,0.31567828,107190.0,107180.0,0.36117291]
["bitfinex-derivatives","BTCF0:USTF0",1748187306221,0.31683319,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187306422,0.11617483,107190.0,107180.0,0.54769981]
["bitfinex-derivatives","BTCF0:USTF0",1748187306633,0.18790433,107190.0,107180.0,0.60839981]
["bitfinex-derivatives","BTCF0:USTF0",1748187306833,0.18778433,107190.0,107180.0,0.60839981]
["bitfinex-derivatives","BTCF0:USTF0",1748187307128,0.00139483,107190.0,107180.0,0.60839981]
["bitfinex-derivatives","BTCF0:USTF0",1748187307436,0.00140059,107190.0,107180.0,0.66969981]
["bitfinex-derivatives","BTCF0:USTF0",1748187307627,0.18790999,107190.0,107180.0,0.66969981]
["bitfinex-derivatives","BTCF0:USTF0",1748187308328,0.00140059,107190.0,107180.0,0.72979981]
["bitfinex-derivatives","BTCF0:USTF0",1748187308529,0.00140059,107190.0,107180.0,0.73279981]
["bitfinex-derivatives","BTCF0:USTF0",1748187308731,0.18791001,107190.0,107180.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1748187308930,0.31173001,107190.0,107180.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1748187309121,1.37317001,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187309324,1.37317001,107190.0,107180.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1748187309537,1.73397001,107190.0,107180.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1748187309926,1.73397001,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187310236,1.73697001,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187310433,2.37575579,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187310633,0.1865268,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187310821,1.08922671,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187311020,1.43253071,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187311225,1.72802049,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187311435,1.72930108,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187311829,1.77139579,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187312030,1.47590601,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187312337,1.22590601,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187312634,1.13260201,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187313036,1.13330653,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187313941,1.1338826,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187314327,0.7140026,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187314527,1.1338826,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187315228,1.1340026,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187317626,0.7141226,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187317827,0.3533226,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187318033,0.7732026,107180.0,107170.0,0.12410008]
["bitfinex-derivatives","BTCF0:USTF0",1748187318235,1.1338826,107180.0,107170.0,0.06620008]
["bitfinex-derivatives","BTCF0:USTF0",1748187318438,1.1340026,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187318638,1.09190789,107180.0,107170.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748187319040,1.09190789,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187319639,1.09294062,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187320030,1.09306062,107180.0,107170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187320232,0.1865442,107170.0,107160.0,0.30410178]
["bitfinex-derivatives","BTCF0:USTF0",1748187320440,0.60654411,107170.0,107160.0,0.47834018]
["bitfinex-derivatives","BTCF0:USTF0",1748187320638,0.60654411,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187320945,0.61037802,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187321130,0.19049802,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187321533,0.23271812,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187321837,0.23259812,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187322037,0.23271812,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187322245,0.35401812,107170.0,107160.0,0.66490178]
["bitfinex-derivatives","BTCF0:USTF0",1748187322440,0.35401812,107170.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187322645,0.35401812,107170.0,107160.0,0.06364018]
["bitfinex-derivatives","BTCF0:USTF0",1748187322843,0.25109802,107170.0,107160.0,0.31130178]
["bitfinex-derivatives","BTCF0:USTF0",1748187323034,0.19037811,107170.0,107160.0,0.67210178]
["bitfinex-derivatives","BTCF0:USTF0",1748187323337,0.19037811,107170.0,107160.0,0.67410178]
["bitfinex-derivatives","BTCF0:USTF0",1748187324445,0.19049802,107170.0,107160.0,0.12674018]
["bitfinex-derivatives","BTCF0:USTF0",1748187324629,0.67159802,107170.0,107160.0,0.24065788]
["bitfinex-derivatives","BTCF0:USTF0",1748187324835,1.31295802,107170.0,107160.0,0.11805788]
["bitfinex-derivatives","BTCF0:USTF0",1748187325034,1.37155802,107170.0,107160.0,0.11805788]
["bitfinex-derivatives","BTCF0:USTF0",1748187325436,0.1865965,107140.0,107130.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1748187325635,0.60655641,107140.0,107130.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1748187325842,0.73597032,107140.0,107130.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1748187326237,0.73597032,107140.0,107130.0,0.0811798]
["bitfinex-derivatives","BTCF0:USTF0",1748187326637,0.75939165,107140.0,107130.0,0.0811798]
["bitfinex-derivatives","BTCF0:USTF0",1748187327241,0.80175055,107140.0,107130.0,0.1387798]
["bitfinex-derivatives","BTCF0:USTF0",1748187328046,0.80175055,107140.0,107130.0,0.1427798]
["bitfinex-derivatives","BTCF0:USTF0",1748187328750,1.16255055,107140.0,107130.0,0.0851798]
["bitfinex-derivatives","BTCF0:USTF0",1748187329447,1.78311055,107140.0,107130.0,0.08555271]
["bitfinex-derivatives","BTCF0:USTF0",1748187329651,1.78311055,107140.0,107130.0,0.02295271]
["bitfinex-derivatives","BTCF0:USTF0",1748187330242,1.84391055,107140.0,107130.0,0.02295271]
["bitfinex-derivatives","BTCF0:USTF0",1748187331047,1.93725055,107140.0,107130.0,0.02295271]
["bitfinex-derivatives","BTCF0:USTF0",1748187331553,1.93725055,107140.0,107130.0,0.07411622]
["bitfinex-derivatives","BTCF0:USTF0",1748187331948,0.37257731,107140.0,107130.0,0.07411622]
["bitfinex-derivatives","BTCF0:USTF0",1748187332153,0.23266931,107140.0,107130.0,0.67863012]
["bitfinex-derivatives","BTCF0:USTF0",1748187332447,0.23266931,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187332651,0.23266931,107140.0,107130.0,0.55101622]
["bitfinex-derivatives","BTCF0:USTF0",1748187332846,0.34746931,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187333041,0.34770922,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187333347,0.70838922,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187333650,0.34770922,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187334048,0.70850922,107140.0,107130.0,0.19021622]
["bitfinex-derivatives","BTCF0:USTF0",1748187334447,0.70850922,107140.0,107130.0,0.13121622]
["bitfinex-derivatives","BTCF0:USTF0",1748187334761,0.72384053,107140.0,107130.0,0.13165154]
["bitfinex-derivatives","BTCF0:USTF0",1748187335248,1.01920468,107140.0,107130.0,0.07455154]
["bitfinex-derivatives","BTCF0:USTF0",1748187335449,1.08420468,107140.0,107130.0,0.07455154]
["bitfinex-derivatives","BTCF0:USTF0",1748187335644,1.82940053,107140.0,107130.0,0.07455154]
["bitfinex-derivatives","BTCF0:USTF0",1748187335849,1.82940053,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187337056,1.82640053,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187337252,0.72284053,107140.0,107130.0,0.08318803]
["bitfinex-derivatives","BTCF0:USTF0",1748187337460,1.69804468,107140.0,107130.0,0.14128803]
["bitfinex-derivatives","BTCF0:USTF0",1748187337762,2.05884468,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187337944,1.01820468,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187338149,1.69792468,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187338352,2.05872468,107140.0,107130.0,0.14038803]
["bitfinex-derivatives","BTCF0:USTF0",1748187338651,2.05884468,107140.0,107130.0,0.14038803]
["bitfinex-derivatives","BTCF0:USTF0",1748187339353,2.05884468,107140.0,107130.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1748187339558,0.1866137,107130.0,107120.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1748187339755,0.66723361,107130.0,107120.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1748187340060,0.67094752,107130.0,107120.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1748187340360,0.67094752,107130.0,107120.0,0.11925006]
["bitfinex-derivatives","BTCF0:USTF0",1748187340562,0.71330642,107130.0,107120.0,0.11925006]
["bitfinex-derivatives","BTCF0:USTF0",1748187342760,0.77250642,107130.0,107120.0,0.11925006]
["bitfinex-derivatives","BTCF0:USTF0",1748187342963,1.13330642,107130.0,107120.0,0.11925006]
["bitfinex-derivatives","BTCF0:USTF0",1748187343561,1.13342642,107130.0,107120.0,0.11925006]
["bitfinex-derivatives","BTCF0:USTF0",1748187343948,1.13342642,107130.0,107120.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1748187344156,1.13342642,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187344358,0.04678071,107120.0,107090.0,0.00140053]
["bitfinex-derivatives","BTCF0:USTF0",1748187344561,0.84295006,107100.0,107090.0,0.12570053]
["bitfinex-derivatives","BTCF0:USTF0",1748187344866,0.1866834,107090.0,107080.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1748187345055,1.08910331,107090.0,107080.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1748187345251,1.68719622,107090.0,107080.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1748187345659,0.186701,107080.0,107070.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1748187345862,0.96448506,107080.0,107070.0,0.12596092]
["bitfinex-derivatives","BTCF0:USTF0",1748187346160,0.98228707,107080.0,107070.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1748187346358,0.98265998,107080.0,107070.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1748187346865,0.98265998,107080.0,107070.0,0.06156092]
["bitfinex-derivatives","BTCF0:USTF0",1748187347258,2.04266444,107080.0,107070.0,0.06356092]
["bitfinex-derivatives","BTCF0:USTF0",1748187348061,2.04266444,107080.0,107070.0,0.06156092]
["bitfinex-derivatives","BTCF0:USTF0",1748187348254,2.04266444,107080.0,107070.0,0.11272443]
["bitfinex-derivatives","BTCF0:USTF0",1748187348456,0.04633128,107080.0,107070.0,0.66024253]
["bitfinex-derivatives","BTCF0:USTF0",1748187348649,0.04633128,107080.0,107070.0,0.75363453]
["bitfinex-derivatives","BTCF0:USTF0",1748187348650,0.04645128,107080.0,107070.0,0.75363453]
["bitfinex-derivatives","BTCF0:USTF0",1748187348864,0.04645128,107080.0,107070.0,0.71954253]
["bitfinex-derivatives","BTCF0:USTF0",1748187349177,0.04633128,107080.0,107070.0,0.71954253]
["bitfinex-derivatives","BTCF0:USTF0",1748187349364,0.04645128,107080.0,107070.0,0.71954253]
["bitfinex-derivatives","BTCF0:USTF0",1748187349764,0.00420682,107080.0,107070.0,0.71954253]
["bitfinex-derivatives","BTCF0:USTF0",1748187350068,0.00420682,107080.0,107070.0,0.72154253]
["bitfinex-derivatives","BTCF0:USTF0",1748187350867,0.00420682,107080.0,107070.0,0.72354253]
["bitfinex-derivatives","BTCF0:USTF0",1748187353062,0.00420682,107080.0,107070.0,0.78405454]
["bitfinex-derivatives","BTCF0:USTF0",1748187353361,0.19090752,107080.0,107070.0,0.59733644]
["bitfinex-derivatives","BTCF0:USTF0",1748187353557,0.19090752,107080.0,107070.0,0.78405454]
["bitfinex-derivatives","BTCF0:USTF0",1748187353959,0.19090752,107080.0,107070.0,0.42325454]
["bitfinex-derivatives","BTCF0:USTF0",1748187353960,0.61102752,107080.0,107070.0,0.42325454]
["bitfinex-derivatives","BTCF0:USTF0",1748187354459,0.61102752,107080.0,107070.0,0.23653644]
["bitfinex-derivatives","BTCF0:USTF0",1748187354660,1.26731158,107080.0,107070.0,0.23653644]
["bitfinex-derivatives","BTCF0:USTF0",1748187354861,1.39401158,107080.0,107070.0,0.23653644]
["bitfinex-derivatives","BTCF0:USTF0",1748187355466,1.39401158,107080.0,107070.0,0.17723644]
["bitfinex-derivatives","BTCF0:USTF0",1748187355767,1.39401158,107080.0,107070.0,0.17323644]
["bitfinex-derivatives","BTCF0:USTF0",1748187355967,1.43729501,107080.0,107070.0,0.17323644]
["bitfinex-derivatives","BTCF0:USTF0",1748187356169,1.43729501,107080.0,107070.0,0.11272443]
["bitfinex-derivatives","BTCF0:USTF0",1748187356568,1.43629501,107080.0,107070.0,0.11272443]
["bitfinex-derivatives","BTCF0:USTF0",1748187356868,1.45006151,107080.0,107070.0,0.11272443]
["bitfinex-derivatives","BTCF0:USTF0",1748187357264,1.45006151,107080.0,107070.0,0.05282443]
["bitfinex-derivatives","BTCF0:USTF0",1748187357968,1.45006151,107080.0,107070.0,0.11102443]
["bitfinex-derivatives","BTCF0:USTF0",1748187358163,1.45006151,107080.0,107070.0,0.05282443]
["bitfinex-derivatives","BTCF0:USTF0",1748187358365,0.2334232,107060.0,107050.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748187358570,0.2334232,107060.0,107040.0,0.36087908]
["bitfinex-derivatives","BTCF0:USTF0",1748187358571,0.186753,107050.0,107040.0,0.36087908]
["bitfinex-derivatives","BTCF0:USTF0",1748187358770,0.67785587,107050.0,107040.0,0.12077908]
["bitfinex-derivatives","BTCF0:USTF0",1748187358972,0.67785587,107050.0,107040.0,0.12089908]
["bitfinex-derivatives","BTCF0:USTF0",1748187359169,0.68156978,107050.0,107040.0,0.12089908]
["bitfinex-derivatives","BTCF0:USTF0",1748187359771,0.68156978,107050.0,107040.0,0.12077908]
["bitfinex-derivatives","BTCF0:USTF0",1748187359967,1.25724978,107050.0,107040.0,0.05969908]
["bitfinex-derivatives","BTCF0:USTF0",1748187360169,1.25724978,107050.0,107040.0,0.06369908]
["bitfinex-derivatives","BTCF0:USTF0",1748187360672,1.25724978,107050.0,107040.0,0.12489908]
["bitfinex-derivatives","BTCF0:USTF0",1748187360871,0.36488682,107050.0,107040.0,0.37218159]
["bitfinex-derivatives","BTCF0:USTF0",1748187361174,0.00408682,107050.0,107040.0,1.07640159]
["bitfinex-derivatives","BTCF0:USTF0",1748187362274,0.00408682,107050.0,107040.0,1.07440159]
["bitfinex-derivatives","BTCF0:USTF0",1748187362569,0.00014018,107060.0,107050.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1748187362768,0.00014018,107060.0,107050.0,0.606553]
["bitfinex-derivatives","BTCF0:USTF0",1748187363073,0.00014018,107060.0,107050.0,0.605553]
["bitfinex-derivatives","BTCF0:USTF0",1748187364162,0.00014018,107060.0,107050.0,2.105553]
["bitfinex-derivatives","BTCF0:USTF0",1748187364473,0.00114018,107060.0,107050.0,2.111553]
["bitfinex-derivatives","BTCF0:USTF0",1748187365667,0.00114018,107060.0,107050.0,2.172253]
["bitfinex-derivatives","BTCF0:USTF0",1748187366674,0.5941636,107090.0,107080.0,0.1867007]
["bitfinex-derivatives","BTCF0:USTF0",1748187366875,2.10924169,107100.0,107090.0,0.1866833]
["bitfinex-derivatives","BTCF0:USTF0",1748187367086,2.11874569,107100.0,107090.0,0.2460833]
["bitfinex-derivatives","BTCF0:USTF0",1748187367272,2.11874569,107100.0,107090.0,0.12047291]
["bitfinex-derivatives","BTCF0:USTF0",1748187367576,2.11886569,107100.0,107090.0,0.12047291]
["bitfinex-derivatives","BTCF0:USTF0",1748187367778,2.10341957,107100.0,107090.0,0.12047291]
["bitfinex-derivatives","BTCF0:USTF0",1748187368078,2.10329957,107100.0,107090.0,0.12047291]
["bitfinex-derivatives","BTCF0:USTF0",1748187368467,2.10365957,107100.0,107090.0,0.23181639]
["bitfinex-derivatives","BTCF0:USTF0",1748187369069,2.10365957,107100.0,107090.0,0.11171639]
["bitfinex-derivatives","BTCF0:USTF0",1748187369779,2.10365957,107100.0,107090.0,0.11271639]
["bitfinex-derivatives","BTCF0:USTF0",1748187370474,2.10365957,107100.0,107090.0,0.11171639]
["bitfinex-derivatives","BTCF0:USTF0",1748187370972,2.16142331,107100.0,107090.0,0.11171639]
["bitfinex-derivatives","BTCF0:USTF0",1748187371169,0.1866833,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187371373,0.66760321,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187372375,0.76768457,107090.0,107080.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187372977,0.76768457,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187373475,0.76804457,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187373980,1.14592695,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187374169,1.9962111,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187374481,2.06564114,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187374779,2.06552114,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187374982,1.09052114,107090.0,107080.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187375276,2.06552114,107090.0,107080.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187375465,2.06564114,107090.0,107080.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187375869,1.77027699,107090.0,107080.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187376072,0.1867182,107070.0,107060.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1748187376279,2.17958808,107070.0,107060.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1748187376472,2.30308808,107070.0,107060.0,0.00094708]
["bitfinex-derivatives","BTCF0:USTF0",1748187376672,2.00772393,107070.0,107060.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1748187376877,2.30308808,107070.0,107060.0,0.00094708]
["bitfinex-derivatives","BTCF0:USTF0",1748187377176,2.00772393,107070.0,107060.0,0.00094708]
["bitfinex-derivatives","BTCF0:USTF0",1748187377373,2.4033436,107070.0,107060.0,0.11834708]
["bitfinex-derivatives","BTCF0:USTF0",1748187377979,2.0425436,107070.0,107060.0,0.11834708]
["bitfinex-derivatives","BTCF0:USTF0",1748187378177,2.0425436,107070.0,107060.0,0.06084708]
["bitfinex-derivatives","BTCF0:USTF0",1748187378381,2.4043436,107070.0,107060.0,0.06084708]
["bitfinex-derivatives","BTCF0:USTF0",1748187378882,2.4043436,107070.0,107060.0,0.11834708]
["bitfinex-derivatives","BTCF0:USTF0",1748187379084,2.4033436,107070.0,107060.0,0.00194708]
["bitfinex-derivatives","BTCF0:USTF0",1748187379583,1.4283036,107070.0,107060.0,0.11934708]
["bitfinex-derivatives","BTCF0:USTF0",1748187379789,2.4033836,107070.0,107060.0,0.11934708]
["bitfinex-derivatives","BTCF0:USTF0",1748187380083,0.10100134,107070.0,107060.0,0.66688278]
["bitfinex-derivatives","BTCF0:USTF0",1748187380386,0.70795954,107070.0,107060.0,0.36788278]
["bitfinex-derivatives","BTCF0:USTF0",1748187380583,0.70795954,107070.0,107060.0,0.11934708]
["bitfinex-derivatives","BTCF0:USTF0",1748187380584,1.01114825,107070.0,107060.0,0.11934708]
["bitfinex-derivatives","BTCF0:USTF0",1748187380782,1.0642124,107070.0,107060.0,0.11922708]
["bitfinex-derivatives","BTCF0:USTF0",1748187381084,1.4250124,107070.0,107060.0,0.11934708]
["bitfinex-derivatives","BTCF0:USTF0",1748187381277,1.4250124,107070.0,107060.0,0.12134708]
["bitfinex-derivatives","BTCF0:USTF0",1748187381583,1.1197942,107070.0,107060.0,0.30808268]
["bitfinex-derivatives","BTCF0:USTF0",1748187381779,0.65034825,107070.0,107060.0,0.30808268]
["bitfinex-derivatives","BTCF0:USTF0",1748187381971,1.01114825,107070.0,107060.0,0.30808268]
["bitfinex-derivatives","BTCF0:USTF0",1748187382177,1.01114825,107070.0,107060.0,0.00394708]
["bitfinex-derivatives","BTCF0:USTF0",1748187382480,1.12964825,107070.0,107060.0,0.00394708]
["bitfinex-derivatives","BTCF0:USTF0",1748187382687,1.4250124,107070.0,107060.0,0.12492708]
["bitfinex-derivatives","BTCF0:USTF0",1748187382872,1.4250124,107070.0,107060.0,0.31166268]
["bitfinex-derivatives","BTCF0:USTF0",1748187383071,1.62438825,107070.0,107060.0,0.12504708]
["bitfinex-derivatives","BTCF0:USTF0",1748187383286,1.62426825,107070.0,107060.0,0.12504708]
["bitfinex-derivatives","BTCF0:USTF0",1748187383487,1.06954825,107070.0,107060.0,0.12504708]
["bitfinex-derivatives","BTCF0:USTF0",1748187383685,1.13214825,107070.0,107060.0,0.12504708]
["bitfinex-derivatives","BTCF0:USTF0",1748187383881,1.13214825,107070.0,107060.0,0.00394708]
["bitfinex-derivatives","BTCF0:USTF0",1748187384081,0.1867356,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187384276,1.51873257,107060.0,107050.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187384476,1.51873257,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187385287,1.52073257,107060.0,107050.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748187385989,1.61894637,107060.0,107050.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748187386391,0.00011991,107050.0,107030.0,0.06360137]
["bitfinex-derivatives","BTCF0:USTF0",1748187386585,1.62409456,107040.0,107030.0,0.12070137]
["bitfinex-derivatives","BTCF0:USTF0",1748187386891,2.17934747,107040.0,107030.0,0.12082137]
["bitfinex-derivatives","BTCF0:USTF0",1748187387082,2.29764747,107040.0,107030.0,0.12082137]
["bitfinex-derivatives","BTCF0:USTF0",1748187387385,2.29771829,107040.0,107030.0,0.05862137]
["bitfinex-derivatives","BTCF0:USTF0",1748187387580,0.186788,107030.0,107020.0,0.11939346]
["bitfinex-derivatives","BTCF0:USTF0",1748187387781,0.66609957,107030.0,107020.0,0.11939346]
["bitfinex-derivatives","BTCF0:USTF0",1748187387986,0.66647248,107030.0,107020.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1748187389292,0.66647248,107030.0,107020.0,0.1346303]
["bitfinex-derivatives","BTCF0:USTF0",1748187389593,0.7088768,107030.0,107020.0,0.1346303]
["bitfinex-derivatives","BTCF0:USTF0",1748187390685,0.22965679,107030.0,107020.0,0.3214357]
["bitfinex-derivatives","BTCF0:USTF0",1748187390891,0.65001679,107030.0,107020.0,0.1346303]
["bitfinex-derivatives","BTCF0:USTF0",1748187391093,0.65920357,107030.0,107020.0,0.12151346]
["bitfinex-derivatives","BTCF0:USTF0",1748187391283,0.23884357,107030.0,107020.0,0.30831896]
["bitfinex-derivatives","BTCF0:USTF0",1748187391485,0.23884357,107030.0,107020.0,0.12151346]
["bitfinex-derivatives","BTCF0:USTF0",1748187391784,1.38522665,107040.0,107020.0,0.12151346]
["bitfinex-derivatives","BTCF0:USTF0",1748187391785,0.00012,107040.0,107030.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1748187391996,0.14273912,107050.0,107040.0,0.1867706]
["bitfinex-derivatives","BTCF0:USTF0",1748187392287,0.14273912,107050.0,107040.0,0.6475706]
["bitfinex-derivatives","BTCF0:USTF0",1748187392488,0.00014018,107050.0,107040.0,0.7409906]
["bitfinex-derivatives","BTCF0:USTF0",1748187392792,0.00014018,107050.0,107040.0,0.6409906]
["bitfinex-derivatives","BTCF0:USTF0",1748187393090,0.00014018,107050.0,107040.0,2.1409906]
["bitfinex-derivatives","BTCF0:USTF0",1748187393491,0.00014018,107050.0,107040.0,2.0475706]
["bitfinex-derivatives","BTCF0:USTF0",1748187393693,0.00014018,107050.0,107040.0,2.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1748187395087,0.00114018,107050.0,107040.0,2.28498561]
["bitfinex-derivatives","BTCF0:USTF0",1748187395282,0.18789328,107050.0,107040.0,2.28498561]
["bitfinex-derivatives","BTCF0:USTF0",1748187395592,0.00114018,107050.0,107040.0,2.28498561]
["bitfinex-derivatives","BTCF0:USTF0",1748187395893,0.18689328,107050.0,107040.0,2.28798561]
["bitfinex-derivatives","BTCF0:USTF0",1748187396088,0.18689328,107050.0,107040.0,2.22837957]
["bitfinex-derivatives","BTCF0:USTF0",1748187396292,0.18689328,107050.0,107040.0,2.1694706]
["bitfinex-derivatives","BTCF0:USTF0",1748187397396,0.18789328,107050.0,107040.0,2.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1748187397794,0.18789328,107050.0,107040.0,1.9847]
["bitfinex-derivatives","BTCF0:USTF0",1748187398093,0.18789328,107050.0,107040.0,0.6714706]
["bitfinex-derivatives","BTCF0:USTF0",1748187398296,0.18789328,107050.0,107040.0,0.6715906]
["bitfinex-derivatives","BTCF0:USTF0",1748187398994,0.00114018,107050.0,107040.0,0.6715906]
["bitfinex-derivatives","BTCF0:USTF0",1748187399199,0.18789328,107050.0,107040.0,0.6715906]
["bitfinex-derivatives","BTCF0:USTF0",1748187399799,0.18789328,107050.0,107040.0,0.6714706]
["bitfinex-derivatives","BTCF0:USTF0",1748187400691,0.18789328,107050.0,107040.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748187400894,0.24679328,107050.0,107040.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1748187401088,0.96255734,107050.0,107040.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748187401293,1.38745734,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187401501,0.36131309,107050.0,107040.0,0.1897706]
["bitfinex-derivatives","BTCF0:USTF0",1748187401689,0.18726629,107050.0,107040.0,0.6709706]
["bitfinex-derivatives","BTCF0:USTF0",1748187401998,0.00151309,107050.0,107040.0,1.0317706]
["bitfinex-derivatives","BTCF0:USTF0",1748187402197,0.00151309,107050.0,107040.0,1.1317706]
["bitfinex-derivatives","BTCF0:USTF0",1748187402795,0.18826629,107050.0,107040.0,1.1317706]
["bitfinex-derivatives","BTCF0:USTF0",1748187403195,0.18826629,107050.0,107040.0,1.25028561]
["bitfinex-derivatives","BTCF0:USTF0",1748187403395,0.18726629,107050.0,107040.0,1.25028561]
["bitfinex-derivatives","BTCF0:USTF0",1748187403599,0.18726629,107050.0,107040.0,1.25128561]
["bitfinex-derivatives","BTCF0:USTF0",1748187403997,0.18726629,107050.0,107040.0,0.60371501]
["bitfinex-derivatives","BTCF0:USTF0",1748187404200,0.18726629,107050.0,107040.0,0.42968561]
["bitfinex-derivatives","BTCF0:USTF0",1748187404500,0.18826629,107050.0,107040.0,0.24691501]
["bitfinex-derivatives","BTCF0:USTF0",1748187405093,0.24616629,107050.0,107040.0,0.24691501]
["bitfinex-derivatives","BTCF0:USTF0",1748187405391,0.24616629,107050.0,107040.0,0.79448561]
["bitfinex-derivatives","BTCF0:USTF0",1748187405702,0.24616629,107050.0,107040.0,0.43368561]
["bitfinex-derivatives","BTCF0:USTF0",1748187406305,0.24616629,107050.0,107040.0,0.3131706]
["bitfinex-derivatives","BTCF0:USTF0",1748187406598,0.24616629,107050.0,107040.0,0.6739706]
["bitfinex-derivatives","BTCF0:USTF0",1748187407196,0.24616629,107050.0,107040.0,0.6709706]
["bitfinex-derivatives","BTCF0:USTF0",1748187407197,0.18726629,107050.0,107040.0,0.6709706]
["bitfinex-derivatives","BTCF0:USTF0",1748187408304,0.18826629,107050.0,107040.0,0.6739706]
["bitfinex-derivatives","BTCF0:USTF0",1748187410704,0.00151309,107050.0,107040.0,1.31275475]
["bitfinex-derivatives","BTCF0:USTF0",1748187411003,0.1867008,107080.0,107070.0,0.2333765]
["bitfinex-derivatives","BTCF0:USTF0",1748187411304,0.1864478,107080.0,107070.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748187411509,0.1864478,107080.0,107070.0,0.11834582]
["bitfinex-derivatives","BTCF0:USTF0",1748187411510,0.3049478,107080.0,107070.0,0.11834582]
["bitfinex-derivatives","BTCF0:USTF0",1748187412499,0.3049478,107080.0,107070.0,0.30506412]
["bitfinex-derivatives","BTCF0:USTF0",1748187412903,0.3049478,107080.0,107070.0,0.11834582]
["bitfinex-derivatives","BTCF0:USTF0",1748187413100,0.3049478,107080.0,107070.0,0.17725479]
["bitfinex-derivatives","BTCF0:USTF0",1748187413499,0.3049478,107080.0,107070.0,0.17625479]
["bitfinex-derivatives","BTCF0:USTF0",1748187414409,0.3049478,107080.0,107070.0,0.17725479]
["bitfinex-derivatives","BTCF0:USTF0",1748187414709,0.3049478,107080.0,107070.0,0.05990897]
["bitfinex-derivatives","BTCF0:USTF0",1748187415709,0.3049478,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187415909,0.1867183,107070.0,107060.0,0.65505908]
["bitfinex-derivatives","BTCF0:USTF0",1748187416111,0.30453821,107070.0,107060.0,0.65505908]
["bitfinex-derivatives","BTCF0:USTF0",1748187416413,0.3044183,107070.0,107060.0,0.65505908]
["bitfinex-derivatives","BTCF0:USTF0",1748187416717,0.3044183,107070.0,107060.0,0.71255908]
["bitfinex-derivatives","BTCF0:USTF0",1748187417209,0.3044183,107070.0,107060.0,0.47914018]
["bitfinex-derivatives","BTCF0:USTF0",1748187417408,0.30453821,107070.0,107060.0,0.47914018]
["bitfinex-derivatives","BTCF0:USTF0",1748187417710,0.72577821,107070.0,107060.0,0.48314018]
["bitfinex-derivatives","BTCF0:USTF0",1748187418008,1.08657821,107070.0,107060.0,0.12234018]
["bitfinex-derivatives","BTCF0:USTF0",1748187418810,1.08657821,107070.0,107060.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748187419211,1.08657821,107070.0,107060.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1748187420412,1.12873833,107070.0,107060.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1748187421912,0.76793833,107070.0,107060.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1748187422410,1.12873833,107070.0,107060.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1748187424202,0.34769833,107070.0,107060.0,0.31157588]
["bitfinex-derivatives","BTCF0:USTF0",1748187424508,0.76793833,107070.0,107060.0,0.67237588]
["bitfinex-derivatives","BTCF0:USTF0",1748187424705,0.76805833,107070.0,107060.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1748187424908,1.12885833,107070.0,107060.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748187425111,1.19195833,107070.0,107060.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748187426001,1.72123833,107070.0,107060.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748187426502,1.97123833,107070.0,107060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748187426711,1.97123833,107070.0,107030.0,0.42100133]
["bitfinex-derivatives","BTCF0:USTF0",1748187426712,0.1867706,107040.0,107030.0,0.42100133]
["bitfinex-derivatives","BTCF0:USTF0",1748187427007,0.60787625,107040.0,107030.0,0.42062842]
["bitfinex-derivatives","BTCF0:USTF0",1748187427212,0.72837625,107040.0,107030.0,0.48072842]
["bitfinex-derivatives","BTCF0:USTF0",1748187427616,0.72837625,107040.0,107030.0,0.48084842]
["bitfinex-derivatives","BTCF0:USTF0",1748187428201,0.72837625,107040.0,107030.0,0.53975739]
["bitfinex-derivatives","BTCF0:USTF0",1748187428817,0.72937625,107040.0,107030.0,0.54675739]
["bitfinex-derivatives","BTCF0:USTF0",1748187429719,0.72837625,107040.0,107030.0,0.53975739]
["bitfinex-derivatives","BTCF0:USTF0",1748187430020,0.72837625,107040.0,107030.0,0.54075739]
["bitfinex-derivatives","BTCF0:USTF0",1748187430521,0.72837625,107040.0,107030.0,0.48065739]
["bitfinex-derivatives","BTCF0:USTF0",1748187430717,0.72837625,107040.0,107030.0,0.06105739]
["bitfinex-derivatives","BTCF0:USTF0",1748187430914,1.3845404,107040.0,107030.0,0.06105739]
["bitfinex-derivatives","BTCF0:USTF0",1748187431221,1.4475404,107040.0,107030.0,0.00202842]
["bitfinex-derivatives","BTCF0:USTF0",1748187431414,1.4475404,107040.0,107030.0,0.00214842]
["bitfinex-derivatives","BTCF0:USTF0",1748187431918,1.48982013,107040.0,107030.0,0.00214842]
["bitfinex-derivatives","BTCF0:USTF0",1748187432325,1.48982013,107040.0,107030.0,0.00314842]
["bitfinex-derivatives","BTCF0:USTF0",1748187432823,1.48982013,107040.0,107030.0,0.00302842]
["bitfinex-derivatives","BTCF0:USTF0",1748187433012,1.48982013,107040.0,107030.0,0.00314842]
["bitfinex-derivatives","BTCF0:USTF0",1748187433207,0.22664538,107040.0,107030.0,0.18993652]
["bitfinex-derivatives","BTCF0:USTF0",1748187433410,0.46346538,107040.0,107030.0,0.67533652]
["bitfinex-derivatives","BTCF0:USTF0",1748187433612,0.04302555,107040.0,107030.0,0.67533652]
["bitfinex-derivatives","BTCF0:USTF0",1748187434014,0.04302555,107040.0,107030.0,0.97070067]
["bitfinex-derivatives","BTCF0:USTF0",1748187434920,0.00074582,107040.0,107030.0,0.97070067]
["bitfinex-derivatives","BTCF0:USTF0",1748187435224,0.18751642,107040.0,107030.0,0.67533652]
["bitfinex-derivatives","BTCF0:USTF0",1748187435523,0.00074582,107040.0,107030.0,0.79385153]
["bitfinex-derivatives","BTCF0:USTF0",1748187435723,0.18851642,107040.0,107030.0,0.79485153]
["bitfinex-derivatives","BTCF0:USTF0",1748187436120,0.00174582,107040.0,107030.0,1.13827953]
["bitfinex-derivatives","BTCF0:USTF0",1748187436322,0.2334312,107060.0,107050.0,0.1867357]
["bitfinex-derivatives","BTCF0:USTF0",1748187436516,0.27974429,107060.0,107050.0,0.54828152]
["bitfinex-derivatives","BTCF0:USTF0",1748187436825,0.32655039,107060.0,107050.0,0.54728152]
["bitfinex-derivatives","BTCF0:USTF0",1748187437024,0.32655039,107060.0,107050.0,1.98644582]
["bitfinex-derivatives","BTCF0:USTF0",1748187437221,0.39045039,107060.0,107050.0,0.31239902]
["bitfinex-derivatives","BTCF0:USTF0",1748187437421,0.39045039,107060.0,107050.0,0.67319902]
["bitfinex-derivatives","BTCF0:USTF0",1748187438317,0.39057022,107060.0,107050.0,0.48644582]
["bitfinex-derivatives","BTCF0:USTF0",1748187438524,0.45237022,107060.0,107050.0,0.48644582]
["bitfinex-derivatives","BTCF0:USTF0",1748187438722,0.45237022,107060.0,107050.0,0.48944582]
["bitfinex-derivatives","BTCF0:USTF0",1748187438928,0.81317022,107060.0,107050.0,0.12864582]
["bitfinex-derivatives","BTCF0:USTF0",1748187439235,0.81317022,107060.0,107050.0,0.00374582]
["bitfinex-derivatives","BTCF0:USTF0",1748187439538,0.81317022,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187440229,0.81317022,107060.0,107050.0,0.06165479]
["bitfinex-derivatives","BTCF0:USTF0",1748187440429,0.81317022,107060.0,107050.0,0.12126083]
["bitfinex-derivatives","BTCF0:USTF0",1748187440824,0.81317022,107060.0,107050.0,0.30801403]
["bitfinex-derivatives","BTCF0:USTF0",1748187441029,0.81317022,107060.0,107050.0,0.24106083]
["bitfinex-derivatives","BTCF0:USTF0",1748187441231,0.81317022,107060.0,107050.0,0.12126083]
["bitfinex-derivatives","BTCF0:USTF0",1748187441836,0.81317022,107060.0,107050.0,0.11926083]
["bitfinex-derivatives","BTCF0:USTF0",1748187441837,0.81417022,107060.0,107050.0,0.11926083]
["bitfinex-derivatives","BTCF0:USTF0",1748187442036,0.81417022,107060.0,107050.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748187442538,0.85544574,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187442733,1.38480574,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187443539,1.68016989,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187445036,2.10044989,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187445241,1.80508574,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187446543,2.10044989,107060.0,107050.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1748187446747,0.1867532,107050.0,107040.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187447050,0.18689043,107040.0,107030.0,0.00079569]
["bitfinex-derivatives","BTCF0:USTF0",1748187447253,1.62233043,107040.0,107030.0,0.00079569]
["bitfinex-derivatives","BTCF0:USTF0",1748187447452,1.62270334,107040.0,107030.0,0.00079569]
["bitfinex-derivatives","BTCF0:USTF0",1748187448649,1.66497886,107040.0,107030.0,0.00079569]
["bitfinex-derivatives","BTCF0:USTF0",1748187448953,1.66497886,107040.0,107030.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1748187449750,1.30417886,107040.0,107030.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1748187449949,1.66497886,107040.0,107030.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1748187451150,0.71521903,107040.0,107030.0,0.06409569]
["bitfinex-derivatives","BTCF0:USTF0",1748187451355,1.30425886,107040.0,107030.0,0.12479569]
["bitfinex-derivatives","BTCF0:USTF0",1748187451554,0.77485886,107040.0,107030.0,0.12479569]
["bitfinex-derivatives","BTCF0:USTF0",1748187453457,0.35453886,107040.0,107030.0,0.12479569]
["bitfinex-derivatives","BTCF0:USTF0",1748187453652,0.71249886,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187453855,0.29213886,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187454051,0.29201903,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187454357,0.71237903,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187455258,0.67010351,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187455455,0.67022334,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187455753,0.73152334,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187456253,0.73140351,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187456447,0.73152334,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187458961,0.77380697,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187459260,0.35344697,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187459458,0.77380697,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187460361,0.22954697,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187460758,0.64978704,107040.0,107030.0,0.67238359]
["bitfinex-derivatives","BTCF0:USTF0",1748187461653,0.22942704,107040.0,107030.0,0.67238359]
["bitfinex-derivatives","BTCF0:USTF0",1748187462655,0.18714341,107040.0,107030.0,0.67238359]
["bitfinex-derivatives","BTCF0:USTF0",1748187466154,0.18714341,107040.0,107030.0,2.17238359]
["bitfinex-derivatives","BTCF0:USTF0",1748187466561,0.18714341,107040.0,107030.0,2.53318359]
["bitfinex-derivatives","BTCF0:USTF0",1748187466950,0.18714341,107040.0,107030.0,2.34639569]
["bitfinex-derivatives","BTCF0:USTF0",1748187467145,0.18714341,107040.0,107030.0,0.12479569]
["bitfinex-derivatives","BTCF0:USTF0",1748187467359,0.25134341,107040.0,107030.0,0.54462466]
["bitfinex-derivatives","BTCF0:USTF0",1748187468362,0.25134341,107040.0,107030.0,0.73141256]
["bitfinex-derivatives","BTCF0:USTF0",1748187468952,0.25134341,107040.0,107030.0,0.54462466]
["bitfinex-derivatives","BTCF0:USTF0",1748187469152,0.31454341,107040.0,107030.0,0.54450466]
["bitfinex-derivatives","BTCF0:USTF0",1748187469354,0.31454341,107040.0,107030.0,0.73141256]
["bitfinex-derivatives","BTCF0:USTF0",1748187470161,0.31454341,107040.0,107030.0,0.67250359]
["bitfinex-derivatives","BTCF0:USTF0",1748187471064,0.35690729,107040.0,107030.0,0.67250359]
["bitfinex-derivatives","BTCF0:USTF0",1748187472561,0.31454341,107040.0,107030.0,0.67250359]
["bitfinex-derivatives","BTCF0:USTF0",1748187473264,0.31466324,107040.0,107030.0,0.67250359]
["bitfinex-derivatives","BTCF0:USTF0",1748187473764,0.31466324,107040.0,107030.0,0.48559569]
["bitfinex-derivatives","BTCF0:USTF0",1748187474061,0.31466324,107040.0,107030.0,0.48571569]
["bitfinex-derivatives","BTCF0:USTF0",1748187474264,1.09578324,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187474458,0.73498324,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187474661,0.73498324,107040.0,107030.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1748187474862,1.09578324,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187475364,1.13814572,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187475757,1.13814572,107040.0,107030.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1748187475955,1.13814572,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187477066,0.77734572,107040.0,107030.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1748187477261,0.77734572,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187477565,0.35702572,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187477773,0.77734572,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187478660,0.77722589,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187478865,0.77734572,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187479863,0.77771863,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187480565,0.29419863,107040.0,107030.0,0.67350359]
["bitfinex-derivatives","BTCF0:USTF0",1748187481064,0.29419863,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187481266,0.35349863,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187481467,0.31113615,107040.0,107030.0,0.48671569]
["bitfinex-derivatives","BTCF0:USTF0",1748187482669,0.31113615,107040.0,107030.0,0.54685307]
["bitfinex-derivatives","BTCF0:USTF0",1748187484564,1.41343749,107040.0,107030.0,0.42285307]
["bitfinex-derivatives","BTCF0:USTF0",1748187484764,1.77423749,107040.0,107030.0,0.06193307]
["bitfinex-derivatives","BTCF0:USTF0",1748187485066,1.86766549,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187485276,1.86766549,107040.0,107030.0,0.06193307]
["bitfinex-derivatives","BTCF0:USTF0",1748187485958,1.86766549,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187486160,1.91449959,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187486569,1.82107159,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187486972,1.24401025,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187487273,1.53254092,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187487476,1.30361025,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187487660,1.66441025,107040.0,107030.0,0.06205307]
["bitfinex-derivatives","BTCF0:USTF0",1748187487860,1.66441025,107040.0,107030.0,0.19015307]
["bitfinex-derivatives","BTCF0:USTF0",1748187488062,1.29917493,107040.0,107030.0,0.19015307]
["bitfinex-derivatives","BTCF0:USTF0",1748187488668,1.65997493,107040.0,107030.0,0.19015307]
["bitfinex-derivatives","BTCF0:USTF0",1748187488972,1.65997493,107040.0,107030.0,0.18106813]
["bitfinex-derivatives","BTCF0:USTF0",1748187489568,0.35353493,107040.0,107030.0,0.18106813]
["bitfinex-derivatives","BTCF0:USTF0",1748187489763,0.35353493,107040.0,107030.0,0.54186813]
["bitfinex-derivatives","BTCF0:USTF0",1748187489764,0.77389493,107040.0,107030.0,0.54186813]
["bitfinex-derivatives","BTCF0:USTF0",1748187489963,0.77389493,107040.0,107030.0,0.72865593]
["bitfinex-derivatives","BTCF0:USTF0",1748187490168,0.73149615,107040.0,107030.0,0.54186813]
["bitfinex-derivatives","BTCF0:USTF0",1748187491469,0.31113615,107040.0,107030.0,0.54186813]
["bitfinex-derivatives","BTCF0:USTF0",1748187491770,0.18751622,107040.0,107030.0,0.72865593]
["bitfinex-derivatives","BTCF0:USTF0",1748187495376,0.18751622,107040.0,107030.0,0.78900169]
["bitfinex-derivatives","BTCF0:USTF0",1748187495562,0.0933731,107060.0,107030.0,1.34395652]
["bitfinex-derivatives","BTCF0:USTF0",1748187495769,0.233408,107070.0,107060.0,0.1867355]
["bitfinex-derivatives","BTCF0:USTF0",1748187495967,0.23303509,107070.0,107060.0,0.54828132]
["bitfinex-derivatives","BTCF0:USTF0",1748187496170,0.23303509,107070.0,107060.0,0.72758132]
["bitfinex-derivatives","BTCF0:USTF0",1748187496370,0.23315509,107070.0,107060.0,0.72758132]
["bitfinex-derivatives","BTCF0:USTF0",1748187496769,0.23303509,107070.0,107060.0,0.72758132]
["bitfinex-derivatives","BTCF0:USTF0",1748187496970,0.23315509,107070.0,107060.0,0.72758132]
["bitfinex-derivatives","BTCF0:USTF0",1748187497877,0.23315509,107070.0,107060.0,1.67018132]
["bitfinex-derivatives","BTCF0:USTF0",1748187498177,0.23315509,107070.0,107060.0,1.78157952]
["bitfinex-derivatives","BTCF0:USTF0",1748187498670,0.23415509,107070.0,107060.0,1.78157952]
["bitfinex-derivatives","BTCF0:USTF0",1748187499179,0.28021248,107080.0,107070.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1748187499375,0.28021248,107080.0,107070.0,0.673218]
["bitfinex-derivatives","BTCF0:USTF0",1748187499572,0.28021248,107080.0,107070.0,0.67359091]
["bitfinex-derivatives","BTCF0:USTF0",1748187500378,0.28033248,107080.0,107070.0,0.67359091]
["bitfinex-derivatives","BTCF0:USTF0",1748187500781,0.28233248,107080.0,107070.0,0.67359091]
["bitfinex-derivatives","BTCF0:USTF0",1748187500978,0.28233248,107080.0,107070.0,0.84459515]
["bitfinex-derivatives","BTCF0:USTF0",1748187501479,0.28245231,107080.0,107070.0,2.15787715]
["bitfinex-derivatives","BTCF0:USTF0",1748187501672,0.40745231,107080.0,107070.0,0.65787715]
["bitfinex-derivatives","BTCF0:USTF0",1748187501873,0.46785231,107080.0,107070.0,0.65787715]
["bitfinex-derivatives","BTCF0:USTF0",1748187502080,0.46785231,107080.0,107070.0,0.29707715]
["bitfinex-derivatives","BTCF0:USTF0",1748187502877,0.46773248,107080.0,107070.0,0.29707715]
["bitfinex-derivatives","BTCF0:USTF0",1748187503081,0.46785231,107080.0,107070.0,0.29707715]
["bitfinex-derivatives","BTCF0:USTF0",1748187503878,0.46785231,107080.0,107070.0,0.23747111]
["bitfinex-derivatives","BTCF0:USTF0",1748187505178,0.48171392,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187505573,0.84251392,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187505972,1.36763392,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187506579,1.71102592,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187507273,1.75333942,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187508475,2.04921687,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187509676,1.75333942,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187509979,2.04921687,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187510181,1.79921687,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187510581,2.12606487,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187510777,1.83006742,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187511683,1.83018742,107080.0,107070.0,0.11177111]
["bitfinex-derivatives","BTCF0:USTF0",1748187512986,1.83018742,107080.0,107070.0,0.05142535]
["bitfinex-derivatives","BTCF0:USTF0",1748187513176,0.88482742,107080.0,107070.0,0.05142535]
["bitfinex-derivatives","BTCF0:USTF0",1748187513483,1.83022742,107080.0,107070.0,0.17532535]
["bitfinex-derivatives","BTCF0:USTF0",1748187513984,1.40998742,107080.0,107070.0,0.17532535]
["bitfinex-derivatives","BTCF0:USTF0",1748187514485,1.83022742,107080.0,107070.0,0.17532535]
["bitfinex-derivatives","BTCF0:USTF0",1748187514682,1.83010742,107080.0,107070.0,0.17532535]
["bitfinex-derivatives","BTCF0:USTF0",1748187514985,0.29194932,107080.0,107070.0,0.53612535]
["bitfinex-derivatives","BTCF0:USTF0",1748187515282,0.41292932,107080.0,107070.0,0.17532535]
["bitfinex-derivatives","BTCF0:USTF0",1748187515578,0.83328932,107080.0,107070.0,0.05142535]
["bitfinex-derivatives","BTCF0:USTF0",1748187515790,1.15177582,107080.0,107070.0,0.08267581]
["bitfinex-derivatives","BTCF0:USTF0",1748187515981,1.24516782,107080.0,107070.0,0.08267581]
["bitfinex-derivatives","BTCF0:USTF0",1748187516875,1.3029773,107080.0,107070.0,0.08267581]
["bitfinex-derivatives","BTCF0:USTF0",1748187517188,1.3029773,107080.0,107070.0,0.05388751]
["bitfinex-derivatives","BTCF0:USTF0",1748187517988,1.34536023,107080.0,107070.0,0.05388751]
["bitfinex-derivatives","BTCF0:USTF0",1748187518285,0.1867181,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187518488,1.54993538,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187519082,1.18913538,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187519279,1.54993538,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187519479,1.97017538,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187519784,0.83396086,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187519980,0.83408086,107070.0,107060.0,0.12249291]
["bitfinex-derivatives","BTCF0:USTF0",1748187520284,0.41372086,107070.0,107060.0,0.12249291]
["bitfinex-derivatives","BTCF0:USTF0",1748187520495,0.83396086,107070.0,107060.0,0.12249291]
["bitfinex-derivatives","BTCF0:USTF0",1748187521190,0.83408086,107070.0,107060.0,0.12249291]
["bitfinex-derivatives","BTCF0:USTF0",1748187521777,0.83408086,107070.0,107060.0,0.18173487]
["bitfinex-derivatives","BTCF0:USTF0",1748187521985,0.41384086,107070.0,107060.0,0.18173487]
["bitfinex-derivatives","BTCF0:USTF0",1748187522186,0.77258086,107070.0,107060.0,0.18173487]
["bitfinex-derivatives","BTCF0:USTF0",1748187522880,0.73019793,107070.0,107060.0,0.18173487]
["bitfinex-derivatives","BTCF0:USTF0",1748187523291,1.38687538,107070.0,107060.0,0.05973487]
["bitfinex-derivatives","BTCF0:USTF0",1748187523482,1.44927538,107070.0,107060.0,0.05973487]
["bitfinex-derivatives","BTCF0:USTF0",1748187525887,1.49170026,107070.0,107060.0,0.05973487]
["bitfinex-derivatives","BTCF0:USTF0",1748187526187,0.77558281,107070.0,107060.0,0.05973487]
["bitfinex-derivatives","BTCF0:USTF0",1748187526389,2.01370026,107070.0,107060.0,0.05973487]
["bitfinex-derivatives","BTCF0:USTF0",1748187527394,0.83506281,107070.0,107060.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748187527689,0.04242488,107070.0,107060.0,0.67262841]
["bitfinex-derivatives","BTCF0:USTF0",1748187527891,0.04254488,107070.0,107060.0,0.73662841]
["bitfinex-derivatives","BTCF0:USTF0",1748187528093,0.04254488,107070.0,107060.0,1.55446586]
["bitfinex-derivatives","BTCF0:USTF0",1748187528294,0.04254488,107070.0,107060.0,1.65446586]
["bitfinex-derivatives","BTCF0:USTF0",1748187528490,0.04254488,107070.0,107060.0,1.35858841]
["bitfinex-derivatives","BTCF0:USTF0",1748187528691,0.33801086,107080.0,107070.0,0.1867181]
["bitfinex-derivatives","BTCF0:USTF0",1748187528890,0.00014018,107080.0,107070.0,0.67249101]
["bitfinex-derivatives","BTCF0:USTF0",1748187529394,0.18696088,107080.0,107070.0,0.67249101]
["bitfinex-derivatives","BTCF0:USTF0",1748187529795,0.18684088,107080.0,107070.0,0.67249101]
["bitfinex-derivatives","BTCF0:USTF0",1748187529996,0.18696088,107080.0,107070.0,0.67249101]
["bitfinex-derivatives","BTCF0:USTF0",1748187531203,0.00026018,107080.0,107070.0,0.73173297]
["bitfinex-derivatives","BTCF0:USTF0",1748187531391,0.00026018,107080.0,107070.0,1.03061042]
["bitfinex-derivatives","BTCF0:USTF0",1748187531592,0.18696088,107080.0,107070.0,1.03061042]
["bitfinex-derivatives","BTCF0:USTF0",1748187532098,0.18696088,107080.0,107070.0,1.12400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187532301,0.18684088,107080.0,107070.0,1.12400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187532599,0.18696088,107080.0,107070.0,1.12400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187533003,0.00026018,107080.0,107070.0,1.12400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187533301,0.00014018,107080.0,107070.0,1.22400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187533596,0.00026018,107080.0,107070.0,1.22400242]
["bitfinex-derivatives","BTCF0:USTF0",1748187533903,0.00176223,107090.0,107080.0,0.1867007]
["bitfinex-derivatives","BTCF0:USTF0",1748187534086,0.00176223,107090.0,107080.0,1.6730607]
["bitfinex-derivatives","BTCF0:USTF0",1748187534405,0.1866611,107110.0,107100.0,0.1866658]
["bitfinex-derivatives","BTCF0:USTF0",1748187534593,0.1866611,107110.0,107100.0,0.9082658]
["bitfinex-derivatives","BTCF0:USTF0",1748187534789,0.1866611,107110.0,107100.0,1.0916658]
["bitfinex-derivatives","BTCF0:USTF0",1748187534989,0.1867811,107110.0,107100.0,1.0916658]
["bitfinex-derivatives","BTCF0:USTF0",1748187535199,0.1866611,107110.0,107100.0,1.0916658]
["bitfinex-derivatives","BTCF0:USTF0",1748187535399,0.1867811,107110.0,107100.0,1.0916658]
["bitfinex-derivatives","BTCF0:USTF0",1748187535599,0.1867811,107110.0,107100.0,1.6135058]
["bitfinex-derivatives","BTCF0:USTF0",1748187536695,0.1867684,107110.0,107100.0,1.6135058]
["bitfinex-derivatives","BTCF0:USTF0",1748187537092,0.54768823,107110.0,107100.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748187537298,0.31148823,107110.0,107100.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748187537502,0.31348823,107110.0,107100.0,0.3700658]
["bitfinex-derivatives","BTCF0:USTF0",1748187538094,0.31348823,107110.0,107100.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748187538396,0.31148823,107110.0,107100.0,0.3730658]
["bitfinex-derivatives","BTCF0:USTF0",1748187539302,0.73164823,107110.0,107100.0,0.3730658]
["bitfinex-derivatives","BTCF0:USTF0",1748187539503,1.38832568,107110.0,107100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187540094,1.09244823,107110.0,107100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187540296,0.12483983,107110.0,107100.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1748187540603,0.06443983,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187540798,0.25496823,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187540998,0.31906823,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187541409,0.13241983,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187541708,0.12953983,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187541906,0.31618823,107110.0,107100.0,0.3706658]
["bitfinex-derivatives","BTCF0:USTF0",1748187542108,0.06543983,107110.0,107100.0,0.7314658]
["bitfinex-derivatives","BTCF0:USTF0",1748187542406,0.00112,107110.0,107100.0,0.7314658]
["bitfinex-derivatives","BTCF0:USTF0",1748187542811,0.001,107110.0,107100.0,0.7314658]
["bitfinex-derivatives","BTCF0:USTF0",1748187543000,0.00112,107110.0,107100.0,1.2532258]
["bitfinex-derivatives","BTCF0:USTF0",1748187543203,0.001,107110.0,107100.0,1.64247124]
["bitfinex-derivatives","BTCF0:USTF0",1748187543394,0.001,107110.0,107100.0,3.24247124]
["bitfinex-derivatives","BTCF0:USTF0",1748187544008,0.00112,107110.0,107100.0,3.36131924]
["bitfinex-derivatives","BTCF0:USTF0",1748187544309,0.00012,107110.0,107100.0,3.36431924]
["bitfinex-derivatives","BTCF0:USTF0",1748187544501,0.00014018,107120.0,107110.0,0.1866484]
["bitfinex-derivatives","BTCF0:USTF0",1748187544811,0.18677118,107120.0,107110.0,0.6725484]
["bitfinex-derivatives","BTCF0:USTF0",1748187545204,0.00014018,107120.0,107110.0,0.6725484]
["bitfinex-derivatives","BTCF0:USTF0",1748187545408,0.18677118,107120.0,107110.0,0.6725484]
["bitfinex-derivatives","BTCF0:USTF0",1748187545902,0.2891721,107140.0,107130.0,0.1866135]
["bitfinex-derivatives","BTCF0:USTF0",1748187546108,0.2891721,107140.0,107130.0,0.5474135]
["bitfinex-derivatives","BTCF0:USTF0",1748187546407,0.1866136,107130.0,107120.0,1.0655386]
["bitfinex-derivatives","BTCF0:USTF0",1748187546604,0.2502136,107130.0,107120.0,2.6906386]
["bitfinex-derivatives","BTCF0:USTF0",1748187547496,0.2502136,107130.0,107120.0,1.9859]
["bitfinex-derivatives","BTCF0:USTF0",1748187547701,0.25033343,107130.0,107120.0,2.50402]
["bitfinex-derivatives","BTCF0:USTF0",1748187547905,0.30983343,107130.0,107120.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1748187548303,0.30983343,107130.0,107120.0,0.672531]
["bitfinex-derivatives","BTCF0:USTF0",1748187548507,0.6343849,107140.0,107120.0,2.3668698]
["bitfinex-derivatives","BTCF0:USTF0",1748187548508,0.19611628,107140.0,107120.0,2.3668698]
["bitfinex-derivatives","BTCF0:USTF0",1748187548709,0.30756718,107140.0,107130.0,1.1851336]
["bitfinex-derivatives","BTCF0:USTF0",1748187549313,0.30744718,107140.0,107130.0,1.1851336]
["bitfinex-derivatives","BTCF0:USTF0",1748187549515,0.36706718,107140.0,107130.0,1.1851336]
["bitfinex-derivatives","BTCF0:USTF0",1748187549711,0.36706718,107140.0,107130.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1748187549712,0.72798701,107140.0,107130.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1748187550007,0.36718701,107140.0,107130.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1748187550209,0.1866136,107130.0,107120.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1748187550404,0.3077136,107130.0,107120.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1748187550598,0.2484136,107130.0,107120.0,0.667031]
["bitfinex-derivatives","BTCF0:USTF0",1748187550796,0.0618,107130.0,107120.0,0.667031]
["bitfinex-derivatives","BTCF0:USTF0",1748187550997,0.2484136,107130.0,107120.0,0.667031]
["bitfinex-derivatives","BTCF0:USTF0",1748187551204,0.0618,107130.0,107120.0,0.667031]
["bitfinex-derivatives","BTCF0:USTF0",1748187551400,0.06192,107130.0,107120.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1748187551804,0.0618,107130.0,107120.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1748187552009,0.06192,107130.0,107120.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1748187552212,0.2485336,107130.0,107120.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748187552399,0.06192,107130.0,107120.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748187552600,0.2485336,107130.0,107120.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748187552813,0.06192,107130.0,107120.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748187553207,0.2485336,107130.0,107120.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748187553704,1.02937088,107130.0,107110.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1748187553904,0.37705083,107120.0,107110.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1748187555013,0.73785083,107120.0,107110.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1748187556108,0.73785083,107120.0,107110.0,0.06178244]
["bitfinex-derivatives","BTCF0:USTF0",1748187557698,0.78018037,107120.0,107110.0,0.06178244]
["bitfinex-derivatives","BTCF0:USTF0",1748187557912,0.78018037,107120.0,107110.0,0.06078244]
["bitfinex-derivatives","BTCF0:USTF0",1748187558108,0.78118037,107120.0,107110.0,0.06078244]
["bitfinex-derivatives","BTCF0:USTF0",1748187559323,1.29926037,107120.0,107110.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1748187559612,0.1866658,107100.0,107090.0,0.6726833]
["bitfinex-derivatives","BTCF0:USTF0",1748187559809,0.18715854,107100.0,107090.0,0.67231039]
["bitfinex-derivatives","BTCF0:USTF0",1748187560005,0.25095854,107100.0,107090.0,0.00102769]
["bitfinex-derivatives","BTCF0:USTF0",1748187560313,0.06429274,107100.0,107090.0,0.67311099]
["bitfinex-derivatives","BTCF0:USTF0",1748187560609,0.06417291,107100.0,107090.0,0.67311099]
["bitfinex-derivatives","BTCF0:USTF0",1748187560808,0.06429291,107100.0,107090.0,0.67511099]
["bitfinex-derivatives","BTCF0:USTF0",1748187561420,0.06429291,107100.0,107090.0,0.79714509]
["bitfinex-derivatives","BTCF0:USTF0",1748187562412,0.00049291,107100.0,107090.0,1.09302254]
["bitfinex-derivatives","BTCF0:USTF0",1748187562714,0.00037291,107100.0,107090.0,1.19302254]
["bitfinex-derivatives","BTCF0:USTF0",1748187563108,0.00049291,107100.0,107090.0,1.19302254]
["bitfinex-derivatives","BTCF0:USTF0",1748187563309,0.00037291,107100.0,107090.0,1.19302254]
["bitfinex-derivatives","BTCF0:USTF0",1748187563506,0.00012,107100.0,107090.0,1.53439854]
["bitfinex-derivatives","BTCF0:USTF0",1748187563707,0.00014018,107110.0,107100.0,0.2866659]
["bitfinex-derivatives","BTCF0:USTF0",1748187563902,0.7206557,107130.0,107120.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1748187564118,0.4873871,107130.0,107120.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1748187564409,0.4251871,107130.0,107120.0,0.31100401]
["bitfinex-derivatives","BTCF0:USTF0",1748187564814,0.06462,107130.0,107120.0,0.31100401]
["bitfinex-derivatives","BTCF0:USTF0",1748187565020,0.06462,107130.0,107120.0,0.67180401]
["bitfinex-derivatives","BTCF0:USTF0",1748187566114,0.06462,107130.0,107120.0,0.67280401]
["bitfinex-derivatives","BTCF0:USTF0",1748187566616,0.06462,107130.0,107120.0,0.73203811]
["bitfinex-derivatives","BTCF0:USTF0",1748187567620,0.10705378,107130.0,107120.0,0.73203811]
["bitfinex-derivatives","BTCF0:USTF0",1748187568611,0.65458731,107130.0,107120.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1748187568820,0.71368731,107130.0,107120.0,0.12537291]
["bitfinex-derivatives","BTCF0:USTF0",1748187569211,1.00956476,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187569910,1.01256476,107130.0,107120.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187570609,0.71368731,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187570810,1.00956476,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187573311,1.42960476,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187574514,1.13372731,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187574710,1.42960476,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187574915,1.00956476,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187575120,0.52695378,107130.0,107120.0,0.18800421]
["bitfinex-derivatives","BTCF0:USTF0",1748187575317,0.52695378,107130.0,107120.0,0.24870421]
["bitfinex-derivatives","BTCF0:USTF0",1748187575318,0.77280751,107130.0,107120.0,0.24870421]
["bitfinex-derivatives","BTCF0:USTF0",1748187575625,1.13360751,107130.0,107120.0,0.31150421]
["bitfinex-derivatives","BTCF0:USTF0",1748187575810,0.71356751,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187576015,1.42960496,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187576718,1.42960496,107130.0,107120.0,0.06060701]
["bitfinex-derivatives","BTCF0:USTF0",1748187579125,1.42960496,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187579722,1.48741444,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187579920,1.49341444,107130.0,107120.0,0.00137291]
["bitfinex-derivatives","BTCF0:USTF0",1748187580727,0.1866313,107120.0,107110.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187580926,0.1866313,107120.0,107090.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1748187580927,0.1866661,107100.0,107090.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1748187581128,1.7786492,107100.0,107090.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1748187581324,2.3241492,107100.0,107090.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1748187581719,2.02827175,107100.0,107090.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1748187582224,2.3241492,107100.0,107090.0,0.11961492]
["bitfinex-derivatives","BTCF0:USTF0",1748187582430,2.36658298,107100.0,107090.0,0.11961492]
["bitfinex-derivatives","BTCF0:USTF0",1748187583216,2.36758298,107100.0,107090.0,0.11961492]
["bitfinex-derivatives","BTCF0:USTF0",1748187583817,2.42539246,107100.0,107090.0,0.11961492]
["bitfinex-derivatives","BTCF0:USTF0",1748187584728,2.00535246,107100.0,107090.0,0.11961492]
["bitfinex-derivatives","BTCF0:USTF0",1748187584931,2.36762298,107100.0,107090.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1748187585134,2.36762298,107100.0,107090.0,0.12737478]
["bitfinex-derivatives","BTCF0:USTF0",1748187586426,2.36762298,107100.0,107090.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1748187586829,2.36762298,107100.0,107090.0,0.12310888]
["bitfinex-derivatives","BTCF0:USTF0",1748187587032,2.36762298,107100.0,107090.0,0.18320888]
["bitfinex-derivatives","BTCF0:USTF0",1748187587535,0.1867184,107070.0,107060.0,0.23481369]
["bitfinex-derivatives","BTCF0:USTF0",1748187587729,0.54789131,107070.0,107060.0,0.12620089]
["bitfinex-derivatives","BTCF0:USTF0",1748187588037,0.66739131,107070.0,107060.0,0.12632089]
["bitfinex-derivatives","BTCF0:USTF0",1748187588238,0.66751114,107070.0,107060.0,0.12620089]
["bitfinex-derivatives","BTCF0:USTF0",1748187588540,0.66751114,107070.0,107060.0,0.12632089]
["bitfinex-derivatives","BTCF0:USTF0",1748187588739,0.66851114,107070.0,107060.0,0.13032089]
["bitfinex-derivatives","BTCF0:USTF0",1748187588926,0.66851114,107070.0,107060.0,0.31705679]
["bitfinex-derivatives","BTCF0:USTF0",1748187589426,0.66851114,107070.0,107060.0,0.31593679]
["bitfinex-derivatives","BTCF0:USTF0",1748187589427,0.67691622,107070.0,107060.0,0.31593679]
["bitfinex-derivatives","BTCF0:USTF0",1748187589632,0.67691622,107070.0,107060.0,0.31605679]
["bitfinex-derivatives","BTCF0:USTF0",1748187590535,0.00037291,107070.0,107060.0,0.67685679]
["bitfinex-derivatives","BTCF0:USTF0",1748187590831,0.00014018,107080.0,107070.0,0.1867185]
["bitfinex-derivatives","BTCF0:USTF0",1748187591038,0.00014018,107080.0,107070.0,0.96369595]
["bitfinex-derivatives","BTCF0:USTF0",1748187591237,0.00014018,107080.0,107070.0,1.82160795]
["bitfinex-derivatives","BTCF0:USTF0",1748187591437,0.00026018,107080.0,107070.0,1.82160795]
["bitfinex-derivatives","BTCF0:USTF0",1748187591630,0.00014018,107080.0,107070.0,1.82160795]
["bitfinex-derivatives","BTCF0:USTF0",1748187591831,0.00026018,107080.0,107070.0,1.64376255]
["bitfinex-derivatives","BTCF0:USTF0",1748187592031,0.00026018,107080.0,107070.0,1.64476255]
["bitfinex-derivatives","BTCF0:USTF0",1748187592625,0.42053291,107100.0,107090.0,0.1866836]
["bitfinex-derivatives","BTCF0:USTF0",1748187592626,0.00037291,107100.0,107090.0,0.1866836]
["bitfinex-derivatives","BTCF0:USTF0",1748187592841,0.74118278,107110.0,107100.0,0.1866661]
["bitfinex-derivatives","BTCF0:USTF0",1748187592842,0.84352699,107110.0,107100.0,0.1866661]
["bitfinex-derivatives","BTCF0:USTF0",1748187593136,0.69160119,107110.0,107100.0,0.2467661]
["bitfinex-derivatives","BTCF0:USTF0",1748187593338,0.69160119,107110.0,107100.0,0.24713901]
["bitfinex-derivatives","BTCF0:USTF0",1748187593540,1.05240119,107110.0,107100.0,0.24713901]
["bitfinex-derivatives","BTCF0:USTF0",1748187593739,1.11190119,107110.0,107100.0,0.24713901]
["bitfinex-derivatives","BTCF0:USTF0",1748187594132,1.11190119,107110.0,107100.0,0.31083901]
["bitfinex-derivatives","BTCF0:USTF0",1748187594438,1.11190119,107110.0,107100.0,0.30983901]
["bitfinex-derivatives","BTCF0:USTF0",1748187594836,0.00927149,107110.0,107100.0,0.30983901]
["bitfinex-derivatives","BTCF0:USTF0",1748187595137,0.42228,107110.0,107100.0,0.30983901]
["bitfinex-derivatives","BTCF0:USTF0",1748187595341,0.6089287,107110.0,107100.0,0.30983901]
["bitfinex-derivatives","BTCF0:USTF0",1748187595735,0.00212,107110.0,107100.0,0.73413901]
["bitfinex-derivatives","BTCF0:USTF0",1748187596037,0.1887687,107110.0,107100.0,0.73413901]
["bitfinex-derivatives","BTCF0:USTF0",1748187596336,0.002,107110.0,107100.0,0.37333901]
["bitfinex-derivatives","BTCF0:USTF0",1748187596540,0.00212,107110.0,107100.0,0.37333901]
["bitfinex-derivatives","BTCF0:USTF0",1748187596740,0.00212,107110.0,107100.0,0.43176502]
["bitfinex-derivatives","BTCF0:USTF0",1748187596942,0.00212,107110.0,107100.0,0.79256502]
["bitfinex-derivatives","BTCF0:USTF0",1748187598837,0.5495687,107110.0,107100.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1748187599042,0.61338853,107110.0,107100.0,0.43276502]
["bitfinex-derivatives","BTCF0:USTF0",1748187599438,0.65579161,107110.0,107100.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1748187599638,0.71449161,107110.0,107100.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1748187600043,0.71449161,107110.0,107100.0,0.18767291]
["bitfinex-derivatives","BTCF0:USTF0",1748187600445,0.71449161,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187600944,0.71249161,107110.0,107100.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1748187601440,0.71249161,107110.0,107100.0,0.06307291]
["bitfinex-derivatives","BTCF0:USTF0",1748187601641,0.71249161,107110.0,107100.0,0.12607291]
["bitfinex-derivatives","BTCF0:USTF0",1748187602641,1.13261161,107110.0,107100.0,0.12607291]
["bitfinex-derivatives","BTCF0:USTF0",1748187604051,1.13261161,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187605046,1.13261161,107110.0,107100.0,0.12777291]
["bitfinex-derivatives","BTCF0:USTF0",1748187605247,1.64345161,107110.0,107100.0,0.12777291]
["bitfinex-derivatives","BTCF0:USTF0",1748187605641,1.64345161,107110.0,107100.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187606450,1.64345161,107110.0,107100.0,0.12267291]
["bitfinex-derivatives","BTCF0:USTF0",1748187607847,1.70126109,107110.0,107100.0,0.12267291]
["bitfinex-derivatives","BTCF0:USTF0",1748187608237,1.28114109,107110.0,107100.0,0.12267291]
["bitfinex-derivatives","BTCF0:USTF0",1748187608432,1.70130109,107110.0,107100.0,0.12267291]
["bitfinex-derivatives","BTCF0:USTF0",1748187609152,1.64349161,107110.0,107100.0,0.12267291]
["bitfinex-derivatives","BTCF0:USTF0",1748187609753,0.52584291,107110.0,107100.0,0.30933891]
["bitfinex-derivatives","BTCF0:USTF0",1748187609951,0.52650291,107110.0,107100.0,0.67013891]
["bitfinex-derivatives","BTCF0:USTF0",1748187610249,0.52650291,107110.0,107100.0,0.37203891]
["bitfinex-derivatives","BTCF0:USTF0",1748187610445,0.52638291,107110.0,107100.0,0.37203891]
["bitfinex-derivatives","BTCF0:USTF0",1748187610747,0.52650291,107110.0,107100.0,0.37203891]
["bitfinex-derivatives","BTCF0:USTF0",1748187611146,0.04240308,107110.0,107100.0,1.37208435]
["bitfinex-derivatives","BTCF0:USTF0",1748187611346,0.04252308,107110.0,107100.0,1.37208435]
["bitfinex-derivatives","BTCF0:USTF0",1748187611547,0.00880238,107110.0,107100.0,1.79224435]
["bitfinex-derivatives","BTCF0:USTF0",1748187611847,0.00014018,107120.0,107110.0,0.1866486]
["bitfinex-derivatives","BTCF0:USTF0",1748187612153,0.00014018,107120.0,107110.0,1.2826886]
["bitfinex-derivatives","BTCF0:USTF0",1748187612351,0.00026018,107120.0,107110.0,1.62641751]
["bitfinex-derivatives","BTCF0:USTF0",1748187613157,0.00026018,107120.0,107110.0,1.62941751]
["bitfinex-derivatives","BTCF0:USTF0",1748187613343,0.00926,107140.0,107130.0,0.1866137]
["bitfinex-derivatives","BTCF0:USTF0",1748187613650,0.50480006,107170.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187613841,0.14411989,107170.0,107160.0,0.54773441]
["bitfinex-derivatives","BTCF0:USTF0",1748187614042,1.20086287,107170.0,107160.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187614246,0.18668133,107160.0,107150.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1748187614557,1.10749607,107160.0,107150.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1748187614755,1.1076159,107160.0,107150.0,0.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1748187615161,1.1076159,107160.0,107150.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187615449,0.1866067,107140.0,107130.0,0.1866138]
["bitfinex-derivatives","BTCF0:USTF0",1748187615651,0.96764653,107140.0,107130.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748187615845,0.90723983,107140.0,107130.0,0.2505138]
["bitfinex-derivatives","BTCF0:USTF0",1748187616245,1.09375613,107140.0,107130.0,0.2505138]
["bitfinex-derivatives","BTCF0:USTF0",1748187616459,0.90715983,107140.0,107130.0,0.2505138]
["bitfinex-derivatives","BTCF0:USTF0",1748187616754,0.48711983,107140.0,107130.0,0.2515138]
["bitfinex-derivatives","BTCF0:USTF0",1748187616953,1.09375613,107140.0,107130.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748187617154,1.09375613,107140.0,107130.0,0.2515138]
["bitfinex-derivatives","BTCF0:USTF0",1748187617155,1.09387613,107140.0,107130.0,0.2515138]
["bitfinex-derivatives","BTCF0:USTF0",1748187617354,1.09387613,107140.0,107130.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1748187617558,1.09387613,107140.0,107130.0,0.3135138]
["bitfinex-derivatives","BTCF0:USTF0",1748187617754,1.09387613,107140.0,107130.0,0.37247294]
["bitfinex-derivatives","BTCF0:USTF0",1748187618053,0.90727983,107140.0,107130.0,0.37447294]
["bitfinex-derivatives","BTCF0:USTF0",1748187618464,0.67383613,107140.0,107130.0,0.06195914]
["bitfinex-derivatives","BTCF0:USTF0",1748187618759,1.38975358,107140.0,107130.0,0.06195914]
["bitfinex-derivatives","BTCF0:USTF0",1748187619456,1.48309358,107140.0,107130.0,0.06195914]
["bitfinex-derivatives","BTCF0:USTF0",1748187619655,0.1866138,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187619962,1.24745363,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187620861,0.73673363,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187621161,1.66749363,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187621358,0.55,107130.0,107120.0,0.18677138]
["bitfinex-derivatives","BTCF0:USTF0",1748187621654,0.1244,107130.0,107120.0,0.31047138]
["bitfinex-derivatives","BTCF0:USTF0",1748187621859,0.1244,107130.0,107120.0,0.72997138]
["bitfinex-derivatives","BTCF0:USTF0",1748187622061,0.12452,107130.0,107120.0,0.72997138]
["bitfinex-derivatives","BTCF0:USTF0",1748187622360,0.6719337,107130.0,107120.0,0.12384018]
["bitfinex-derivatives","BTCF0:USTF0",1748187622555,0.7314337,107130.0,107120.0,0.12384018]
["bitfinex-derivatives","BTCF0:USTF0",1748187622756,0.73155353,107130.0,107120.0,0.12384018]
["bitfinex-derivatives","BTCF0:USTF0",1748187622964,0.73355353,107130.0,107120.0,0.12384018]
["bitfinex-derivatives","BTCF0:USTF0",1748187623158,1.15459353,107130.0,107120.0,0.12384018]
["bitfinex-derivatives","BTCF0:USTF0",1748187623661,1.15159353,107130.0,107120.0,0.12584018]
["bitfinex-derivatives","BTCF0:USTF0",1748187623861,1.15159353,107130.0,107120.0,0.12784018]
["bitfinex-derivatives","BTCF0:USTF0",1748187624052,1.1936903,107130.0,107120.0,0.06524018]
["bitfinex-derivatives","BTCF0:USTF0",1748187624253,1.1946903,107130.0,107120.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187624452,1.1946903,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187624752,1.1946903,107130.0,107120.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187624955,0.7746503,107130.0,107120.0,0.12474018]
["bitfinex-derivatives","BTCF0:USTF0",1748187625251,1.1946903,107130.0,107120.0,0.12474018]
["bitfinex-derivatives","BTCF0:USTF0",1748187625764,1.1936903,107130.0,107120.0,0.12474018]
["bitfinex-derivatives","BTCF0:USTF0",1748187625965,1.1936903,107130.0,107120.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187626366,1.48956775,107130.0,107120.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187626853,1.1936903,107130.0,107120.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187627053,1.48956775,107130.0,107120.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187627353,1.49156775,107130.0,107120.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187627550,1.1956903,107130.0,107120.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187627858,1.49156775,107130.0,107120.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187628465,1.49356775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187628660,1.49344792,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187628861,1.1956903,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187629061,1.49256775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187629263,1.49156775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187629473,1.07152775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187629656,2.00232775,107130.0,107120.0,0.12034018]
["bitfinex-derivatives","BTCF0:USTF0",1748187629856,1.58224775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187630071,2.00232775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187630366,2.00232775,107130.0,107120.0,0.12034018]
["bitfinex-derivatives","BTCF0:USTF0",1748187632363,2.00232775,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187633260,1.7064503,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187633460,2.06013723,107130.0,107120.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187634266,0.2799932,107110.0,107090.0,0.23486769]
["bitfinex-derivatives","BTCF0:USTF0",1748187634567,0.84064565,107100.0,107090.0,0.35749478]
["bitfinex-derivatives","BTCF0:USTF0",1748187634762,0.90144565,107100.0,107090.0,0.35749478]
["bitfinex-derivatives","BTCF0:USTF0",1748187634964,0.84254565,107100.0,107090.0,0.35749478]
["bitfinex-derivatives","BTCF0:USTF0",1748187635367,0.00074582,107100.0,107090.0,0.35749478]
["bitfinex-derivatives","BTCF0:USTF0",1748187635669,0.00074582,107100.0,107090.0,0.72029478]
["bitfinex-derivatives","BTCF0:USTF0",1748187635869,0.00086582,107100.0,107090.0,0.82029478]
["bitfinex-derivatives","BTCF0:USTF0",1748187636070,0.00086582,107100.0,107090.0,0.81829478]
["bitfinex-derivatives","BTCF0:USTF0",1748187636270,0.00086582,107100.0,107090.0,0.82529478]
["bitfinex-derivatives","BTCF0:USTF0",1748187636776,0.00074582,107100.0,107090.0,0.82529478]
["bitfinex-derivatives","BTCF0:USTF0",1748187637070,0.00086582,107100.0,107090.0,0.88352207]
["bitfinex-derivatives","BTCF0:USTF0",1748187637464,1.264409,107100.0,107090.0,0.16637487]
["bitfinex-derivatives","BTCF0:USTF0",1748187637664,1.36982453,107100.0,107090.0,0.06637487]
["bitfinex-derivatives","BTCF0:USTF0",1748187637967,1.49092453,107100.0,107090.0,0.06637487]
["bitfinex-derivatives","BTCF0:USTF0",1748187638365,1.19504708,107100.0,107090.0,0.06637487]
["bitfinex-derivatives","BTCF0:USTF0",1748187638564,1.49192453,107100.0,107090.0,0.06737487]
["bitfinex-derivatives","BTCF0:USTF0",1748187638868,1.49292453,107100.0,107090.0,0.06337487]
["bitfinex-derivatives","BTCF0:USTF0",1748187639070,1.49292453,107100.0,107090.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1748187639275,1.49192453,107100.0,107090.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1748187639470,0.1866833,107090.0,107080.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1748187639662,1.18108313,107090.0,107080.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1748187640163,1.18145604,107090.0,107080.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1748187641562,1.22357157,107090.0,107080.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1748187641868,1.23732819,107090.0,107080.0,0.0035409]
["bitfinex-derivatives","BTCF0:USTF0",1748187642064,1.23732819,107090.0,107080.0,0.0045409]
["bitfinex-derivatives","BTCF0:USTF0",1748187643363,1.02572564,107090.0,107080.0,0.0045409]
["bitfinex-derivatives","BTCF0:USTF0",1748187643571,1.95340564,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187643774,1.95352564,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187643965,0.83916234,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187644274,1.07405157,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187644566,1.07417157,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187644772,1.13577157,107090.0,107080.0,0.1306609]
["bitfinex-derivatives","BTCF0:USTF0",1748187645872,1.13577157,107090.0,107080.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1748187646369,0.40352827,107090.0,107080.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1748187646576,0.04260844,107090.0,107080.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1748187646763,0.04248844,107090.0,107080.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1748187647078,0.04260844,107090.0,107080.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1748187647465,0.04260844,107090.0,107080.0,0.5509609]
["bitfinex-derivatives","BTCF0:USTF0",1748187647673,0.22929174,107090.0,107080.0,0.5509609]
["bitfinex-derivatives","BTCF0:USTF0",1748187647970,0.00049291,107090.0,107080.0,0.7376617]
["bitfinex-derivatives","BTCF0:USTF0",1748187648273,0.00037291,107090.0,107080.0,0.7376617]
["bitfinex-derivatives","BTCF0:USTF0",1748187648573,0.00049291,107090.0,107080.0,0.7376617]
["bitfinex-derivatives","BTCF0:USTF0",1748187650567,0.18717621,107090.0,107080.0,0.7376617]
["bitfinex-derivatives","BTCF0:USTF0",1748187650775,0.00049291,107090.0,107080.0,0.7376617]
["bitfinex-derivatives","BTCF0:USTF0",1748187651370,0.00037291,107100.0,107090.0,0.1866833]
["bitfinex-derivatives","BTCF0:USTF0",1748187651579,0.00037291,107100.0,107090.0,0.6702833]
["bitfinex-derivatives","BTCF0:USTF0",1748187651871,0.18703881,107100.0,107090.0,0.6702833]
["bitfinex-derivatives","BTCF0:USTF0",1748187652370,0.18703881,107100.0,107090.0,0.6704033]
["bitfinex-derivatives","BTCF0:USTF0",1748187652574,0.18815881,107100.0,107090.0,0.6704033]
["bitfinex-derivatives","BTCF0:USTF0",1748187653278,0.00149291,107100.0,107090.0,0.6704033]
["bitfinex-derivatives","BTCF0:USTF0",1748187653577,0.18678868,107110.0,107100.0,0.1866659]
["bitfinex-derivatives","BTCF0:USTF0",1748187653871,0.233306,107120.0,107110.0,0.1866485]
["bitfinex-derivatives","BTCF0:USTF0",1748187654069,0.687396,107130.0,107120.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1748187654277,1.107556,107130.0,107120.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1748187655075,1.107676,107130.0,107120.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1748187655268,1.107556,107130.0,107120.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1748187655469,1.107676,107130.0,107120.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1748187655664,0.00012,107130.0,107120.0,0.73300401]
["bitfinex-derivatives","BTCF0:USTF0",1748187655865,0.1867337,107130.0,107120.0,0.73300401]
["bitfinex-derivatives","BTCF0:USTF0",1748187656175,0.1866137,107130.0,107120.0,0.73300401]
["bitfinex-derivatives","BTCF0:USTF0",1748187656478,0.00012,107130.0,107120.0,0.82631661]
["bitfinex-derivatives","BTCF0:USTF0",1748187656680,0.1866137,107130.0,107120.0,0.82631661]
["bitfinex-derivatives","BTCF0:USTF0",1748187656974,0.32670678,107140.0,107130.0,0.1866137]
["bitfinex-derivatives","BTCF0:USTF0",1748187657176,0.32670678,107140.0,107130.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748187657372,0.28005398,107140.0,107130.0,0.67288661]
["bitfinex-derivatives","BTCF0:USTF0",1748187657679,0.23340118,107140.0,107130.0,0.67288661]
["bitfinex-derivatives","BTCF0:USTF0",1748187657872,0.18675008,107140.0,107130.0,0.67288661]
["bitfinex-derivatives","BTCF0:USTF0",1748187658578,0.18675008,107140.0,107130.0,0.67588661]
["bitfinex-derivatives","BTCF0:USTF0",1748187658872,0.18685638,107140.0,107130.0,0.67588661]
["bitfinex-derivatives","BTCF0:USTF0",1748187659264,0.00026018,107140.0,107130.0,0.67588661]
["bitfinex-derivatives","BTCF0:USTF0",1748187659679,0.00026018,107140.0,107130.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1748187659875,0.00014018,107140.0,107130.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1748187660378,0.00026018,107140.0,107130.0,0.7371139]
["bitfinex-derivatives","BTCF0:USTF0",1748187660979,0.06620149,107170.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187661185,0.12250948,107180.0,107170.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1748187661373,0.0647,107180.0,107170.0,0.73121701]
["bitfinex-derivatives","BTCF0:USTF0",1748187661682,0.00140122,107190.0,107180.0,0.1865266]
["bitfinex-derivatives","BTCF0:USTF0",1748187661978,0.00140122,107190.0,107180.0,0.66849951]
["bitfinex-derivatives","BTCF0:USTF0",1748187662179,0.00140122,107190.0,107180.0,0.66449951]
["bitfinex-derivatives","BTCF0:USTF0",1748187662386,0.10514018,107200.0,107190.0,0.1865092]
["bitfinex-derivatives","BTCF0:USTF0",1748187662586,0.3608,107220.0,107210.0,0.1864744]
["bitfinex-derivatives","BTCF0:USTF0",1748187662771,0.1295,107230.0,107220.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1748187662971,0.24461469,107240.0,107230.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1748187663174,0.30483398,107240.0,107230.0,0.6095396]
["bitfinex-derivatives","BTCF0:USTF0",1748187663486,0.11852948,107240.0,107230.0,0.6075396]
["bitfinex-derivatives","BTCF0:USTF0",1748187663680,0.11956282,107240.0,107230.0,0.60791251]
["bitfinex-derivatives","BTCF0:USTF0",1748187663985,0.24550502,107240.0,107230.0,0.60791251]
["bitfinex-derivatives","BTCF0:USTF0",1748187664177,0.24538502,107240.0,107230.0,0.60791251]
["bitfinex-derivatives","BTCF0:USTF0",1748187664380,0.24829554,107240.0,107230.0,0.60791251]
["bitfinex-derivatives","BTCF0:USTF0",1748187664776,0.24829554,107240.0,107230.0,0.42247291]
["bitfinex-derivatives","BTCF0:USTF0",1748187664984,0.60921537,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187665282,0.66981537,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187665785,0.67981537,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187666671,0.67881537,107240.0,107230.0,0.18681251]
["bitfinex-derivatives","BTCF0:USTF0",1748187666874,0.43167334,107240.0,107230.0,0.18681251]
["bitfinex-derivatives","BTCF0:USTF0",1748187667270,0.61797554,107240.0,107230.0,0.18681251]
["bitfinex-derivatives","BTCF0:USTF0",1748187667471,0.43155334,107240.0,107230.0,0.18681251]
["bitfinex-derivatives","BTCF0:USTF0",1748187667678,0.01027334,107240.0,107230.0,0.54761251]
["bitfinex-derivatives","BTCF0:USTF0",1748187667883,0.01015334,107240.0,107230.0,0.54761251]
["bitfinex-derivatives","BTCF0:USTF0",1748187668184,0.19657564,107240.0,107230.0,0.61251251]
["bitfinex-derivatives","BTCF0:USTF0",1748187668375,0.68199547,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187668580,0.32131547,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187668783,0.74491547,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187669484,0.75406585,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187669684,1.17390585,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187669889,1.17090585,107240.0,107230.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748187670087,0.1864396,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187670287,0.67275943,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187670586,0.0466155,107220.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748187670790,0.1864918,107200.0,107190.0,0.6104092]
["bitfinex-derivatives","BTCF0:USTF0",1748187670978,0.06295334,107210.0,107200.0,0.1864918]
["bitfinex-derivatives","BTCF0:USTF0",1748187671291,0.12655334,107210.0,107200.0,0.6103918]
["bitfinex-derivatives","BTCF0:USTF0",1748187671475,0.31302774,107210.0,107200.0,0.2495918]
["bitfinex-derivatives","BTCF0:USTF0",1748187671983,0.31314774,107210.0,107200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748187672183,0.31314774,107210.0,107200.0,0.2495918]
["bitfinex-derivatives","BTCF0:USTF0",1748187672487,0.31314774,107210.0,107200.0,0.6133918]
["bitfinex-derivatives","BTCF0:USTF0",1748187672688,0.31314774,107210.0,107200.0,0.6163918]
["bitfinex-derivatives","BTCF0:USTF0",1748187674485,0.06307334,107210.0,107200.0,0.6163919]
["bitfinex-derivatives","BTCF0:USTF0",1748187674679,0.24954784,107210.0,107200.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1748187674881,0.24954784,107210.0,107200.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748187675083,0.24954784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187675290,0.24942784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187675493,0.24954784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187676184,0.24954784,107210.0,107200.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748187676791,0.24954784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187677385,0.24954784,107210.0,107200.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748187677792,0.30934784,107210.0,107200.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748187678391,0.30934784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187678787,0.30934784,107210.0,107200.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748187678989,0.30934784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187679492,0.06307334,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187679676,0.24942784,107210.0,107200.0,0.6752919]
["bitfinex-derivatives","BTCF0:USTF0",1748187679880,0.24954784,107210.0,107200.0,1.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1748187680088,0.24954784,107210.0,107200.0,2.6790119]
["bitfinex-derivatives","BTCF0:USTF0",1748187680679,0.24954784,107210.0,107200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1748187680881,0.96974512,107210.0,107200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748187681087,0.1864919,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187681389,1.14663173,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187681994,1.14778507,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187682194,1.16151481,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187682388,1.20317472,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187683586,0.40892498,107200.0,107190.0,0.18664948]
["bitfinex-derivatives","BTCF0:USTF0",1748187683886,0.40892498,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187684090,0.36726507,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187684493,0.36938507,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187685192,0.36738507,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187685389,0.37338507,107200.0,107190.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187685592,0.37538507,107200.0,107190.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187685990,0.37338507,107200.0,107190.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187686295,0.37438507,107200.0,107190.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187686699,0.37438507,107200.0,107190.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1748187687085,0.36838507,107200.0,107190.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1748187687283,0.18189317,107200.0,107190.0,0.18802239]
["bitfinex-derivatives","BTCF0:USTF0",1748187687485,0.16394954,107200.0,107190.0,0.54882239]
["bitfinex-derivatives","BTCF0:USTF0",1748187687700,0.16382954,107200.0,107190.0,0.30822239]
["bitfinex-derivatives","BTCF0:USTF0",1748187687895,0.35032144,107200.0,107190.0,0.66902239]
["bitfinex-derivatives","BTCF0:USTF0",1748187688198,0.35032144,107200.0,107190.0,0.30822239]
["bitfinex-derivatives","BTCF0:USTF0",1748187688592,0.35044144,107200.0,107190.0,0.30822239]
["bitfinex-derivatives","BTCF0:USTF0",1748187689194,0.10344954,107200.0,107190.0,0.30822239]
["bitfinex-derivatives","BTCF0:USTF0",1748187689399,0.10344954,107200.0,107190.0,0.66902239]
["bitfinex-derivatives","BTCF0:USTF0",1748187689596,0.04414954,107200.0,107190.0,1.17274239]
["bitfinex-derivatives","BTCF0:USTF0",1748187689805,0.04402954,107200.0,107190.0,1.26603039]
["bitfinex-derivatives","BTCF0:USTF0",1748187689991,0.04414954,107200.0,107190.0,1.26603039]
["bitfinex-derivatives","BTCF0:USTF0",1748187690191,0.04414954,107200.0,107190.0,2.76603039]
["bitfinex-derivatives","BTCF0:USTF0",1748187690609,0.00227334,107200.0,107190.0,3.09246239]
["bitfinex-derivatives","BTCF0:USTF0",1748187690802,0.00215334,107200.0,107190.0,3.09246239]
["bitfinex-derivatives","BTCF0:USTF0",1748187690999,0.00227334,107200.0,107190.0,3.09246239]
["bitfinex-derivatives","BTCF0:USTF0",1748187691301,0.00215334,107200.0,107190.0,3.18575039]
["bitfinex-derivatives","BTCF0:USTF0",1748187691500,0.00227334,107200.0,107190.0,3.09246239]
["bitfinex-derivatives","BTCF0:USTF0",1748187691702,0.00227334,107200.0,107190.0,3.18575039]
["bitfinex-derivatives","BTCF0:USTF0",1748187691891,0.00227334,107200.0,107190.0,3.24397768]
["bitfinex-derivatives","BTCF0:USTF0",1748187693301,0.00227334,107200.0,107190.0,3.34397768]
["bitfinex-derivatives","BTCF0:USTF0",1748187693994,0.25040978,107220.0,107210.0,0.1864745]
["bitfinex-derivatives","BTCF0:USTF0",1748187694196,0.06394018,107220.0,107210.0,0.5472745]
["bitfinex-derivatives","BTCF0:USTF0",1748187694402,0.25039728,107220.0,107210.0,0.6662745]
["bitfinex-derivatives","BTCF0:USTF0",1748187695397,0.00014018,107220.0,107210.0,0.6662745]
["bitfinex-derivatives","BTCF0:USTF0",1748187695605,0.09337538,107220.0,107200.0,1.1442074]
["bitfinex-derivatives","BTCF0:USTF0",1748187695796,0.2488745,107210.0,107200.0,0.5939053]
["bitfinex-derivatives","BTCF0:USTF0",1748187695993,0.3113745,107210.0,107200.0,0.5939053]
["bitfinex-derivatives","BTCF0:USTF0",1748187696396,0.3113745,107210.0,107200.0,0.7143053]
["bitfinex-derivatives","BTCF0:USTF0",1748187697101,0.35340087,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748187697308,0.3535207,107210.0,107200.0,0.5492919]
["bitfinex-derivatives","BTCF0:USTF0",1748187697607,0.1670462,107210.0,107200.0,0.5492919]
["bitfinex-derivatives","BTCF0:USTF0",1748187698114,0.22485568,107210.0,107200.0,0.6696919]
["bitfinex-derivatives","BTCF0:USTF0",1748187698399,0.22497568,107210.0,107200.0,0.6696919]
["bitfinex-derivatives","BTCF0:USTF0",1748187698604,0.22497568,107210.0,107200.0,0.6726919]
["bitfinex-derivatives","BTCF0:USTF0",1748187699195,0.22497568,107210.0,107200.0,0.6706919]
["bitfinex-derivatives","BTCF0:USTF0",1748187699507,0.1711662,107210.0,107200.0,0.6696919]
["bitfinex-derivatives","BTCF0:USTF0",1748187699802,0.1710462,107210.0,107200.0,0.6696919]
["bitfinex-derivatives","BTCF0:USTF0",1748187700008,0.7184407,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187700699,0.7184407,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187700700,0.7144407,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187700905,0.85703964,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187701896,0.85703964,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187702607,0.85703964,107210.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187702608,0.1864918,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187702800,1.44396908,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187703797,1.54380493,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187704710,0.64175568,107200.0,107190.0,0.19145771]
["bitfinex-derivatives","BTCF0:USTF0",1748187704901,0.82824758,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187705098,0.15853585,107200.0,107190.0,0.55225771]
["bitfinex-derivatives","BTCF0:USTF0",1748187705302,0.10072637,107200.0,107190.0,0.73295771]
["bitfinex-derivatives","BTCF0:USTF0",1748187705508,0.10084637,107200.0,107190.0,0.73295771]
["bitfinex-derivatives","BTCF0:USTF0",1748187705711,0.10172637,107200.0,107190.0,0.73295771]
["bitfinex-derivatives","BTCF0:USTF0",1748187706010,0.10184637,107200.0,107190.0,0.73295771]
["bitfinex-derivatives","BTCF0:USTF0",1748187706803,0.10084637,107200.0,107190.0,0.73295771]
["bitfinex-derivatives","BTCF0:USTF0",1748187707002,0.94413555,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187707200,1.00663555,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187707414,1.48605555,107200.0,107190.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1748187708108,1.48605555,107200.0,107190.0,0.00594841]
["bitfinex-derivatives","BTCF0:USTF0",1748187709207,1.54386503,107200.0,107190.0,0.05805953]
["bitfinex-derivatives","BTCF0:USTF0",1748187710412,0.1865267,107180.0,107170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1748187710616,0.54744653,107180.0,107170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1748187710807,0.73374653,107180.0,107170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1748187711212,0.74329654,107180.0,107170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1748187711416,0.1865441,107170.0,107160.0,0.24829348]
["bitfinex-derivatives","BTCF0:USTF0",1748187711616,0.67466393,107170.0,107160.0,0.36909348]
["bitfinex-derivatives","BTCF0:USTF0",1748187712116,0.7166903,107170.0,107160.0,0.36909348]
["bitfinex-derivatives","BTCF0:USTF0",1748187712318,0.5301462,107170.0,107160.0,0.36909348]
["bitfinex-derivatives","BTCF0:USTF0",1748187712515,0.5301462,107170.0,107160.0,0.37209348]
["bitfinex-derivatives","BTCF0:USTF0",1748187712714,0.5301462,107170.0,107160.0,0.37409348]
["bitfinex-derivatives","BTCF0:USTF0",1748187714220,0.7166903,107170.0,107160.0,0.12594018]
["bitfinex-derivatives","BTCF0:USTF0",1748187714415,0.5301462,107170.0,107160.0,0.12594018]
["bitfinex-derivatives","BTCF0:USTF0",1748187714717,0.5301462,107170.0,107160.0,0.31250168]
["bitfinex-derivatives","BTCF0:USTF0",1748187715412,0.5301462,107170.0,107160.0,0.31050168]
["bitfinex-derivatives","BTCF0:USTF0",1748187715618,0.5301462,107170.0,107160.0,0.30850168]
["bitfinex-derivatives","BTCF0:USTF0",1748187716318,0.5301462,107170.0,107160.0,0.30750168]
["bitfinex-derivatives","BTCF0:USTF0",1748187716519,0.5301462,107170.0,107160.0,0.30850168]
["bitfinex-derivatives","BTCF0:USTF0",1748187716921,1.01256775,107170.0,107160.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187717222,1.51360775,107170.0,107160.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187717421,1.51360775,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187717824,1.51360775,107170.0,107160.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748187718013,1.51360775,107170.0,107160.0,0.18870168]
["bitfinex-derivatives","BTCF0:USTF0",1748187718322,1.51360775,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187719318,1.32706365,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187719621,1.4510262,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187720015,1.6375703,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187720821,1.4510262,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187721012,1.6375703,107170.0,107160.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748187722116,1.6375703,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187723013,1.4510262,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187723721,0.53002637,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187723918,0.5301462,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187724314,0.7168103,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187724524,0.5302662,107170.0,107160.0,0.12344018]
["bitfinex-derivatives","BTCF0:USTF0",1748187724925,0.5302662,107170.0,107160.0,0.1278755]
["bitfinex-derivatives","BTCF0:USTF0",1748187725124,0.9501462,107170.0,107160.0,0.1278755]
["bitfinex-derivatives","BTCF0:USTF0",1748187725325,0.5892262,107170.0,107160.0,0.17915893]
["bitfinex-derivatives","BTCF0:USTF0",1748187725526,0.9501462,107170.0,107160.0,0.17915893]
["bitfinex-derivatives","BTCF0:USTF0",1748187725825,0.90811983,107170.0,107160.0,0.36572043]
["bitfinex-derivatives","BTCF0:USTF0",1748187726023,1.48385738,107170.0,107160.0,0.05785893]
["bitfinex-derivatives","BTCF0:USTF0",1748187726319,0.00011983,107150.0,107130.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1748187726521,2.12299358,107140.0,107130.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1748187726725,0.1866137,107130.0,107120.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1748187726922,0.1866312,107120.0,107110.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1748187727225,0.06001983,107120.0,107110.0,0.34265883]
["bitfinex-derivatives","BTCF0:USTF0",1748187727529,0.46279988,107120.0,107110.0,0.43089589]
["bitfinex-derivatives","BTCF0:USTF0",1748187727713,0.46287816,107120.0,107110.0,0.3726686]
["bitfinex-derivatives","BTCF0:USTF0",1748187728323,0.46299816,107120.0,107110.0,0.3726686]
["bitfinex-derivatives","BTCF0:USTF0",1748187728525,0.10219816,107120.0,107110.0,0.3736686]
["bitfinex-derivatives","BTCF0:USTF0",1748187728728,0.06021811,107120.0,107110.0,0.3746686]
["bitfinex-derivatives","BTCF0:USTF0",1748187729022,0.00019828,107120.0,107110.0,0.3746686]
["bitfinex-derivatives","BTCF0:USTF0",1748187729222,0.05785561,107150.0,107120.0,0.2332859]
["bitfinex-derivatives","BTCF0:USTF0",1748187729423,0.05797544,107150.0,107140.0,0.5473963]
["bitfinex-derivatives","BTCF0:USTF0",1748187729621,0.05785561,107150.0,107140.0,0.5473963]
["bitfinex-derivatives","BTCF0:USTF0",1748187729823,0.05785561,107150.0,107140.0,0.6703963]
["bitfinex-derivatives","BTCF0:USTF0",1748187730030,0.05797561,107150.0,107140.0,0.6703963]
["bitfinex-derivatives","BTCF0:USTF0",1748187730220,0.84076018,107160.0,107150.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1748187730528,0.84076018,107160.0,107150.0,0.3736789]
["bitfinex-derivatives","BTCF0:USTF0",1748187730828,0.84088001,107160.0,107150.0,0.3736789]
["bitfinex-derivatives","BTCF0:USTF0",1748187731324,0.90048001,107160.0,107150.0,0.3696789]
["bitfinex-derivatives","BTCF0:USTF0",1748187731529,0.94246156,107160.0,107150.0,0.3696789]
["bitfinex-derivatives","BTCF0:USTF0",1748187731728,0.94346156,107160.0,107150.0,0.3646789]
["bitfinex-derivatives","BTCF0:USTF0",1748187732324,1.22331286,107160.0,107140.0,0.1875853]
["bitfinex-derivatives","BTCF0:USTF0",1748187732525,0.11951983,107150.0,107140.0,0.3572343]
["bitfinex-derivatives","BTCF0:USTF0",1748187732725,0.42003983,107150.0,107140.0,0.6534343]
["bitfinex-derivatives","BTCF0:USTF0",1748187732923,0.00011983,107150.0,107140.0,0.6534343]
["bitfinex-derivatives","BTCF0:USTF0",1748187733125,0.46662173,107160.0,107150.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1748187733333,0.46562173,107160.0,107150.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1748187733527,0.88566156,107160.0,107150.0,0.1905789]
["bitfinex-derivatives","BTCF0:USTF0",1748187734027,0.04236156,107160.0,107150.0,0.5493789]
["bitfinex-derivatives","BTCF0:USTF0",1748187734233,0.04212173,107160.0,107150.0,0.5473789]
["bitfinex-derivatives","BTCF0:USTF0",1748187734441,0.00026018,107160.0,107150.0,0.5493789]
["bitfinex-derivatives","BTCF0:USTF0",1748187734623,0.00014018,107160.0,107150.0,0.5523789]
["bitfinex-derivatives","BTCF0:USTF0",1748187735024,0.00026018,107160.0,107150.0,0.5523789]
["bitfinex-derivatives","BTCF0:USTF0",1748187735521,0.00026018,107160.0,107150.0,0.1915789]
["bitfinex-derivatives","BTCF0:USTF0",1748187735925,0.05926018,107160.0,107150.0,0.1915789]
["bitfinex-derivatives","BTCF0:USTF0",1748187736532,0.05926018,107160.0,107150.0,0.5523789]
["bitfinex-derivatives","BTCF0:USTF0",1748187736829,0.49752252,107190.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187736830,0.14264507,107190.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187737022,0.14264507,107190.0,107180.0,0.5473266]
["bitfinex-derivatives","BTCF0:USTF0",1748187737427,0.00012,107190.0,107180.0,0.6872145]
["bitfinex-derivatives","BTCF0:USTF0",1748187738232,0.00212,107190.0,107180.0,0.6872145]
["bitfinex-derivatives","BTCF0:USTF0",1748187742832,0.00014018,107200.0,107190.0,0.1865093]
["bitfinex-derivatives","BTCF0:USTF0",1748187743139,0.00014018,107200.0,107190.0,0.90248675]
["bitfinex-derivatives","BTCF0:USTF0",1748187743529,0.00026018,107200.0,107190.0,0.90248675]
["bitfinex-derivatives","BTCF0:USTF0",1748187744134,0.00326018,107200.0,107190.0,0.90248675]
["bitfinex-derivatives","BTCF0:USTF0",1748187744435,0.00726018,107200.0,107190.0,0.90248675]
["bitfinex-derivatives","BTCF0:USTF0",1748187744628,8e-08,107200.0,107190.0,1.41557475]
["bitfinex-derivatives","BTCF0:USTF0",1748187744831,8e-08,107200.0,107190.0,1.51557475]
["bitfinex-derivatives","BTCF0:USTF0",1748187745132,0.73018045,107230.0,107220.0,0.1864571]
["bitfinex-derivatives","BTCF0:USTF0",1748187745331,1.14998045,107230.0,107220.0,0.1864571]
["bitfinex-derivatives","BTCF0:USTF0",1748187745526,1.15022028,107230.0,107220.0,0.1864571]
["bitfinex-derivatives","BTCF0:USTF0",1748187745733,0.60298058,107230.0,107220.0,0.5472571]
["bitfinex-derivatives","BTCF0:USTF0",1748187746132,0.60413394,107230.0,107220.0,0.5472571]
["bitfinex-derivatives","BTCF0:USTF0",1748187746337,0.06183394,107230.0,107220.0,0.5472571]
["bitfinex-derivatives","BTCF0:USTF0",1748187746535,0.06183394,107230.0,107220.0,0.5482571]
["bitfinex-derivatives","BTCF0:USTF0",1748187746838,0.12213394,107230.0,107220.0,0.5482571]
["bitfinex-derivatives","BTCF0:USTF0",1748187747137,0.12179319,107230.0,107220.0,0.5482571]
["bitfinex-derivatives","BTCF0:USTF0",1748187747330,0.12179319,107230.0,107220.0,0.1874571]
["bitfinex-derivatives","BTCF0:USTF0",1748187747638,0.18129319,107230.0,107220.0,0.5482571]
["bitfinex-derivatives","BTCF0:USTF0",1748187747937,0.12179319,107230.0,107220.0,0.5482571]
["bitfinex-derivatives","BTCF0:USTF0",1748187748336,0.06149319,107230.0,107220.0,0.84413455]
["bitfinex-derivatives","BTCF0:USTF0",1748187748732,0.00127319,107230.0,107220.0,0.84413455]
["bitfinex-derivatives","BTCF0:USTF0",1748187748927,0.00139319,107230.0,107220.0,0.84413455]
["bitfinex-derivatives","BTCF0:USTF0",1748187749132,0.00127319,107230.0,107220.0,0.84413455]
["bitfinex-derivatives","BTCF0:USTF0",1748187749534,0.00139319,107230.0,107220.0,0.9035117]
["bitfinex-derivatives","BTCF0:USTF0",1748187749742,6e-08,107230.0,107220.0,0.9035117]
["bitfinex-derivatives","BTCF0:USTF0",1748187749945,6e-08,107230.0,107220.0,1.0035117]
["bitfinex-derivatives","BTCF0:USTF0",1748187750138,6e-08,107230.0,107220.0,1.4232717]
["bitfinex-derivatives","BTCF0:USTF0",1748187750442,0.00014018,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187750653,0.00014018,107240.0,107230.0,0.6677397]
["bitfinex-derivatives","BTCF0:USTF0",1748187751542,0.00026018,107240.0,107230.0,0.6677397]
["bitfinex-derivatives","BTCF0:USTF0",1748187751737,0.00026018,107240.0,107230.0,0.3069397]
["bitfinex-derivatives","BTCF0:USTF0",1748187751946,0.06448001,107240.0,107230.0,0.6677397]
["bitfinex-derivatives","BTCF0:USTF0",1748187752143,0.12873314,107240.0,107230.0,0.3069397]
["bitfinex-derivatives","BTCF0:USTF0",1748187752345,0.12873314,107240.0,107230.0,0.6677397]
["bitfinex-derivatives","BTCF0:USTF0",1748187752542,0.67595544,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187752745,0.31515544,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187753044,0.1864397,107230.0,107220.0,0.355564]
["bitfinex-derivatives","BTCF0:USTF0",1748187753244,0.31491266,107230.0,107220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1748187753444,0.37911266,107230.0,107220.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1748187754442,0.19267296,107230.0,107220.0,0.357264]
["bitfinex-derivatives","BTCF0:USTF0",1748187755236,0.19267296,107230.0,107220.0,0.361264]
["bitfinex-derivatives","BTCF0:USTF0",1748187755437,0.73991266,107230.0,107220.0,0.362264]
["bitfinex-derivatives","BTCF0:USTF0",1748187755641,0.37911266,107230.0,107220.0,0.3156535]
["bitfinex-derivatives","BTCF0:USTF0",1748187755846,0.79875266,107230.0,107220.0,0.1884535]
["bitfinex-derivatives","BTCF0:USTF0",1748187756249,0.61231296,107230.0,107220.0,0.1884535]
["bitfinex-derivatives","BTCF0:USTF0",1748187756547,0.79875266,107230.0,107220.0,0.1884535]
["bitfinex-derivatives","BTCF0:USTF0",1748187756747,0.79875266,107230.0,107220.0,0.3126535]
["bitfinex-derivatives","BTCF0:USTF0",1748187758046,0.79759953,107230.0,107220.0,0.3126535]
["bitfinex-derivatives","BTCF0:USTF0",1748187758342,1.16070388,107230.0,107220.0,0.1884535]
["bitfinex-derivatives","BTCF0:USTF0",1748187758550,1.16070388,107230.0,107220.0,0.1884571]
["bitfinex-derivatives","BTCF0:USTF0",1748187758749,0.79990388,107230.0,107220.0,0.1884571]
["bitfinex-derivatives","BTCF0:USTF0",1748187759654,0.61346418,107230.0,107220.0,0.1884571]
["bitfinex-derivatives","BTCF0:USTF0",1748187759950,0.06652418,107230.0,107220.0,0.48433455]
["bitfinex-derivatives","BTCF0:USTF0",1748187760148,0.00230435,107230.0,107220.0,0.96593455]
["bitfinex-derivatives","BTCF0:USTF0",1748187760353,0.06160435,107230.0,107220.0,1.02633455]
["bitfinex-derivatives","BTCF0:USTF0",1748187760554,0.06172435,107230.0,107220.0,1.02633455]
["bitfinex-derivatives","BTCF0:USTF0",1748187761355,0.00242435,107230.0,107220.0,1.02633455]
["bitfinex-derivatives","BTCF0:USTF0",1748187761738,0.00230435,107230.0,107220.0,1.02633455]
["bitfinex-derivatives","BTCF0:USTF0",1748187761957,0.00242435,107230.0,107220.0,1.02633455]
["bitfinex-derivatives","BTCF0:USTF0",1748187762838,0.00242435,107230.0,107220.0,0.7304571]
["bitfinex-derivatives","BTCF0:USTF0",1748187763150,0.96942388,107230.0,107220.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1748187763348,1.03002388,107230.0,107220.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1748187763544,1.15262388,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187763851,1.15262388,107230.0,107220.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1748187764653,1.15262388,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187764852,0.1864571,107220.0,107190.0,0.4540517]
["bitfinex-derivatives","BTCF0:USTF0",1748187765055,0.00011983,107200.0,107190.0,0.4058609]
["bitfinex-derivatives","BTCF0:USTF0",1748187765247,0.05911983,107200.0,107190.0,0.4058609]
["bitfinex-derivatives","BTCF0:USTF0",1748187765444,0.12271983,107200.0,107190.0,0.4058609]
["bitfinex-derivatives","BTCF0:USTF0",1748187765752,0.12502418,107200.0,107190.0,0.4058609]
["bitfinex-derivatives","BTCF0:USTF0",1748187765949,0.12502418,107200.0,107190.0,0.4088609]
["bitfinex-derivatives","BTCF0:USTF0",1748187767656,0.06602418,107200.0,107190.0,1.06553835]
["bitfinex-derivatives","BTCF0:USTF0",1748187767953,0.06602418,107200.0,107190.0,1.06753835]
["bitfinex-derivatives","BTCF0:USTF0",1748187768458,0.06602418,107200.0,107190.0,1.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187769156,0.00254418,107200.0,107190.0,1.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187770456,0.0069795,107200.0,107190.0,1.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187770656,0.00685967,107200.0,107190.0,1.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187771659,0.00673967,107200.0,107190.0,1.16653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187771863,0.00685967,107200.0,107190.0,1.16653835]
["bitfinex-derivatives","BTCF0:USTF0",1748187772952,0.00685967,107200.0,107190.0,1.28437168]
["bitfinex-derivatives","BTCF0:USTF0",1748187774362,0.6131514,107200.0,107190.0,0.24793333]
["bitfinex-derivatives","BTCF0:USTF0",1748187774555,1.0964514,107200.0,107190.0,0.24793333]
["bitfinex-derivatives","BTCF0:USTF0",1748187774961,1.0964514,107200.0,107190.0,0.12183333]
["bitfinex-derivatives","BTCF0:USTF0",1748187775261,1.0964514,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187775762,0.06575967,107200.0,107190.0,0.5503093]
["bitfinex-derivatives","BTCF0:USTF0",1748187775959,0.00685967,107200.0,107190.0,1.03358675]
["bitfinex-derivatives","BTCF0:USTF0",1748187776264,0.00673967,107200.0,107190.0,1.03458675]
["bitfinex-derivatives","BTCF0:USTF0",1748187776462,0.00685967,107200.0,107190.0,1.03458675]
["bitfinex-derivatives","BTCF0:USTF0",1748187776667,0.00673967,107200.0,107190.0,1.13458675]
["bitfinex-derivatives","BTCF0:USTF0",1748187776964,0.00685967,107200.0,107190.0,1.13458675]
["bitfinex-derivatives","BTCF0:USTF0",1748187777753,0.00785967,107200.0,107190.0,1.22687475]
["bitfinex-derivatives","BTCF0:USTF0",1748187778152,0.00773967,107200.0,107190.0,1.22687475]
["bitfinex-derivatives","BTCF0:USTF0",1748187778365,0.00773967,107200.0,107190.0,2.14295475]
["bitfinex-derivatives","BTCF0:USTF0",1748187778566,0.00685967,107200.0,107190.0,2.14395475]
["bitfinex-derivatives","BTCF0:USTF0",1748187779461,0.00685967,107200.0,107190.0,1.78315475]
["bitfinex-derivatives","BTCF0:USTF0",1748187779670,0.00685967,107200.0,107190.0,2.50475475]
["bitfinex-derivatives","BTCF0:USTF0",1748187780369,0.00685967,107200.0,107190.0,4.00475475]
["bitfinex-derivatives","BTCF0:USTF0",1748187781169,0.00685967,107200.0,107190.0,3.90475475]
["bitfinex-derivatives","BTCF0:USTF0",1748187782261,1.97257561,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187782262,0.29089201,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187782563,0.33909368,107240.0,107230.0,0.5472397]
["bitfinex-derivatives","BTCF0:USTF0",1748187782954,0.40421368,107240.0,107230.0,0.6747397]
["bitfinex-derivatives","BTCF0:USTF0",1748187783356,0.40421368,107240.0,107230.0,0.3139397]
["bitfinex-derivatives","BTCF0:USTF0",1748187784459,0.40521368,107240.0,107230.0,0.3139397]
["bitfinex-derivatives","BTCF0:USTF0",1748187784970,0.40521368,107240.0,107230.0,0.3149397]
["bitfinex-derivatives","BTCF0:USTF0",1748187785169,0.40421368,107240.0,107230.0,0.3169397]
["bitfinex-derivatives","BTCF0:USTF0",1748187785464,0.40421368,107240.0,107230.0,0.6777397]
["bitfinex-derivatives","BTCF0:USTF0",1748187785862,0.40421368,107240.0,107230.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1748187786064,0.46361368,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187786259,0.46361368,107240.0,107230.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1748187786762,0.82441368,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187787571,0.82441368,107240.0,107230.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1748187787763,0.82441368,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187787964,0.46361368,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187788269,0.82441368,107240.0,107230.0,0.1874397]
["bitfinex-derivatives","BTCF0:USTF0",1748187788781,0.82941368,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187789070,1.32301368,107240.0,107230.0,0.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1748187789270,1.36962188,107240.0,107220.0,0.29143507]
["bitfinex-derivatives","BTCF0:USTF0",1748187789470,0.53815983,107230.0,107220.0,0.29143507]
["bitfinex-derivatives","BTCF0:USTF0",1748187789672,0.53815983,107230.0,107220.0,0.60562177]
["bitfinex-derivatives","BTCF0:USTF0",1748187789868,0.11851983,107230.0,107220.0,0.54739448]
["bitfinex-derivatives","BTCF0:USTF0",1748187790069,0.05871983,107230.0,107220.0,0.67229448]
["bitfinex-derivatives","BTCF0:USTF0",1748187790269,0.05871983,107230.0,107220.0,0.73639448]
["bitfinex-derivatives","BTCF0:USTF0",1748187790568,0.05883983,107230.0,107220.0,0.73639448]
["bitfinex-derivatives","BTCF0:USTF0",1748187790778,0.05871983,107230.0,107220.0,0.73639448]
["bitfinex-derivatives","BTCF0:USTF0",1748187790970,0.05883983,107230.0,107220.0,0.73639448]
["bitfinex-derivatives","BTCF0:USTF0",1748187791466,0.05883983,107230.0,107220.0,0.73839448]
["bitfinex-derivatives","BTCF0:USTF0",1748187792173,0.05872,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187793670,0.2450397,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187793872,0.2451597,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187794370,0.05872,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187794676,0.1865597,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187795578,0.2492597,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187797176,0.2492597,107230.0,107220.0,0.79862177]
["bitfinex-derivatives","BTCF0:USTF0",1748187797580,0.3103597,107230.0,107220.0,0.79862177]
["bitfinex-derivatives","BTCF0:USTF0",1748187799781,0.3103597,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187801473,0.12392,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187801673,0.3103597,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187801870,0.31479502,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187802270,0.31491485,107230.0,107220.0,0.74039448]
["bitfinex-derivatives","BTCF0:USTF0",1748187803173,0.31491485,107230.0,107220.0,0.36494018]
["bitfinex-derivatives","BTCF0:USTF0",1748187803379,0.67571485,107230.0,107220.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748187804073,0.1864745,107210.0,107200.0,0.292807]
["bitfinex-derivatives","BTCF0:USTF0",1748187804278,0.60619433,107210.0,107200.0,0.3394299]
["bitfinex-derivatives","BTCF0:USTF0",1748187804585,0.73019433,107210.0,107200.0,0.3394299]
["bitfinex-derivatives","BTCF0:USTF0",1748187804884,0.73019433,107210.0,107200.0,0.39903594]
["bitfinex-derivatives","BTCF0:USTF0",1748187805078,0.73019433,107210.0,107200.0,0.40103594]
["bitfinex-derivatives","BTCF0:USTF0",1748187806678,0.73019433,107210.0,107200.0,0.40203594]
["bitfinex-derivatives","BTCF0:USTF0",1748187806985,0.73019433,107210.0,107200.0,0.4023943]
["bitfinex-derivatives","BTCF0:USTF0",1748187807185,0.73019433,107210.0,107200.0,0.4670943]
["bitfinex-derivatives","BTCF0:USTF0",1748187807479,0.73019433,107210.0,107200.0,0.8278943]
["bitfinex-derivatives","BTCF0:USTF0",1748187807875,0.73019433,107210.0,107200.0,0.7812714]
["bitfinex-derivatives","BTCF0:USTF0",1748187809685,0.73031433,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187809886,0.77214673,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187810885,0.77218673,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187811488,0.35254673,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187811685,0.71076673,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187812288,0.77366673,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187812485,0.73195433,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187814890,0.77377048,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187816186,0.7782058,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187816492,0.73638965,107210.0,107200.0,0.721307]
["bitfinex-derivatives","BTCF0:USTF0",1748187816884,0.73638965,107210.0,107200.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1748187817193,0.73638965,107210.0,107200.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1748187817492,0.73638965,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748187819596,0.73638965,107210.0,107200.0,0.0629644]
["bitfinex-derivatives","BTCF0:USTF0",1748187820500,0.73638965,107210.0,107200.0,0.2494563]
["bitfinex-derivatives","BTCF0:USTF0",1748187820686,0.73638965,107210.0,107200.0,0.1267644]
["bitfinex-derivatives","BTCF0:USTF0",1748187820995,0.7781872,107210.0,107200.0,0.1267644]
["bitfinex-derivatives","BTCF0:USTF0",1748187821188,0.77375188,107210.0,107200.0,0.4875644]
["bitfinex-derivatives","BTCF0:USTF0",1748187821388,0.77375188,107210.0,107200.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1748187821588,0.77375188,107210.0,107200.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748187823696,0.77375188,107210.0,107200.0,0.3165918]
["bitfinex-derivatives","BTCF0:USTF0",1748187824088,0.77379188,107210.0,107200.0,0.3165918]
["bitfinex-derivatives","BTCF0:USTF0",1748187824290,0.77379188,107210.0,107200.0,0.6773918]
["bitfinex-derivatives","BTCF0:USTF0",1748187824788,0.35399188,107210.0,107200.0,0.6773918]
["bitfinex-derivatives","BTCF0:USTF0",1748187824990,0.04191755,107210.0,107200.0,0.96504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187825182,0.04179755,107210.0,107200.0,0.96504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187825588,0.00012,107210.0,107200.0,2.46504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187825999,0.00012,107210.0,107200.0,0.96504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187826395,0.00012,107210.0,107200.0,2.46504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187826898,0.00012,107210.0,107200.0,2.16421417]
["bitfinex-derivatives","BTCF0:USTF0",1748187827091,0.1865944,107210.0,107200.0,2.52501417]
["bitfinex-derivatives","BTCF0:USTF0",1748187827290,0.06452,107210.0,107200.0,2.52501417]
["bitfinex-derivatives","BTCF0:USTF0",1748187828202,0.2509944,107210.0,107200.0,2.52501417]
["bitfinex-derivatives","BTCF0:USTF0",1748187832201,0.2509944,107210.0,107200.0,1.02501417]
["bitfinex-derivatives","BTCF0:USTF0",1748187832402,0.2509945,107210.0,107200.0,1.02501417]
["bitfinex-derivatives","BTCF0:USTF0",1748187833100,0.2509945,107210.0,107200.0,0.96504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187835496,0.00012,107210.0,107200.0,0.96504977]
["bitfinex-derivatives","BTCF0:USTF0",1748187835691,0.06044018,107220.0,107210.0,0.1864746]
["bitfinex-derivatives","BTCF0:USTF0",1748187835895,0.06056001,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187836100,0.06056001,107220.0,107210.0,0.7304746]
["bitfinex-derivatives","BTCF0:USTF0",1748187836308,0.06056001,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187836605,0.24713721,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187837708,0.06068001,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187837905,0.24713721,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187838100,0.06068001,107220.0,107210.0,1.01813257]
["bitfinex-derivatives","BTCF0:USTF0",1748187838706,0.06068001,107220.0,107210.0,1.07809697]
["bitfinex-derivatives","BTCF0:USTF0",1748187839004,0.06068001,107220.0,107210.0,1.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187839206,0.00014018,107220.0,107210.0,1.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187839596,0.00014018,107220.0,107210.0,1.17909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187840104,0.00026018,107220.0,107210.0,2.67909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187840306,0.00014018,107220.0,107210.0,2.67909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187840504,0.00026018,107220.0,107210.0,2.67909697]
["bitfinex-derivatives","BTCF0:USTF0",1748187840714,0.00014018,107220.0,107210.0,2.68009697]
["bitfinex-derivatives","BTCF0:USTF0",1748187841405,0.00026018,107220.0,107210.0,2.68009697]
["bitfinex-derivatives","BTCF0:USTF0",1748187841806,0.00026018,107220.0,107210.0,2.73970301]
["bitfinex-derivatives","BTCF0:USTF0",1748187842607,0.00026018,107220.0,107210.0,3.15934301]
["bitfinex-derivatives","BTCF0:USTF0",1748187844603,0.0046955,107220.0,107210.0,3.03977257]
["bitfinex-derivatives","BTCF0:USTF0",1748187847502,0.0046955,107220.0,107210.0,3.40057257]
["bitfinex-derivatives","BTCF0:USTF0",1748187851797,0.19127243,107220.0,107210.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1748187852004,1.0288304,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187852317,1.5163104,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187852496,0.186492,107200.0,107190.0,0.28431152]
["bitfinex-derivatives","BTCF0:USTF0",1748187852696,0.18661183,107200.0,107190.0,0.09780312]
["bitfinex-derivatives","BTCF0:USTF0",1748187852898,0.67241183,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187853214,0.73591183,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187854107,1.26529632,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187854904,1.27898872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187855104,1.27998872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187855306,1.28098872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187856115,1.70062872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187858216,1.33982872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187858414,1.70062872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187858716,1.98828669,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187859514,1.70062872,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187860302,1.79391673,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187860615,2.0815747,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187860816,2.08601002,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187861421,2.0955232,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187861917,2.05361871,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187863822,2.05361871,107200.0,107190.0,0.11971062]
["bitfinex-derivatives","BTCF0:USTF0",1748187864624,1.9603307,107200.0,107190.0,0.11971062]
["bitfinex-derivatives","BTCF0:USTF0",1748187867618,1.9603307,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187868128,1.29477831,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187868327,2.00219628,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748187869823,2.00219628,107200.0,107170.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1748187870021,0.8351045,107180.0,107170.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1748187870332,0.1865441,107170.0,107160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748187870539,0.1865615,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748187870729,0.31338133,107160.0,107150.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1748187870926,0.31338133,107160.0,107150.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748187871128,0.73314133,107160.0,107150.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748187872323,0.73314133,107160.0,107150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748187872724,0.73314133,107160.0,107150.0,0.1849644]
["bitfinex-derivatives","BTCF0:USTF0",1748187873429,0.1865789,107150.0,107140.0,0.05994569]
["bitfinex-derivatives","BTCF0:USTF0",1748187873732,0.37549873,107150.0,107140.0,0.12044569]
["bitfinex-derivatives","BTCF0:USTF0",1748187874135,0.37549873,107150.0,107140.0,0.18074569]
["bitfinex-derivatives","BTCF0:USTF0",1748187874331,0.25109873,107150.0,107140.0,0.36734209]
["bitfinex-derivatives","BTCF0:USTF0",1748187874628,0.186579,107150.0,107140.0,1.15772636]
["bitfinex-derivatives","BTCF0:USTF0",1748187874826,0.00012,107150.0,107140.0,1.15774186]
["bitfinex-derivatives","BTCF0:USTF0",1748187875030,0.186699,107150.0,107140.0,1.15974186]
["bitfinex-derivatives","BTCF0:USTF0",1748187875231,0.00012,107150.0,107140.0,1.15974186]
["bitfinex-derivatives","BTCF0:USTF0",1748187875733,0.186699,107150.0,107140.0,1.15974186]
["bitfinex-derivatives","BTCF0:USTF0",1748187876935,0.186699,107150.0,107140.0,1.10013582]
["bitfinex-derivatives","BTCF0:USTF0",1748187878620,0.00012,107150.0,107140.0,1.10013582]
["bitfinex-derivatives","BTCF0:USTF0",1748187878824,0.00012,107150.0,107140.0,1.44346782]
["bitfinex-derivatives","BTCF0:USTF0",1748187879233,0.1865736,107160.0,107150.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1748187879428,0.00014018,107170.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187879632,0.00014018,107170.0,107160.0,0.95701947]
["bitfinex-derivatives","BTCF0:USTF0",1748187880136,0.00014018,107170.0,107160.0,2.45701947]
["bitfinex-derivatives","BTCF0:USTF0",1748187880429,0.00026018,107170.0,107160.0,2.45701947]
["bitfinex-derivatives","BTCF0:USTF0",1748187880624,0.00126018,107170.0,107160.0,2.45701947]
["bitfinex-derivatives","BTCF0:USTF0",1748187881535,0.00026018,107170.0,107160.0,2.45701947]
["bitfinex-derivatives","BTCF0:USTF0",1748187881738,0.18680428,107170.0,107160.0,2.45901947]
["bitfinex-derivatives","BTCF0:USTF0",1748187881937,0.18680428,107170.0,107160.0,2.1713615]
["bitfinex-derivatives","BTCF0:USTF0",1748187882237,0.25212411,107170.0,107160.0,0.3115615]
["bitfinex-derivatives","BTCF0:USTF0",1748187882438,0.31502411,107170.0,107160.0,0.3115615]
["bitfinex-derivatives","BTCF0:USTF0",1748187882840,0.31502411,107170.0,107160.0,0.3135615]
["bitfinex-derivatives","BTCF0:USTF0",1748187883238,0.31502411,107170.0,107160.0,0.37231509]
["bitfinex-derivatives","BTCF0:USTF0",1748187883539,0.73486411,107170.0,107160.0,0.37031509]
["bitfinex-derivatives","BTCF0:USTF0",1748187883726,0.73586411,107170.0,107160.0,0.37031509]
["bitfinex-derivatives","BTCF0:USTF0",1748187884041,0.67296411,107170.0,107160.0,0.37031509]
["bitfinex-derivatives","BTCF0:USTF0",1748187884230,0.10802198,107170.0,107160.0,0.36731509]
["bitfinex-derivatives","BTCF0:USTF0",1748187884423,0.10802198,107170.0,107160.0,1.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1748187884424,0.04206181,107170.0,107160.0,1.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1748187884628,0.04194181,107170.0,107160.0,0.96001947]
["bitfinex-derivatives","BTCF0:USTF0",1748187884826,0.00026001,107170.0,107160.0,0.95801947]
["bitfinex-derivatives","BTCF0:USTF0",1748187885035,0.00038001,107170.0,107160.0,0.95801947]
["bitfinex-derivatives","BTCF0:USTF0",1748187885237,0.00026001,107170.0,107160.0,0.6703615]
["bitfinex-derivatives","BTCF0:USTF0",1748187885433,0.00026001,107170.0,107160.0,0.6723615]
["bitfinex-derivatives","BTCF0:USTF0",1748187885636,0.00038001,107170.0,107160.0,0.96001947]
["bitfinex-derivatives","BTCF0:USTF0",1748187885935,0.00038001,107170.0,107160.0,1.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1748187886336,0.18692411,107170.0,107160.0,1.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1748187886637,0.24600411,107170.0,107160.0,0.73111509]
["bitfinex-derivatives","BTCF0:USTF0",1748187886937,0.24612411,107170.0,107160.0,0.73411509]
["bitfinex-derivatives","BTCF0:USTF0",1748187887134,0.24612411,107170.0,107160.0,0.73511509]
["bitfinex-derivatives","BTCF0:USTF0",1748187887432,0.24612411,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187888636,0.00038001,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187888832,0.18692411,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187889041,0.18692411,107170.0,107160.0,0.96401947]
["bitfinex-derivatives","BTCF0:USTF0",1748187889230,0.18680411,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187889436,0.18692411,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187890240,0.19135943,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187890434,0.25595943,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187892742,0.37655943,107170.0,107160.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1748187893039,0.37655943,107170.0,107160.0,0.3155615]
["bitfinex-derivatives","BTCF0:USTF0",1748187893541,0.37655943,107170.0,107160.0,0.3115615]
["bitfinex-derivatives","BTCF0:USTF0",1748187893743,0.37655943,107170.0,107160.0,0.3095615]
["bitfinex-derivatives","BTCF0:USTF0",1748187894237,0.37655943,107170.0,107160.0,0.3115615]
["bitfinex-derivatives","BTCF0:USTF0",1748187895543,0.4183322,107170.0,107160.0,0.3115615]
["bitfinex-derivatives","BTCF0:USTF0",1748187896044,1.06679017,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187896846,1.64466617,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187897145,1.64466617,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187897339,1.64466617,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187898241,1.64466617,107170.0,107160.0,0.05975359]
["bitfinex-derivatives","BTCF0:USTF0",1748187898444,1.64566617,107170.0,107160.0,0.05975359]
["bitfinex-derivatives","BTCF0:USTF0",1748187899043,1.64566617,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187899343,1.3590082,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187899540,1.64666617,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187900043,2.00746617,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187900248,0.1865789,107150.0,107140.0,0.31633575]
["bitfinex-derivatives","BTCF0:USTF0",1748187900444,0.60653873,107150.0,107140.0,0.31633575]
["bitfinex-derivatives","BTCF0:USTF0",1748187900756,0.72997873,107150.0,107140.0,0.31633575]
["bitfinex-derivatives","BTCF0:USTF0",1748187900934,0.79327873,107150.0,107140.0,0.31633575]
["bitfinex-derivatives","BTCF0:USTF0",1748187901140,0.8350515,107150.0,107140.0,0.12973965]
["bitfinex-derivatives","BTCF0:USTF0",1748187901745,0.8350515,107150.0,107140.0,0.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1748187901949,0.8350515,107150.0,107140.0,0.31833595]
["bitfinex-derivatives","BTCF0:USTF0",1748187902349,0.8350515,107150.0,107140.0,0.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1748187902545,0.8350515,107150.0,107140.0,0.31833605]
["bitfinex-derivatives","BTCF0:USTF0",1748187902744,0.8350515,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187903047,0.8350515,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187904652,0.8350515,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187904852,0.8350515,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187906451,0.83948682,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187907852,0.83948682,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187908241,0.83948682,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187908446,0.83948682,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187908653,0.83948682,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187909861,0.83948682,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187910946,0.83948682,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187911347,0.848821,107150.0,107140.0,0.13373965]
["bitfinex-derivatives","BTCF0:USTF0",1748187911550,0.848821,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187912852,0.80704823,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187913951,0.37783405,107150.0,107140.0,0.32033605]
["bitfinex-derivatives","BTCF0:USTF0",1748187914250,0.79775405,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187914653,0.06755515,107150.0,107140.0,0.96879402]
["bitfinex-derivatives","BTCF0:USTF0",1748187914849,0.25425415,107150.0,107140.0,0.96879402]
["bitfinex-derivatives","BTCF0:USTF0",1748187915354,0.25413415,107150.0,107140.0,0.96879402]
["bitfinex-derivatives","BTCF0:USTF0",1748187915764,0.24981883,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187916356,0.31271883,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187916660,0.31715415,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187917856,0.24981883,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187918454,0.06323983,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187918644,0.24981883,107150.0,107140.0,0.68113605]
["bitfinex-derivatives","BTCF0:USTF0",1748187918848,0.24981883,107150.0,107140.0,0.96879402]
["bitfinex-derivatives","BTCF0:USTF0",1748187919048,0.00012,107150.0,107140.0,1.44999402]
["bitfinex-derivatives","BTCF0:USTF0",1748187919259,0.32661358,107170.0,107160.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1748187919260,0.67090438,107170.0,107160.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1748187919556,0.25098438,107170.0,107160.0,0.83501957]
["bitfinex-derivatives","BTCF0:USTF0",1748187919756,0.25098438,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187919958,0.25110438,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187920255,0.26031659,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187920558,0.31540438,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187920751,0.3198397,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187921452,0.3208397,107170.0,107160.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1748187921962,0.31540438,107170.0,107160.0,0.73031519]
["bitfinex-derivatives","BTCF0:USTF0",1748187923254,0.32495034,107170.0,107160.0,0.73031519]
["bitfinex-derivatives","BTCF0:USTF0",1748187923452,0.36677955,107170.0,107160.0,0.73031519]
["bitfinex-derivatives","BTCF0:USTF0",1748187923662,0.36677955,107170.0,107160.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1748187923861,0.36577955,107170.0,107160.0,0.36951519]
["bitfinex-derivatives","BTCF0:USTF0",1748187924052,0.36589938,107170.0,107160.0,0.37151519]
["bitfinex-derivatives","BTCF0:USTF0",1748187924354,0.65355735,107170.0,107160.0,0.06275359]
["bitfinex-derivatives","BTCF0:USTF0",1748187924549,0.72669938,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187924749,1.01435735,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187924949,0.97252814,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748187927151,0.97252814,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187927359,0.68487017,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748187927552,0.1865615,107160.0,107150.0,0.3759776]
["bitfinex-derivatives","BTCF0:USTF0",1748187927863,1.09226133,107160.0,107150.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1748187928455,0.79306133,107160.0,107150.0,0.3759789]
["bitfinex-derivatives","BTCF0:USTF0",1748187928657,0.7929415,107160.0,107150.0,0.7367789]
["bitfinex-derivatives","BTCF0:USTF0",1748187928862,0.79306133,107160.0,107150.0,0.3779789]
["bitfinex-derivatives","BTCF0:USTF0",1748187929165,0.0639,107160.0,107150.0,1.02843687]
["bitfinex-derivatives","BTCF0:USTF0",1748187929357,0.1865615,107160.0,107150.0,1.16836407]
["bitfinex-derivatives","BTCF0:USTF0",1748187929562,0.1866815,107160.0,107150.0,1.16836407]
["bitfinex-derivatives","BTCF0:USTF0",1748187929754,0.1865615,107160.0,107150.0,1.16836407]
["bitfinex-derivatives","BTCF0:USTF0",1748187929955,0.1866815,107160.0,107150.0,1.16836407]
["bitfinex-derivatives","BTCF0:USTF0",1748187930769,0.1865615,107160.0,107150.0,1.22711766]
["bitfinex-derivatives","BTCF0:USTF0",1748187931059,0.2504815,107160.0,107150.0,1.22711766]
["bitfinex-derivatives","BTCF0:USTF0",1748187931660,0.04677708,107170.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187931863,0.27996708,107170.0,107160.0,0.95691947]
["bitfinex-derivatives","BTCF0:USTF0",1748187932064,0.34258691,107170.0,107160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1748187932362,0.40598691,107170.0,107160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1748187932757,0.40598691,107170.0,107160.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1748187932961,1.05444488,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748187933168,1.89640488,107170.0,107160.0,0.12787799]
["bitfinex-derivatives","BTCF0:USTF0",1748187933666,1.93823415,107170.0,107160.0,0.12787799]
["bitfinex-derivatives","BTCF0:USTF0",1748187934372,1.94750639,107170.0,107160.0,0.12787799]
["bitfinex-derivatives","BTCF0:USTF0",1748187935658,1.94750639,107170.0,107160.0,0.05975359]
["bitfinex-derivatives","BTCF0:USTF0",1748187936655,1.94850639,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187936865,1.94950639,107170.0,107160.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1748187937673,0.1865789,107150.0,107140.0,0.30753505]
["bitfinex-derivatives","BTCF0:USTF0",1748187937972,0.228528,107150.0,107140.0,0.30753505]
["bitfinex-derivatives","BTCF0:USTF0",1748187938165,0.356028,107150.0,107140.0,0.30753505]
["bitfinex-derivatives","BTCF0:USTF0",1748187938366,0.356028,107150.0,107140.0,0.12093965]
["bitfinex-derivatives","BTCF0:USTF0",1748187939176,0.716828,107150.0,107140.0,0.12493965]
["bitfinex-derivatives","BTCF0:USTF0",1748187939366,0.356028,107150.0,107140.0,0.12493965]
["bitfinex-derivatives","BTCF0:USTF0",1748187939568,0.356028,107150.0,107140.0,0.31153595]
["bitfinex-derivatives","BTCF0:USTF0",1748187939864,0.356028,107150.0,107140.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1748187939865,0.716828,107150.0,107140.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1748187940069,1.48564597,107150.0,107140.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748187940566,0.716828,107150.0,107140.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748187940767,1.136828,107150.0,107140.0,0.13056018]
["bitfinex-derivatives","BTCF0:USTF0",1748187941269,1.136708,107150.0,107140.0,0.13056018]
["bitfinex-derivatives","BTCF0:USTF0",1748187941460,1.13670817,107150.0,107140.0,0.13056018]
["bitfinex-derivatives","BTCF0:USTF0",1748187941666,1.136828,107150.0,107140.0,0.13056018]
["bitfinex-derivatives","BTCF0:USTF0",1748187943576,1.136828,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187943776,1.42448597,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187944177,1.136828,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187944876,0.776028,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187945270,1.136828,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187945478,0.776028,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187945781,1.136828,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187945974,0.716948,107150.0,107140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1748187946275,1.072948,107150.0,107140.0,0.31715658]
["bitfinex-derivatives","BTCF0:USTF0",1748187946470,1.072948,107150.0,107140.0,0.67795658]
["bitfinex-derivatives","BTCF0:USTF0",1748187946471,0.60673873,107150.0,107140.0,0.67795658]
["bitfinex-derivatives","BTCF0:USTF0",1748187946671,0.60661873,107150.0,107140.0,0.67795658]
["bitfinex-derivatives","BTCF0:USTF0",1748187947075,0.60673873,107150.0,107140.0,0.67795658]
["bitfinex-derivatives","BTCF0:USTF0",1748187947774,0.1866989,107150.0,107140.0,0.67795658]
["bitfinex-derivatives","BTCF0:USTF0",1748187948078,0.00014018,107170.0,107160.0,0.1865615]
["bitfinex-derivatives","BTCF0:USTF0",1748187948375,0.00014018,107170.0,107160.0,0.95461947]
["bitfinex-derivatives","BTCF0:USTF0",1748187948376,0.00026018,107170.0,107160.0,0.95461947]
["bitfinex-derivatives","BTCF0:USTF0",1748187948576,0.00026018,107170.0,107160.0,2.61621947]
["bitfinex-derivatives","BTCF0:USTF0",1748187948775,0.00014018,107170.0,107160.0,2.61621947]
["bitfinex-derivatives","BTCF0:USTF0",1748187948977,0.18668428,107170.0,107160.0,2.3285615]
["bitfinex-derivatives","BTCF0:USTF0",1748187949176,0.00126018,107170.0,107160.0,2.3285615]
["bitfinex-derivatives","BTCF0:USTF0",1748187949678,0.18880428,107170.0,107160.0,2.3285615]
["bitfinex-derivatives","BTCF0:USTF0",1748187949878,0.00226018,107170.0,107160.0,2.3285615]
["bitfinex-derivatives","BTCF0:USTF0",1748187950078,0.18880428,107170.0,107160.0,2.3285615]
["bitfinex-derivatives","BTCF0:USTF0",1748187950979,0.18780428,107170.0,107160.0,2.3305615]
["bitfinex-derivatives","BTCF0:USTF0",1748187951179,0.1922396,107170.0,107160.0,2.3305615]
["bitfinex-derivatives","BTCF0:USTF0",1748187951379,0.1922396,107170.0,107160.0,2.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1748187951673,0.0056955,107170.0,107160.0,3.03824903]
["bitfinex-derivatives","BTCF0:USTF0",1748187951873,0.1922396,107170.0,107160.0,3.04324903]
["bitfinex-derivatives","BTCF0:USTF0",1748187952179,0.00126018,107170.0,107160.0,3.04324903]
["bitfinex-derivatives","BTCF0:USTF0",1748187952379,0.00126018,107170.0,107160.0,3.04624903]
["bitfinex-derivatives","BTCF0:USTF0",1748187952981,0.28115745,107200.0,107190.0,0.1865093]
["bitfinex-derivatives","BTCF0:USTF0",1748187953285,0.81821137,107210.0,107200.0,0.1864919]
["bitfinex-derivatives","BTCF0:USTF0",1748187953481,0.8183312,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187953875,0.8778512,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187954280,0.81994883,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187955078,0.82094883,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187955493,0.82194883,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187956071,0.71592773,107210.0,107200.0,0.7396919]
["bitfinex-derivatives","BTCF0:USTF0",1748187956372,0.669149,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187956776,0.669149,107210.0,107200.0,0.43812146]
["bitfinex-derivatives","BTCF0:USTF0",1748187957077,0.669149,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187957280,0.669149,107210.0,107200.0,0.43812146]
["bitfinex-derivatives","BTCF0:USTF0",1748187957482,0.669149,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187957880,0.730849,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187958274,0.311009,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187959181,0.31112883,107210.0,107200.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1748187959386,0.31112883,107210.0,107200.0,0.7396919]
["bitfinex-derivatives","BTCF0:USTF0",1748187959591,0.5987868,107210.0,107200.0,0.7396919]
["bitfinex-derivatives","BTCF0:USTF0",1748187960287,0.67192883,107210.0,107200.0,0.3788919]
["bitfinex-derivatives","BTCF0:USTF0",1748187960796,0.1864919,107200.0,107190.0,0.75772658]
["bitfinex-derivatives","BTCF0:USTF0",1748187961085,0.79637173,107200.0,107190.0,0.39968658]
["bitfinex-derivatives","BTCF0:USTF0",1748187961388,0.60987983,107200.0,107190.0,0.39968658]
["bitfinex-derivatives","BTCF0:USTF0",1748187961782,0.12821983,107200.0,107190.0,0.76048658]
["bitfinex-derivatives","BTCF0:USTF0",1748187961985,0.48507983,107200.0,107190.0,0.76148658]
["bitfinex-derivatives","BTCF0:USTF0",1748187962184,0.0652,107200.0,107190.0,0.76148658]
["bitfinex-derivatives","BTCF0:USTF0",1748187962383,0.06532,107200.0,107190.0,0.76148658]
["bitfinex-derivatives","BTCF0:USTF0",1748187962687,0.0652,107200.0,107190.0,0.76148658]
["bitfinex-derivatives","BTCF0:USTF0",1748187963085,1.075154,107210.0,107200.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1748187963288,1.14007383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187964192,1.14107383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187964689,1.14207383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187965695,0.36151383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187965894,0.78123383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187966283,1.14203383,107210.0,107200.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1748187966586,1.14203383,107210.0,107200.0,0.376192]
["bitfinex-derivatives","BTCF0:USTF0",1748187967194,1.14203383,107210.0,107200.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1748187967389,1.14203383,107210.0,107200.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1748187968297,0.78123383,107210.0,107200.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1748187968499,0.78123383,107210.0,107200.0,0.313592]
["bitfinex-derivatives","BTCF0:USTF0",1748187969193,0.78123383,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187969495,0.78123383,107210.0,107200.0,0.313592]
["bitfinex-derivatives","BTCF0:USTF0",1748187970395,0.12841983,107210.0,107200.0,0.96204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187970586,0.31489443,107210.0,107200.0,0.96204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187970791,0.31489443,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187970993,0.31501443,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187973797,0.2533946,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187974401,0.2533946,107210.0,107200.0,0.73362156]
["bitfinex-derivatives","BTCF0:USTF0",1748187974703,0.2532746,107210.0,107200.0,0.73362156]
["bitfinex-derivatives","BTCF0:USTF0",1748187975014,0.2533946,107210.0,107200.0,0.73362156]
["bitfinex-derivatives","BTCF0:USTF0",1748187976513,0.2533946,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187978203,0.2533946,107210.0,107200.0,0.313592]
["bitfinex-derivatives","BTCF0:USTF0",1748187978406,0.2533946,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187979812,0.25782992,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187980505,0.07135532,107210.0,107200.0,0.674392]
["bitfinex-derivatives","BTCF0:USTF0",1748187980909,0.07135532,107210.0,107200.0,0.96204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187981416,0.25782992,107210.0,107200.0,0.96204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187981707,0.00643532,107210.0,107200.0,1.06204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187982014,0.00655532,107210.0,107200.0,1.06204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187982214,0.00643532,107210.0,107200.0,1.06204997]
["bitfinex-derivatives","BTCF0:USTF0",1748187982616,0.00643532,107210.0,107200.0,1.48172997]
["bitfinex-derivatives","BTCF0:USTF0",1748187983114,0.00655532,107210.0,107200.0,1.48172997]
["bitfinex-derivatives","BTCF0:USTF0",1748187983320,0.00655532,107210.0,107200.0,1.194072]
["bitfinex-derivatives","BTCF0:USTF0",1748187983523,0.00655532,107210.0,107200.0,1.48172997]
["bitfinex-derivatives","BTCF0:USTF0",1748187984118,0.00555532,107210.0,107200.0,1.48472997]
["bitfinex-derivatives","BTCF0:USTF0",1748187984316,0.00455532,107210.0,107200.0,1.48672997]
["bitfinex-derivatives","BTCF0:USTF0",1748187984723,0.00455532,107210.0,107200.0,1.54595953]
["bitfinex-derivatives","BTCF0:USTF0",1748187985813,0.00455532,107210.0,107200.0,1.63923953]
["bitfinex-derivatives","BTCF0:USTF0",1748187986022,0.00455532,107210.0,107200.0,1.63723953]
["bitfinex-derivatives","BTCF0:USTF0",1748187986324,0.00443532,107210.0,107200.0,1.64123953]
["bitfinex-derivatives","BTCF0:USTF0",1748187986525,0.00455532,107210.0,107200.0,1.64123953]
["bitfinex-derivatives","BTCF0:USTF0",1748187986722,0.00443532,107210.0,107200.0,1.64123953]
["bitfinex-derivatives","BTCF0:USTF0",1748187986910,0.00455532,107210.0,107200.0,1.64123953]
["bitfinex-derivatives","BTCF0:USTF0",1748187988417,0.00455532,107210.0,107200.0,3.14123953]
["bitfinex-derivatives","BTCF0:USTF0",1748187988813,0.00455532,107210.0,107200.0,2.72155953]
["bitfinex-derivatives","BTCF0:USTF0",1748187989113,0.00455532,107210.0,107200.0,3.14119953]
["bitfinex-derivatives","BTCF0:USTF0",1748187989823,0.00455532,107210.0,107200.0,3.08196997]
["bitfinex-derivatives","BTCF0:USTF0",1748187991529,0.00455532,107210.0,107200.0,2.98868997]
["bitfinex-derivatives","BTCF0:USTF0",1748187991729,0.06365532,107210.0,107200.0,2.98868997]
["bitfinex-derivatives","BTCF0:USTF0",1748187992125,0.06365532,107210.0,107200.0,3.175712]
["bitfinex-derivatives","BTCF0:USTF0",1748187992631,0.12515532,107210.0,107200.0,3.175712]
["bitfinex-derivatives","BTCF0:USTF0",1748187993326,0.12515532,107210.0,107200.0,2.756072]
["bitfinex-derivatives","BTCF0:USTF0",1748187993830,0.12515532,107210.0,107200.0,3.04372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187994030,0.31162992,107210.0,107200.0,2.756072]
["bitfinex-derivatives","BTCF0:USTF0",1748187994231,0.31162992,107210.0,107200.0,2.656072]
["bitfinex-derivatives","BTCF0:USTF0",1748187994429,0.31162992,107210.0,107200.0,2.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187994833,0.12515532,107210.0,107200.0,2.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187995025,0.12515532,107210.0,107200.0,2.46904997]
["bitfinex-derivatives","BTCF0:USTF0",1748187995336,0.12515532,107210.0,107200.0,2.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187996832,0.06365532,107210.0,107200.0,2.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187997029,0.00455532,107210.0,107200.0,2.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187997334,2e-08,107210.0,107200.0,3.04372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187997530,0.00012002,107210.0,107200.0,3.04372997]
["bitfinex-derivatives","BTCF0:USTF0",1748187997834,2e-08,107210.0,107200.0,0.781392]
["bitfinex-derivatives","BTCF0:USTF0",1748187998024,0.95847252,107210.0,107200.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1748187998335,0.95847252,107210.0,107200.0,0.25272156]
["bitfinex-derivatives","BTCF0:USTF0",1748187998531,1.02037252,107210.0,107200.0,0.25272156]
["bitfinex-derivatives","BTCF0:USTF0",1748187998733,0.73271455,107210.0,107200.0,0.25272156]
["bitfinex-derivatives","BTCF0:USTF0",1748187998927,0.77454281,107210.0,107200.0,0.25272156]
["bitfinex-derivatives","BTCF0:USTF0",1748187999235,0.77454281,107210.0,107200.0,0.24972156]
["bitfinex-derivatives","BTCF0:USTF0",1748187999933,0.77454281,107210.0,107200.0,0.24672156]
["bitfinex-derivatives","BTCF0:USTF0",1748188002830,1.19422281,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188003131,1.19410281,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188003435,1.19422281,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188004730,1.15239455,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188005533,1.19422822,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188005833,1.19410822,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188006137,1.19422822,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188007841,1.19422822,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188008238,0.77454822,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188008432,1.19422822,107210.0,107200.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1748188011640,1.19422822,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188012343,0.1865268,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748188012530,0.1865442,107170.0,107160.0,1.54287639]
["bitfinex-derivatives","BTCF0:USTF0",1748188012731,0.37556403,107170.0,107160.0,0.87767659]
["bitfinex-derivatives","BTCF0:USTF0",1748188013437,0.18901983,107170.0,107160.0,0.777052]
["bitfinex-derivatives","BTCF0:USTF0",1748188013743,0.37568403,107170.0,107160.0,0.777052]
["bitfinex-derivatives","BTCF0:USTF0",1748188014235,0.37568403,107170.0,107160.0,1.06770997]
["bitfinex-derivatives","BTCF0:USTF0",1748188015135,0.37568403,107170.0,107160.0,0.84836109]
["bitfinex-derivatives","BTCF0:USTF0",1748188015737,0.37568403,107170.0,107160.0,0.85136109]
["bitfinex-derivatives","BTCF0:USTF0",1748188016442,0.37568403,107170.0,107160.0,0.80472379]
["bitfinex-derivatives","BTCF0:USTF0",1748188016735,0.73648403,107170.0,107160.0,0.32003889]
["bitfinex-derivatives","BTCF0:USTF0",1748188016942,0.73648403,107170.0,107160.0,0.13347729]
["bitfinex-derivatives","BTCF0:USTF0",1748188017342,0.73648403,107170.0,107160.0,0.32003889]
["bitfinex-derivatives","BTCF0:USTF0",1748188017842,0.73648403,107170.0,107160.0,0.37963889]
["bitfinex-derivatives","BTCF0:USTF0",1748188018038,0.73648403,107170.0,107160.0,0.44453889]
["bitfinex-derivatives","BTCF0:USTF0",1748188018240,0.73648403,107170.0,107160.0,0.3762298]
["bitfinex-derivatives","BTCF0:USTF0",1748188019739,0.73648403,107170.0,107160.0,0.0651682]
["bitfinex-derivatives","BTCF0:USTF0",1748188019939,0.73648403,107170.0,107160.0,0.2517298]
["bitfinex-derivatives","BTCF0:USTF0",1748188020341,0.73648403,107170.0,107160.0,0.3128298]
["bitfinex-derivatives","BTCF0:USTF0",1748188020538,0.73648403,107170.0,107160.0,0.1262682]
["bitfinex-derivatives","BTCF0:USTF0",1748188020740,0.73648403,107170.0,107160.0,0.0651682]
["bitfinex-derivatives","BTCF0:USTF0",1748188020936,0.73648403,107170.0,107160.0,0.2517298]
["bitfinex-derivatives","BTCF0:USTF0",1748188021146,0.73648403,107170.0,107160.0,0.0651682]
["bitfinex-derivatives","BTCF0:USTF0",1748188021342,0.73648403,107170.0,107160.0,0.1262682]
["bitfinex-derivatives","BTCF0:USTF0",1748188021647,0.79536403,107170.0,107160.0,0.6736298]
["bitfinex-derivatives","BTCF0:USTF0",1748188021842,0.79536403,107170.0,107160.0,0.3738298]
["bitfinex-derivatives","BTCF0:USTF0",1748188022044,0.79548403,107170.0,107160.0,0.3738298]
["bitfinex-derivatives","BTCF0:USTF0",1748188022247,0.67198403,107170.0,107160.0,0.7346298]
["bitfinex-derivatives","BTCF0:USTF0",1748188022544,0.25218403,107170.0,107160.0,0.5480682]
["bitfinex-derivatives","BTCF0:USTF0",1748188022740,0.31418403,107170.0,107160.0,0.4259682]
["bitfinex-derivatives","BTCF0:USTF0",1748188023143,0.31418403,107170.0,107160.0,0.6125299]
["bitfinex-derivatives","BTCF0:USTF0",1748188023341,0.31418403,107170.0,107160.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1748188023543,0.31418403,107170.0,107160.0,0.6157617]
["bitfinex-derivatives","BTCF0:USTF0",1748188024047,0.31418403,107170.0,107160.0,0.6807617]
["bitfinex-derivatives","BTCF0:USTF0",1748188024539,0.31418403,107170.0,107160.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1748188024847,0.67498403,107170.0,107160.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1748188025348,0.67941935,107170.0,107160.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1748188026049,0.96707732,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188027651,1.00887376,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188028341,1.48095376,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188031449,1.47639861,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188031755,1.47651844,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188032439,1.48095376,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188033152,0.00011983,107160.0,107140.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1748188033452,0.1865963,107140.0,107130.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1748188033645,0.8351741,107140.0,107130.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1748188033845,0.1866137,107130.0,107120.0,0.16392459]
["bitfinex-derivatives","BTCF0:USTF0",1748188034045,1.3830315,107130.0,107120.0,0.10062459]
["bitfinex-derivatives","BTCF0:USTF0",1748188034247,1.38310402,107130.0,107120.0,0.10062459]
["bitfinex-derivatives","BTCF0:USTF0",1748188034548,1.38310402,107130.0,107120.0,0.10074459]
["bitfinex-derivatives","BTCF0:USTF0",1748188034747,1.38310402,107130.0,107120.0,0.10062459]
["bitfinex-derivatives","BTCF0:USTF0",1748188034947,1.38310402,107130.0,107120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748188035149,0.1866312,107120.0,107110.0,0.31396475]
["bitfinex-derivatives","BTCF0:USTF0",1748188035352,1.01620761,107120.0,107110.0,0.18986475]
["bitfinex-derivatives","BTCF0:USTF0",1748188036257,0.72854964,107120.0,107110.0,0.18986475]
["bitfinex-derivatives","BTCF0:USTF0",1748188036449,0.74234188,107120.0,107110.0,0.31966475]
["bitfinex-derivatives","BTCF0:USTF0",1748188037258,0.74234188,107120.0,107110.0,0.19186475]
["bitfinex-derivatives","BTCF0:USTF0",1748188037649,1.02999985,107120.0,107110.0,0.19186475]
["bitfinex-derivatives","BTCF0:USTF0",1748188037842,1.02999985,107120.0,107110.0,0.19486475]
["bitfinex-derivatives","BTCF0:USTF0",1748188038044,1.02999985,107120.0,107110.0,0.19498475]
["bitfinex-derivatives","BTCF0:USTF0",1748188038350,1.02999985,107120.0,107110.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748188038351,1.03932653,107120.0,107110.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748188039857,0.36101844,107120.0,107110.0,0.01959608]
["bitfinex-derivatives","BTCF0:USTF0",1748188040053,0.05802915,107140.0,107130.0,0.1866137]
["bitfinex-derivatives","BTCF0:USTF0",1748188040257,0.05802915,107140.0,107130.0,1.19587167]
["bitfinex-derivatives","BTCF0:USTF0",1748188040559,0.24486528,107140.0,107130.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1748188040860,0.18697631,107140.0,107130.0,0.3736337]
["bitfinex-derivatives","BTCF0:USTF0",1748188041058,0.18697631,107140.0,107130.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1748188041059,0.90038882,107140.0,107130.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1748188041257,0.1866312,107120.0,107110.0,0.61468878]
["bitfinex-derivatives","BTCF0:USTF0",1748188041448,0.18680557,107120.0,107110.0,0.67588878]
["bitfinex-derivatives","BTCF0:USTF0",1748188042046,0.18668574,107120.0,107110.0,0.48924018]
["bitfinex-derivatives","BTCF0:USTF0",1748188042258,0.18680557,107120.0,107110.0,0.12656018]
["bitfinex-derivatives","BTCF0:USTF0",1748188042457,0.31200557,107120.0,107110.0,0.12956018]
["bitfinex-derivatives","BTCF0:USTF0",1748188042762,0.37690557,107120.0,107110.0,0.19006018]
["bitfinex-derivatives","BTCF0:USTF0",1748188042961,0.37690557,107120.0,107110.0,0.18994018]
["bitfinex-derivatives","BTCF0:USTF0",1748188043157,0.73770557,107120.0,107110.0,0.18994018]
["bitfinex-derivatives","BTCF0:USTF0",1748188043665,0.73770557,107120.0,107110.0,0.19094018]
["bitfinex-derivatives","BTCF0:USTF0",1748188043959,0.73854557,107120.0,107110.0,0.19246004]
["bitfinex-derivatives","BTCF0:USTF0",1748188044163,0.73854557,107120.0,107110.0,0.12748004]
["bitfinex-derivatives","BTCF0:USTF0",1748188044754,0.73854557,107120.0,107110.0,0.12548004]
["bitfinex-derivatives","BTCF0:USTF0",1748188044955,0.73854557,107120.0,107110.0,0.12648004]
["bitfinex-derivatives","BTCF0:USTF0",1748188045162,0.73854557,107120.0,107110.0,0.12748004]
["bitfinex-derivatives","BTCF0:USTF0",1748188046957,0.78037617,107120.0,107110.0,0.12748004]
["bitfinex-derivatives","BTCF0:USTF0",1748188047162,0.78037617,107120.0,107110.0,0.00566004]
["bitfinex-derivatives","BTCF0:USTF0",1748188048062,0.78037617,107120.0,107110.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188048258,0.77953617,107120.0,107110.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188048461,0.77948163,107120.0,107110.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188048656,0.7793618,107120.0,107110.0,0.00566004]
["bitfinex-derivatives","BTCF0:USTF0",1748188048864,0.77948163,107120.0,107110.0,0.00566004]
["bitfinex-derivatives","BTCF0:USTF0",1748188049262,0.78032163,107120.0,107110.0,0.00566004]
["bitfinex-derivatives","BTCF0:USTF0",1748188049565,0.00011983,107110.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748188049862,0.59501985,107090.0,107080.0,0.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1748188050065,0.59495456,107090.0,107080.0,0.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1748188050264,0.72207439,107090.0,107080.0,0.05797391]
["bitfinex-derivatives","BTCF0:USTF0",1748188050564,0.72201985,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188050753,0.72201985,107090.0,107080.0,0.07119545]
["bitfinex-derivatives","BTCF0:USTF0",1748188050953,0.72201985,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188051166,1.11081441,107090.0,107080.0,0.07119545]
["bitfinex-derivatives","BTCF0:USTF0",1748188051359,0.81540385,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188051568,0.85723445,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188051769,0.85723445,107090.0,107080.0,0.07119545]
["bitfinex-derivatives","BTCF0:USTF0",1748188051963,0.85723445,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188052155,0.86653121,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188052360,0.86753121,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188052571,0.77414721,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188053160,0.77614721,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188053561,1.23377045,107090.0,107080.0,0.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1748188053766,1.59474499,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188054155,1.59462499,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188054361,1.23394499,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188054560,1.59474499,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188054761,1.55291439,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188055769,1.55179456,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188055971,1.61251439,107090.0,107080.0,0.14164154]
["bitfinex-derivatives","BTCF0:USTF0",1748188056867,1.61051439,107090.0,107080.0,0.14264154]
["bitfinex-derivatives","BTCF0:USTF0",1748188057261,1.61051439,107090.0,107080.0,0.14252154]
["bitfinex-derivatives","BTCF0:USTF0",1748188057567,0.7018876,107090.0,107080.0,0.14164154]
["bitfinex-derivatives","BTCF0:USTF0",1748188057869,1.5926076,107090.0,107080.0,0.14164154]
["bitfinex-derivatives","BTCF0:USTF0",1748188058070,1.5927276,107090.0,107080.0,0.14164154]
["bitfinex-derivatives","BTCF0:USTF0",1748188058269,1.5937276,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188059273,1.5927276,107090.0,107080.0,0.14064154]
["bitfinex-derivatives","BTCF0:USTF0",1748188059573,1.5927276,107090.0,107080.0,0.14164154]
["bitfinex-derivatives","BTCF0:USTF0",1748188060173,1.5927276,107090.0,107080.0,0.14264154]
["bitfinex-derivatives","BTCF0:USTF0",1748188060174,1.5917276,107090.0,107080.0,0.14264154]
["bitfinex-derivatives","BTCF0:USTF0",1748188060373,1.5917276,107090.0,107080.0,0.14289254]
["bitfinex-derivatives","BTCF0:USTF0",1748188061772,1.5927276,107090.0,107080.0,0.14189254]
["bitfinex-derivatives","BTCF0:USTF0",1748188061966,1.59267306,107090.0,107080.0,0.14189254]
["bitfinex-derivatives","BTCF0:USTF0",1748188062166,1.65727306,107090.0,107080.0,0.14189254]
["bitfinex-derivatives","BTCF0:USTF0",1748188062368,1.65727306,107090.0,107080.0,0.14177254]
["bitfinex-derivatives","BTCF0:USTF0",1748188062678,1.5936076,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188062869,1.5286876,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188063076,1.5288076,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188063266,1.5286876,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188063467,1.5886076,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188063877,1.5876076,107090.0,107080.0,0.14089254]
["bitfinex-derivatives","BTCF0:USTF0",1748188064072,1.5876076,107090.0,107080.0,0.14189254]
["bitfinex-derivatives","BTCF0:USTF0",1748188064279,1.6522076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188064774,1.71515306,107090.0,107080.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1748188064975,1.7152076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188065179,1.5874876,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188065481,1.5876076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188065777,1.5852876,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188065977,1.5854076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188066179,1.5854076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188066378,1.2246076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188068373,1.2246076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188068774,1.2246076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188069379,1.2246076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188069589,1.2256076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188071484,1.2246076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188071685,1.2236076,107090.0,107080.0,0.129671]
["bitfinex-derivatives","BTCF0:USTF0",1748188072488,1.2246076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188072788,1.2256076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188074089,1.2246076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188074393,1.2843076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188074690,1.6451076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188074988,1.6441076,107090.0,107080.0,0.129671]
["bitfinex-derivatives","BTCF0:USTF0",1748188075190,1.7037076,107090.0,107080.0,0.129671]
["bitfinex-derivatives","BTCF0:USTF0",1748188075792,1.7047076,107090.0,107080.0,0.128671]
["bitfinex-derivatives","BTCF0:USTF0",1748188076287,1.7057076,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188076982,1.99397861,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188077177,1.99397861,107090.0,107080.0,0.127551]
["bitfinex-derivatives","BTCF0:USTF0",1748188077982,2.05186758,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188078183,1.76359657,107090.0,107080.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1748188078492,1.76359657,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188081088,2.05181304,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188081286,2.05181304,107090.0,107080.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1748188081793,2.1386465,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188082191,2.1386465,107090.0,107080.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1748188082381,2.1386465,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188082588,2.1386465,107090.0,107080.0,0.05834491]
["bitfinex-derivatives","BTCF0:USTF0",1748188083086,2.08075753,107090.0,107080.0,0.05834491]
["bitfinex-derivatives","BTCF0:USTF0",1748188083693,2.08075753,107090.0,107080.0,0.05822491]
["bitfinex-derivatives","BTCF0:USTF0",1748188083893,2.08075753,107090.0,107080.0,0.05834491]
["bitfinex-derivatives","BTCF0:USTF0",1748188084991,2.08081207,107090.0,107080.0,0.05834491]
["bitfinex-derivatives","BTCF0:USTF0",1748188085185,2.08081207,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188085493,2.08075753,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188085878,1.79248652,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188086080,2.08075753,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188086390,2.1386688,107090.0,107080.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1748188087683,0.1867009,107080.0,107070.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188087890,0.1867183,107070.0,107060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188088214,1.61969267,107070.0,107060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188088383,1.90833659,107070.0,107060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188088698,1.94997526,107070.0,107060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188089189,1.94997526,107070.0,107060.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748188089389,1.96399161,107070.0,107060.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748188089702,1.96499161,107070.0,107060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188089998,1.96499161,107070.0,107060.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748188090585,1.96499161,107070.0,107060.0,0.05946884]
["bitfinex-derivatives","BTCF0:USTF0",1748188091584,1.54791357,107070.0,107040.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748188091785,0.90847303,107050.0,107040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1748188091997,1.43555303,107050.0,107040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1748188092185,1.13705303,107050.0,107040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1748188092497,0.00037291,107050.0,107040.0,1.02296161]
["bitfinex-derivatives","BTCF0:USTF0",1748188092790,0.00014018,107060.0,107050.0,0.2867532]
["bitfinex-derivatives","BTCF0:USTF0",1748188092995,0.00014018,107060.0,107050.0,1.06192421]
["bitfinex-derivatives","BTCF0:USTF0",1748188093197,0.18687598,107060.0,107050.0,1.40533221]
["bitfinex-derivatives","BTCF0:USTF0",1748188093497,0.00014018,107060.0,107050.0,1.40533221]
["bitfinex-derivatives","BTCF0:USTF0",1748188093698,0.18693495,107060.0,107050.0,1.40533221]
["bitfinex-derivatives","BTCF0:USTF0",1748188093890,0.18693495,107060.0,107050.0,1.1200612]
["bitfinex-derivatives","BTCF0:USTF0",1748188094086,0.18693495,107060.0,107050.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1748188094398,0.61313495,107060.0,107050.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1748188094588,1.09787495,107060.0,107050.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1748188094789,1.09787495,107060.0,107050.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1748188094986,1.56563478,107060.0,107050.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1748188095188,1.56563478,107060.0,107050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748188095382,0.1867532,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748188095585,0.1867706,107040.0,107030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748188095791,1.56991359,107040.0,107030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748188096195,0.1867881,107030.0,107020.0,0.1638261]
["bitfinex-derivatives","BTCF0:USTF0",1748188096497,0.37140793,107030.0,107020.0,0.2287261]
["bitfinex-derivatives","BTCF0:USTF0",1748188096890,0.37140793,107030.0,107020.0,0.12822151]
["bitfinex-derivatives","BTCF0:USTF0",1748188097689,0.37140793,107030.0,107020.0,0.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1748188097992,0.73220793,107030.0,107020.0,0.12922151]
["bitfinex-derivatives","BTCF0:USTF0",1748188098304,0.73220793,107030.0,107000.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1748188098305,0.186823,107010.0,107000.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1748188098494,0.60790779,107010.0,107000.0,0.41363641]
["bitfinex-derivatives","BTCF0:USTF0",1748188098688,0.60794779,107010.0,107000.0,0.77443641]
["bitfinex-derivatives","BTCF0:USTF0",1748188098998,0.18762779,107010.0,107000.0,0.77443641]
["bitfinex-derivatives","BTCF0:USTF0",1748188099195,0.18762779,107010.0,107000.0,0.655905]
["bitfinex-derivatives","BTCF0:USTF0",1748188099391,0.24772779,107010.0,107000.0,0.295105]
["bitfinex-derivatives","BTCF0:USTF0",1748188099603,0.30802779,107010.0,107000.0,0.354405]
["bitfinex-derivatives","BTCF0:USTF0",1748188099791,0.30902779,107010.0,107000.0,0.5412455]
["bitfinex-derivatives","BTCF0:USTF0",1748188099992,0.30902779,107010.0,107000.0,0.5413655]
["bitfinex-derivatives","BTCF0:USTF0",1748188100197,0.30902779,107010.0,107000.0,0.354525]
["bitfinex-derivatives","BTCF0:USTF0",1748188100491,0.31002779,107010.0,107000.0,0.357525]
["bitfinex-derivatives","BTCF0:USTF0",1748188101099,0.31002779,107010.0,107000.0,0.5443655]
["bitfinex-derivatives","BTCF0:USTF0",1748188101297,0.30902779,107010.0,107000.0,0.5443655]
["bitfinex-derivatives","BTCF0:USTF0",1748188101493,0.24992779,107010.0,107000.0,0.9051655]
["bitfinex-derivatives","BTCF0:USTF0",1748188101699,0.24992779,107010.0,107000.0,0.9050455]
["bitfinex-derivatives","BTCF0:USTF0",1748188101897,0.00280479,107010.0,107000.0,0.89488205]
["bitfinex-derivatives","BTCF0:USTF0",1748188102091,0.18962779,107010.0,107000.0,0.89488205]
["bitfinex-derivatives","BTCF0:USTF0",1748188102992,0.18962779,107010.0,107000.0,1.19050959]
["bitfinex-derivatives","BTCF0:USTF0",1748188103298,0.18962779,107010.0,107000.0,1.53396159]
["bitfinex-derivatives","BTCF0:USTF0",1748188104099,0.18962779,107010.0,107000.0,1.28396159]
["bitfinex-derivatives","BTCF0:USTF0",1748188104500,0.18962779,107010.0,107000.0,1.53396159]
["bitfinex-derivatives","BTCF0:USTF0",1748188105100,0.18962779,107010.0,107000.0,3.03396159]
["bitfinex-derivatives","BTCF0:USTF0",1748188105398,0.00280479,107010.0,107000.0,3.55432159]
["bitfinex-derivatives","BTCF0:USTF0",1748188105989,0.18962779,107010.0,107000.0,3.55432159]
["bitfinex-derivatives","BTCF0:USTF0",1748188106491,0.18962779,107010.0,107000.0,3.62263068]
["bitfinex-derivatives","BTCF0:USTF0",1748188107195,0.00280479,107010.0,107000.0,4.08855068]
["bitfinex-derivatives","BTCF0:USTF0",1748188107403,0.18962779,107010.0,107000.0,4.08855068]
["bitfinex-derivatives","BTCF0:USTF0",1748188108402,0.00280479,107010.0,107000.0,4.08855068]
["bitfinex-derivatives","BTCF0:USTF0",1748188108700,0.00280479,107010.0,107000.0,3.96221595]
["bitfinex-derivatives","BTCF0:USTF0",1748188108902,0.00280479,107010.0,107000.0,3.54185595]
["bitfinex-derivatives","BTCF0:USTF0",1748188109200,0.00280479,107010.0,107000.0,3.96221595]
["bitfinex-derivatives","BTCF0:USTF0",1748188110001,0.00280479,107010.0,107000.0,3.54185595]
["bitfinex-derivatives","BTCF0:USTF0",1748188110201,0.00280479,107010.0,107000.0,3.61221595]
["bitfinex-derivatives","BTCF0:USTF0",1748188111402,0.00280479,107010.0,107000.0,3.61209595]
["bitfinex-derivatives","BTCF0:USTF0",1748188111597,0.00280479,107010.0,107000.0,3.31646841]
["bitfinex-derivatives","BTCF0:USTF0",1748188111901,0.00280479,107010.0,107000.0,3.61209595]
["bitfinex-derivatives","BTCF0:USTF0",1748188112091,0.00280479,107010.0,107000.0,3.61221595]
["bitfinex-derivatives","BTCF0:USTF0",1748188113901,0.18962779,107010.0,107000.0,3.19185595]
["bitfinex-derivatives","BTCF0:USTF0",1748188114103,0.18962779,107010.0,107000.0,3.61221595]
["bitfinex-derivatives","BTCF0:USTF0",1748188115305,0.18962779,107010.0,107000.0,3.41646841]
["bitfinex-derivatives","BTCF0:USTF0",1748188115504,0.18962779,107010.0,107000.0,2.99622841]
["bitfinex-derivatives","BTCF0:USTF0",1748188115702,0.1900007,107010.0,107000.0,2.99622841]
["bitfinex-derivatives","BTCF0:USTF0",1748188117814,0.1900007,107010.0,107000.0,3.05425405]
["bitfinex-derivatives","BTCF0:USTF0",1748188118503,0.1900007,107010.0,107000.0,2.96080205]
["bitfinex-derivatives","BTCF0:USTF0",1748188119806,0.1900007,107010.0,107000.0,2.90277641]
["bitfinex-derivatives","BTCF0:USTF0",1748188121204,0.0031777,107010.0,107000.0,3.19840395]
["bitfinex-derivatives","BTCF0:USTF0",1748188121602,0.1900007,107010.0,107000.0,2.90277641]
["bitfinex-derivatives","BTCF0:USTF0",1748188121801,0.2535007,107010.0,107000.0,2.90277641]
["bitfinex-derivatives","BTCF0:USTF0",1748188122002,0.2535007,107010.0,107000.0,3.19840395]
["bitfinex-derivatives","BTCF0:USTF0",1748188122609,0.0666777,107010.0,107000.0,3.19840395]
["bitfinex-derivatives","BTCF0:USTF0",1748188123409,0.2535007,107010.0,107000.0,2.43685641]
["bitfinex-derivatives","BTCF0:USTF0",1748188123711,0.2535007,107010.0,107000.0,3.32317641]
["bitfinex-derivatives","BTCF0:USTF0",1748188123908,0.3160007,107010.0,107000.0,3.32317641]
["bitfinex-derivatives","BTCF0:USTF0",1748188125306,0.2535007,107010.0,107000.0,3.32317641]
["bitfinex-derivatives","BTCF0:USTF0",1748188126213,0.2535007,107010.0,107000.0,3.61880395]
["bitfinex-derivatives","BTCF0:USTF0",1748188126705,0.2535007,107010.0,107000.0,3.63203783]
["bitfinex-derivatives","BTCF0:USTF0",1748188127310,0.2535007,107010.0,107000.0,3.61880395]
["bitfinex-derivatives","BTCF0:USTF0",1748188129507,0.2535007,107010.0,107000.0,2.90277641]
["bitfinex-derivatives","BTCF0:USTF0",1748188130816,0.2535007,107010.0,107000.0,1.40277641]
["bitfinex-derivatives","BTCF0:USTF0",1748188131114,0.3787007,107010.0,107000.0,1.72317641]
["bitfinex-derivatives","BTCF0:USTF0",1748188131311,0.3787007,107010.0,107000.0,0.64989591]
["bitfinex-derivatives","BTCF0:USTF0",1748188131511,0.37882053,107010.0,107000.0,0.10281591]
["bitfinex-derivatives","BTCF0:USTF0",1748188131718,0.37882053,107010.0,107000.0,0.10269591]
["bitfinex-derivatives","BTCF0:USTF0",1748188131910,0.37882053,107010.0,107000.0,0.46361591]
["bitfinex-derivatives","BTCF0:USTF0",1748188132110,0.37882053,107010.0,107000.0,0.93917608]
["bitfinex-derivatives","BTCF0:USTF0",1748188132314,0.37882053,107010.0,107000.0,1.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1748188132605,0.37882053,107010.0,107000.0,0.77555641]
["bitfinex-derivatives","BTCF0:USTF0",1748188132913,0.37882053,107010.0,107000.0,0.58871591]
["bitfinex-derivatives","BTCF0:USTF0",1748188133113,0.37882053,107010.0,107000.0,0.71505064]
["bitfinex-derivatives","BTCF0:USTF0",1748188133313,0.37882053,107010.0,107000.0,0.72820009]
["bitfinex-derivatives","BTCF0:USTF0",1748188133709,0.37882053,107010.0,107000.0,0.91504059]
["bitfinex-derivatives","BTCF0:USTF0",1748188134019,0.37882053,107010.0,107000.0,0.72820009]
["bitfinex-derivatives","BTCF0:USTF0",1748188134417,0.37882053,107010.0,107000.0,0.91504059]
["bitfinex-derivatives","BTCF0:USTF0",1748188134813,0.42076584,107010.0,107000.0,0.91504059]
["bitfinex-derivatives","BTCF0:USTF0",1748188135518,0.42076584,107010.0,107000.0,0.42790586]
["bitfinex-derivatives","BTCF0:USTF0",1748188135722,0.42076584,107010.0,107000.0,0.78870586]
["bitfinex-derivatives","BTCF0:USTF0",1748188135923,0.42076584,107010.0,107000.0,1.07742553]
["bitfinex-derivatives","BTCF0:USTF0",1748188136420,0.42076584,107010.0,107000.0,0.89058503]
["bitfinex-derivatives","BTCF0:USTF0",1748188136622,0.42076584,107010.0,107000.0,0.60186536]
["bitfinex-derivatives","BTCF0:USTF0",1748188137315,0.42076584,107010.0,107000.0,0.53996536]
["bitfinex-derivatives","BTCF0:USTF0",1748188137718,0.42076584,107010.0,107000.0,0.53984536]
["bitfinex-derivatives","BTCF0:USTF0",1748188138120,0.42076584,107010.0,107000.0,0.53996536]
["bitfinex-derivatives","BTCF0:USTF0",1748188138318,1.0283402,107010.0,107000.0,0.11596536]
["bitfinex-derivatives","BTCF0:USTF0",1748188138824,0.0666777,107010.0,107000.0,0.95220553]
["bitfinex-derivatives","BTCF0:USTF0",1748188139015,0.0031777,107010.0,107000.0,1.24260553]
["bitfinex-derivatives","BTCF0:USTF0",1748188139326,0.0031777,107010.0,107000.0,2.7338914]
["bitfinex-derivatives","BTCF0:USTF0",1748188139514,0.0031777,107010.0,107000.0,2.7340114]
["bitfinex-derivatives","BTCF0:USTF0",1748188139709,0.0684777,107010.0,107000.0,2.7338914]
["bitfinex-derivatives","BTCF0:USTF0",1748188139908,0.2553008,107010.0,107000.0,2.7340114]
["bitfinex-derivatives","BTCF0:USTF0",1748188140118,0.2553008,107010.0,107000.0,2.83463599]
["bitfinex-derivatives","BTCF0:USTF0",1748188140324,0.2553008,107010.0,107000.0,2.83020067]
["bitfinex-derivatives","BTCF0:USTF0",1748188141119,0.2553008,107010.0,107000.0,2.88822631]
["bitfinex-derivatives","BTCF0:USTF0",1748188141819,0.2553008,107010.0,107000.0,2.52742631]
["bitfinex-derivatives","BTCF0:USTF0",1748188142018,0.2553008,107010.0,107000.0,2.88822631]
["bitfinex-derivatives","BTCF0:USTF0",1748188142519,0.2553008,107010.0,106990.0,1.4323685]
["bitfinex-derivatives","BTCF0:USTF0",1748188142520,0.00011983,107000.0,106980.0,0.36220204]
["bitfinex-derivatives","BTCF0:USTF0",1748188142721,0.18701283,106970.0,106960.0,0.14050715]
["bitfinex-derivatives","BTCF0:USTF0",1748188142923,0.90911233,106970.0,106960.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1748188143220,1.03825815,106970.0,106960.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1748188143412,1.03825815,106970.0,106960.0,0.2613774]
["bitfinex-derivatives","BTCF0:USTF0",1748188143613,1.03832456,106970.0,106960.0,0.2613774]
["bitfinex-derivatives","BTCF0:USTF0",1748188144124,0.1869105,106960.0,106950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748188144322,0.186928,106950.0,106940.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1748188144522,0.66388728,106950.0,106940.0,0.19694858]
["bitfinex-derivatives","BTCF0:USTF0",1748188144727,0.66388728,106950.0,106940.0,1.69694858]
["bitfinex-derivatives","BTCF0:USTF0",1748188144921,0.66450994,106950.0,106940.0,0.59634858]
["bitfinex-derivatives","BTCF0:USTF0",1748188145229,0.66450994,106950.0,106940.0,0.13194858]
["bitfinex-derivatives","BTCF0:USTF0",1748188145429,0.66450994,106950.0,106940.0,0.59634858]
["bitfinex-derivatives","BTCF0:USTF0",1748188146026,0.66550994,106950.0,106940.0,2.10134858]
["bitfinex-derivatives","BTCF0:USTF0",1748188146223,1.84681581,106950.0,106940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188146423,1.8949342,106950.0,106940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188146621,2.19132382,106950.0,106940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188146829,2.1912474,106950.0,106940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188147130,0.1869629,106930.0,106920.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188147327,1.79389564,106930.0,106920.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188147529,1.91443907,106930.0,106920.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188147830,1.91481198,106930.0,106920.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188148031,1.91481198,106930.0,106920.0,0.00020413]
["bitfinex-derivatives","BTCF0:USTF0",1748188148422,1.91681198,106930.0,106920.0,0.00120413]
["bitfinex-derivatives","BTCF0:USTF0",1748188148829,1.91718489,106930.0,106920.0,0.00120413]
["bitfinex-derivatives","BTCF0:USTF0",1748188149425,2.21357451,106930.0,106920.0,0.00120413]
["bitfinex-derivatives","BTCF0:USTF0",1748188149634,2.21457451,106930.0,106920.0,0.00120413]
["bitfinex-derivatives","BTCF0:USTF0",1748188149828,2.21457451,106930.0,106920.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1748188150129,2.21457451,106930.0,106920.0,0.00120413]
["bitfinex-derivatives","BTCF0:USTF0",1748188150326,2.21457451,106930.0,106920.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1748188150526,0.1869979,106910.0,106900.0,1.7296]
["bitfinex-derivatives","BTCF0:USTF0",1748188150729,0.9085979,106910.0,106900.0,1.9166154]
["bitfinex-derivatives","BTCF0:USTF0",1748188150927,1.03257081,106910.0,106900.0,1.9166154]
["bitfinex-derivatives","BTCF0:USTF0",1748188151134,1.0333133,106910.0,106900.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1748188151334,1.0333133,106910.0,106900.0,0.23403532]
["bitfinex-derivatives","BTCF0:USTF0",1748188151735,1.0333133,106910.0,106900.0,0.42105072]
["bitfinex-derivatives","BTCF0:USTF0",1748188152030,0.1870329,106890.0,106880.0,0.00061728]
["bitfinex-derivatives","BTCF0:USTF0",1748188152224,0.90900581,106890.0,106880.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748188152429,1.03305933,106890.0,106880.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1748188152630,1.45390908,106890.0,106880.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1748188152935,0.36187618,106890.0,106880.0,0.3068504]
["bitfinex-derivatives","BTCF0:USTF0",1748188153134,0.00107618,106890.0,106880.0,0.4068504]
["bitfinex-derivatives","BTCF0:USTF0",1748188153334,0.54990908,106890.0,106880.0,0.4707504]
["bitfinex-derivatives","BTCF0:USTF0",1748188153534,0.54990908,106890.0,106880.0,0.4708704]
["bitfinex-derivatives","BTCF0:USTF0",1748188153737,0.36287618,106890.0,106880.0,0.4708704]
["bitfinex-derivatives","BTCF0:USTF0",1748188153928,0.00207618,106890.0,106880.0,0.4708704]
["bitfinex-derivatives","BTCF0:USTF0",1748188154328,0.00207618,106890.0,106880.0,0.8915104]
["bitfinex-derivatives","BTCF0:USTF0",1748188154529,0.00307618,106890.0,106880.0,1.55170002]
["bitfinex-derivatives","BTCF0:USTF0",1748188154825,0.00307618,106890.0,106880.0,2.10982002]
["bitfinex-derivatives","BTCF0:USTF0",1748188155031,0.00307618,106890.0,106880.0,2.10882002]
["bitfinex-derivatives","BTCF0:USTF0",1748188155838,0.59171652,106900.0,106890.0,0.1860329]
["bitfinex-derivatives","BTCF0:USTF0",1748188156137,0.3608,106900.0,106890.0,0.4041329]
["bitfinex-derivatives","BTCF0:USTF0",1748188156437,0.5478154,106900.0,106890.0,0.4041329]
["bitfinex-derivatives","BTCF0:USTF0",1748188156634,0.3608,106900.0,106890.0,0.4031329]
["bitfinex-derivatives","BTCF0:USTF0",1748188156844,8.497e-05,106900.0,106890.0,0.85748089]
["bitfinex-derivatives","BTCF0:USTF0",1748188157439,8.497e-05,106900.0,106890.0,1.15387051]
["bitfinex-derivatives","BTCF0:USTF0",1748188157836,8.497e-05,106900.0,106890.0,3.53655051]
["bitfinex-derivatives","BTCF0:USTF0",1748188158139,8.497e-05,106900.0,106890.0,3.43655051]
["bitfinex-derivatives","BTCF0:USTF0",1748188158341,0.00108497,106900.0,106890.0,3.44155051]
["bitfinex-derivatives","BTCF0:USTF0",1748188158541,0.00208497,106900.0,106890.0,3.45785754]
["bitfinex-derivatives","BTCF0:USTF0",1748188158736,0.00108497,106900.0,106890.0,3.45285754]
["bitfinex-derivatives","BTCF0:USTF0",1748188158943,0.00208497,106900.0,106890.0,3.45485754]
["bitfinex-derivatives","BTCF0:USTF0",1748188159139,0.36288497,106900.0,106890.0,0.32043993]
["bitfinex-derivatives","BTCF0:USTF0",1748188159332,0.36188497,106900.0,106890.0,0.31843993]
["bitfinex-derivatives","BTCF0:USTF0",1748188159539,0.36288497,106900.0,106890.0,1.82699525]
["bitfinex-derivatives","BTCF0:USTF0",1748188159835,0.5500202,106900.0,106890.0,0.32699525]
["bitfinex-derivatives","BTCF0:USTF0",1748188160041,0.6763202,106900.0,106890.0,0.32699525]
["bitfinex-derivatives","BTCF0:USTF0",1748188160241,0.6763202,106900.0,106890.0,0.32687525]
["bitfinex-derivatives","BTCF0:USTF0",1748188160443,0.6763202,106900.0,106890.0,0.32255993]
["bitfinex-derivatives","BTCF0:USTF0",1748188162045,0.42738497,106900.0,106890.0,0.32255993]
["bitfinex-derivatives","BTCF0:USTF0",1748188162845,0.42738497,106900.0,106890.0,0.78559993]
["bitfinex-derivatives","BTCF0:USTF0",1748188163044,0.00208497,106900.0,106890.0,1.08198955]
["bitfinex-derivatives","BTCF0:USTF0",1748188163248,0.00208497,106900.0,106890.0,1.18198955]
["bitfinex-derivatives","BTCF0:USTF0",1748188163743,0.3630048,106900.0,106890.0,0.30789525]
["bitfinex-derivatives","BTCF0:USTF0",1748188163944,0.00208497,106900.0,106890.0,0.33159525]
["bitfinex-derivatives","BTCF0:USTF0",1748188164144,0.36288497,106900.0,106890.0,0.33147525]
["bitfinex-derivatives","BTCF0:USTF0",1748188164441,0.36325788,106900.0,106890.0,0.33159525]
["bitfinex-derivatives","BTCF0:USTF0",1748188164743,0.00245788,106900.0,106890.0,0.32715993]
["bitfinex-derivatives","BTCF0:USTF0",1748188164934,0.36325788,106900.0,106890.0,0.32615993]
["bitfinex-derivatives","BTCF0:USTF0",1748188165139,0.00245788,106900.0,106890.0,0.32715993]
["bitfinex-derivatives","BTCF0:USTF0",1748188165541,0.00245788,106900.0,106890.0,0.43159525]
["bitfinex-derivatives","BTCF0:USTF0",1748188166445,0.00245788,106900.0,106890.0,0.85239525]
["bitfinex-derivatives","BTCF0:USTF0",1748188167033,0.00245788,106900.0,106890.0,1.21319525]
["bitfinex-derivatives","BTCF0:USTF0",1748188167443,0.00245788,106900.0,106890.0,2.71319525]
["bitfinex-derivatives","BTCF0:USTF0",1748188168039,0.36094018,106910.0,106900.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1748188168241,0.36094018,106910.0,106900.0,1.07498502]
["bitfinex-derivatives","BTCF0:USTF0",1748188168442,0.36094018,106910.0,106900.0,1.17498502]
["bitfinex-derivatives","BTCF0:USTF0",1748188168838,0.00037291,106930.0,106920.0,0.1869804]
["bitfinex-derivatives","BTCF0:USTF0",1748188169038,0.00041925,106930.0,106920.0,1.78975002]
["bitfinex-derivatives","BTCF0:USTF0",1748188169242,0.00041925,106930.0,106920.0,1.95295002]
["bitfinex-derivatives","BTCF0:USTF0",1748188169450,0.00041925,106930.0,106920.0,3.1565604]
["bitfinex-derivatives","BTCF0:USTF0",1748188169647,0.00041925,106930.0,106920.0,3.45295002]
["bitfinex-derivatives","BTCF0:USTF0",1748188169849,0.00041925,106930.0,106920.0,3.09215002]
["bitfinex-derivatives","BTCF0:USTF0",1748188170049,0.00041925,106930.0,106920.0,3.45295002]
["bitfinex-derivatives","BTCF0:USTF0",1748188170855,0.00041925,106930.0,106920.0,3.45195002]
["bitfinex-derivatives","BTCF0:USTF0",1748188171353,0.00141925,106930.0,106920.0,3.45395002]
["bitfinex-derivatives","BTCF0:USTF0",1748188171550,0.00141925,106930.0,106920.0,3.45495002]
["bitfinex-derivatives","BTCF0:USTF0",1748188171746,0.00141925,106930.0,106920.0,3.45695002]
["bitfinex-derivatives","BTCF0:USTF0",1748188173049,0.41896102,106970.0,106960.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1748188173255,0.47988085,106970.0,106960.0,0.48330012]
["bitfinex-derivatives","BTCF0:USTF0",1748188173446,0.47988085,106970.0,106960.0,0.61200012]
["bitfinex-derivatives","BTCF0:USTF0",1748188173642,0.42184975,106970.0,106960.0,2.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1748188173843,0.60886258,106970.0,106960.0,2.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1748188174055,0.42196958,106970.0,106960.0,2.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1748188174556,0.42696958,106970.0,106960.0,2.11300012]
["bitfinex-derivatives","BTCF0:USTF0",1748188174852,0.42696958,106970.0,106960.0,1.8166105]
["bitfinex-derivatives","BTCF0:USTF0",1748188175355,0.60986258,106970.0,106960.0,1.8156105]
["bitfinex-derivatives","BTCF0:USTF0",1748188175551,0.60986258,106970.0,106960.0,1.8166105]
["bitfinex-derivatives","BTCF0:USTF0",1748188175552,0.67446258,106970.0,106960.0,1.8166105]
["bitfinex-derivatives","BTCF0:USTF0",1748188175759,1.09559549,106970.0,106960.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188176251,1.09559549,106970.0,106960.0,0.1879105]
["bitfinex-derivatives","BTCF0:USTF0",1748188176451,1.09559549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188176654,0.48794249,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188176955,0.42522266,106970.0,106960.0,1.1348105]
["bitfinex-derivatives","BTCF0:USTF0",1748188177154,0.42534249,106970.0,106960.0,0.4123305]
["bitfinex-derivatives","BTCF0:USTF0",1748188177360,0.48794249,106970.0,106960.0,1.1960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188177655,0.42534249,106970.0,106960.0,1.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1748188177857,0.42534249,106970.0,106960.0,1.1960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188178057,0.48554249,106970.0,106960.0,1.1960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188179250,0.36442266,106970.0,106960.0,1.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188179456,0.00362266,106970.0,106960.0,1.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188180354,0.55131566,106970.0,106960.0,1.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188180557,0.67231566,106970.0,106960.0,1.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1748188180757,0.67231566,106970.0,106960.0,0.4123305]
["bitfinex-derivatives","BTCF0:USTF0",1748188180958,0.67243549,106970.0,106960.0,1.1959305]
["bitfinex-derivatives","BTCF0:USTF0",1748188181344,0.67243549,106970.0,106960.0,1.1958105]
["bitfinex-derivatives","BTCF0:USTF0",1748188181543,0.67243549,106970.0,106960.0,0.3122105]
["bitfinex-derivatives","BTCF0:USTF0",1748188181743,0.67243549,106970.0,106960.0,2.2751305]
["bitfinex-derivatives","BTCF0:USTF0",1748188182050,0.67243549,106970.0,106960.0,2.2752505]
["bitfinex-derivatives","BTCF0:USTF0",1748188182255,0.67243549,106970.0,106960.0,0.7752505]
["bitfinex-derivatives","BTCF0:USTF0",1748188183562,0.67243549,106970.0,106960.0,0.6509505]
["bitfinex-derivatives","BTCF0:USTF0",1748188183760,0.73233549,106970.0,106960.0,0.6508305]
["bitfinex-derivatives","BTCF0:USTF0",1748188184062,0.73233549,106970.0,106960.0,0.6509505]
["bitfinex-derivatives","BTCF0:USTF0",1748188184759,0.73233549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188185751,0.73233549,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188185961,0.73233549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188186160,1.15297549,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188186556,1.15297549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188186855,1.15297549,106970.0,106960.0,0.1879105]
["bitfinex-derivatives","BTCF0:USTF0",1748188187055,1.15297549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188187956,0.54544249,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188188265,1.15297549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188188865,0.73233549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188189059,1.15297549,106970.0,106960.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1748188189258,1.15297549,106970.0,106960.0,0.2487305]
["bitfinex-derivatives","BTCF0:USTF0",1748188189764,1.15297549,106970.0,106960.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1748188195563,0.96608249,106970.0,106960.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1748188196157,1.00920096,106970.0,106960.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1748188197060,1.19609396,106970.0,106960.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1748188197369,0.77545396,106970.0,106960.0,0.3136305]
["bitfinex-derivatives","BTCF0:USTF0",1748188197770,0.54544249,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188197966,0.73233549,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188198268,0.48554249,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188198469,0.67243549,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188198768,0.48554249,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188198968,0.67243549,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188199670,0.48554249,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188199870,0.67243549,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188200459,0.42374249,106970.0,106960.0,0.37059534]
["bitfinex-derivatives","BTCF0:USTF0",1748188200860,0.42362266,106970.0,106960.0,0.79123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188201267,0.36442266,106970.0,106960.0,0.79123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188201769,0.55131566,106970.0,106960.0,0.79123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188201964,0.42822266,106970.0,106960.0,0.79123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188202565,0.36442266,106970.0,106960.0,0.79123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188202762,0.36442266,106970.0,106960.0,0.89123534]
["bitfinex-derivatives","BTCF0:USTF0",1748188203066,0.36442266,106970.0,106960.0,0.95700068]
["bitfinex-derivatives","BTCF0:USTF0",1748188204070,6e-08,106970.0,106960.0,1.31780068]
["bitfinex-derivatives","BTCF0:USTF0",1748188205167,6e-08,106970.0,106960.0,1.56780068]
["bitfinex-derivatives","BTCF0:USTF0",1748188205373,6e-08,106970.0,106960.0,1.70154952]
["bitfinex-derivatives","BTCF0:USTF0",1748188205573,0.00014018,106980.0,106970.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1748188205867,0.61184853,106990.0,106980.0,0.1868755]
["bitfinex-derivatives","BTCF0:USTF0",1748188206168,0.67644853,106990.0,106980.0,2.2331755]
["bitfinex-derivatives","BTCF0:USTF0",1748188206371,0.71977771,106990.0,106980.0,2.69518525]
["bitfinex-derivatives","BTCF0:USTF0",1748188206565,0.71977771,106990.0,106980.0,2.69418525]
["bitfinex-derivatives","BTCF0:USTF0",1748188207072,0.71977771,106990.0,106980.0,1.19418525]
["bitfinex-derivatives","BTCF0:USTF0",1748188207273,0.71977771,106990.0,106980.0,1.19618525]
["bitfinex-derivatives","BTCF0:USTF0",1748188207472,0.71977771,106990.0,106980.0,1.19518525]
["bitfinex-derivatives","BTCF0:USTF0",1748188207772,0.71977771,106990.0,106980.0,0.31282525]
["bitfinex-derivatives","BTCF0:USTF0",1748188208070,0.71977771,106990.0,106980.0,0.18712525]
["bitfinex-derivatives","BTCF0:USTF0",1748188208266,0.78167771,106990.0,106980.0,0.19112525]
["bitfinex-derivatives","BTCF0:USTF0",1748188208471,0.78167771,106990.0,106980.0,0.19124525]
["bitfinex-derivatives","BTCF0:USTF0",1748188209574,1.20227771,106990.0,106980.0,0.19124525]
["bitfinex-derivatives","BTCF0:USTF0",1748188209771,1.20227771,106990.0,106980.0,0.00524975]
["bitfinex-derivatives","BTCF0:USTF0",1748188209967,1.20227771,106990.0,106980.0,0.19224525]
["bitfinex-derivatives","BTCF0:USTF0",1748188210170,1.56574971,106990.0,106980.0,0.00536975]
["bitfinex-derivatives","BTCF0:USTF0",1748188210471,1.54574971,106990.0,106980.0,0.06133459]
["bitfinex-derivatives","BTCF0:USTF0",1748188210671,1.54574971,106990.0,106980.0,0.06121459]
["bitfinex-derivatives","BTCF0:USTF0",1748188211370,1.54574971,106990.0,106980.0,0.06133459]
["bitfinex-derivatives","BTCF0:USTF0",1748188212192,1.29574971,106990.0,106980.0,0.06133459]
["bitfinex-derivatives","BTCF0:USTF0",1748188212470,1.35366098,106990.0,106980.0,0.06133459]
["bitfinex-derivatives","BTCF0:USTF0",1748188212777,0.83958898,106990.0,106980.0,0.24821009]
["bitfinex-derivatives","BTCF0:USTF0",1748188212966,0.65273088,106990.0,106980.0,0.24821009]
["bitfinex-derivatives","BTCF0:USTF0",1748188213158,0.59183088,106990.0,106980.0,0.30841009]
["bitfinex-derivatives","BTCF0:USTF0",1748188213363,0.52711105,106990.0,106980.0,0.36901009]
["bitfinex-derivatives","BTCF0:USTF0",1748188213965,0.42599043,106990.0,106980.0,0.73264525]
["bitfinex-derivatives","BTCF0:USTF0",1748188214171,0.001,106990.0,106980.0,0.83264525]
["bitfinex-derivatives","BTCF0:USTF0",1748188214665,0.3618,106990.0,106980.0,0.83264525]
["bitfinex-derivatives","BTCF0:USTF0",1748188214866,0.4275,106990.0,106980.0,0.83264525]
["bitfinex-derivatives","BTCF0:USTF0",1748188215068,0.4275,106990.0,106980.0,0.31204525]
["bitfinex-derivatives","BTCF0:USTF0",1748188215265,0.4888,106990.0,106980.0,0.31204525]
["bitfinex-derivatives","BTCF0:USTF0",1748188215470,0.48891983,106990.0,106980.0,0.77372525]
["bitfinex-derivatives","BTCF0:USTF0",1748188215678,0.48891983,106990.0,106980.0,0.77360525]
["bitfinex-derivatives","BTCF0:USTF0",1748188215864,0.48891983,106990.0,106980.0,0.31204525]
["bitfinex-derivatives","BTCF0:USTF0",1748188216061,0.48891983,106990.0,106980.0,2.39645543]
["bitfinex-derivatives","BTCF0:USTF0",1748188216264,0.67577793,106990.0,106980.0,0.89645543]
["bitfinex-derivatives","BTCF0:USTF0",1748188216873,0.67577793,106990.0,106980.0,0.43477543]
["bitfinex-derivatives","BTCF0:USTF0",1748188217076,0.73957793,106990.0,106980.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1748188217262,0.73957793,106990.0,106980.0,0.31385543]
["bitfinex-derivatives","BTCF0:USTF0",1748188217576,0.73957793,106990.0,106980.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1748188217769,0.73957793,106990.0,106980.0,0.12697993]
["bitfinex-derivatives","BTCF0:USTF0",1748188217971,0.73957793,106990.0,106980.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1748188218570,0.73957793,106990.0,106980.0,0.06133459]
["bitfinex-derivatives","BTCF0:USTF0",1748188218767,0.83304993,106990.0,106980.0,0.06033459]
["bitfinex-derivatives","BTCF0:USTF0",1748188218971,0.83504993,106990.0,106980.0,0.06033459]
["bitfinex-derivatives","BTCF0:USTF0",1748188219374,0.83404993,106990.0,106980.0,0.05733459]
["bitfinex-derivatives","BTCF0:USTF0",1748188219574,0.78373009,106990.0,106980.0,0.05733459]
["bitfinex-derivatives","BTCF0:USTF0",1748188219777,1.20429009,106990.0,106980.0,0.24421009]
["bitfinex-derivatives","BTCF0:USTF0",1748188220082,1.20329009,106990.0,106980.0,0.24421009]
["bitfinex-derivatives","BTCF0:USTF0",1748188220271,1.20429009,106990.0,106980.0,0.24621009]
["bitfinex-derivatives","BTCF0:USTF0",1748188220467,0.53307199,106990.0,106980.0,0.24621009]
["bitfinex-derivatives","BTCF0:USTF0",1748188220676,0.71993009,106990.0,106980.0,0.43091009]
["bitfinex-derivatives","BTCF0:USTF0",1748188220979,0.71893009,106990.0,106980.0,0.42891009]
["bitfinex-derivatives","BTCF0:USTF0",1748188221181,0.67677793,106990.0,106980.0,0.43091009]
["bitfinex-derivatives","BTCF0:USTF0",1748188221482,0.67677793,106990.0,106980.0,0.43534541]
["bitfinex-derivatives","BTCF0:USTF0",1748188221778,0.67677793,106990.0,106980.0,0.37838057]
["bitfinex-derivatives","BTCF0:USTF0",1748188221979,0.67577793,106990.0,106980.0,0.37938057]
["bitfinex-derivatives","BTCF0:USTF0",1748188222580,0.67577793,106990.0,106980.0,0.37694525]
["bitfinex-derivatives","BTCF0:USTF0",1748188223073,0.42761983,106990.0,106980.0,0.38094525]
["bitfinex-derivatives","BTCF0:USTF0",1748188223281,0.61447793,106990.0,106980.0,0.38094525]
["bitfinex-derivatives","BTCF0:USTF0",1748188223470,0.67947793,106990.0,106980.0,0.38094525]
["bitfinex-derivatives","BTCF0:USTF0",1748188223784,0.67947793,106990.0,106980.0,0.00936975]
["bitfinex-derivatives","BTCF0:USTF0",1748188223970,0.74167793,106990.0,106980.0,0.19624525]
["bitfinex-derivatives","BTCF0:USTF0",1748188224171,0.74167793,106990.0,106980.0,0.19612525]
["bitfinex-derivatives","BTCF0:USTF0",1748188224473,0.4925,106990.0,106980.0,0.19624525]
["bitfinex-derivatives","BTCF0:USTF0",1748188224682,0.42761983,106990.0,106980.0,0.38034525]
["bitfinex-derivatives","BTCF0:USTF0",1748188224981,0.4275,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188225279,0.614358,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188225481,0.4275,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188225682,0.614358,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188226669,0.4275,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188227283,0.3618,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188228380,0.548658,106990.0,106980.0,0.44611059]
["bitfinex-derivatives","BTCF0:USTF0",1748188228585,0.3618,106990.0,106980.0,0.38034525]
["bitfinex-derivatives","BTCF0:USTF0",1748188229081,0.548658,106990.0,106980.0,0.38034525]
["bitfinex-derivatives","BTCF0:USTF0",1748188229878,0.612358,106990.0,106980.0,0.80090525]
["bitfinex-derivatives","BTCF0:USTF0",1748188230377,0.612358,106990.0,106980.0,0.61402975]
["bitfinex-derivatives","BTCF0:USTF0",1748188230585,0.612358,106990.0,106980.0,0.19346975]
["bitfinex-derivatives","BTCF0:USTF0",1748188230586,0.61247783,106990.0,106980.0,0.19346975]
["bitfinex-derivatives","BTCF0:USTF0",1748188230879,0.73567783,106990.0,106980.0,0.71185311]
["bitfinex-derivatives","BTCF0:USTF0",1748188231274,0.73567783,106990.0,106980.0,0.71173311]
["bitfinex-derivatives","BTCF0:USTF0",1748188231473,0.73567783,106990.0,106980.0,0.71185311]
["bitfinex-derivatives","BTCF0:USTF0",1748188232972,0.73567783,106990.0,106980.0,0.06735311]
["bitfinex-derivatives","BTCF0:USTF0",1748188233173,1.15619783,106990.0,106980.0,0.06723311]
["bitfinex-derivatives","BTCF0:USTF0",1748188234088,1.15619783,106990.0,106980.0,0.06735311]
["bitfinex-derivatives","BTCF0:USTF0",1748188234286,1.15619783,106990.0,106980.0,0.06723311]
["bitfinex-derivatives","BTCF0:USTF0",1748188234483,1.15619783,106990.0,106980.0,0.06735311]
["bitfinex-derivatives","BTCF0:USTF0",1748188234691,1.15619783,106990.0,106980.0,0.06723311]
["bitfinex-derivatives","BTCF0:USTF0",1748188234879,1.15619783,106990.0,106980.0,0.06735311]
["bitfinex-derivatives","BTCF0:USTF0",1748188235481,1.19939806,106990.0,106980.0,0.06735311]
["bitfinex-derivatives","BTCF0:USTF0",1748188238686,1.19939806,106990.0,106980.0,0.06760286]
["bitfinex-derivatives","BTCF0:USTF0",1748188239089,1.19939806,106990.0,106980.0,0.0096195]
["bitfinex-derivatives","BTCF0:USTF0",1748188239992,1.49578768,106990.0,106980.0,0.0096195]
["bitfinex-derivatives","BTCF0:USTF0",1748188240183,1.49578768,106990.0,106980.0,0.0094995]
["bitfinex-derivatives","BTCF0:USTF0",1748188240884,1.74578768,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748188241082,0.1868755,106980.0,106970.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188241389,1.13103533,106980.0,106970.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188241785,1.17423556,106980.0,106970.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188241980,1.17423556,106980.0,106970.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748188242180,1.56410518,106980.0,106970.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748188242681,1.56410518,106980.0,106970.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748188242987,1.56510518,106980.0,106970.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748188243892,1.56510518,106980.0,106970.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748188244191,1.56510518,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188244486,1.47162518,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188244689,1.56510518,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188245392,1.17523556,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188245578,0.71479556,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188245782,1.59587556,106980.0,106970.0,0.06246018]
["bitfinex-derivatives","BTCF0:USTF0",1748188246782,1.59587556,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188248887,1.59443556,106980.0,106970.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748188250092,1.89082518,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188250591,1.89082518,106980.0,106970.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748188250792,1.89082518,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188250993,1.89082518,106980.0,106970.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748188254099,1.89082518,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188254792,1.89082518,106980.0,106970.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748188255188,1.89082518,106980.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188255189,0.186893,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188255388,0.18703033,106960.0,106950.0,0.12689043]
["bitfinex-derivatives","BTCF0:USTF0",1748188255685,1.09817033,106960.0,106950.0,0.12689043]
["bitfinex-derivatives","BTCF0:USTF0",1748188255888,1.09842008,106960.0,106950.0,0.12689043]
["bitfinex-derivatives","BTCF0:USTF0",1748188257205,1.09942008,106960.0,106950.0,0.12789043]
["bitfinex-derivatives","BTCF0:USTF0",1748188257795,1.09942008,106960.0,106950.0,0.13089043]
["bitfinex-derivatives","BTCF0:USTF0",1748188258599,1.14253799,106960.0,106950.0,0.13089043]
["bitfinex-derivatives","BTCF0:USTF0",1748188259300,1.15209849,106960.0,106950.0,0.13089043]
["bitfinex-derivatives","BTCF0:USTF0",1748188261403,1.15209849,106960.0,106950.0,0.12989043]
["bitfinex-derivatives","BTCF0:USTF0",1748188261789,1.15209849,106960.0,106950.0,0.12789043]
["bitfinex-derivatives","BTCF0:USTF0",1748188261994,1.15209849,106960.0,106950.0,0.12989043]
["bitfinex-derivatives","BTCF0:USTF0",1748188262399,1.15109849,106960.0,106950.0,0.12889043]
["bitfinex-derivatives","BTCF0:USTF0",1748188262601,1.15209849,106960.0,106950.0,0.12989043]
["bitfinex-derivatives","BTCF0:USTF0",1748188262806,1.90012119,106960.0,106950.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748188263195,1.90012119,106960.0,106950.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748188263398,1.90012119,106960.0,106950.0,0.01631275]
["bitfinex-derivatives","BTCF0:USTF0",1748188263903,1.90012119,106960.0,106950.0,0.01619275]
["bitfinex-derivatives","BTCF0:USTF0",1748188264208,1.90012119,106960.0,106950.0,0.01431275]
["bitfinex-derivatives","BTCF0:USTF0",1748188264807,1.90212119,106960.0,106950.0,0.01431275]
["bitfinex-derivatives","BTCF0:USTF0",1748188264995,1.61321849,106960.0,106950.0,0.01431275]
["bitfinex-derivatives","BTCF0:USTF0",1748188265201,0.66945849,106960.0,106950.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748188265406,1.02443849,106960.0,106950.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748188265803,1.02443849,106960.0,106950.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748188266004,0.59407816,106960.0,106950.0,0.3085482]
["bitfinex-derivatives","BTCF0:USTF0",1748188266204,0.59407816,106960.0,106950.0,0.31298352]
["bitfinex-derivatives","BTCF0:USTF0",1748188266398,0.59407816,106960.0,106950.0,0.12605532]
["bitfinex-derivatives","BTCF0:USTF0",1748188266709,0.59207816,106960.0,106950.0,0.25189078]
["bitfinex-derivatives","BTCF0:USTF0",1748188267399,0.59107816,106960.0,106950.0,0.24645546]
["bitfinex-derivatives","BTCF0:USTF0",1748188267601,0.59207816,106960.0,106950.0,0.24945546]
["bitfinex-derivatives","BTCF0:USTF0",1748188268110,0.59207836,106960.0,106950.0,0.43638366]
["bitfinex-derivatives","BTCF0:USTF0",1748188268305,0.59207836,106960.0,106950.0,0.25389078]
["bitfinex-derivatives","BTCF0:USTF0",1748188268808,0.54896045,106960.0,106950.0,0.25389078]
["bitfinex-derivatives","BTCF0:USTF0",1748188269010,0.54896045,106960.0,106950.0,0.44081898]
["bitfinex-derivatives","BTCF0:USTF0",1748188269206,0.54896045,106960.0,106950.0,0.3694902]
["bitfinex-derivatives","BTCF0:USTF0",1748188269503,0.54896045,106960.0,106950.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1748188270816,0.54896045,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188271008,0.5922922,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188271212,0.7167922,106960.0,106950.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748188271414,0.71691203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188271807,0.71691203,106960.0,106950.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748188272105,0.71691203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188272699,0.71691203,106960.0,106950.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748188272905,0.71691203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188273511,0.71691203,106960.0,106950.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1748188277117,0.71691203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188277812,0.59241203,106960.0,106950.0,0.3115481]
["bitfinex-derivatives","BTCF0:USTF0",1748188278016,0.5922922,106960.0,106950.0,0.3115481]
["bitfinex-derivatives","BTCF0:USTF0",1748188278417,0.5922922,106960.0,106950.0,0.31598342]
["bitfinex-derivatives","BTCF0:USTF0",1748188279214,0.5922922,106960.0,106950.0,0.12905532]
["bitfinex-derivatives","BTCF0:USTF0",1748188279421,0.65341203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188279728,0.71441203,106960.0,106950.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1748188280217,0.71441203,106960.0,106950.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1748188280415,0.71441203,106960.0,106950.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748188281220,0.7142922,106960.0,106950.0,0.3095482]
["bitfinex-derivatives","BTCF0:USTF0",1748188281618,0.7132922,106960.0,106950.0,0.3085482]
["bitfinex-derivatives","BTCF0:USTF0",1748188281819,0.7142922,106960.0,106950.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748188282019,0.7737922,106960.0,106950.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748188282318,0.77391203,106960.0,106950.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748188282519,0.77391203,106960.0,106950.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748188282713,0.71441203,106960.0,106950.0,0.2514282]
["bitfinex-derivatives","BTCF0:USTF0",1748188282916,0.88718133,106960.0,106950.0,0.3134482]
["bitfinex-derivatives","BTCF0:USTF0",1748188283116,1.07409203,106960.0,106950.0,0.3134482]
["bitfinex-derivatives","BTCF0:USTF0",1748188283826,1.07409203,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188284323,0.4663815,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188284621,0.5922922,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188285211,0.4053815,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188285410,0.5922922,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188285818,0.6518922,106960.0,106950.0,0.3693902]
["bitfinex-derivatives","BTCF0:USTF0",1748188286325,0.6518922,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188286524,0.60856045,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188286826,0.60756045,106960.0,106950.0,0.3703902]
["bitfinex-derivatives","BTCF0:USTF0",1748188287123,0.66996045,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188288426,0.6702102,106960.0,106950.0,0.3693902]
["bitfinex-derivatives","BTCF0:USTF0",1748188288611,0.6702102,106960.0,106950.0,0.3713902]
["bitfinex-derivatives","BTCF0:USTF0",1748188288818,0.3622995,106960.0,106950.0,1.11764603]
["bitfinex-derivatives","BTCF0:USTF0",1748188289118,0.3622995,106960.0,106950.0,1.63832603]
["bitfinex-derivatives","BTCF0:USTF0",1748188289516,0.3612995,106960.0,106950.0,3.13732603]
["bitfinex-derivatives","BTCF0:USTF0",1748188289720,0.3622995,106960.0,106950.0,3.13832603]
["bitfinex-derivatives","BTCF0:USTF0",1748188290121,0.5492102,106960.0,106950.0,3.13832603]
["bitfinex-derivatives","BTCF0:USTF0",1748188290326,0.5482102,106960.0,106950.0,3.13732603]
["bitfinex-derivatives","BTCF0:USTF0",1748188290527,0.5492102,106960.0,106950.0,3.13832603]
["bitfinex-derivatives","BTCF0:USTF0",1748188290725,0.5492102,106960.0,106950.0,2.8493502]
["bitfinex-derivatives","BTCF0:USTF0",1748188290925,0.6729102,106960.0,106950.0,2.7493502]
["bitfinex-derivatives","BTCF0:USTF0",1748188291225,0.6729102,106960.0,106950.0,2.7492302]
["bitfinex-derivatives","BTCF0:USTF0",1748188291526,0.6729102,106960.0,106950.0,2.7493502]
["bitfinex-derivatives","BTCF0:USTF0",1748188291727,0.6729102,106960.0,106950.0,2.7503502]
["bitfinex-derivatives","BTCF0:USTF0",1748188292926,0.6729102,106960.0,106950.0,2.6924082]
["bitfinex-derivatives","BTCF0:USTF0",1748188293924,0.4260995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188294233,0.6130102,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188294623,0.4260995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188294925,0.3622995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188296528,0.54921,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188297024,0.18841,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188297229,0.3622995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188297426,0.0014995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188297625,0.5492104,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188298523,0.3622995,106960.0,106950.0,2.98134403]
["bitfinex-derivatives","BTCF0:USTF0",1748188298726,0.3622995,106960.0,106950.0,2.98577935]
["bitfinex-derivatives","BTCF0:USTF0",1748188298933,0.3622995,106960.0,106950.0,3.42927535]
["bitfinex-derivatives","BTCF0:USTF0",1748188299234,0.0014995,106960.0,106950.0,2.83049952]
["bitfinex-derivatives","BTCF0:USTF0",1748188299427,0.0014995,106960.0,106950.0,3.17927535]
["bitfinex-derivatives","BTCF0:USTF0",1748188299625,0.0014995,106960.0,106950.0,2.29688003]
["bitfinex-derivatives","BTCF0:USTF0",1748188299829,0.1884104,106960.0,106950.0,3.08130403]
["bitfinex-derivatives","BTCF0:USTF0",1748188300022,0.2534104,106960.0,106950.0,3.08130403]
["bitfinex-derivatives","BTCF0:USTF0",1748188300432,0.2534104,106960.0,106950.0,3.08118403]
["bitfinex-derivatives","BTCF0:USTF0",1748188300631,0.2534104,106960.0,106950.0,3.18131989]
["bitfinex-derivatives","BTCF0:USTF0",1748188301030,0.6142104,106960.0,106950.0,2.30339989]
["bitfinex-derivatives","BTCF0:USTF0",1748188301226,0.6142104,106960.0,106950.0,3.23926189]
["bitfinex-derivatives","BTCF0:USTF0",1748188301431,0.4272995,106960.0,106950.0,3.23926189]
["bitfinex-derivatives","BTCF0:USTF0",1748188301940,0.3622995,106960.0,106950.0,3.23926189]
["bitfinex-derivatives","BTCF0:USTF0",1748188302432,0.3622995,106960.0,106950.0,2.36134189]
["bitfinex-derivatives","BTCF0:USTF0",1748188302824,0.3622995,106960.0,106950.0,3.23922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188303027,0.3622995,106960.0,106950.0,2.95028606]
["bitfinex-derivatives","BTCF0:USTF0",1748188303233,0.3622995,106960.0,106950.0,3.23922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188304129,0.0014995,106960.0,106950.0,3.23922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188304437,0.3622995,106960.0,106950.0,3.23922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188304743,0.3622995,106960.0,106950.0,2.36134189]
["bitfinex-derivatives","BTCF0:USTF0",1748188305041,0.3622995,106960.0,106950.0,3.23922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188305227,0.5492104,106960.0,106950.0,2.71862189]
["bitfinex-derivatives","BTCF0:USTF0",1748188305534,0.6138104,106960.0,106950.0,3.13922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188305835,0.4934995,106960.0,106950.0,3.13922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188306335,0.6804104,106960.0,106950.0,3.13910189]
["bitfinex-derivatives","BTCF0:USTF0",1748188306540,0.6804104,106960.0,106950.0,3.13922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188306834,0.4934995,106960.0,106950.0,3.13922189]
["bitfinex-derivatives","BTCF0:USTF0",1748188307031,0.4934995,106960.0,106950.0,3.08127989]
["bitfinex-derivatives","BTCF0:USTF0",1748188307333,0.4934995,106960.0,106950.0,2.20339989]
["bitfinex-derivatives","BTCF0:USTF0",1748188307541,0.4934995,106960.0,106950.0,3.08123989]
["bitfinex-derivatives","BTCF0:USTF0",1748188307836,0.4934995,106960.0,106950.0,2.98122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188308840,0.6804104,106960.0,106950.0,2.98122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188309137,0.4934995,106960.0,106950.0,2.98122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188310138,0.4934995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188311324,0.4268995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188311734,0.4954995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188312442,0.4268995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188313238,0.0014995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188315435,0.0014995,106960.0,106950.0,3.44202403]
["bitfinex-derivatives","BTCF0:USTF0",1748188316335,0.0014995,106960.0,106950.0,3.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1748188316634,0.0014995,106960.0,106950.0,3.44202403]
["bitfinex-derivatives","BTCF0:USTF0",1748188316837,0.0014995,106960.0,106950.0,3.53552003]
["bitfinex-derivatives","BTCF0:USTF0",1748188317034,0.0014995,106960.0,106950.0,3.63539962]
["bitfinex-derivatives","BTCF0:USTF0",1748188317253,0.0014995,106960.0,106950.0,3.69334162]
["bitfinex-derivatives","BTCF0:USTF0",1748188317933,0.0014995,106960.0,106950.0,2.19334162]
["bitfinex-derivatives","BTCF0:USTF0",1748188318536,0.0014995,106960.0,106950.0,3.69334162]
["bitfinex-derivatives","BTCF0:USTF0",1748188322244,0.0014995,106960.0,106950.0,3.79359582]
["bitfinex-derivatives","BTCF0:USTF0",1748188323047,0.0667,106970.0,106960.0,0.1869109]
["bitfinex-derivatives","BTCF0:USTF0",1748188323247,0.0667,106970.0,106960.0,0.77644673]
["bitfinex-derivatives","BTCF0:USTF0",1748188324247,0.0677,106970.0,106960.0,0.77744673]
["bitfinex-derivatives","BTCF0:USTF0",1748188324448,0.06604018,106980.0,106970.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1748188324639,0.06779043,106980.0,106970.0,1.94434873]
["bitfinex-derivatives","BTCF0:USTF0",1748188324946,0.4913,106990.0,106980.0,0.186876]
["bitfinex-derivatives","BTCF0:USTF0",1748188325148,0.4913,106990.0,106980.0,0.67256158]
["bitfinex-derivatives","BTCF0:USTF0",1748188325641,0.46094018,107000.0,106990.0,0.1868585]
["bitfinex-derivatives","BTCF0:USTF0",1748188325846,0.52422145,107000.0,106990.0,1.48525179]
["bitfinex-derivatives","BTCF0:USTF0",1748188326049,0.52422145,107000.0,106990.0,1.58525179]
["bitfinex-derivatives","BTCF0:USTF0",1748188326237,0.16342145,107000.0,106990.0,3.08450154]
["bitfinex-derivatives","BTCF0:USTF0",1748188326435,0.52422145,107000.0,106990.0,3.08450154]
["bitfinex-derivatives","BTCF0:USTF0",1748188327043,0.52522145,107000.0,106990.0,3.08850154]
["bitfinex-derivatives","BTCF0:USTF0",1748188327753,0.52522145,107000.0,106990.0,3.09050154]
["bitfinex-derivatives","BTCF0:USTF0",1748188328049,0.59152145,107000.0,106990.0,3.09050154]
["bitfinex-derivatives","BTCF0:USTF0",1748188328450,0.59152145,107000.0,106990.0,3.14844354]
["bitfinex-derivatives","BTCF0:USTF0",1748188329353,0.59152145,107000.0,106990.0,3.1624661]
["bitfinex-derivatives","BTCF0:USTF0",1748188329952,0.59152145,107000.0,106990.0,2.87353027]
["bitfinex-derivatives","BTCF0:USTF0",1748188330152,0.59152145,107000.0,106990.0,3.1624661]
["bitfinex-derivatives","BTCF0:USTF0",1748188330654,0.77836245,107000.0,106990.0,2.87353027]
["bitfinex-derivatives","BTCF0:USTF0",1748188330855,0.59152145,107000.0,106990.0,3.17176296]
["bitfinex-derivatives","BTCF0:USTF0",1748188334544,0.59152145,107000.0,106990.0,3.11382096]
["bitfinex-derivatives","BTCF0:USTF0",1748188334953,0.77836245,107000.0,106990.0,3.11382096]
["bitfinex-derivatives","BTCF0:USTF0",1748188335343,0.59152145,107000.0,106990.0,2.82488513]
["bitfinex-derivatives","BTCF0:USTF0",1748188335549,0.77836245,107000.0,106990.0,3.11382096]
["bitfinex-derivatives","BTCF0:USTF0",1748188335753,0.77848228,107000.0,106990.0,2.59322513]
["bitfinex-derivatives","BTCF0:USTF0",1748188336047,0.77848228,107000.0,106990.0,2.88216096]
["bitfinex-derivatives","BTCF0:USTF0",1748188336254,0.77848228,107000.0,106990.0,2.8729841]
["bitfinex-derivatives","BTCF0:USTF0",1748188336751,0.77848228,107000.0,106990.0,2.58392827]
["bitfinex-derivatives","BTCF0:USTF0",1748188336945,0.77848228,107000.0,106990.0,1.70848827]
["bitfinex-derivatives","BTCF0:USTF0",1748188337348,0.77848228,107000.0,106990.0,0.00860721]
["bitfinex-derivatives","BTCF0:USTF0",1748188337349,1.31741811,107000.0,106990.0,0.00860721]
["bitfinex-derivatives","BTCF0:USTF0",1748188337545,1.41088211,107000.0,106990.0,0.00711557]
["bitfinex-derivatives","BTCF0:USTF0",1748188337758,0.1868585,106990.0,106980.0,0.18701608]
["bitfinex-derivatives","BTCF0:USTF0",1748188338055,1.10509579,106990.0,106980.0,0.18589735]
["bitfinex-derivatives","BTCF0:USTF0",1748188338556,1.10509579,106990.0,106980.0,0.18601735]
["bitfinex-derivatives","BTCF0:USTF0",1748188339053,1.10609579,106990.0,106980.0,0.18901735]
["bitfinex-derivatives","BTCF0:USTF0",1748188340159,1.10609579,106990.0,106980.0,0.19101735]
["bitfinex-derivatives","BTCF0:USTF0",1748188340359,1.10609579,106990.0,106980.0,0.18901735]
["bitfinex-derivatives","BTCF0:USTF0",1748188340560,1.10609579,106990.0,106980.0,0.18801735]
["bitfinex-derivatives","BTCF0:USTF0",1748188340766,1.16859579,106990.0,106980.0,0.18801735]
["bitfinex-derivatives","BTCF0:USTF0",1748188341255,1.16847596,106990.0,106980.0,0.18801735]
["bitfinex-derivatives","BTCF0:USTF0",1748188341460,1.21173208,106990.0,106980.0,0.18801735]
["bitfinex-derivatives","BTCF0:USTF0",1748188341856,1.21173208,106990.0,106980.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748188342056,1.21073208,106990.0,106980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188342258,1.22096862,106990.0,106980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748188344959,1.58176862,106990.0,106980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748188345668,1.58176862,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748188345854,1.58176862,106990.0,106980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748188346260,1.58176862,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748188346562,1.58176862,106990.0,106980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748188346951,1.58176862,106990.0,106980.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1748188347274,1.15205208,106990.0,106980.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1748188347469,1.14565208,106990.0,106980.0,0.47893183]
["bitfinex-derivatives","BTCF0:USTF0",1748188347658,1.14565208,106990.0,106980.0,0.54403183]
["bitfinex-derivatives","BTCF0:USTF0",1748188348571,1.10251579,106990.0,106980.0,0.54403183]
["bitfinex-derivatives","BTCF0:USTF0",1748188348865,1.10251579,106990.0,106980.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1748188349564,0.43035729,106990.0,106980.0,0.99743183]
["bitfinex-derivatives","BTCF0:USTF0",1748188349760,0.36403746,106990.0,106980.0,1.06353183]
["bitfinex-derivatives","BTCF0:USTF0",1748188349965,0.36403746,106990.0,106980.0,2.66353183]
["bitfinex-derivatives","BTCF0:USTF0",1748188350166,0.36403746,106990.0,106980.0,2.374596]
["bitfinex-derivatives","BTCF0:USTF0",1748188350361,0.00323746,106990.0,106980.0,2.374596]
["bitfinex-derivatives","BTCF0:USTF0",1748188350585,0.36403746,106990.0,106980.0,2.795156]
["bitfinex-derivatives","BTCF0:USTF0",1748188350753,0.36403746,106990.0,106980.0,3.08409183]
["bitfinex-derivatives","BTCF0:USTF0",1748188351159,0.00323746,106990.0,106980.0,3.08409183]
["bitfinex-derivatives","BTCF0:USTF0",1748188351471,0.00323746,106990.0,106980.0,3.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1748188352462,0.00323746,106990.0,106980.0,3.08409183]
["bitfinex-derivatives","BTCF0:USTF0",1748188353074,0.00323746,106990.0,106980.0,3.14203539]
["bitfinex-derivatives","BTCF0:USTF0",1748188353569,0.00323746,106990.0,106980.0,3.50283539]
["bitfinex-derivatives","BTCF0:USTF0",1748188353870,0.00323746,106990.0,106980.0,3.60207236]
["bitfinex-derivatives","BTCF0:USTF0",1748188354070,0.00323746,106990.0,106980.0,3.69554436]
["bitfinex-derivatives","BTCF0:USTF0",1748188354665,0.00323746,106990.0,106980.0,3.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1748188355060,0.00323746,106990.0,106980.0,2.26243782]
["bitfinex-derivatives","BTCF0:USTF0",1748188355369,0.00323746,106990.0,106980.0,1.38847782]
["bitfinex-derivatives","BTCF0:USTF0",1748188355560,0.00323746,106990.0,106980.0,3.76235782]
["bitfinex-derivatives","BTCF0:USTF0",1748188355754,0.00323746,106990.0,106980.0,2.79500582]
["bitfinex-derivatives","BTCF0:USTF0",1748188355963,0.00323746,106990.0,106980.0,2.33496885]
["bitfinex-derivatives","BTCF0:USTF0",1748188356163,0.61489596,106990.0,106980.0,3.20872885]
["bitfinex-derivatives","BTCF0:USTF0",1748188356362,0.67799596,106990.0,106980.0,3.20884885]
["bitfinex-derivatives","BTCF0:USTF0",1748188356964,0.67799596,106990.0,106980.0,2.91991302]
["bitfinex-derivatives","BTCF0:USTF0",1748188357164,0.49113746,106990.0,106980.0,2.26807539]
["bitfinex-derivatives","BTCF0:USTF0",1748188357367,0.67811579,106990.0,106980.0,0.37913956]
["bitfinex-derivatives","BTCF0:USTF0",1748188357671,0.67811579,106990.0,106980.0,1.25310931]
["bitfinex-derivatives","BTCF0:USTF0",1748188357871,0.67811579,106990.0,106980.0,1.25322931]
["bitfinex-derivatives","BTCF0:USTF0",1748188358072,0.67811579,106990.0,106980.0,1.54216514]
["bitfinex-derivatives","BTCF0:USTF0",1748188358475,0.67811579,106990.0,106980.0,0.66832514]
["bitfinex-derivatives","BTCF0:USTF0",1748188358664,0.67811579,106990.0,106980.0,1.12190931]
["bitfinex-derivatives","BTCF0:USTF0",1748188358863,0.67811579,106990.0,106980.0,1.18592931]
["bitfinex-derivatives","BTCF0:USTF0",1748188359067,0.67811579,106990.0,106980.0,2.68592931]
["bitfinex-derivatives","BTCF0:USTF0",1748188361075,0.67811579,106990.0,106980.0,1.74818931]
["bitfinex-derivatives","BTCF0:USTF0",1748188361276,0.67811579,106990.0,106980.0,2.68932931]
["bitfinex-derivatives","BTCF0:USTF0",1748188361976,0.49125729,106990.0,106980.0,3.04656514]
["bitfinex-derivatives","BTCF0:USTF0",1748188362165,0.42803746,106990.0,106980.0,3.04656514]
["bitfinex-derivatives","BTCF0:USTF0",1748188362363,0.36403746,106990.0,106980.0,3.14656514]
["bitfinex-derivatives","BTCF0:USTF0",1748188362670,0.00323746,106990.0,106980.0,3.15100046]
["bitfinex-derivatives","BTCF0:USTF0",1748188365973,0.00323746,106990.0,106980.0,3.0930569]
["bitfinex-derivatives","BTCF0:USTF0",1748188366275,0.00323746,106990.0,106980.0,2.80412107]
["bitfinex-derivatives","BTCF0:USTF0",1748188366472,0.00323746,106990.0,106980.0,3.0930569]
["bitfinex-derivatives","BTCF0:USTF0",1748188366666,0.00323746,106990.0,106980.0,3.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1748188366866,0.07143746,106990.0,106980.0,3.0930569]
["bitfinex-derivatives","BTCF0:USTF0",1748188367782,0.25829596,106990.0,106980.0,3.08862158]
["bitfinex-derivatives","BTCF0:USTF0",1748188368079,0.36403746,106990.0,106980.0,2.98862158]
["bitfinex-derivatives","BTCF0:USTF0",1748188368379,0.36403746,106990.0,106980.0,2.98850158]
["bitfinex-derivatives","BTCF0:USTF0",1748188368563,0.36403746,106990.0,106980.0,3.04644514]
["bitfinex-derivatives","BTCF0:USTF0",1748188368770,0.00323746,106990.0,106980.0,3.05088046]
["bitfinex-derivatives","BTCF0:USTF0",1748188368970,0.36403746,106990.0,106980.0,3.05100046]
["bitfinex-derivatives","BTCF0:USTF0",1748188369276,0.36403746,106990.0,106980.0,2.17716046]
["bitfinex-derivatives","BTCF0:USTF0",1748188369480,0.42713746,106990.0,106980.0,3.05096046]
["bitfinex-derivatives","BTCF0:USTF0",1748188369680,0.49533746,106990.0,106980.0,3.05084046]
["bitfinex-derivatives","BTCF0:USTF0",1748188369973,0.49533746,106990.0,106980.0,2.63048046]
["bitfinex-derivatives","BTCF0:USTF0",1748188369974,0.68219596,106990.0,106980.0,2.63048046]
["bitfinex-derivatives","BTCF0:USTF0",1748188370172,0.68219596,106990.0,106980.0,2.17704046]
["bitfinex-derivatives","BTCF0:USTF0",1748188370373,0.68231579,106990.0,106980.0,1.26062463]
["bitfinex-derivatives","BTCF0:USTF0",1748188370573,0.74611579,106990.0,106980.0,1.26062463]
["bitfinex-derivatives","BTCF0:USTF0",1748188370784,0.74611579,106990.0,106980.0,2.76050463]
["bitfinex-derivatives","BTCF0:USTF0",1748188370972,0.74611579,106990.0,106980.0,2.76062463]
["bitfinex-derivatives","BTCF0:USTF0",1748188371775,0.74611579,106990.0,106980.0,2.82308277]
["bitfinex-derivatives","BTCF0:USTF0",1748188372680,0.42725729,106990.0,106980.0,3.1120186]
["bitfinex-derivatives","BTCF0:USTF0",1748188373080,0.49565729,106990.0,106980.0,3.1120186]
["bitfinex-derivatives","BTCF0:USTF0",1748188374285,0.68251539,106990.0,106980.0,3.1120186]
["bitfinex-derivatives","BTCF0:USTF0",1748188375078,0.49565729,106990.0,106980.0,3.1120186]
["bitfinex-derivatives","BTCF0:USTF0",1748188375283,0.49565729,106990.0,106980.0,3.04512514]
["bitfinex-derivatives","BTCF0:USTF0",1748188375478,0.68251539,106990.0,106980.0,2.75618931]
["bitfinex-derivatives","BTCF0:USTF0",1748188375676,0.68251539,106990.0,106980.0,3.04512514]
["bitfinex-derivatives","BTCF0:USTF0",1748188377292,0.68251539,106990.0,106980.0,2.98718158]
["bitfinex-derivatives","BTCF0:USTF0",1748188377987,0.68251539,106990.0,106980.0,2.69824575]
["bitfinex-derivatives","BTCF0:USTF0",1748188378174,0.68251539,106990.0,106980.0,2.62994575]
["bitfinex-derivatives","BTCF0:USTF0",1748188378784,0.68251539,106990.0,106980.0,2.62982575]
["bitfinex-derivatives","BTCF0:USTF0",1748188378984,0.68251539,106990.0,106980.0,2.62994575]
["bitfinex-derivatives","BTCF0:USTF0",1748188379179,0.68251539,106990.0,106980.0,2.91888158]
["bitfinex-derivatives","BTCF0:USTF0",1748188382383,0.68251539,106990.0,106980.0,3.04472514]
["bitfinex-derivatives","BTCF0:USTF0",1748188382587,1.04331539,106990.0,106980.0,3.04472514]
["bitfinex-derivatives","BTCF0:USTF0",1748188382769,1.04331539,106990.0,106980.0,1.47686514]
["bitfinex-derivatives","BTCF0:USTF0",1748188382975,1.04331539,106990.0,106980.0,0.24818931]
["bitfinex-derivatives","BTCF0:USTF0",1748188383176,1.04331539,106990.0,106980.0,0.66858931]
["bitfinex-derivatives","BTCF0:USTF0",1748188383481,1.04331539,106990.0,106980.0,0.66870931]
["bitfinex-derivatives","BTCF0:USTF0",1748188383682,1.04331539,106990.0,106980.0,0.66858931]
["bitfinex-derivatives","BTCF0:USTF0",1748188383995,1.04331539,106990.0,106980.0,0.73090931]
["bitfinex-derivatives","BTCF0:USTF0",1748188384491,1.04331539,106990.0,106980.0,0.67296575]
["bitfinex-derivatives","BTCF0:USTF0",1748188384804,1.04331539,106990.0,106980.0,0.19024575]
["bitfinex-derivatives","BTCF0:USTF0",1748188384977,1.0865483,106990.0,106980.0,0.19024575]
["bitfinex-derivatives","BTCF0:USTF0",1748188386178,1.0865483,106990.0,106980.0,0.25464575]
["bitfinex-derivatives","BTCF0:USTF0",1748188386680,1.5070683,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188387284,1.88947613,106990.0,106980.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1748188387485,1.79600413,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188387686,1.79600413,106990.0,106980.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1748188387885,1.88947613,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188388288,1.88947613,106990.0,106980.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1748188388486,1.88947613,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188389485,1.79600413,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188389792,1.80543373,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188389987,2.14890573,106990.0,106980.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1748188390192,2.14890573,106990.0,106980.0,0.06131331]
["bitfinex-derivatives","BTCF0:USTF0",1748188390392,0.00011983,106980.0,106960.0,0.14002781]
["bitfinex-derivatives","BTCF0:USTF0",1748188390587,1.32913363,106970.0,106960.0,0.14002781]
["bitfinex-derivatives","BTCF0:USTF0",1748188390885,1.32963313,106970.0,106960.0,0.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1748188391093,1.46345186,106970.0,106960.0,0.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1748188391592,1.46345186,106970.0,106960.0,0.14289806]
["bitfinex-derivatives","BTCF0:USTF0",1748188392093,1.46445186,106970.0,106960.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748188392288,1.46445186,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748188392481,1.46445186,106970.0,106960.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748188392677,0.79091823,106970.0,106960.0,0.93196713]
["bitfinex-derivatives","BTCF0:USTF0",1748188392883,0.00161823,106970.0,106960.0,1.88040296]
["bitfinex-derivatives","BTCF0:USTF0",1748188393393,0.00114018,106980.0,106970.0,0.1868938]
["bitfinex-derivatives","BTCF0:USTF0",1748188393684,0.50667372,106990.0,106980.0,0.2858763]
["bitfinex-derivatives","BTCF0:USTF0",1748188393890,0.36192899,106990.0,106980.0,1.22945076]
["bitfinex-derivatives","BTCF0:USTF0",1748188394087,0.36192899,106990.0,106980.0,1.23413583]
["bitfinex-derivatives","BTCF0:USTF0",1748188394289,0.00112899,106990.0,106980.0,1.23413583]
["bitfinex-derivatives","BTCF0:USTF0",1748188394486,0.54878779,106990.0,106980.0,1.23313583]
["bitfinex-derivatives","BTCF0:USTF0",1748188394687,0.61328779,106990.0,106980.0,1.23313583]
["bitfinex-derivatives","BTCF0:USTF0",1748188395283,0.43342899,106990.0,106980.0,1.23313583]
["bitfinex-derivatives","BTCF0:USTF0",1748188395891,0.43342899,106990.0,106980.0,2.73325583]
["bitfinex-derivatives","BTCF0:USTF0",1748188396284,0.62028779,106990.0,106980.0,2.73325583]
["bitfinex-derivatives","BTCF0:USTF0",1748188396487,1.25983425,106990.0,106980.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1748188396689,1.25983425,106990.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748188396690,0.1868763,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748188396895,0.1869113,106960.0,106950.0,0.29639544]
["bitfinex-derivatives","BTCF0:USTF0",1748188397101,1.32969063,106960.0,106950.0,0.29614569]
["bitfinex-derivatives","BTCF0:USTF0",1748188397398,1.46089063,106960.0,106950.0,0.29626569]
["bitfinex-derivatives","BTCF0:USTF0",1748188397600,1.46089063,106960.0,106950.0,0.36146569]
["bitfinex-derivatives","BTCF0:USTF0",1748188399091,1.46089063,106960.0,106950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748188399293,1.46189063,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748188399493,1.46189063,106960.0,106950.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748188400000,1.46289063,106960.0,106950.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748188400194,1.47242812,106960.0,106950.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748188400401,1.47242812,106960.0,106950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188400600,1.46289063,106960.0,106950.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748188400900,1.46289063,106960.0,106950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188401098,1.46289063,106960.0,106950.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748188401297,1.46289063,106960.0,106950.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748188401705,1.46289063,106960.0,106950.0,0.258649]
["bitfinex-derivatives","BTCF0:USTF0",1748188402001,1.46289063,106960.0,106950.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748188403902,1.46363645,106960.0,106950.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748188405499,1.46363645,106960.0,106950.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748188406298,1.46363645,106960.0,106950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748188406501,1.46363645,106960.0,106950.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748188407809,1.46363645,106960.0,106950.0,0.06312262]
["bitfinex-derivatives","BTCF0:USTF0",1748188408407,1.46363645,106960.0,106950.0,0.12842262]
["bitfinex-derivatives","BTCF0:USTF0",1748188409303,1.04307645,106960.0,106950.0,0.12842262]
["bitfinex-derivatives","BTCF0:USTF0",1748188409807,1.46271645,106960.0,106950.0,0.18932262]
["bitfinex-derivatives","BTCF0:USTF0",1748188410005,1.46371645,106960.0,106950.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1748188412611,1.5067808,106960.0,106950.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1748188413408,1.0861408,106960.0,106950.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1748188413612,1.5068208,106960.0,106950.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1748188413813,1.0861408,106960.0,106950.0,0.320249]
["bitfinex-derivatives","BTCF0:USTF0",1748188414119,1.0222408,106960.0,106950.0,0.320249]
["bitfinex-derivatives","BTCF0:USTF0",1748188414412,1.4429208,106960.0,106950.0,0.32468432]
["bitfinex-derivatives","BTCF0:USTF0",1748188415015,1.39985645,106960.0,106950.0,0.32468432]
["bitfinex-derivatives","BTCF0:USTF0",1748188415215,1.46205645,106960.0,106950.0,0.32468432]
["bitfinex-derivatives","BTCF0:USTF0",1748188417819,1.50515466,106960.0,106950.0,0.32468432]
["bitfinex-derivatives","BTCF0:USTF0",1748188418919,1.46205645,106960.0,106950.0,0.32468432]
["bitfinex-derivatives","BTCF0:USTF0",1748188419621,1.46205645,106960.0,106950.0,0.320249]
["bitfinex-derivatives","BTCF0:USTF0",1748188419821,1.46205645,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188420217,1.46205645,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188420521,1.46205645,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188421221,1.46205645,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188421411,1.46105645,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188422022,1.04037645,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188422335,1.46105645,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188422514,1.08348138,106960.0,106950.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1748188422715,1.50416138,106960.0,106950.0,0.07175532]
["bitfinex-derivatives","BTCF0:USTF0",1748188423525,1.50416138,106960.0,106950.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748188423709,1.50416138,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188424219,1.50416138,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188424421,1.50416138,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188426523,1.50442472,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188426729,1.56233599,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188427521,1.56233599,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188427821,0.1869465,106940.0,106930.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1748188428021,1.32959608,106940.0,106930.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748188428221,1.45429608,106940.0,106930.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748188428526,1.45429608,106940.0,106930.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1748188428722,1.45437062,106940.0,106930.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1748188428920,1.45437062,106940.0,106930.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748188429230,0.1869815,106920.0,106910.0,0.14109679]
["bitfinex-derivatives","BTCF0:USTF0",1748188429413,1.32942133,106920.0,106910.0,0.26869679]
["bitfinex-derivatives","BTCF0:USTF0",1748188429614,1.39156608,106920.0,106910.0,0.26869679]
["bitfinex-derivatives","BTCF0:USTF0",1748188429815,1.39156608,106920.0,106910.0,0.14079743]
["bitfinex-derivatives","BTCF0:USTF0",1748188430017,1.38269832,106920.0,106910.0,0.14079743]
["bitfinex-derivatives","BTCF0:USTF0",1748188430416,1.38269832,106920.0,106910.0,0.13642338]
["bitfinex-derivatives","BTCF0:USTF0",1748188430625,1.44949832,106920.0,106910.0,0.1418587]
["bitfinex-derivatives","BTCF0:USTF0",1748188430820,1.54303032,106920.0,106910.0,0.1428587]
["bitfinex-derivatives","BTCF0:USTF0",1748188431028,1.54293532,106920.0,106910.0,0.1429787]
["bitfinex-derivatives","BTCF0:USTF0",1748188431326,0.1870165,106900.0,106890.0,0.14109679]
["bitfinex-derivatives","BTCF0:USTF0",1748188431519,1.32337639,106900.0,106890.0,0.20519679]
["bitfinex-derivatives","BTCF0:USTF0",1748188431724,1.45151648,106900.0,106890.0,0.20519679]
["bitfinex-derivatives","BTCF0:USTF0",1748188432025,1.45151648,106900.0,106890.0,0.20531679]
["bitfinex-derivatives","BTCF0:USTF0",1748188432526,1.4617637,106900.0,106890.0,0.20931679]
["bitfinex-derivatives","BTCF0:USTF0",1748188433027,1.50499094,106900.0,106890.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748188433227,1.50499094,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748188433524,1.50499094,106900.0,106890.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748188433727,1.50499094,106900.0,106890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1748188434027,1.03787642,106900.0,106890.0,0.323654]
["bitfinex-derivatives","BTCF0:USTF0",1748188434321,0.72294009,106900.0,106890.0,0.323654]
["bitfinex-derivatives","BTCF0:USTF0",1748188434927,0.72294009,106900.0,106890.0,0.78243417]
["bitfinex-derivatives","BTCF0:USTF0",1748188435128,0.72394009,106900.0,106890.0,1.07874482]
["bitfinex-derivatives","BTCF0:USTF0",1748188436222,0.72394009,106900.0,106890.0,1.06932465]
["bitfinex-derivatives","BTCF0:USTF0",1748188436618,0.72394009,106900.0,106890.0,1.12441669]
["bitfinex-derivatives","BTCF0:USTF0",1748188437025,0.72468591,106900.0,106890.0,1.12441669]
["bitfinex-derivatives","BTCF0:USTF0",1748188437224,0.72468591,106900.0,106890.0,1.54521669]
["bitfinex-derivatives","BTCF0:USTF0",1748188438031,0.91170241,106900.0,106890.0,1.55480276]
["bitfinex-derivatives","BTCF0:USTF0",1748188438217,0.91170241,106900.0,106890.0,1.12441669]
["bitfinex-derivatives","BTCF0:USTF0",1748188438423,0.91170241,106900.0,106890.0,0.82810604]
["bitfinex-derivatives","BTCF0:USTF0",1748188438724,0.91170241,106900.0,106890.0,0.82798604]
["bitfinex-derivatives","BTCF0:USTF0",1748188438932,0.91170241,106900.0,106890.0,0.64107204]
["bitfinex-derivatives","BTCF0:USTF0",1748188438933,1.33266224,106900.0,106890.0,0.64107204]
["bitfinex-derivatives","BTCF0:USTF0",1748188439130,1.45876224,106900.0,106890.0,0.64095204]
["bitfinex-derivatives","BTCF0:USTF0",1748188439424,1.45876224,106900.0,106890.0,0.19171204]
["bitfinex-derivatives","BTCF0:USTF0",1748188439630,1.45876224,106900.0,106890.0,0.19159204]
["bitfinex-derivatives","BTCF0:USTF0",1748188440029,1.45876224,106900.0,106890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748188441028,1.45876224,106900.0,106890.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1748188441225,1.45776224,106900.0,106890.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1748188441431,1.45776224,106900.0,106890.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748188442928,1.45876224,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188444032,1.50261951,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188445833,1.50261951,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188446032,1.50261951,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188446634,1.50265951,106900.0,106890.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748188448138,1.50265951,106900.0,106890.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1748188448937,1.50265951,106900.0,106890.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748188451840,1.50269951,106900.0,106890.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748188452041,1.50269951,106900.0,106890.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1748188452536,1.50269951,106900.0,106890.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748188453040,1.08177951,106900.0,106890.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1748188453228,1.08177951,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188453429,1.50269951,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188454440,0.89464318,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188454743,1.43887968,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188455143,1.49907968,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188455336,1.49919951,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188456234,1.45534224,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188457343,1.39502241,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188458444,1.45892241,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188458835,1.50299062,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188459739,1.50325396,106900.0,106890.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1748188460549,1.79968444,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188460848,1.79968444,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748188461046,1.79968444,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188461441,1.50337379,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188461641,1.79968444,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188462150,1.50337379,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188462851,1.08245379,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188463047,1.08270354,106900.0,106890.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1748188463249,1.95150354,106900.0,106890.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1748188463452,1.95150354,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188463951,1.08270354,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188464152,1.95150354,106900.0,106890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748188465355,1.95150354,106900.0,106890.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1748188465750,1.53058354,106900.0,106890.0,0.313354]
["bitfinex-derivatives","BTCF0:USTF0",1748188466056,1.50362354,106900.0,106890.0,0.313354]
["bitfinex-derivatives","BTCF0:USTF0",1748188467153,1.50362354,106900.0,106890.0,0.31778932]
["bitfinex-derivatives","BTCF0:USTF0",1748188467448,0.89568704,106900.0,106890.0,0.31778932]
["bitfinex-derivatives","BTCF0:USTF0",1748188467754,1.50362354,106900.0,106890.0,0.31778932]
["bitfinex-derivatives","BTCF0:USTF0",1748188468144,1.50362354,106900.0,106890.0,0.313354]
["bitfinex-derivatives","BTCF0:USTF0",1748188468454,1.50362354,106900.0,106890.0,0.36840262]
["bitfinex-derivatives","BTCF0:USTF0",1748188468750,0.83166721,106900.0,106890.0,0.36840262]
["bitfinex-derivatives","BTCF0:USTF0",1748188469054,0.76926721,106900.0,106890.0,0.36840262]
["bitfinex-derivatives","BTCF0:USTF0",1748188469255,0.76926721,106900.0,106890.0,0.37283794]
["bitfinex-derivatives","BTCF0:USTF0",1748188469448,0.40846721,106900.0,106890.0,1.53794859]
["bitfinex-derivatives","BTCF0:USTF0",1748188469851,0.04766721,106900.0,106890.0,2.34229658]
["bitfinex-derivatives","BTCF0:USTF0",1748188470056,0.36094018,106910.0,106900.0,0.1870165]
["bitfinex-derivatives","BTCF0:USTF0",1748188470352,0.00014018,106910.0,106900.0,0.3171165]
["bitfinex-derivatives","BTCF0:USTF0",1748188470661,0.00014018,106910.0,106900.0,0.6606565]
["bitfinex-derivatives","BTCF0:USTF0",1748188470841,0.00014018,106910.0,106900.0,1.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1748188471154,0.00314018,106910.0,106900.0,1.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1748188471353,0.3608,106920.0,106910.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1748188471555,0.3608,106930.0,106920.0,0.1869815]
["bitfinex-derivatives","BTCF0:USTF0",1748188471756,0.3608,106930.0,106920.0,0.3170815]
["bitfinex-derivatives","BTCF0:USTF0",1748188472054,0.3608,106930.0,106920.0,0.32627306]
["bitfinex-derivatives","BTCF0:USTF0",1748188472255,0.3608,106930.0,106920.0,0.3170815]
["bitfinex-derivatives","BTCF0:USTF0",1748188472658,0.3608,106930.0,106920.0,0.4106055]
["bitfinex-derivatives","BTCF0:USTF0",1748188473046,0.36094018,106940.0,106930.0,0.186964]
["bitfinex-derivatives","BTCF0:USTF0",1748188473248,0.36094018,106940.0,106930.0,0.761504]
["bitfinex-derivatives","BTCF0:USTF0",1748188473447,0.36094018,106940.0,106930.0,1.181384]
["bitfinex-derivatives","BTCF0:USTF0",1748188473643,0.36094018,106940.0,106930.0,1.47769465]
["bitfinex-derivatives","BTCF0:USTF0",1748188474344,0.36294018,106940.0,106930.0,1.49160035]
["bitfinex-derivatives","BTCF0:USTF0",1748188474550,0.00214018,106940.0,106930.0,1.49160035]
["bitfinex-derivatives","BTCF0:USTF0",1748188475360,0.00214018,106940.0,106930.0,1.85240035]
["bitfinex-derivatives","BTCF0:USTF0",1748188475656,0.00214018,106940.0,106930.0,1.90744897]
["bitfinex-derivatives","BTCF0:USTF0",1748188475867,0.00214018,106940.0,106930.0,2.10096497]
["bitfinex-derivatives","BTCF0:USTF0",1748188476156,8e-08,106940.0,106930.0,2.10096497]
["bitfinex-derivatives","BTCF0:USTF0",1748188476360,0.4248,106960.0,106950.0,0.186929]
["bitfinex-derivatives","BTCF0:USTF0",1748188476563,0.4248,106960.0,106950.0,0.634689]
["bitfinex-derivatives","BTCF0:USTF0",1748188476764,0.4248,106960.0,106950.0,0.758089]
["bitfinex-derivatives","BTCF0:USTF0",1748188477146,0.3608,106960.0,106950.0,0.758089]
["bitfinex-derivatives","BTCF0:USTF0",1748188477460,0.3668,106960.0,106950.0,1.179889]
["bitfinex-derivatives","BTCF0:USTF0",1748188477961,0.00014018,106970.0,106960.0,0.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1748188478167,0.00014018,106970.0,106960.0,0.66872215]
["bitfinex-derivatives","BTCF0:USTF0",1748188478554,0.00014018,106970.0,106960.0,0.66772215]
["bitfinex-derivatives","BTCF0:USTF0",1748188479754,0.00014018,106970.0,106960.0,1.02852215]
["bitfinex-derivatives","BTCF0:USTF0",1748188480160,0.00214018,106970.0,106960.0,1.03552215]
["bitfinex-derivatives","BTCF0:USTF0",1748188480859,0.4897,106990.0,106980.0,0.1868766]
["bitfinex-derivatives","BTCF0:USTF0",1748188481058,0.0637,106990.0,106980.0,0.93036675]
["bitfinex-derivatives","BTCF0:USTF0",1748188481367,0.45968127,107000.0,106990.0,0.1868592]
["bitfinex-derivatives","BTCF0:USTF0",1748188481368,0.09888127,107000.0,106990.0,0.1868592]
["bitfinex-derivatives","BTCF0:USTF0",1748188481559,0.09776254,107000.0,106990.0,0.73451666]
["bitfinex-derivatives","BTCF0:USTF0",1748188481753,0.00026018,107010.0,107000.0,0.1868417]
["bitfinex-derivatives","BTCF0:USTF0",1748188481958,0.00026018,107010.0,107000.0,1.05043235]
["bitfinex-derivatives","BTCF0:USTF0",1748188482154,0.00026018,107010.0,107000.0,0.75524043]
["bitfinex-derivatives","BTCF0:USTF0",1748188482462,0.00026018,107010.0,107000.0,0.76941845]
["bitfinex-derivatives","BTCF0:USTF0",1748188482654,0.00026018,107010.0,107000.0,1.02971024]
["bitfinex-derivatives","BTCF0:USTF0",1748188482853,0.00026018,107010.0,107000.0,1.32602089]
["bitfinex-derivatives","BTCF0:USTF0",1748188483263,0.00026018,107010.0,107000.0,1.68682089]
["bitfinex-derivatives","BTCF0:USTF0",1748188483468,0.00026018,107010.0,107000.0,1.78982089]
["bitfinex-derivatives","BTCF0:USTF0",1748188483664,8e-08,107010.0,107000.0,1.78982089]
["bitfinex-derivatives","BTCF0:USTF0",1748188483867,0.0625,107030.0,107020.0,0.1868068]
["bitfinex-derivatives","BTCF0:USTF0",1748188484258,0.0625,107030.0,107020.0,0.31102553]
["bitfinex-derivatives","BTCF0:USTF0",1748188484460,0.0625,107030.0,107020.0,0.31127528]
["bitfinex-derivatives","BTCF0:USTF0",1748188484968,0.3087893,107030.0,107020.0,0.31127528]
["bitfinex-derivatives","BTCF0:USTF0",1748188485162,0.66970913,107030.0,107020.0,0.18829528]
["bitfinex-derivatives","BTCF0:USTF0",1748188485762,0.66970913,107030.0,107020.0,0.18817528]
["bitfinex-derivatives","BTCF0:USTF0",1748188485973,0.67170913,107030.0,107020.0,0.18817528]
["bitfinex-derivatives","BTCF0:USTF0",1748188486458,0.67170913,107030.0,107020.0,0.25229528]
["bitfinex-derivatives","BTCF0:USTF0",1748188486662,0.67170913,107030.0,107020.0,0.18829528]
["bitfinex-derivatives","BTCF0:USTF0",1748188486856,0.6715893,107030.0,107020.0,0.18929528]
["bitfinex-derivatives","BTCF0:USTF0",1748188487063,0.48491983,107030.0,107020.0,0.18929528]
["bitfinex-derivatives","BTCF0:USTF0",1748188487375,0.66970913,107030.0,107020.0,0.25329528]
["bitfinex-derivatives","BTCF0:USTF0",1748188487566,0.67270913,107030.0,107020.0,0.25629528]
["bitfinex-derivatives","BTCF0:USTF0",1748188487762,0.67270913,107030.0,107020.0,0.19229528]
["bitfinex-derivatives","BTCF0:USTF0",1748188487962,0.96901978,107030.0,107020.0,0.19229528]
["bitfinex-derivatives","BTCF0:USTF0",1748188488166,0.96901978,107030.0,107020.0,0.19217528]
["bitfinex-derivatives","BTCF0:USTF0",1748188488367,0.96901978,107030.0,107020.0,0.19229528]
["bitfinex-derivatives","BTCF0:USTF0",1748188488668,0.96901978,107030.0,107020.0,0.00548848]
["bitfinex-derivatives","BTCF0:USTF0",1748188488971,1.77837578,107030.0,107020.0,0.00548848]
["bitfinex-derivatives","BTCF0:USTF0",1748188489169,1.77637578,107030.0,107020.0,0.00736848]
["bitfinex-derivatives","BTCF0:USTF0",1748188489371,1.77637578,107030.0,107020.0,0.00748848]
["bitfinex-derivatives","BTCF0:USTF0",1748188490675,1.06045578,107030.0,107020.0,0.00748848]
["bitfinex-derivatives","BTCF0:USTF0",1748188490872,0.96701978,107030.0,107020.0,0.00748848]
["bitfinex-derivatives","BTCF0:USTF0",1748188491074,1.09118913,107030.0,107020.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1748188491372,1.09130913,107030.0,107020.0,0.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1748188491874,1.09130913,107030.0,107020.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1748188492276,1.09130913,107030.0,107020.0,0.00748848]
["bitfinex-derivatives","BTCF0:USTF0",1748188492568,1.09130913,107030.0,107020.0,0.0119238]
["bitfinex-derivatives","BTCF0:USTF0",1748188493169,1.15480913,107030.0,107020.0,0.0119238]
["bitfinex-derivatives","BTCF0:USTF0",1748188493374,1.15480913,107030.0,107020.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1748188494673,1.15380913,107030.0,107020.0,0.00636848]
["bitfinex-derivatives","BTCF0:USTF0",1748188495276,1.15480913,107030.0,107020.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1748188498365,1.19754558,107030.0,107020.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1748188499685,0.77706558,107030.0,107020.0,0.19117528]
["bitfinex-derivatives","BTCF0:USTF0",1748188499982,1.19750558,107030.0,107020.0,0.19117528]
["bitfinex-derivatives","BTCF0:USTF0",1748188500179,0.77706558,107030.0,107020.0,0.19117528]
["bitfinex-derivatives","BTCF0:USTF0",1748188500382,1.66334558,107030.0,107020.0,0.19117528]
["bitfinex-derivatives","BTCF0:USTF0",1748188500881,0.77706558,107030.0,107020.0,0.19117528]
["bitfinex-derivatives","BTCF0:USTF0",1748188501082,1.66334558,107030.0,107020.0,0.25177528]
["bitfinex-derivatives","BTCF0:USTF0",1748188501386,1.66322558,107030.0,107020.0,0.25177528]
["bitfinex-derivatives","BTCF0:USTF0",1748188501578,1.66334558,107030.0,107020.0,0.25177528]
["bitfinex-derivatives","BTCF0:USTF0",1748188502174,1.66334558,107030.0,107020.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1748188503184,1.75678158,107030.0,107020.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1748188503388,0.1868068,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188503689,0.96663728,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188504394,1.24756246,107020.0,107010.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188504584,0.1868417,107000.0,106990.0,0.25316473]
["bitfinex-derivatives","BTCF0:USTF0",1748188504785,1.32974735,107000.0,106990.0,0.25279182]
["bitfinex-derivatives","BTCF0:USTF0",1748188505085,1.45234735,107000.0,106990.0,0.25279182]
["bitfinex-derivatives","BTCF0:USTF0",1748188505278,1.45234735,107000.0,106990.0,0.25291182]
["bitfinex-derivatives","BTCF0:USTF0",1748188505891,1.45234735,107000.0,106990.0,0.06606582]
["bitfinex-derivatives","BTCF0:USTF0",1748188506096,1.4950838,107000.0,106990.0,0.06606582]
["bitfinex-derivatives","BTCF0:USTF0",1748188506291,1.4950838,107000.0,106990.0,0.25292492]
["bitfinex-derivatives","BTCF0:USTF0",1748188506594,1.5579838,107000.0,106990.0,0.25292492]
["bitfinex-derivatives","BTCF0:USTF0",1748188507185,1.5579838,107000.0,106990.0,0.06606582]
["bitfinex-derivatives","BTCF0:USTF0",1748188507386,1.5579838,107000.0,106990.0,0.25292492]
["bitfinex-derivatives","BTCF0:USTF0",1748188507683,1.5589838,107000.0,106990.0,0.25792492]
["bitfinex-derivatives","BTCF0:USTF0",1748188508087,1.5589838,107000.0,106990.0,0.00586582]
["bitfinex-derivatives","BTCF0:USTF0",1748188508292,1.85529445,107000.0,106990.0,0.00574582]
["bitfinex-derivatives","BTCF0:USTF0",1748188508594,1.85529445,107000.0,106990.0,0.00586582]
["bitfinex-derivatives","BTCF0:USTF0",1748188508789,1.22537726,107000.0,106990.0,0.19260502]
["bitfinex-derivatives","BTCF0:USTF0",1748188508986,1.64569743,107000.0,106990.0,0.19272502]
["bitfinex-derivatives","BTCF0:USTF0",1748188509184,1.45897556,107000.0,106990.0,0.31962502]
["bitfinex-derivatives","BTCF0:USTF0",1748188509390,0.85291573,107000.0,106990.0,0.31962502]
["bitfinex-derivatives","BTCF0:USTF0",1748188509585,0.13131573,107000.0,106990.0,0.84874502]
["bitfinex-derivatives","BTCF0:USTF0",1748188509889,0.49211573,107000.0,106990.0,1.26922502]
["bitfinex-derivatives","BTCF0:USTF0",1748188510091,0.40528227,107000.0,106990.0,1.26922502]
["bitfinex-derivatives","BTCF0:USTF0",1748188510286,0.04448227,107000.0,106990.0,1.26922502]
["bitfinex-derivatives","BTCF0:USTF0",1748188510680,0.04448227,107000.0,106990.0,1.26722502]
["bitfinex-derivatives","BTCF0:USTF0",1748188510883,0.04448227,107000.0,106990.0,1.26810502]
["bitfinex-derivatives","BTCF0:USTF0",1748188511089,0.04448227,107000.0,106990.0,1.26822502]
["bitfinex-derivatives","BTCF0:USTF0",1748188511290,0.04448227,107000.0,106990.0,0.38182502]
["bitfinex-derivatives","BTCF0:USTF0",1748188511495,0.59212397,107000.0,106990.0,0.84974502]
["bitfinex-derivatives","BTCF0:USTF0",1748188511797,0.59212397,107000.0,106990.0,0.38382502]
["bitfinex-derivatives","BTCF0:USTF0",1748188512297,0.5922438,107000.0,106990.0,0.07144582]
["bitfinex-derivatives","BTCF0:USTF0",1748188512493,0.7204438,107000.0,106990.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1748188512696,1.1409238,107000.0,106990.0,0.07144582]
["bitfinex-derivatives","BTCF0:USTF0",1748188513086,1.1409238,107000.0,106990.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1748188513498,1.1409238,107000.0,106990.0,0.25842462]
["bitfinex-derivatives","BTCF0:USTF0",1748188513686,1.28569289,107000.0,106990.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1748188513888,1.28569289,107000.0,106990.0,0.25842462]
["bitfinex-derivatives","BTCF0:USTF0",1748188514086,1.28569289,107000.0,106990.0,0.25867437]
["bitfinex-derivatives","BTCF0:USTF0",1748188514487,1.28569289,107000.0,106990.0,0.31827437]
["bitfinex-derivatives","BTCF0:USTF0",1748188514998,1.19885943,107000.0,106990.0,0.31827437]
["bitfinex-derivatives","BTCF0:USTF0",1748188515189,0.46333773,107000.0,106990.0,0.31827437]
["bitfinex-derivatives","BTCF0:USTF0",1748188515497,0.4632179,107000.0,106990.0,0.38347437]
["bitfinex-derivatives","BTCF0:USTF0",1748188516191,0.1024179,107000.0,106990.0,0.38347437]
["bitfinex-derivatives","BTCF0:USTF0",1748188516391,0.40528227,107000.0,106990.0,0.43852299]
["bitfinex-derivatives","BTCF0:USTF0",1748188516693,0.40528227,107000.0,106990.0,0.43840299]
["bitfinex-derivatives","BTCF0:USTF0",1748188516894,0.40528227,107000.0,106990.0,0.43852299]
["bitfinex-derivatives","BTCF0:USTF0",1748188517993,0.59212367,107000.0,106990.0,0.43852299]
["bitfinex-derivatives","BTCF0:USTF0",1748188518194,0.59212367,107000.0,106990.0,0.43840299]
["bitfinex-derivatives","BTCF0:USTF0",1748188518393,0.59212367,107000.0,106990.0,0.38347437]
["bitfinex-derivatives","BTCF0:USTF0",1748188519200,0.59212367,107000.0,106990.0,0.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1748188519396,0.5922435,107000.0,106990.0,0.38347437]
["bitfinex-derivatives","BTCF0:USTF0",1748188519796,0.5922435,107000.0,106990.0,0.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1748188520001,0.5922435,107000.0,106990.0,0.38790969]
["bitfinex-derivatives","BTCF0:USTF0",1748188520899,1.0127235,107000.0,106990.0,0.13585089]
["bitfinex-derivatives","BTCF0:USTF0",1748188521098,1.1362235,107000.0,106990.0,0.07625089]
["bitfinex-derivatives","BTCF0:USTF0",1748188521302,1.1362235,107000.0,106990.0,0.07613089]
["bitfinex-derivatives","BTCF0:USTF0",1748188521505,1.1362235,107000.0,106990.0,0.07625089]
["bitfinex-derivatives","BTCF0:USTF0",1748188522299,1.1362235,107000.0,106990.0,0.26310979]
["bitfinex-derivatives","BTCF0:USTF0",1748188522603,1.1362235,107000.0,106990.0,0.26210979]
["bitfinex-derivatives","BTCF0:USTF0",1748188522905,1.1362235,107000.0,106990.0,0.07525089]
["bitfinex-derivatives","BTCF0:USTF0",1748188523107,1.1362235,107000.0,106990.0,0.07513089]
["bitfinex-derivatives","BTCF0:USTF0",1748188523293,1.1362235,107000.0,106990.0,0.07325089]
["bitfinex-derivatives","BTCF0:USTF0",1748188523603,1.19415913,107000.0,106990.0,0.07325089]
["bitfinex-derivatives","BTCF0:USTF0",1748188523997,1.19415913,107000.0,106990.0,0.07337089]
["bitfinex-derivatives","BTCF0:USTF0",1748188524191,1.19415913,107000.0,106990.0,0.12449247]
["bitfinex-derivatives","BTCF0:USTF0",1748188524391,1.19415913,107000.0,106990.0,0.05979247]
["bitfinex-derivatives","BTCF0:USTF0",1748188524998,1.49046978,107000.0,106990.0,0.24665137]
["bitfinex-derivatives","BTCF0:USTF0",1748188525198,1.49046978,107000.0,106990.0,0.05979247]
["bitfinex-derivatives","BTCF0:USTF0",1748188525399,1.49046978,107000.0,106990.0,0.12259247]
["bitfinex-derivatives","BTCF0:USTF0",1748188526205,1.96382978,107000.0,106990.0,0.12259247]
["bitfinex-derivatives","BTCF0:USTF0",1748188527608,1.96382978,107000.0,106990.0,0.07147089]
["bitfinex-derivatives","BTCF0:USTF0",1748188527902,1.90589415,107000.0,106990.0,0.07147089]
["bitfinex-derivatives","BTCF0:USTF0",1748188528106,1.90589415,107000.0,106990.0,0.07123089]
["bitfinex-derivatives","BTCF0:USTF0",1748188528505,1.01205415,107000.0,106990.0,0.07123089]
["bitfinex-derivatives","BTCF0:USTF0",1748188528703,1.90589415,107000.0,106990.0,0.07123089]
["bitfinex-derivatives","BTCF0:USTF0",1748188529211,1.90589415,107000.0,106990.0,0.13335089]
["bitfinex-derivatives","BTCF0:USTF0",1748188530409,0.5289021,107000.0,106990.0,0.32020969]
["bitfinex-derivatives","BTCF0:USTF0",1748188530613,0.65162367,107000.0,106990.0,0.32020969]
["bitfinex-derivatives","BTCF0:USTF0",1748188530909,0.59212367,107000.0,106990.0,0.38510969]
["bitfinex-derivatives","BTCF0:USTF0",1748188532015,0.54938722,107000.0,106990.0,0.38510969]
["bitfinex-derivatives","BTCF0:USTF0",1748188532407,0.54938722,107000.0,106990.0,0.49768606]
["bitfinex-derivatives","BTCF0:USTF0",1748188533805,0.67048722,107000.0,106990.0,0.49768606]
["bitfinex-derivatives","BTCF0:USTF0",1748188534206,0.67048722,107000.0,106990.0,0.43668222]
["bitfinex-derivatives","BTCF0:USTF0",1748188534413,0.54938722,107000.0,106990.0,0.43668222]
["bitfinex-derivatives","BTCF0:USTF0",1748188534923,0.59247796,107000.0,106990.0,0.43668222]
["bitfinex-derivatives","BTCF0:USTF0",1748188535110,0.71677796,107000.0,106990.0,0.43668222]
["bitfinex-derivatives","BTCF0:USTF0",1748188535913,0.71677796,107000.0,106990.0,0.24982342]
["bitfinex-derivatives","BTCF0:USTF0",1748188536109,0.71677796,107000.0,106990.0,0.43668232]
["bitfinex-derivatives","BTCF0:USTF0",1748188536310,0.67368722,107000.0,106990.0,0.43668232]
["bitfinex-derivatives","BTCF0:USTF0",1748188537913,0.60928722,107000.0,106990.0,0.43668232]
["bitfinex-derivatives","BTCF0:USTF0",1748188539320,0.60928722,107000.0,106990.0,0.49768616]
["bitfinex-derivatives","BTCF0:USTF0",1748188540119,0.66898722,107000.0,106990.0,0.49768616]
["bitfinex-derivatives","BTCF0:USTF0",1748188541317,0.71218216,107000.0,106990.0,0.18392726]
["bitfinex-derivatives","BTCF0:USTF0",1748188541523,0.71218216,107000.0,106990.0,0.30978232]
["bitfinex-derivatives","BTCF0:USTF0",1748188541821,0.71218216,107000.0,106990.0,0.30990232]
["bitfinex-derivatives","BTCF0:USTF0",1748188542523,0.71218216,107000.0,106990.0,0.12304342]
["bitfinex-derivatives","BTCF0:USTF0",1748188542715,0.71218216,107000.0,106990.0,0.30990232]
["bitfinex-derivatives","BTCF0:USTF0",1748188543512,0.40574076,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188543715,1.01310216,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188544526,0.40562093,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188544824,0.59246233,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188546018,0.40562093,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188546318,0.59246233,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188550328,0.54938722,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188551229,0.18858722,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188551422,0.54938722,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188552428,0.36254582,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188552929,0.54938722,107000.0,106990.0,0.42890232]
["bitfinex-derivatives","BTCF0:USTF0",1748188553129,0.54938722,107000.0,106990.0,0.48990616]
["bitfinex-derivatives","BTCF0:USTF0",1748188556937,0.54938722,107000.0,106990.0,0.50407097]
["bitfinex-derivatives","BTCF0:USTF0",1748188558740,0.60868722,107000.0,106990.0,0.50407097]
["bitfinex-derivatives","BTCF0:USTF0",1748188559740,0.60868722,107000.0,106990.0,0.44306713]
["bitfinex-derivatives","BTCF0:USTF0",1748188560838,0.60880705,107000.0,106990.0,0.24710232]
["bitfinex-derivatives","BTCF0:USTF0",1748188561036,1.15228705,107000.0,106990.0,0.24710232]
["bitfinex-derivatives","BTCF0:USTF0",1748188561735,1.15228705,107000.0,106990.0,0.24698232]
["bitfinex-derivatives","BTCF0:USTF0",1748188562140,1.15228705,107000.0,106990.0,0.06024342]
["bitfinex-derivatives","BTCF0:USTF0",1748188562333,1.19542047,107000.0,106990.0,0.06024342]
["bitfinex-derivatives","BTCF0:USTF0",1748188562644,1.19542047,107000.0,106990.0,0.12124726]
["bitfinex-derivatives","BTCF0:USTF0",1748188563043,1.19542047,107000.0,106990.0,0.30810606]
["bitfinex-derivatives","BTCF0:USTF0",1748188564845,0.77494047,107000.0,106990.0,0.30810606]
["bitfinex-derivatives","BTCF0:USTF0",1748188565043,0.77494047,107000.0,106990.0,0.37320606]
["bitfinex-derivatives","BTCF0:USTF0",1748188565044,1.19546047,107000.0,106990.0,0.37320606]
["bitfinex-derivatives","BTCF0:USTF0",1748188565246,0.58809907,107000.0,106990.0,0.31220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188565541,0.58809907,107000.0,106990.0,0.37220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188565733,0.46509907,107000.0,106990.0,0.37220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188566540,0.42196565,107000.0,106990.0,0.37220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188566740,0.60880705,107000.0,106990.0,0.37220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188566947,0.67010705,107000.0,106990.0,0.37220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188567341,0.67010705,107000.0,106990.0,0.31220222]
["bitfinex-derivatives","BTCF0:USTF0",1748188567541,0.67010705,107000.0,106990.0,0.31220232]
["bitfinex-derivatives","BTCF0:USTF0",1748188567846,0.67010705,107000.0,106990.0,0.31208232]
["bitfinex-derivatives","BTCF0:USTF0",1748188568331,0.67010705,107000.0,106990.0,0.31220232]
["bitfinex-derivatives","BTCF0:USTF0",1748188568738,1.4354977,107000.0,106990.0,0.24710232]
["bitfinex-derivatives","BTCF0:USTF0",1748188569146,1.4354977,107000.0,106990.0,0.06012342]
["bitfinex-derivatives","BTCF0:USTF0",1748188569343,1.47865628,107000.0,106990.0,0.06024342]
["bitfinex-derivatives","BTCF0:USTF0",1748188569547,1.47865628,107000.0,106990.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1748188572243,1.47865628,107000.0,106990.0,0.06024342]
["bitfinex-derivatives","BTCF0:USTF0",1748188573135,1.47865628,107000.0,106990.0,0.06012342]
["bitfinex-derivatives","BTCF0:USTF0",1748188573339,1.47865628,107000.0,106990.0,0.06024342]
["bitfinex-derivatives","BTCF0:USTF0",1748188574251,1.47865628,107000.0,106990.0,0.12383964]
["bitfinex-derivatives","BTCF0:USTF0",1748188574553,1.47865628,107000.0,106990.0,0.12395964]
["bitfinex-derivatives","BTCF0:USTF0",1748188575652,1.47865628,107000.0,106990.0,0.12383964]
["bitfinex-derivatives","BTCF0:USTF0",1748188575852,1.47865628,107000.0,106990.0,0.12395964]
["bitfinex-derivatives","BTCF0:USTF0",1748188579652,1.00957628,107000.0,106990.0,0.12395964]
["bitfinex-derivatives","BTCF0:USTF0",1748188579860,1.58794563,107000.0,106990.0,0.12395964]
["bitfinex-derivatives","BTCF0:USTF0",1748188580261,1.58794563,107000.0,106990.0,0.18905964]
["bitfinex-derivatives","BTCF0:USTF0",1748188580457,0.71326563,107000.0,106990.0,0.18905964]
["bitfinex-derivatives","BTCF0:USTF0",1748188580651,1.58794563,107000.0,106990.0,0.18905964]
["bitfinex-derivatives","BTCF0:USTF0",1748188580959,1.58794563,107000.0,106990.0,0.18744342]
["bitfinex-derivatives","BTCF0:USTF0",1748188581257,1.16738563,107000.0,106990.0,0.18744342]
["bitfinex-derivatives","BTCF0:USTF0",1748188581448,1.58794563,107000.0,106990.0,0.37430232]
["bitfinex-derivatives","BTCF0:USTF0",1748188581654,1.58794563,107000.0,106990.0,0.18744342]
["bitfinex-derivatives","BTCF0:USTF0",1748188582762,1.58794563,107000.0,106990.0,0.37430232]
["bitfinex-derivatives","BTCF0:USTF0",1748188582961,1.58794563,107000.0,106990.0,0.18744342]
["bitfinex-derivatives","BTCF0:USTF0",1748188584353,1.58794563,107000.0,106990.0,0.37430232]
["bitfinex-derivatives","BTCF0:USTF0",1748188585857,1.58794563,107000.0,106990.0,0.18744342]
["bitfinex-derivatives","BTCF0:USTF0",1748188586454,1.58794563,107000.0,106990.0,0.18644342]
["bitfinex-derivatives","BTCF0:USTF0",1748188586762,1.58794563,107000.0,106990.0,0.37330232]
["bitfinex-derivatives","BTCF0:USTF0",1748188586962,1.58794563,107000.0,106990.0,0.18644342]
["bitfinex-derivatives","BTCF0:USTF0",1748188587163,1.58794563,107000.0,106990.0,0.37330232]
["bitfinex-derivatives","BTCF0:USTF0",1748188587364,1.58794563,107000.0,106990.0,0.18644342]
["bitfinex-derivatives","BTCF0:USTF0",1748188588067,1.87677645,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188588264,1.87677645,107000.0,106990.0,0.12422342]
["bitfinex-derivatives","BTCF0:USTF0",1748188588453,1.87677645,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188588657,1.87665662,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188588860,1.87677645,107000.0,106990.0,0.18454342]
["bitfinex-derivatives","BTCF0:USTF0",1748188589667,1.58694563,107000.0,106990.0,0.18254342]
["bitfinex-derivatives","BTCF0:USTF0",1748188589957,1.87677645,107000.0,106990.0,0.18454342]
["bitfinex-derivatives","BTCF0:USTF0",1748188590368,1.87577645,107000.0,106990.0,0.18254342]
["bitfinex-derivatives","BTCF0:USTF0",1748188590669,1.87677645,107000.0,106990.0,0.12422342]
["bitfinex-derivatives","BTCF0:USTF0",1748188591669,1.87677645,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188592569,1.93471208,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188594970,1.93475208,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188596162,1.51419208,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188596470,1.93475208,107000.0,106990.0,0.12434342]
["bitfinex-derivatives","BTCF0:USTF0",1748188596660,1.93475208,107000.0,106990.0,0.17894342]
["bitfinex-derivatives","BTCF0:USTF0",1748188597372,1.93475208,107000.0,106990.0,0.12737089]
["bitfinex-derivatives","BTCF0:USTF0",1748188597971,1.64592126,107000.0,106990.0,0.31422979]
["bitfinex-derivatives","BTCF0:USTF0",1748188598273,1.64592126,107000.0,106990.0,0.36632979]
["bitfinex-derivatives","BTCF0:USTF0",1748188598762,1.64592126,107000.0,106990.0,0.17947089]
["bitfinex-derivatives","BTCF0:USTF0",1748188599366,1.58798563,107000.0,106990.0,0.17947089]
["bitfinex-derivatives","BTCF0:USTF0",1748188599974,1.58798563,107000.0,106990.0,0.24060131]
["bitfinex-derivatives","BTCF0:USTF0",1748188600270,1.58798563,107000.0,106990.0,0.18850131]
["bitfinex-derivatives","BTCF0:USTF0",1748188600469,1.87681645,107000.0,106990.0,0.18850131]
["bitfinex-derivatives","BTCF0:USTF0",1748188601471,1.87669662,107000.0,106990.0,0.13390131]
["bitfinex-derivatives","BTCF0:USTF0",1748188601666,1.87681645,107000.0,106990.0,0.19749753]
["bitfinex-derivatives","BTCF0:USTF0",1748188601862,1.93475208,107000.0,106990.0,0.19749753]
["bitfinex-derivatives","BTCF0:USTF0",1748188602067,1.93475208,107000.0,106990.0,0.19761753]
["bitfinex-derivatives","BTCF0:USTF0",1748188604165,1.93475208,107000.0,106990.0,0.25181753]
["bitfinex-derivatives","BTCF0:USTF0",1748188604876,1.93475208,107000.0,106990.0,0.12697089]
["bitfinex-derivatives","BTCF0:USTF0",1748188606973,1.93475208,107000.0,106990.0,0.07277089]
["bitfinex-derivatives","BTCF0:USTF0",1748188607677,1.93475208,107000.0,106990.0,0.07265089]
["bitfinex-derivatives","BTCF0:USTF0",1748188607980,0.1868588,106990.0,106980.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188608171,0.18699603,106980.0,106970.0,0.10259436]
["bitfinex-derivatives","BTCF0:USTF0",1748188608372,1.07225603,106980.0,106970.0,0.10259436]
["bitfinex-derivatives","BTCF0:USTF0",1748188608574,1.07262894,106980.0,106970.0,0.10259436]
["bitfinex-derivatives","BTCF0:USTF0",1748188608777,1.36208575,106980.0,106970.0,0.10259436]
["bitfinex-derivatives","BTCF0:USTF0",1748188609084,1.85496416,106980.0,106970.0,0.05091436]
["bitfinex-derivatives","BTCF0:USTF0",1748188609269,1.85496416,106980.0,106970.0,0.05079436]
["bitfinex-derivatives","BTCF0:USTF0",1748188609470,1.85496416,106980.0,106970.0,0.05091436]
["bitfinex-derivatives","BTCF0:USTF0",1748188609667,1.86444756,106980.0,106970.0,0.05079436]
["bitfinex-derivatives","BTCF0:USTF0",1748188609872,0.1868937,106970.0,106960.0,0.08049627]
["bitfinex-derivatives","BTCF0:USTF0",1748188610173,0.99696258,106970.0,106960.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188610365,1.04012116,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748188610980,1.0402076,106970.0,106960.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748188611381,1.0412076,106970.0,106960.0,0.05126018]
["bitfinex-derivatives","BTCF0:USTF0",1748188611686,1.0412076,106970.0,106960.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1748188611983,1.0412076,106970.0,106960.0,0.05126018]
["bitfinex-derivatives","BTCF0:USTF0",1748188612783,1.0412076,106970.0,106960.0,0.10291129]
["bitfinex-derivatives","BTCF0:USTF0",1748188614774,1.0412076,106970.0,106960.0,0.10279129]
["bitfinex-derivatives","BTCF0:USTF0",1748188614967,1.0412076,106970.0,106960.0,0.10291129]
["bitfinex-derivatives","BTCF0:USTF0",1748188615171,0.1869286,106950.0,106940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748188615375,1.32939898,106950.0,106940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748188615569,1.43374873,106950.0,106940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748188615779,1.43486746,106950.0,106940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748188616484,1.53152604,106950.0,106940.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748188616677,1.11088604,106950.0,106940.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748188616881,1.92770604,106950.0,106940.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748188617682,1.92870604,106950.0,106940.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748188618487,1.05838604,106950.0,106940.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748188618685,1.92878604,106950.0,106940.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748188619678,1.05838604,106950.0,106940.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748188619878,1.92878604,106950.0,106940.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748188620677,1.34709703,106950.0,106940.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748188620883,2.27021686,106950.0,106940.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748188621183,2.27021686,106950.0,106940.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1748188621580,2.27021686,106950.0,106940.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748188622188,2.27010631,106950.0,106940.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748188622392,2.26910631,106950.0,106940.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748188622686,2.27010631,106950.0,106940.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1748188622881,2.27010631,106950.0,106940.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1748188623081,2.27010631,106950.0,106940.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1748188623592,2.27021824,106950.0,106940.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1748188623892,2.27010631,106950.0,106940.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1748188624489,2.27010631,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188625578,2.27010631,106950.0,106940.0,0.10690612]
["bitfinex-derivatives","BTCF0:USTF0",1748188626492,2.27019843,106950.0,106940.0,0.10690612]
["bitfinex-derivatives","BTCF0:USTF0",1748188626693,2.27010631,106950.0,106940.0,0.10690612]
["bitfinex-derivatives","BTCF0:USTF0",1748188627983,2.27010631,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188629599,1.56059549,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188629893,2.27018631,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188630793,1.98135549,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188631094,2.27018631,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188631885,0.76712706,106950.0,106940.0,0.05615532]
["bitfinex-derivatives","BTCF0:USTF0",1748188632085,1.37492749,106950.0,106940.0,0.29450132]
["bitfinex-derivatives","BTCF0:USTF0",1748188632291,0.91100891,106950.0,106940.0,0.34910132]
["bitfinex-derivatives","BTCF0:USTF0",1748188632503,0.72408041,106950.0,106940.0,0.63793214]
["bitfinex-derivatives","BTCF0:USTF0",1748188633288,0.00248041,106950.0,106940.0,1.34224014]
["bitfinex-derivatives","BTCF0:USTF0",1748188633483,0.54785118,106960.0,106950.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1748188633689,0.54785118,106960.0,106950.0,0.53035932]
["bitfinex-derivatives","BTCF0:USTF0",1748188634087,0.54785118,106960.0,106950.0,0.2415285]
["bitfinex-derivatives","BTCF0:USTF0",1748188635194,0.54922409,106960.0,106950.0,0.2425285]
["bitfinex-derivatives","BTCF0:USTF0",1748188635788,0.55022409,106960.0,106950.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1748188636301,0.54922409,106960.0,106950.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1748188636485,0.54922409,106960.0,106950.0,0.2971285]
["bitfinex-derivatives","BTCF0:USTF0",1748188640011,0.54922409,106960.0,106950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748188640299,0.70108422,106960.0,106950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748188640494,1.43931487,106960.0,106950.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1748188640885,1.43931487,106960.0,106950.0,0.06015532]
["bitfinex-derivatives","BTCF0:USTF0",1748188641092,1.43931487,106960.0,106950.0,0.06003532]
["bitfinex-derivatives","BTCF0:USTF0",1748188641296,1.44006069,106960.0,106950.0,0.06003532]
["bitfinex-derivatives","BTCF0:USTF0",1748188641603,1.44006069,106960.0,106950.0,0.06015532]
["bitfinex-derivatives","BTCF0:USTF0",1748188642499,1.44006069,106960.0,106950.0,0.12124402]
["bitfinex-derivatives","BTCF0:USTF0",1748188643098,1.44031044,106960.0,106950.0,0.12124402]
["bitfinex-derivatives","BTCF0:USTF0",1748188645198,0.40658862,106960.0,106950.0,0.30817252]
["bitfinex-derivatives","BTCF0:USTF0",1748188645395,0.40658862,106960.0,106950.0,0.36307252]
["bitfinex-derivatives","BTCF0:USTF0",1748188645396,0.82718879,106960.0,106950.0,0.36307252]
["bitfinex-derivatives","BTCF0:USTF0",1748188645595,1.01409979,106960.0,106950.0,0.36307252]
["bitfinex-derivatives","BTCF0:USTF0",1748188645997,1.01409979,106960.0,106950.0,0.30198382]
["bitfinex-derivatives","BTCF0:USTF0",1748188646406,0.97093966,106960.0,106950.0,0.30198382]
["bitfinex-derivatives","BTCF0:USTF0",1748188647097,0.55021966,106960.0,106950.0,0.30198382]
["bitfinex-derivatives","BTCF0:USTF0",1748188647605,0.83917031,106960.0,106950.0,0.11505532]
["bitfinex-derivatives","BTCF0:USTF0",1748188647806,0.94497031,106960.0,106950.0,0.11505532]
["bitfinex-derivatives","BTCF0:USTF0",1748188648197,0.94497031,106960.0,106950.0,0.11493532]
["bitfinex-derivatives","BTCF0:USTF0",1748188648401,0.94497031,106960.0,106950.0,0.11505532]
["bitfinex-derivatives","BTCF0:USTF0",1748188648705,0.65613949,106960.0,106950.0,0.11505532]
["bitfinex-derivatives","BTCF0:USTF0",1748188649703,0.69929112,106960.0,106950.0,0.11505532]
["bitfinex-derivatives","BTCF0:USTF0",1748188649903,0.69929112,106960.0,106950.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748188650207,1.12001112,106960.0,106950.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748188650906,1.40884194,106960.0,106950.0,0.06015532]
["bitfinex-derivatives","BTCF0:USTF0",1748188651207,1.40884194,106960.0,106950.0,0.06003532]
["bitfinex-derivatives","BTCF0:USTF0",1748188651397,1.40884194,106960.0,106950.0,0.11285532]
["bitfinex-derivatives","BTCF0:USTF0",1748188651704,1.12001112,106960.0,106950.0,0.11285532]
["bitfinex-derivatives","BTCF0:USTF0",1748188653703,1.12001112,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188653704,0.69929112,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188653905,0.59349112,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188654103,0.59337129,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188654301,1.01409129,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188654503,0.59337129,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188654703,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188654900,0.36330866,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188655207,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188656408,0.55021966,106960.0,106950.0,0.58861464]
["bitfinex-derivatives","BTCF0:USTF0",1748188657009,0.55021966,106960.0,106950.0,0.93211064]
["bitfinex-derivatives","BTCF0:USTF0",1748188657311,0.18941966,106960.0,106950.0,1.29291064]
["bitfinex-derivatives","BTCF0:USTF0",1748188657511,0.18941966,106960.0,106950.0,0.93211064]
["bitfinex-derivatives","BTCF0:USTF0",1748188657702,0.18941966,106960.0,106950.0,1.29291064]
["bitfinex-derivatives","BTCF0:USTF0",1748188658312,0.18941966,106960.0,106950.0,0.93211064]
["bitfinex-derivatives","BTCF0:USTF0",1748188658514,0.55021966,106960.0,106950.0,1.55203064]
["bitfinex-derivatives","BTCF0:USTF0",1748188658709,0.55021966,106960.0,106950.0,1.26307982]
["bitfinex-derivatives","BTCF0:USTF0",1748188658906,0.55021966,106960.0,106950.0,1.26319982]
["bitfinex-derivatives","BTCF0:USTF0",1748188659108,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188659307,0.55021966,106960.0,106950.0,0.29966382]
["bitfinex-derivatives","BTCF0:USTF0",1748188659509,0.65451966,106960.0,106950.0,0.36087252]
["bitfinex-derivatives","BTCF0:USTF0",1748188659708,0.65451966,106960.0,106950.0,0.36075252]
["bitfinex-derivatives","BTCF0:USTF0",1748188659908,0.65451966,106960.0,106950.0,0.36087252]
["bitfinex-derivatives","BTCF0:USTF0",1748188661816,0.65463949,106960.0,106950.0,0.36087252]
["bitfinex-derivatives","BTCF0:USTF0",1748188662208,0.65463949,106960.0,106950.0,0.36075252]
["bitfinex-derivatives","BTCF0:USTF0",1748188662409,0.65463949,106960.0,106950.0,0.36087252]
["bitfinex-derivatives","BTCF0:USTF0",1748188664014,1.07531949,106960.0,106950.0,0.36087252]
["bitfinex-derivatives","BTCF0:USTF0",1748188664215,0.00250866,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188664412,0.36330866,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188664917,0.55021966,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188665619,0.18941966,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188666022,0.55021966,106960.0,106950.0,0.58861464]
["bitfinex-derivatives","BTCF0:USTF0",1748188666221,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188667219,0.60341966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188672117,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188673717,0.18941966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188674020,0.55021966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188674514,0.60171966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188675724,0.65241966,106960.0,106950.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1748188676727,0.55021966,106960.0,106950.0,0.58861464]
["bitfinex-derivatives","BTCF0:USTF0",1748188677026,0.36330866,106960.0,106950.0,0.58861464]
["bitfinex-derivatives","BTCF0:USTF0",1748188677222,0.55021966,106960.0,106950.0,0.58861464]
["bitfinex-derivatives","BTCF0:USTF0",1748188678929,0.55021966,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188679431,0.18941966,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188680325,0.00250866,106960.0,106950.0,0.64970334]
["bitfinex-derivatives","BTCF0:USTF0",1748188681127,0.00250866,106960.0,106950.0,1.01050334]
["bitfinex-derivatives","BTCF0:USTF0",1748188681323,0.00250866,106960.0,106950.0,1.01996605]
["bitfinex-derivatives","BTCF0:USTF0",1748188681524,0.00250866,106960.0,106950.0,1.11346205]
["bitfinex-derivatives","BTCF0:USTF0",1748188683327,6e-08,106960.0,106950.0,1.21346205]
["bitfinex-derivatives","BTCF0:USTF0",1748188684541,6e-08,106960.0,106950.0,1.35728461]
["bitfinex-derivatives","BTCF0:USTF0",1748188684730,6e-08,106960.0,106950.0,1.45788836]
["bitfinex-derivatives","BTCF0:USTF0",1748188685049,6e-08,106960.0,106950.0,1.81143066]
["bitfinex-derivatives","BTCF0:USTF0",1748188686124,6e-08,106960.0,106950.0,1.56143066]
["bitfinex-derivatives","BTCF0:USTF0",1748188687435,6e-08,106960.0,106950.0,1.71643066]
["bitfinex-derivatives","BTCF0:USTF0",1748188687832,6e-08,106960.0,106950.0,1.59162574]
["bitfinex-derivatives","BTCF0:USTF0",1748188688733,6e-08,106960.0,106950.0,1.60556101]
["bitfinex-derivatives","BTCF0:USTF0",1748188689639,6e-08,106960.0,106950.0,1.60856101]
["bitfinex-derivatives","BTCF0:USTF0",1748188689833,6e-08,106960.0,106950.0,1.60556101]
["bitfinex-derivatives","BTCF0:USTF0",1748188690034,0.00100006,106960.0,106950.0,1.61056101]
["bitfinex-derivatives","BTCF0:USTF0",1748188690234,0.00100006,106960.0,106950.0,1.61256101]
["bitfinex-derivatives","BTCF0:USTF0",1748188690733,0.00100006,106960.0,106950.0,1.61356101]
["bitfinex-derivatives","BTCF0:USTF0",1748188691840,0.00100006,106960.0,106950.0,1.45856101]
["bitfinex-derivatives","BTCF0:USTF0",1748188692141,0.00100006,106960.0,106950.0,1.09776101]
["bitfinex-derivatives","BTCF0:USTF0",1748188692342,0.00100006,106960.0,106950.0,1.45856101]
["bitfinex-derivatives","BTCF0:USTF0",1748188692548,0.00100006,106960.0,106950.0,1.35795726]
["bitfinex-derivatives","BTCF0:USTF0",1748188692934,0.00100006,106960.0,106950.0,1.32916704]
["bitfinex-derivatives","BTCF0:USTF0",1748188693441,0.00100006,106960.0,106950.0,1.74976704]
["bitfinex-derivatives","BTCF0:USTF0",1748188693842,0.00100006,106960.0,106950.0,1.27760265]
["bitfinex-derivatives","BTCF0:USTF0",1748188694141,0.15750006,106960.0,106950.0,1.88691347]
["bitfinex-derivatives","BTCF0:USTF0",1748188694541,0.15750006,106960.0,106950.0,1.88703347]
["bitfinex-derivatives","BTCF0:USTF0",1748188695045,0.05360006,106960.0,106950.0,1.88703347]
["bitfinex-derivatives","BTCF0:USTF0",1748188695344,0.00100006,106960.0,106950.0,1.88703347]
["bitfinex-derivatives","BTCF0:USTF0",1748188696042,6e-08,106960.0,106950.0,1.98052947]
["bitfinex-derivatives","BTCF0:USTF0",1748188696247,0.00014018,106970.0,106960.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1748188696541,0.00014018,106970.0,106960.0,0.704211]
["bitfinex-derivatives","BTCF0:USTF0",1748188697333,0.00114018,106970.0,106960.0,0.709211]
["bitfinex-derivatives","BTCF0:USTF0",1748188698246,8e-08,106970.0,106960.0,1.01366828]
["bitfinex-derivatives","BTCF0:USTF0",1748188698447,8e-08,106970.0,106960.0,1.69132992]
["bitfinex-derivatives","BTCF0:USTF0",1748188698637,8e-08,106970.0,106960.0,1.59784192]
["bitfinex-derivatives","BTCF0:USTF0",1748188698832,8e-08,106970.0,106960.0,1.60084192]
["bitfinex-derivatives","BTCF0:USTF0",1748188699346,8e-08,106970.0,106960.0,1.3120111]
["bitfinex-derivatives","BTCF0:USTF0",1748188700446,8e-08,106970.0,106960.0,1.72032664]
["bitfinex-derivatives","BTCF0:USTF0",1748188700643,0.06553823,106970.0,106960.0,0.36237114]
["bitfinex-derivatives","BTCF0:USTF0",1748188700839,0.46491991,106970.0,106960.0,1.23005114]
["bitfinex-derivatives","BTCF0:USTF0",1748188701241,0.46480008,106970.0,106960.0,0.36225114]
["bitfinex-derivatives","BTCF0:USTF0",1748188701443,0.46491991,106970.0,106960.0,0.80949114]
["bitfinex-derivatives","BTCF0:USTF0",1748188702034,0.46491991,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188702239,0.10411991,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188702649,0.65181351,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188703249,0.46491991,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188704151,0.65181351,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188705150,0.46491991,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188705941,0.479134,106970.0,106960.0,1.09832196]
["bitfinex-derivatives","BTCF0:USTF0",1748188706140,0.479134,106970.0,106960.0,1.03723326]
["bitfinex-derivatives","BTCF0:USTF0",1748188706552,0.118334,106970.0,106960.0,1.03723326]
["bitfinex-derivatives","BTCF0:USTF0",1748188706737,0.118334,106970.0,106960.0,1.09243326]
["bitfinex-derivatives","BTCF0:USTF0",1748188708252,0.10400008,106970.0,106960.0,1.09243326]
["bitfinex-derivatives","BTCF0:USTF0",1748188708638,0.10400008,106970.0,106960.0,1.14393326]
["bitfinex-derivatives","BTCF0:USTF0",1748188709349,8e-08,106970.0,106960.0,1.50473326]
["bitfinex-derivatives","BTCF0:USTF0",1748188710856,0.10800008,106970.0,106960.0,1.45323326]
["bitfinex-derivatives","BTCF0:USTF0",1748188711153,0.10800008,106970.0,106960.0,1.45311326]
["bitfinex-derivatives","BTCF0:USTF0",1748188711745,0.10800008,106970.0,106960.0,0.30116244]
["bitfinex-derivatives","BTCF0:USTF0",1748188711940,0.65581341,106970.0,106960.0,0.36237114]
["bitfinex-derivatives","BTCF0:USTF0",1748188712158,0.65581341,106970.0,106960.0,0.80933114]
["bitfinex-derivatives","BTCF0:USTF0",1748188712343,0.65581341,106970.0,106960.0,0.80945114]
["bitfinex-derivatives","BTCF0:USTF0",1748188714356,0.46891991,106970.0,106960.0,0.80945114]
["bitfinex-derivatives","BTCF0:USTF0",1748188714565,0.08207811,106970.0,106960.0,1.51168196]
["bitfinex-derivatives","BTCF0:USTF0",1748188714746,0.08207811,106970.0,106960.0,1.56628196]
["bitfinex-derivatives","BTCF0:USTF0",1748188715770,0.08207811,106970.0,106960.0,1.56128196]
["bitfinex-derivatives","BTCF0:USTF0",1748188715948,0.08207811,106970.0,106960.0,1.56628196]
["bitfinex-derivatives","BTCF0:USTF0",1748188715949,0.08307811,106970.0,106960.0,1.56628196]
["bitfinex-derivatives","BTCF0:USTF0",1748188716153,0.08407811,106970.0,106960.0,1.51756196]
["bitfinex-derivatives","BTCF0:USTF0",1748188716451,0.08407811,106970.0,106960.0,1.51768196]
["bitfinex-derivatives","BTCF0:USTF0",1748188716756,0.08307811,106970.0,106960.0,1.50968196]
["bitfinex-derivatives","BTCF0:USTF0",1748188716952,0.08407811,106970.0,106960.0,1.51768196]
["bitfinex-derivatives","BTCF0:USTF0",1748188718656,0.08407811,106970.0,106960.0,1.51668196]
["bitfinex-derivatives","BTCF0:USTF0",1748188718843,0.00211983,106970.0,106960.0,1.51668196]
["bitfinex-derivatives","BTCF0:USTF0",1748188719049,0.15994018,106980.0,106970.0,0.1868936]
["bitfinex-derivatives","BTCF0:USTF0",1748188719249,0.15969043,106980.0,106970.0,0.63372392]
["bitfinex-derivatives","BTCF0:USTF0",1748188720159,0.16069043,106980.0,106970.0,0.64172392]
["bitfinex-derivatives","BTCF0:USTF0",1748188721359,0.10839043,106980.0,106970.0,0.64172392]
["bitfinex-derivatives","BTCF0:USTF0",1748188721661,0.10839043,106980.0,106970.0,0.69304004]
["bitfinex-derivatives","BTCF0:USTF0",1748188722858,0.05304018,106980.0,106970.0,0.69304004]
["bitfinex-derivatives","BTCF0:USTF0",1748188723055,0.05304018,106980.0,106970.0,0.40420922]
["bitfinex-derivatives","BTCF0:USTF0",1748188723261,0.05304018,106980.0,106970.0,0.69304004]
["bitfinex-derivatives","BTCF0:USTF0",1748188724166,0.05304018,106980.0,106970.0,1.05384004]
["bitfinex-derivatives","BTCF0:USTF0",1748188725264,0.05304018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188725466,0.10674018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188726168,0.05304018,106980.0,106970.0,1.21208922]
["bitfinex-derivatives","BTCF0:USTF0",1748188726369,0.05304018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188726761,0.00114018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188727769,0.00114018,106980.0,106970.0,1.14012004]
["bitfinex-derivatives","BTCF0:USTF0",1748188727964,0.00114018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188728262,0.05544018,106980.0,106970.0,1.50092004]
["bitfinex-derivatives","BTCF0:USTF0",1748188728970,0.05544018,106980.0,106970.0,1.05384004]
["bitfinex-derivatives","BTCF0:USTF0",1748188729164,0.29561628,106980.0,106970.0,0.35100922]
["bitfinex-derivatives","BTCF0:USTF0",1748188729364,0.65641628,106980.0,106970.0,0.29732922]
["bitfinex-derivatives","BTCF0:USTF0",1748188729562,0.46954018,106980.0,106970.0,0.29732922]
["bitfinex-derivatives","BTCF0:USTF0",1748188729764,0.65641628,106980.0,106970.0,0.29732922]
["bitfinex-derivatives","BTCF0:USTF0",1748188730076,0.65641628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188730269,0.65641628,106980.0,106970.0,0.30164454]
["bitfinex-derivatives","BTCF0:USTF0",1748188730469,0.65641628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188730865,0.65641628,106980.0,106970.0,0.59059536]
["bitfinex-derivatives","BTCF0:USTF0",1748188731069,0.65641628,106980.0,106970.0,0.64369536]
["bitfinex-derivatives","BTCF0:USTF0",1748188731571,0.65641628,106980.0,106970.0,0.76850028]
["bitfinex-derivatives","BTCF0:USTF0",1748188732755,0.65641628,106980.0,106970.0,0.47966946]
["bitfinex-derivatives","BTCF0:USTF0",1748188734870,0.65641628,106980.0,106970.0,0.35486454]
["bitfinex-derivatives","BTCF0:USTF0",1748188736067,0.65641628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188739369,0.65641628,106980.0,106970.0,0.35256454]
["bitfinex-derivatives","BTCF0:USTF0",1748188740876,0.65641628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188741277,0.65641628,106980.0,106970.0,0.30164454]
["bitfinex-derivatives","BTCF0:USTF0",1748188741578,0.65641628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188744370,0.65641628,106980.0,106970.0,0.63069536]
["bitfinex-derivatives","BTCF0:USTF0",1748188744682,0.09880404,106980.0,106970.0,0.63069536]
["bitfinex-derivatives","BTCF0:USTF0",1748188745481,0.09880404,106980.0,106970.0,0.99149536]
["bitfinex-derivatives","BTCF0:USTF0",1748188745672,0.05544018,106980.0,106970.0,0.99149536]
["bitfinex-derivatives","BTCF0:USTF0",1748188746382,0.00114018,106980.0,106970.0,0.99149536]
["bitfinex-derivatives","BTCF0:USTF0",1748188749384,0.00114018,106980.0,106970.0,1.11630028]
["bitfinex-derivatives","BTCF0:USTF0",1748188750879,0.00114018,106980.0,106970.0,0.82746946]
["bitfinex-derivatives","BTCF0:USTF0",1748188751085,0.00114018,106980.0,106970.0,0.46666946]
["bitfinex-derivatives","BTCF0:USTF0",1748188751386,0.09684018,106980.0,106970.0,1.33298946]
["bitfinex-derivatives","BTCF0:USTF0",1748188751987,0.09684018,106980.0,106970.0,0.46666946]
["bitfinex-derivatives","BTCF0:USTF0",1748188752186,0.64451628,106980.0,106970.0,0.42644946]
["bitfinex-derivatives","BTCF0:USTF0",1748188752388,0.64451628,106980.0,106970.0,0.42656946]
["bitfinex-derivatives","BTCF0:USTF0",1748188752686,0.64451628,106980.0,106970.0,0.30164454]
["bitfinex-derivatives","BTCF0:USTF0",1748188752880,0.64451628,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188754887,0.64451628,106980.0,106970.0,0.36285324]
["bitfinex-derivatives","BTCF0:USTF0",1748188755189,0.64451628,106980.0,106970.0,0.36273324]
["bitfinex-derivatives","BTCF0:USTF0",1748188755383,0.64451628,106980.0,106970.0,0.36285324]
["bitfinex-derivatives","BTCF0:USTF0",1748188757785,0.68785306,106980.0,106970.0,0.36285324]
["bitfinex-derivatives","BTCF0:USTF0",1748188760884,0.68785306,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188763796,1.04865306,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188770505,0.27315306,106980.0,106970.0,0.63179536]
["bitfinex-derivatives","BTCF0:USTF0",1748188770706,0.27315306,106980.0,106970.0,0.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1748188770904,0.68795306,106980.0,106970.0,0.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1748188771107,0.68795306,106980.0,106970.0,0.39876454]
["bitfinex-derivatives","BTCF0:USTF0",1748188771507,0.68795306,106980.0,106970.0,0.34296454]
["bitfinex-derivatives","BTCF0:USTF0",1748188774813,0.68795306,106980.0,106970.0,0.30176454]
["bitfinex-derivatives","BTCF0:USTF0",1748188777415,0.68795306,106980.0,106970.0,0.30176444]
["bitfinex-derivatives","BTCF0:USTF0",1748188777710,0.68795306,106980.0,106970.0,0.30164444]
["bitfinex-derivatives","BTCF0:USTF0",1748188777915,0.68795306,106980.0,106970.0,0.30176444]
["bitfinex-derivatives","BTCF0:USTF0",1748188779110,1.04875306,106980.0,106970.0,0.30176444]
["bitfinex-derivatives","BTCF0:USTF0",1748188781018,1.04875306,106980.0,106970.0,0.36285314]
["bitfinex-derivatives","BTCF0:USTF0",1748188781721,1.04875306,106980.0,106970.0,0.36273314]
["bitfinex-derivatives","BTCF0:USTF0",1748188782519,1.04875306,106980.0,106970.0,0.36285314]
["bitfinex-derivatives","BTCF0:USTF0",1748188784320,0.32715306,106980.0,106970.0,0.36285314]
["bitfinex-derivatives","BTCF0:USTF0",1748188784510,1.04875306,106980.0,106970.0,0.36285314]
["bitfinex-derivatives","BTCF0:USTF0",1748188785821,1.04875306,106980.0,106970.0,0.36285324]
["bitfinex-derivatives","BTCF0:USTF0",1748188787624,1.04875306,106980.0,106970.0,0.17595964]
["bitfinex-derivatives","BTCF0:USTF0",1748188787827,1.04875306,106980.0,106970.0,0.36285314]
["bitfinex-derivatives","BTCF0:USTF0",1748188789019,1.04875306,106980.0,106970.0,0.17595964]
["bitfinex-derivatives","BTCF0:USTF0",1748188790429,1.33758388,106980.0,106970.0,0.17595964]
["bitfinex-derivatives","BTCF0:USTF0",1748188791231,1.33758388,106980.0,106970.0,0.11487094]
["bitfinex-derivatives","BTCF0:USTF0",1748188793131,1.33758388,106980.0,106970.0,0.11475094]
["bitfinex-derivatives","BTCF0:USTF0",1748188793523,1.33758388,106980.0,106970.0,0.11487094]
["bitfinex-derivatives","BTCF0:USTF0",1748188796627,1.33758388,106980.0,106970.0,0.17595964]
["bitfinex-derivatives","BTCF0:USTF0",1748188796829,1.33758388,106980.0,106970.0,0.17495964]
["bitfinex-derivatives","BTCF0:USTF0",1748188797729,0.76507696,106980.0,106970.0,0.35785324]
["bitfinex-derivatives","BTCF0:USTF0",1748188798030,0.95295306,106980.0,106970.0,0.44185324]
["bitfinex-derivatives","BTCF0:USTF0",1748188798229,0.95295306,106980.0,106970.0,0.44085324]
["bitfinex-derivatives","BTCF0:USTF0",1748188798833,0.98965306,106980.0,106970.0,0.44085324]
["bitfinex-derivatives","BTCF0:USTF0",1748188799632,0.94631628,106980.0,106970.0,0.44085324]
["bitfinex-derivatives","BTCF0:USTF0",1748188801438,0.94631628,106980.0,106970.0,0.32844842]
["bitfinex-derivatives","BTCF0:USTF0",1748188803128,1.36691628,106980.0,106970.0,0.32844842]
["bitfinex-derivatives","BTCF0:USTF0",1748188803331,0.94631628,106980.0,106970.0,0.32844842]
["bitfinex-derivatives","BTCF0:USTF0",1748188806734,0.94631628,106980.0,106970.0,0.32832842]
["bitfinex-derivatives","BTCF0:USTF0",1748188807034,0.94631628,106980.0,106970.0,0.32844842]
["bitfinex-derivatives","BTCF0:USTF0",1748188807234,0.98371628,106980.0,106970.0,0.32844842]
["bitfinex-derivatives","BTCF0:USTF0",1748188808439,0.98371628,106980.0,106970.0,0.28834842]
["bitfinex-derivatives","BTCF0:USTF0",1748188808635,0.98371628,106980.0,106970.0,0.28822842]
["bitfinex-derivatives","BTCF0:USTF0",1748188809037,0.98371628,106980.0,106970.0,0.10145482]
["bitfinex-derivatives","BTCF0:USTF0",1748188809334,1.02677133,106980.0,106970.0,0.28834842]
["bitfinex-derivatives","BTCF0:USTF0",1748188810425,1.02677133,106980.0,106970.0,0.06155482]
["bitfinex-derivatives","BTCF0:USTF0",1748188810829,1.02677133,106980.0,106970.0,0.06143482]
["bitfinex-derivatives","BTCF0:USTF0",1748188811140,1.02677133,106980.0,106970.0,0.06155482]
["bitfinex-derivatives","BTCF0:USTF0",1748188811339,1.88997133,106980.0,106970.0,0.06155482]
["bitfinex-derivatives","BTCF0:USTF0",1748188814334,0.186911,106960.0,106950.0,0.08097744]
["bitfinex-derivatives","BTCF0:USTF0",1748188814536,1.3296105,106960.0,106950.0,0.08072769]
["bitfinex-derivatives","BTCF0:USTF0",1748188814740,1.4040105,106960.0,106950.0,0.08072769]
["bitfinex-derivatives","BTCF0:USTF0",1748188814938,1.8466505,106960.0,106950.0,0.08084769]
["bitfinex-derivatives","BTCF0:USTF0",1748188815241,1.8466505,106960.0,106950.0,0.08072769]
["bitfinex-derivatives","BTCF0:USTF0",1748188815435,1.8466505,106960.0,106950.0,0.08084769]
["bitfinex-derivatives","BTCF0:USTF0",1748188815641,1.8476505,106960.0,106950.0,0.08884769]
["bitfinex-derivatives","BTCF0:USTF0",1748188815833,1.8476505,106960.0,106950.0,0.09384769]
["bitfinex-derivatives","BTCF0:USTF0",1748188816243,0.9844105,106960.0,106950.0,0.09384769]
["bitfinex-derivatives","BTCF0:USTF0",1748188816537,1.8466905,106960.0,106950.0,0.12174769]
["bitfinex-derivatives","BTCF0:USTF0",1748188816731,0.7230995,106960.0,106950.0,0.31267619]
["bitfinex-derivatives","BTCF0:USTF0",1748188816937,1.37199138,106960.0,106950.0,0.2319485]
["bitfinex-derivatives","BTCF0:USTF0",1748188817339,1.37199138,106960.0,106950.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1748188817533,1.44709138,106960.0,106950.0,0.2637485]
["bitfinex-derivatives","BTCF0:USTF0",1748188817935,1.44709138,106960.0,106950.0,0.2627485]
["bitfinex-derivatives","BTCF0:USTF0",1748188818136,0.9851105,106960.0,106950.0,0.2637485]
["bitfinex-derivatives","BTCF0:USTF0",1748188818438,1.4057505,106960.0,106950.0,0.2617485]
["bitfinex-derivatives","BTCF0:USTF0",1748188819040,1.4057505,106960.0,106950.0,0.2607485]
["bitfinex-derivatives","BTCF0:USTF0",1748188819239,1.4057505,106960.0,106950.0,0.2617485]
["bitfinex-derivatives","BTCF0:USTF0",1748188819939,1.4047505,106960.0,106950.0,0.2597485]
["bitfinex-derivatives","BTCF0:USTF0",1748188820140,1.4057505,106960.0,106950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748188820540,1.4057505,106960.0,106950.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748188820741,1.4057505,106960.0,106950.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748188820945,1.4057505,106960.0,106950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748188821146,1.4057505,106960.0,106950.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748188821349,1.4057505,106960.0,106950.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748188821548,1.4057505,106960.0,106950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748188821741,1.4057505,106960.0,106950.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748188821944,1.69482761,106960.0,106950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748188822250,1.73503253,106960.0,106950.0,0.22507712]
["bitfinex-derivatives","BTCF0:USTF0",1748188822849,1.73503253,106960.0,106950.0,0.22707712]
["bitfinex-derivatives","BTCF0:USTF0",1748188823244,1.31439253,106960.0,106950.0,0.22707712]
["bitfinex-derivatives","BTCF0:USTF0",1748188823438,1.73507253,106960.0,106950.0,0.22707712]
["bitfinex-derivatives","BTCF0:USTF0",1748188824940,1.73507253,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188825142,1.02531542,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188825347,1.88691542,106960.0,106950.0,0.13228591]
["bitfinex-derivatives","BTCF0:USTF0",1748188825549,1.88691542,106960.0,106950.0,0.35581441]
["bitfinex-derivatives","BTCF0:USTF0",1748188825950,1.88691542,106960.0,106950.0,0.16888591]
["bitfinex-derivatives","BTCF0:USTF0",1748188826145,1.46623542,106960.0,106950.0,0.16888591]
["bitfinex-derivatives","BTCF0:USTF0",1748188826352,1.88691542,106960.0,106950.0,0.16888591]
["bitfinex-derivatives","BTCF0:USTF0",1748188826650,1.88691542,106960.0,106950.0,0.35581441]
["bitfinex-derivatives","BTCF0:USTF0",1748188826954,1.88691542,106960.0,106950.0,0.16888591]
["bitfinex-derivatives","BTCF0:USTF0",1748188827357,1.88691542,106960.0,106950.0,0.13228591]
["bitfinex-derivatives","BTCF0:USTF0",1748188827854,1.8467105,106960.0,106950.0,0.13228591]
["bitfinex-derivatives","BTCF0:USTF0",1748188828454,1.8467105,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188829952,2.13578761,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188830153,2.13578761,106960.0,106950.0,0.09326591]
["bitfinex-derivatives","BTCF0:USTF0",1748188830357,2.13578761,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188830852,1.88655934,106960.0,106950.0,0.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748188831058,2.17563645,106960.0,106950.0,0.13098591]
["bitfinex-derivatives","BTCF0:USTF0",1748188831259,1.88655934,106960.0,106950.0,0.13098591]
["bitfinex-derivatives","BTCF0:USTF0",1748188831452,1.88659934,106960.0,106950.0,0.13098591]
["bitfinex-derivatives","BTCF0:USTF0",1748188831653,1.88659934,106960.0,106950.0,0.16738591]
["bitfinex-derivatives","BTCF0:USTF0",1748188831958,1.88659934,106960.0,106950.0,0.35431441]
["bitfinex-derivatives","BTCF0:USTF0",1748188832257,1.88659934,106960.0,106950.0,0.16738591]
["bitfinex-derivatives","BTCF0:USTF0",1748188833970,1.02491934,106960.0,106950.0,0.16738591]
["bitfinex-derivatives","BTCF0:USTF0",1748188834153,1.88659934,106960.0,106950.0,0.16738591]
["bitfinex-derivatives","BTCF0:USTF0",1748188835158,1.69968834,106960.0,106950.0,0.35431441]
["bitfinex-derivatives","BTCF0:USTF0",1748188837056,0.76290834,106960.0,106950.0,0.35431441]
["bitfinex-derivatives","BTCF0:USTF0",1748188837257,0.76290834,106960.0,106950.0,0.64339152]
["bitfinex-derivatives","BTCF0:USTF0",1748188838359,0.40210834,106960.0,106950.0,0.70544389]
["bitfinex-derivatives","BTCF0:USTF0",1748188838549,0.0014995,106960.0,106950.0,1.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1748188841562,0.0014995,106960.0,106950.0,1.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1748188841860,1e-07,106960.0,106950.0,1.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1748188843063,1e-07,106960.0,106950.0,1.17838033]
["bitfinex-derivatives","BTCF0:USTF0",1748188843763,0.00014018,106980.0,106970.0,0.1868927]
["bitfinex-derivatives","BTCF0:USTF0",1748188843964,0.36069043,106990.0,106980.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1748188844263,0.36069043,106990.0,106980.0,0.2599752]
["bitfinex-derivatives","BTCF0:USTF0",1748188844464,0.36069043,106990.0,106980.0,0.26022495]
["bitfinex-derivatives","BTCF0:USTF0",1748188845262,0.36069043,106990.0,106980.0,0.44638207]
["bitfinex-derivatives","BTCF0:USTF0",1748188845464,0.43639043,106990.0,106980.0,0.44438207]
["bitfinex-derivatives","BTCF0:USTF0",1748188846564,0.43939043,106990.0,106980.0,0.44438207]
["bitfinex-derivatives","BTCF0:USTF0",1748188846760,0.44039043,106990.0,106980.0,0.44438207]
["bitfinex-derivatives","BTCF0:USTF0",1748188847058,0.43739043,106990.0,106980.0,0.44438207]
["bitfinex-derivatives","BTCF0:USTF0",1748188847257,0.001,106990.0,106980.0,0.73445918]
["bitfinex-derivatives","BTCF0:USTF0",1748188847756,0.001,106990.0,106980.0,1.60513875]
["bitfinex-derivatives","BTCF0:USTF0",1748188847957,0.47544018,107000.0,106990.0,0.1858577]
["bitfinex-derivatives","BTCF0:USTF0",1748188848156,0.48809786,107000.0,106990.0,0.58877227]
["bitfinex-derivatives","BTCF0:USTF0",1748188848458,0.48809786,107000.0,106990.0,0.29994491]
["bitfinex-derivatives","BTCF0:USTF0",1748188849365,0.48809786,107000.0,106990.0,0.30094491]
["bitfinex-derivatives","BTCF0:USTF0",1748188849660,0.00014018,107000.0,106990.0,0.59002202]
["bitfinex-derivatives","BTCF0:USTF0",1748188850065,0.00014018,107000.0,106990.0,0.59302202]
["bitfinex-derivatives","BTCF0:USTF0",1748188851063,0.36094018,107000.0,106990.0,0.59302202]
["bitfinex-derivatives","BTCF0:USTF0",1748188851767,0.36094018,107000.0,106990.0,0.7075403]
["bitfinex-derivatives","BTCF0:USTF0",1748188851963,0.36094018,107000.0,106990.0,1.1281003]
["bitfinex-derivatives","BTCF0:USTF0",1748188853461,0.00014018,107000.0,106990.0,1.1281003]
["bitfinex-derivatives","BTCF0:USTF0",1748188853659,0.41408347,107010.0,106990.0,1.1281003]
["bitfinex-derivatives","BTCF0:USTF0",1748188853660,0.00012,107010.0,106990.0,1.87353134]
["bitfinex-derivatives","BTCF0:USTF0",1748188853963,0.36104,107030.0,107020.0,0.1868054]
["bitfinex-derivatives","BTCF0:USTF0",1748188854158,0.3996,107040.0,107030.0,0.1867879]
["bitfinex-derivatives","BTCF0:USTF0",1748188854467,0.438,107040.0,107030.0,0.55146501]
["bitfinex-derivatives","BTCF0:USTF0",1748188854666,0.438,107040.0,107030.0,0.30237638]
["bitfinex-derivatives","BTCF0:USTF0",1748188854862,0.0772,107040.0,107030.0,0.30237638]
["bitfinex-derivatives","BTCF0:USTF0",1748188855067,0.438,107040.0,107030.0,0.30237638]
["bitfinex-derivatives","BTCF0:USTF0",1748188855565,1.33436761,107040.0,107030.0,0.00148848]
["bitfinex-derivatives","BTCF0:USTF0",1748188855765,1.14759711,107040.0,107030.0,0.18827648]
["bitfinex-derivatives","BTCF0:USTF0",1748188855956,1.16137955,107040.0,107030.0,0.18827648]
["bitfinex-derivatives","BTCF0:USTF0",1748188856152,1.34815005,107040.0,107030.0,0.18827648]
["bitfinex-derivatives","BTCF0:USTF0",1748188856561,1.35748212,107040.0,107030.0,0.18827648]
["bitfinex-derivatives","BTCF0:USTF0",1748188856760,0.93696212,107040.0,107030.0,0.19027648]
["bitfinex-derivatives","BTCF0:USTF0",1748188856960,1.79672212,107040.0,107030.0,0.19027648]
["bitfinex-derivatives","BTCF0:USTF0",1748188857159,1.79672212,107040.0,107030.0,0.00348848]
["bitfinex-derivatives","BTCF0:USTF0",1748188857358,0.186788,107030.0,107020.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188857568,1.77232511,107030.0,107020.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188857765,0.2802279,107020.0,107000.0,0.2802434]
["bitfinex-derivatives","BTCF0:USTF0",1748188857967,0.36117291,107010.0,107000.0,0.32657999]
["bitfinex-derivatives","BTCF0:USTF0",1748188858169,0.43707291,107010.0,107000.0,0.6156571]
["bitfinex-derivatives","BTCF0:USTF0",1748188858469,0.43707291,107010.0,107000.0,0.6531571]
["bitfinex-derivatives","BTCF0:USTF0",1748188858661,0.43707291,107010.0,107000.0,0.6901571]
["bitfinex-derivatives","BTCF0:USTF0",1748188859273,0.43707291,107010.0,107000.0,0.6911571]
["bitfinex-derivatives","BTCF0:USTF0",1748188859472,0.43707291,107010.0,107000.0,0.40207999]
["bitfinex-derivatives","BTCF0:USTF0",1748188859670,0.43707291,107010.0,107000.0,0.40407999]
["bitfinex-derivatives","BTCF0:USTF0",1748188860065,0.00014018,107020.0,107010.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1748188860269,0.07106727,107020.0,107010.0,0.57734563]
["bitfinex-derivatives","BTCF0:USTF0",1748188860467,0.07106727,107020.0,107010.0,0.57634563]
["bitfinex-derivatives","BTCF0:USTF0",1748188860777,0.07106727,107020.0,107010.0,0.25486852]
["bitfinex-derivatives","BTCF0:USTF0",1748188860977,0.46516727,107020.0,107010.0,0.25486852]
["bitfinex-derivatives","BTCF0:USTF0",1748188861467,0.46516727,107020.0,107010.0,0.25698852]
["bitfinex-derivatives","BTCF0:USTF0",1748188862577,0.46516727,107020.0,107010.0,0.25898852]
["bitfinex-derivatives","BTCF0:USTF0",1748188862775,0.46516727,107020.0,107010.0,0.54806563]
["bitfinex-derivatives","BTCF0:USTF0",1748188863477,0.46516727,107020.0,107010.0,0.59971369]
["bitfinex-derivatives","BTCF0:USTF0",1748188863863,0.46516727,107020.0,107010.0,0.05651388]
["bitfinex-derivatives","BTCF0:USTF0",1748188864064,1.07245257,107020.0,107010.0,0.05651388]
["bitfinex-derivatives","BTCF0:USTF0",1748188864264,1.36152968,107020.0,107010.0,0.05651388]
["bitfinex-derivatives","BTCF0:USTF0",1748188864865,0.1868227,107010.0,107000.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1748188865074,0.1868402,107000.0,106990.0,0.000886]
["bitfinex-derivatives","BTCF0:USTF0",1748188865366,0.1868576,106990.0,106980.0,0.0312403]
["bitfinex-derivatives","BTCF0:USTF0",1748188865572,0.54952215,106990.0,106980.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748188865776,0.98872215,106990.0,106980.0,0.1869554]
["bitfinex-derivatives","BTCF0:USTF0",1748188866075,0.80186455,106990.0,106980.0,0.1869554]
["bitfinex-derivatives","BTCF0:USTF0",1748188866472,0.98872215,106990.0,106980.0,0.1869554]
["bitfinex-derivatives","BTCF0:USTF0",1748188866668,0.98872215,106990.0,106980.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1748188866873,0.98872215,106990.0,106980.0,0.0020803]
["bitfinex-derivatives","BTCF0:USTF0",1748188867286,0.98872215,106990.0,106980.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1748188867673,0.98872215,106990.0,106980.0,0.0020803]
["bitfinex-derivatives","BTCF0:USTF0",1748188867973,0.98872215,106990.0,106980.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1748188868170,1.02052215,106990.0,106980.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1748188868565,1.05152215,106990.0,106980.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1748188868982,1.05152215,106990.0,106980.0,0.06455846]
["bitfinex-derivatives","BTCF0:USTF0",1748188869189,1.34059926,106990.0,106980.0,0.06455846]
["bitfinex-derivatives","BTCF0:USTF0",1748188869783,1.34059926,106990.0,106980.0,0.06043846]
["bitfinex-derivatives","BTCF0:USTF0",1748188870085,1.05252215,106990.0,106980.0,0.06155846]
["bitfinex-derivatives","BTCF0:USTF0",1748188870587,1.18444599,106990.0,106980.0,0.06155846]
["bitfinex-derivatives","BTCF0:USTF0",1748188870783,1.18444599,106990.0,106980.0,0.06055846]
["bitfinex-derivatives","BTCF0:USTF0",1748188870974,1.43844599,106990.0,106980.0,0.06155846]
["bitfinex-derivatives","BTCF0:USTF0",1748188871690,1.43744599,106990.0,106980.0,0.06155846]
["bitfinex-derivatives","BTCF0:USTF0",1748188871884,1.44144599,106990.0,106980.0,0.06155846]
["bitfinex-derivatives","BTCF0:USTF0",1748188872087,1.44144599,106990.0,106980.0,0.05225271]
["bitfinex-derivatives","BTCF0:USTF0",1748188872281,1.18744599,106990.0,106980.0,0.05225271]
["bitfinex-derivatives","BTCF0:USTF0",1748188872481,1.18844599,106990.0,106980.0,0.05225271]
["bitfinex-derivatives","BTCF0:USTF0",1748188873195,0.1868751,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748188873382,0.9986351,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748188873691,1.09323383,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748188873882,1.09323383,106980.0,106970.0,0.00050993]
["bitfinex-derivatives","BTCF0:USTF0",1748188874277,0.67267383,106980.0,106970.0,0.00050993]
["bitfinex-derivatives","BTCF0:USTF0",1748188874495,0.99975383,106980.0,106970.0,0.18740253]
["bitfinex-derivatives","BTCF0:USTF0",1748188874695,1.43915413,106980.0,106970.0,0.03180993]
["bitfinex-derivatives","BTCF0:USTF0",1748188875082,1.44015413,106980.0,106970.0,0.03180993]
["bitfinex-derivatives","BTCF0:USTF0",1748188875277,1.44015413,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188875495,1.44115413,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188875687,1.02059413,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188875993,1.44119423,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188876387,1.45489511,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188876592,0.40809991,106980.0,106970.0,0.21870253]
["bitfinex-derivatives","BTCF0:USTF0",1748188876892,0.40809991,106980.0,106970.0,0.28410253]
["bitfinex-derivatives","BTCF0:USTF0",1748188877089,0.37769991,106980.0,106970.0,0.58040127]
["bitfinex-derivatives","BTCF0:USTF0",1748188877987,0.56357511,106980.0,106970.0,0.06418993]
["bitfinex-derivatives","BTCF0:USTF0",1748188878191,0.59447511,106980.0,106970.0,0.06518993]
["bitfinex-derivatives","BTCF0:USTF0",1748188878383,0.59447511,106980.0,106970.0,0.06530993]
["bitfinex-derivatives","BTCF0:USTF0",1748188878588,0.59447511,106980.0,106970.0,0.03216993]
["bitfinex-derivatives","BTCF0:USTF0",1748188878787,0.59447511,106980.0,106970.0,0.03316993]
["bitfinex-derivatives","BTCF0:USTF0",1748188878995,1.45443511,106980.0,106970.0,0.21994263]
["bitfinex-derivatives","BTCF0:USTF0",1748188879293,1.45343511,106980.0,106970.0,0.03304993]
["bitfinex-derivatives","BTCF0:USTF0",1748188879491,0.59447511,106980.0,106970.0,0.21994263]
["bitfinex-derivatives","BTCF0:USTF0",1748188879795,0.59447511,106980.0,106970.0,0.22006263]
["bitfinex-derivatives","BTCF0:USTF0",1748188879996,1.45443511,106980.0,106970.0,0.28216263]
["bitfinex-derivatives","BTCF0:USTF0",1748188880196,1.48583511,106980.0,106970.0,0.28316263]
["bitfinex-derivatives","BTCF0:USTF0",1748188880789,0.62587511,106980.0,106970.0,0.28316263]
["bitfinex-derivatives","BTCF0:USTF0",1748188880995,1.04647511,106980.0,106970.0,0.28316263]
["bitfinex-derivatives","BTCF0:USTF0",1748188881600,1.04547511,106980.0,106970.0,0.28316263]
["bitfinex-derivatives","BTCF0:USTF0",1748188882298,1.04547511,106980.0,106970.0,0.09626993]
["bitfinex-derivatives","BTCF0:USTF0",1748188882596,1.04551511,106980.0,106970.0,0.28316253]
["bitfinex-derivatives","BTCF0:USTF0",1748188882896,1.04551511,106980.0,106970.0,0.09626993]
["bitfinex-derivatives","BTCF0:USTF0",1748188883097,1.04551511,106980.0,106970.0,0.09614993]
["bitfinex-derivatives","BTCF0:USTF0",1748188883698,1.04551511,106980.0,106970.0,0.09578993]
["bitfinex-derivatives","BTCF0:USTF0",1748188884001,1.04551511,106980.0,106970.0,0.09614993]
["bitfinex-derivatives","BTCF0:USTF0",1748188886087,1.04551511,106980.0,106970.0,0.09514993]
["bitfinex-derivatives","BTCF0:USTF0",1748188886288,1.04651511,106980.0,106970.0,0.09714993]
["bitfinex-derivatives","BTCF0:USTF0",1748188886498,1.04651511,106980.0,106970.0,0.06554993]
["bitfinex-derivatives","BTCF0:USTF0",1748188886687,1.04651511,106980.0,106970.0,0.06654993]
["bitfinex-derivatives","BTCF0:USTF0",1748188888089,1.04651511,106980.0,106970.0,0.06618993]
["bitfinex-derivatives","BTCF0:USTF0",1748188888289,1.04651511,106980.0,106970.0,0.06630993]
["bitfinex-derivatives","BTCF0:USTF0",1748188888490,1.04651511,106980.0,106970.0,0.08068993]
["bitfinex-derivatives","BTCF0:USTF0",1748188890796,1.08473505,106980.0,106970.0,0.08068993]
["bitfinex-derivatives","BTCF0:USTF0",1748188891801,1.08473505,106980.0,106970.0,0.08056993]
["bitfinex-derivatives","BTCF0:USTF0",1748188892102,1.08473505,106980.0,106970.0,0.08068993]
["bitfinex-derivatives","BTCF0:USTF0",1748188892803,1.08373505,106980.0,106970.0,0.07868993]
["bitfinex-derivatives","BTCF0:USTF0",1748188894206,1.3725951,106980.0,106970.0,0.04706993]
["bitfinex-derivatives","BTCF0:USTF0",1748188894406,1.3725951,106980.0,106970.0,0.04718993]
["bitfinex-derivatives","BTCF0:USTF0",1748188895093,1.43044781,106980.0,106970.0,0.04718993]
["bitfinex-derivatives","BTCF0:USTF0",1748188895299,1.52392781,106980.0,106970.0,0.01588993]
["bitfinex-derivatives","BTCF0:USTF0",1748188895495,1.38677291,106980.0,106950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748188895803,1.19745055,106960.0,106950.0,0.06175025]
["bitfinex-derivatives","BTCF0:USTF0",1748188895998,1.61817006,106960.0,106950.0,0.03165025]
["bitfinex-derivatives","BTCF0:USTF0",1748188896198,1.39429819,106960.0,106950.0,0.03165025]
["bitfinex-derivatives","BTCF0:USTF0",1748188896397,1.39429819,106960.0,106950.0,0.06175025]
["bitfinex-derivatives","BTCF0:USTF0",1748188896796,0.97365819,106960.0,106950.0,0.06175025]
["bitfinex-derivatives","BTCF0:USTF0",1748188897105,1.83245819,106960.0,106950.0,0.06175025]
["bitfinex-derivatives","BTCF0:USTF0",1748188897605,1.84167106,106960.0,106950.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1748188897805,2.13061141,106960.0,106950.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1748188898005,0.1869276,106950.0,106940.0,0.03057018]
["bitfinex-derivatives","BTCF0:USTF0",1748188898206,0.9003177,106950.0,106940.0,0.03057018]
["bitfinex-derivatives","BTCF0:USTF0",1748188898406,0.93233643,106950.0,106940.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188898706,0.93308225,106950.0,106940.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188898892,0.93308225,106950.0,106940.0,0.09464018]
["bitfinex-derivatives","BTCF0:USTF0",1748188899606,0.93308225,106950.0,106940.0,0.09664018]
["bitfinex-derivatives","BTCF0:USTF0",1748188899803,0.93408225,106950.0,106940.0,0.09864018]
["bitfinex-derivatives","BTCF0:USTF0",1748188900104,1.0301549,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188900296,1.0302352,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188900497,1.0301549,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188901110,0.97230219,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188903908,1.39306219,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188904111,1.39306219,106950.0,106940.0,0.09714018]
["bitfinex-derivatives","BTCF0:USTF0",1748188904310,1.10412184,106950.0,106940.0,0.09714018]
["bitfinex-derivatives","BTCF0:USTF0",1748188904608,1.10412184,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188904803,1.10420214,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188905198,1.10412184,106950.0,106940.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748188906004,0.1869451,106940.0,106930.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748188906211,0.1869451,106940.0,106900.0,0.10008191]
["bitfinex-derivatives","BTCF0:USTF0",1748188906212,0.1869976,106910.0,106900.0,0.10008191]
["bitfinex-derivatives","BTCF0:USTF0",1748188906401,0.90971633,106910.0,106900.0,0.10008191]
["bitfinex-derivatives","BTCF0:USTF0",1748188906712,0.97238295,106910.0,106900.0,0.10020191]
["bitfinex-derivatives","BTCF0:USTF0",1748188906907,0.9726327,106910.0,106900.0,0.10020191]
["bitfinex-derivatives","BTCF0:USTF0",1748188907208,0.9726327,106910.0,106900.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1748188907814,0.98678822,106910.0,106900.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1748188908106,0.98778822,106910.0,106900.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1748188908805,0.98678822,106910.0,106900.0,0.1549907]
["bitfinex-derivatives","BTCF0:USTF0",1748188909008,0.98778822,106910.0,106900.0,0.1571107]
["bitfinex-derivatives","BTCF0:USTF0",1748188909307,0.98778822,106910.0,106900.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1748188910406,1.01888822,106910.0,106900.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1748188911015,1.05737472,106910.0,106900.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1748188911214,1.05737472,106910.0,106900.0,0.13430191]
["bitfinex-derivatives","BTCF0:USTF0",1748188911913,1.02627472,106910.0,106900.0,0.13430191]
["bitfinex-derivatives","BTCF0:USTF0",1748188912214,1.82287472,106910.0,106900.0,0.19790191]
["bitfinex-derivatives","BTCF0:USTF0",1748188912620,0.96367472,106910.0,106900.0,0.19790191]
["bitfinex-derivatives","BTCF0:USTF0",1748188914018,0.92518822,106910.0,106900.0,0.19790191]
["bitfinex-derivatives","BTCF0:USTF0",1748188915817,0.98718822,106910.0,106900.0,0.16538191]
["bitfinex-derivatives","BTCF0:USTF0",1748188916017,0.98718822,106910.0,106900.0,0.16550191]
["bitfinex-derivatives","BTCF0:USTF0",1748188916317,0.98718822,106910.0,106900.0,0.16538191]
["bitfinex-derivatives","BTCF0:USTF0",1748188916521,0.98718822,106910.0,106900.0,0.16550191]
["bitfinex-derivatives","BTCF0:USTF0",1748188917918,0.98718822,106910.0,106900.0,0.21657947]
["bitfinex-derivatives","BTCF0:USTF0",1748188919621,0.98718822,106910.0,106900.0,0.12869857]
["bitfinex-derivatives","BTCF0:USTF0",1748188919919,0.9871216,106910.0,106900.0,0.09879717]
["bitfinex-derivatives","BTCF0:USTF0",1748188920321,0.9871216,106910.0,106900.0,0.09867717]
["bitfinex-derivatives","BTCF0:USTF0",1748188920517,0.9871216,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188920717,0.1870325,106890.0,106880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748188920920,1.76832098,106890.0,106880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748188921222,1.83442098,106890.0,106880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748188921422,0.97610098,106890.0,106880.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748188921618,1.83450371,106890.0,106880.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1748188921921,1.76840371,106890.0,106880.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1748188922121,1.76840371,106890.0,106880.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1748188922321,0.91108371,106890.0,106880.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1748188922525,0.97120371,106890.0,106880.0,0.2858701]
["bitfinex-derivatives","BTCF0:USTF0",1748188922821,0.55028371,106890.0,106880.0,0.2858701]
["bitfinex-derivatives","BTCF0:USTF0",1748188923215,0.55028371,106890.0,106880.0,0.2818701]
["bitfinex-derivatives","BTCF0:USTF0",1748188923408,0.55028371,106890.0,106880.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1748188924023,0.55958264,106890.0,106880.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1748188924421,0.55958264,106890.0,106880.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1748188924719,0.55858264,106890.0,106880.0,0.14789756]
["bitfinex-derivatives","BTCF0:USTF0",1748188924924,0.55958264,106890.0,106880.0,0.14789756]
["bitfinex-derivatives","BTCF0:USTF0",1748188926129,0.62318264,106890.0,106880.0,0.14777756]
["bitfinex-derivatives","BTCF0:USTF0",1748188926425,0.62318264,106890.0,106880.0,0.14789756]
["bitfinex-derivatives","BTCF0:USTF0",1748188926623,0.62318264,106890.0,106880.0,0.14777756]
["bitfinex-derivatives","BTCF0:USTF0",1748188926818,1.48150264,106890.0,106880.0,0.14777756]
["bitfinex-derivatives","BTCF0:USTF0",1748188927025,1.48150264,106890.0,106880.0,0.14689756]
["bitfinex-derivatives","BTCF0:USTF0",1748188928330,1.48150264,106890.0,106880.0,0.11579756]
["bitfinex-derivatives","BTCF0:USTF0",1748188928529,1.48150264,106890.0,106880.0,0.17588776]
["bitfinex-derivatives","BTCF0:USTF0",1748188928829,0.62343239,106890.0,106880.0,0.17676776]
["bitfinex-derivatives","BTCF0:USTF0",1748188929030,1.48175239,106890.0,106880.0,0.17688776]
["bitfinex-derivatives","BTCF0:USTF0",1748188929234,1.48175239,106890.0,106880.0,0.21018776]
["bitfinex-derivatives","BTCF0:USTF0",1748188930021,1.48175239,106890.0,106880.0,0.17688776]
["bitfinex-derivatives","BTCF0:USTF0",1748188930221,1.48175239,106890.0,106880.0,0.17676776]
["bitfinex-derivatives","BTCF0:USTF0",1748188930421,0.62343239,106890.0,106880.0,0.17688776]
["bitfinex-derivatives","BTCF0:USTF0",1748188930633,1.48183239,106890.0,106880.0,0.17688776]
["bitfinex-derivatives","BTCF0:USTF0",1748188930829,1.5205142,106890.0,106880.0,0.17688776]
["bitfinex-derivatives","BTCF0:USTF0",1748188931030,1.5205142,106890.0,106880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748188931331,1.52088711,106890.0,106880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748188931525,1.52126002,106890.0,106880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748188931726,1.52163293,106890.0,106880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1748188932532,1.52163293,106890.0,106880.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1748188933136,0.0425015,106890.0,106880.0,1.4243701]
["bitfinex-derivatives","BTCF0:USTF0",1748188933430,0.00014018,106900.0,106890.0,0.1870326]
["bitfinex-derivatives","BTCF0:USTF0",1748188933736,0.00014018,106900.0,106890.0,0.90668865]
["bitfinex-derivatives","BTCF0:USTF0",1748188934032,0.00014018,106900.0,106890.0,1.25023664]
["bitfinex-derivatives","BTCF0:USTF0",1748188934227,0.18715528,106900.0,106890.0,1.25023664]
["bitfinex-derivatives","BTCF0:USTF0",1748188934435,0.18723476,106900.0,106890.0,1.25023664]
["bitfinex-derivatives","BTCF0:USTF0",1748188934738,0.18823476,106900.0,106890.0,1.25023664]
["bitfinex-derivatives","BTCF0:USTF0",1748188934926,0.18823476,106900.0,106890.0,1.43194848]
["bitfinex-derivatives","BTCF0:USTF0",1748188935232,0.18923476,106900.0,106890.0,1.18194848]
["bitfinex-derivatives","BTCF0:USTF0",1748188935431,0.18923476,106900.0,106890.0,1.19147625]
["bitfinex-derivatives","BTCF0:USTF0",1748188935636,0.18923476,106900.0,106890.0,1.18194848]
["bitfinex-derivatives","BTCF0:USTF0",1748188936226,0.18923476,106900.0,106890.0,1.29411624]
["bitfinex-derivatives","BTCF0:USTF0",1748188937141,0.6880362,106920.0,106910.0,0.1869976]
["bitfinex-derivatives","BTCF0:USTF0",1748188937530,0.6880362,106920.0,106910.0,0.2474976]
["bitfinex-derivatives","BTCF0:USTF0",1748188938532,0.6920362,106920.0,106910.0,0.2474976]
["bitfinex-derivatives","BTCF0:USTF0",1748188938836,0.3312362,106920.0,106910.0,0.2474976]
["bitfinex-derivatives","BTCF0:USTF0",1748188939032,0.3312362,106920.0,106910.0,0.6082976]
["bitfinex-derivatives","BTCF0:USTF0",1748188939233,0.3342362,106920.0,106910.0,0.6082976]
["bitfinex-derivatives","BTCF0:USTF0",1748188939833,0.42444018,106930.0,106910.0,1.24848565]
["bitfinex-derivatives","BTCF0:USTF0",1748188940036,0.00140361,106940.0,106930.0,0.1869627]
["bitfinex-derivatives","BTCF0:USTF0",1748188940343,0.2804116,106950.0,106940.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1748188940525,0.6412116,106950.0,106940.0,0.2807452]
["bitfinex-derivatives","BTCF0:USTF0",1748188940725,0.7050116,106950.0,106940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748188941132,0.7050116,106950.0,106940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748188941425,0.7351116,106950.0,106940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748188942344,0.7351116,106950.0,106940.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1748188942747,0.1869452,106940.0,106930.0,0.06544018]
["bitfinex-derivatives","BTCF0:USTF0",1748188942932,0.6123452,106940.0,106930.0,0.25140278]
["bitfinex-derivatives","BTCF0:USTF0",1748188943138,0.4254,106940.0,106930.0,0.25140278]
["bitfinex-derivatives","BTCF0:USTF0",1748188943339,0.001,106950.0,106940.0,0.1869452]
["bitfinex-derivatives","BTCF0:USTF0",1748188943641,0.2204277,106950.0,106940.0,0.26942276]
["bitfinex-derivatives","BTCF0:USTF0",1748188943839,0.0335,106950.0,106940.0,0.26942276]
["bitfinex-derivatives","BTCF0:USTF0",1748188944040,0.3943,106950.0,106940.0,0.56607881]
["bitfinex-derivatives","BTCF0:USTF0",1748188944242,0.5802277,106950.0,106940.0,0.56607881]
["bitfinex-derivatives","BTCF0:USTF0",1748188944444,0.5802277,106950.0,106940.0,0.56507881]
["bitfinex-derivatives","BTCF0:USTF0",1748188944643,0.5802277,106950.0,106940.0,0.56707881]
["bitfinex-derivatives","BTCF0:USTF0",1748188945149,0.5802277,106950.0,106940.0,0.27042276]
["bitfinex-derivatives","BTCF0:USTF0",1748188945344,0.5802277,106950.0,106940.0,0.30122276]
["bitfinex-derivatives","BTCF0:USTF0",1748188945753,0.6117277,106950.0,106940.0,0.30122276]
["bitfinex-derivatives","BTCF0:USTF0",1748188946051,0.6127277,106950.0,106940.0,0.30422276]
["bitfinex-derivatives","BTCF0:USTF0",1748188946952,0.6127277,106950.0,106940.0,0.27282276]
["bitfinex-derivatives","BTCF0:USTF0",1748188947153,0.6127277,106950.0,106940.0,0.30482276]
["bitfinex-derivatives","BTCF0:USTF0",1748188949068,0.6127277,106950.0,106940.0,0.2537452]
["bitfinex-derivatives","BTCF0:USTF0",1748188949360,0.6453277,106950.0,106940.0,0.2537452]
["bitfinex-derivatives","BTCF0:USTF0",1748188949566,0.6453277,106950.0,106940.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748188949764,0.1869451,106940.0,106930.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188950067,1.0458451,106940.0,106930.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188951256,1.0458451,106940.0,106930.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748188951869,1.0458451,106940.0,106930.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748188952063,1.0468451,106940.0,106930.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748188952762,1.0468451,106940.0,106930.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188955874,0.6860451,106940.0,106930.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188956069,1.4076451,106940.0,106930.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188956973,1.4076451,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188957660,1.4076451,106940.0,106930.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188957867,1.8284451,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188958469,1.8284851,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188959068,1.8284851,106940.0,106930.0,0.11662797]
["bitfinex-derivatives","BTCF0:USTF0",1748188960171,0.9712451,106940.0,106930.0,0.11662797]
["bitfinex-derivatives","BTCF0:USTF0",1748188960374,0.9712452,106940.0,106930.0,0.14682797]
["bitfinex-derivatives","BTCF0:USTF0",1748188960560,0.7843,106940.0,106930.0,0.36569057]
["bitfinex-derivatives","BTCF0:USTF0",1748188960766,0.9712452,106940.0,106930.0,0.36569057]
["bitfinex-derivatives","BTCF0:USTF0",1748188962169,0.9712452,106940.0,106930.0,0.17872797]
["bitfinex-derivatives","BTCF0:USTF0",1748188962675,1.26790125,106940.0,106930.0,0.18826681]
["bitfinex-derivatives","BTCF0:USTF0",1748188963176,0.9712452,106940.0,106930.0,0.18826681]
["bitfinex-derivatives","BTCF0:USTF0",1748188963374,1.30636474,106940.0,106930.0,0.18826681]
["bitfinex-derivatives","BTCF0:USTF0",1748188963767,1.30636474,106940.0,106930.0,0.18814681]
["bitfinex-derivatives","BTCF0:USTF0",1748188963978,1.72716474,106940.0,106930.0,0.18826681]
["bitfinex-derivatives","BTCF0:USTF0",1748188965760,1.72716474,106940.0,106930.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1748188965964,1.43050869,106940.0,106930.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1748188966176,1.72716474,106940.0,106930.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1748188967474,1.43050869,106940.0,106930.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1748188969165,1.43050869,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188969661,1.43050869,106940.0,106930.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748188969865,1.43050869,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188971275,1.72716474,106940.0,106930.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748188977177,1.82068074,106940.0,106930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188977371,0.1869627,106930.0,106920.0,0.00140281]
["bitfinex-derivatives","BTCF0:USTF0",1748188977570,1.0783427,106930.0,106920.0,0.00140281]
["bitfinex-derivatives","BTCF0:USTF0",1748188978377,1.53864619,106930.0,106920.0,0.00340281]
["bitfinex-derivatives","BTCF0:USTF0",1748188978580,1.53864619,106930.0,106920.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748188978882,1.53864619,106930.0,106920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748188979183,1.53864619,106930.0,106920.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748188979772,1.5964989,106930.0,106920.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1748188981584,1.5964989,106930.0,106920.0,0.05465861]
["bitfinex-derivatives","BTCF0:USTF0",1748188982484,0.1869801,106920.0,106910.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1748188982673,0.6103801,106920.0,106910.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1748188982875,1.4673001,106920.0,106910.0,0.06435948]
["bitfinex-derivatives","BTCF0:USTF0",1748188983678,1.4673801,106920.0,106910.0,0.06435948]
["bitfinex-derivatives","BTCF0:USTF0",1748188983887,1.79510991,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188984185,1.79610991,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188984684,1.79610991,106920.0,106910.0,0.20058041]
["bitfinex-derivatives","BTCF0:USTF0",1748188986386,0.93910991,106920.0,106910.0,0.20058041]
["bitfinex-derivatives","BTCF0:USTF0",1748188986582,1.79610991,106920.0,106910.0,0.20058041]
["bitfinex-derivatives","BTCF0:USTF0",1748188986988,0.93910991,106920.0,106910.0,0.20058041]
["bitfinex-derivatives","BTCF0:USTF0",1748188987184,1.79610991,106920.0,106910.0,0.20058041]
["bitfinex-derivatives","BTCF0:USTF0",1748188987389,1.79610991,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188987585,0.58724359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188987785,1.44424359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188988393,1.47594359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188988586,1.50674359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188988897,0.64974359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188989195,1.50674359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188989986,1.44424359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188990492,0.58724359,106920.0,106910.0,0.06735948]
["bitfinex-derivatives","BTCF0:USTF0",1748188990689,1.44424359,106920.0,106910.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1748188991081,0.61804359,106920.0,106910.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1748188991389,1.47504359,106920.0,106910.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1748188991775,1.50734359,106920.0,106910.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1748188993181,1.50734359,106920.0,106910.0,0.1199687]
["bitfinex-derivatives","BTCF0:USTF0",1748188993993,0.65034359,106920.0,106910.0,0.1199687]
["bitfinex-derivatives","BTCF0:USTF0",1748188994186,1.44424359,106920.0,106910.0,0.1199687]
["bitfinex-derivatives","BTCF0:USTF0",1748188995083,0.40026349,106920.0,106910.0,0.68976462]
["bitfinex-derivatives","BTCF0:USTF0",1748188995284,0.03946349,106920.0,106910.0,1.73668462]
["bitfinex-derivatives","BTCF0:USTF0",1748188995485,0.24494399,106940.0,106930.0,0.1869626]
["bitfinex-derivatives","BTCF0:USTF0",1748188995690,0.24494399,106940.0,106930.0,0.47622892]
["bitfinex-derivatives","BTCF0:USTF0",1748188995892,0.24494399,106940.0,106930.0,0.53912892]
["bitfinex-derivatives","BTCF0:USTF0",1748188996406,0.54789128,106940.0,106930.0,0.33055432]
["bitfinex-derivatives","BTCF0:USTF0",1748188996891,0.8371576,106940.0,106930.0,0.11229172]
["bitfinex-derivatives","BTCF0:USTF0",1748188997198,0.9302576,106940.0,106930.0,0.11229172]
["bitfinex-derivatives","BTCF0:USTF0",1748188997390,0.9302576,106940.0,106930.0,0.11241172]
["bitfinex-derivatives","BTCF0:USTF0",1748188997891,1.07711128,106940.0,106930.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748188998092,1.49799128,106940.0,106930.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748188998294,1.49799128,106940.0,106930.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748188998496,1.49799128,106940.0,106930.0,0.24993015]
["bitfinex-derivatives","BTCF0:USTF0",1748188998795,1.49799128,106940.0,106930.0,0.28063015]
["bitfinex-derivatives","BTCF0:USTF0",1748188999399,0.64099128,106940.0,106930.0,0.46759275]
["bitfinex-derivatives","BTCF0:USTF0",1748188999593,0.64099128,106940.0,106930.0,0.28063015]
["bitfinex-derivatives","BTCF0:USTF0",1748188999897,1.06183128,106940.0,106930.0,0.28063015]
["bitfinex-derivatives","BTCF0:USTF0",1748189000691,1.06183128,106940.0,106930.0,0.46759275]
["bitfinex-derivatives","BTCF0:USTF0",1748189000999,1.06183128,106940.0,106930.0,0.28063015]
["bitfinex-derivatives","BTCF0:USTF0",1748189001404,1.06183128,106940.0,106930.0,0.14740922]
["bitfinex-derivatives","BTCF0:USTF0",1748189001899,0.64099128,106940.0,106930.0,0.14740922]
["bitfinex-derivatives","BTCF0:USTF0",1748189002194,1.06183128,106940.0,106930.0,0.11670922]
["bitfinex-derivatives","BTCF0:USTF0",1748189002391,1.06183128,106940.0,106930.0,0.08420922]
["bitfinex-derivatives","BTCF0:USTF0",1748189002586,1.06183128,106940.0,106930.0,0.05260922]
["bitfinex-derivatives","BTCF0:USTF0",1748189002799,1.06183128,106940.0,106930.0,0.05248922]
["bitfinex-derivatives","BTCF0:USTF0",1748189003000,1.06183128,106940.0,106930.0,0.05260922]
["bitfinex-derivatives","BTCF0:USTF0",1748189003200,1.06183128,106940.0,106930.0,0.08330922]
["bitfinex-derivatives","BTCF0:USTF0",1748189003394,1.06183128,106940.0,106930.0,0.11419131]
["bitfinex-derivatives","BTCF0:USTF0",1748189003701,1.06183128,106940.0,106930.0,0.11407131]
["bitfinex-derivatives","BTCF0:USTF0",1748189003912,1.06183128,106940.0,106930.0,0.11419131]
["bitfinex-derivatives","BTCF0:USTF0",1748189005905,1.06183128,106940.0,106930.0,0.05260922]
["bitfinex-derivatives","BTCF0:USTF0",1748189006791,1.06183128,106940.0,106930.0,0.05248922]
["bitfinex-derivatives","BTCF0:USTF0",1748189007100,1.06183128,106940.0,106930.0,0.05260922]
["bitfinex-derivatives","BTCF0:USTF0",1748189008502,1.1001828,106940.0,106930.0,0.05260922]
["bitfinex-derivatives","BTCF0:USTF0",1748189009699,0.1869801,106920.0,106910.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1748189009899,1.7652601,106920.0,106910.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1748189010100,1.8584601,106920.0,106910.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1748189010489,1.8584601,106920.0,106910.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1748189011103,1.89680403,106920.0,106910.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1748189011413,0.1870151,106900.0,106890.0,0.06343262]
["bitfinex-derivatives","BTCF0:USTF0",1748189011606,1.77941354,106900.0,106890.0,0.09543262]
["bitfinex-derivatives","BTCF0:USTF0",1748189011808,1.84121354,106900.0,106890.0,0.09543262]
["bitfinex-derivatives","BTCF0:USTF0",1748189011999,1.84121354,106900.0,106890.0,0.09555262]
["bitfinex-derivatives","BTCF0:USTF0",1748189012302,1.85068588,106900.0,106890.0,0.09555262]
["bitfinex-derivatives","BTCF0:USTF0",1748189012506,1.8507785,106900.0,106890.0,0.09555262]
["bitfinex-derivatives","BTCF0:USTF0",1748189012710,1.8507785,106900.0,106890.0,0.00140317]
["bitfinex-derivatives","BTCF0:USTF0",1748189013004,1.8507785,106900.0,106890.0,0.00152317]
["bitfinex-derivatives","BTCF0:USTF0",1748189013213,1.8507785,106900.0,106890.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1748189013405,1.8517785,106900.0,106890.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1748189013605,1.8517785,106900.0,106890.0,0.03892317]
["bitfinex-derivatives","BTCF0:USTF0",1748189014812,1.8822785,106900.0,106890.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1748189015609,1.8822785,106900.0,106890.0,0.10125644]
["bitfinex-derivatives","BTCF0:USTF0",1748189016309,1.0255985,106900.0,106890.0,0.10125644]
["bitfinex-derivatives","BTCF0:USTF0",1748189016513,0.43609106,106900.0,106890.0,0.58471624]
["bitfinex-derivatives","BTCF0:USTF0",1748189016712,0.20222606,106900.0,106890.0,0.61631624]
["bitfinex-derivatives","BTCF0:USTF0",1748189016921,0.00109262,106900.0,106890.0,0.64691624]
["bitfinex-derivatives","BTCF0:USTF0",1748189017110,0.00109262,106900.0,106890.0,0.99046423]
["bitfinex-derivatives","BTCF0:USTF0",1748189017306,0.00109262,106900.0,106890.0,1.35126423]
["bitfinex-derivatives","BTCF0:USTF0",1748189017620,0.18810772,106900.0,106890.0,1.35126423]
["bitfinex-derivatives","BTCF0:USTF0",1748189018313,0.18810772,106900.0,106890.0,1.10126423]
["bitfinex-derivatives","BTCF0:USTF0",1748189018515,0.18810772,106900.0,106890.0,1.18195595]
["bitfinex-derivatives","BTCF0:USTF0",1748189018715,0.18810772,106900.0,106890.0,1.23401086]
["bitfinex-derivatives","BTCF0:USTF0",1748189018921,0.18810772,106900.0,106890.0,0.38975106]
["bitfinex-derivatives","BTCF0:USTF0",1748189019216,0.18810772,106900.0,106890.0,0.29608307]
["bitfinex-derivatives","BTCF0:USTF0",1748189019411,0.25060772,106900.0,106890.0,0.48323567]
["bitfinex-derivatives","BTCF0:USTF0",1748189020017,0.61140772,106900.0,106890.0,0.48323567]
["bitfinex-derivatives","BTCF0:USTF0",1748189020207,0.25060772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189020410,0.22040772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189020614,0.58120772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189021117,0.22040772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189021719,0.58120772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189022821,0.61240772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189024021,0.54890772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189024225,0.36189262,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189024531,0.54890772,106900.0,106890.0,0.40254395]
["bitfinex-derivatives","BTCF0:USTF0",1748189024713,0.54890772,106900.0,106890.0,0.34141068]
["bitfinex-derivatives","BTCF0:USTF0",1748189025225,0.18810772,106900.0,106890.0,0.34141068]
["bitfinex-derivatives","BTCF0:USTF0",1748189025525,0.00109262,106900.0,106890.0,0.79575867]
["bitfinex-derivatives","BTCF0:USTF0",1748189025725,0.00109262,106900.0,106890.0,1.04575867]
["bitfinex-derivatives","BTCF0:USTF0",1748189027122,0.00109262,106900.0,106890.0,0.79575867]
["bitfinex-derivatives","BTCF0:USTF0",1748189027327,0.00109262,106900.0,106890.0,1.09218597]
["bitfinex-derivatives","BTCF0:USTF0",1748189028028,0.00109262,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189028331,0.18810772,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189028629,0.00109262,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189029128,0.18810772,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189029827,0.00109262,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189030930,0.18810762,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189031131,0.00109262,106900.0,106890.0,1.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1748189031332,0.00109262,106900.0,106890.0,1.17287769]
["bitfinex-derivatives","BTCF0:USTF0",1748189033033,0.00109262,106900.0,106890.0,1.23401096]
["bitfinex-derivatives","BTCF0:USTF0",1748189033221,0.3608,106930.0,106920.0,0.1869801]
["bitfinex-derivatives","BTCF0:USTF0",1748189033427,0.1869626,106930.0,106920.0,0.4834074]
["bitfinex-derivatives","BTCF0:USTF0",1748189033621,0.1869626,106930.0,106920.0,0.5773074]
["bitfinex-derivatives","BTCF0:USTF0",1748189033827,0.59682105,106940.0,106930.0,0.1869626]
["bitfinex-derivatives","BTCF0:USTF0",1748189033828,0.4552,106940.0,106930.0,0.1869626]
["bitfinex-derivatives","BTCF0:USTF0",1748189034131,0.6421451,106940.0,106930.0,0.5143899]
["bitfinex-derivatives","BTCF0:USTF0",1748189034529,0.6421451,106940.0,106930.0,0.5133899]
["bitfinex-derivatives","BTCF0:USTF0",1748189034730,0.6421451,106940.0,106930.0,0.2169626]
["bitfinex-derivatives","BTCF0:USTF0",1748189035433,0.6421451,106940.0,106930.0,0.40072853]
["bitfinex-derivatives","BTCF0:USTF0",1748189035434,0.6431451,106940.0,106930.0,0.40072853]
["bitfinex-derivatives","BTCF0:USTF0",1748189035933,0.6431451,106940.0,106930.0,0.40172853]
["bitfinex-derivatives","BTCF0:USTF0",1748189036742,0.6431451,106940.0,106930.0,0.40184853]
["bitfinex-derivatives","BTCF0:USTF0",1748189037437,0.6431451,106940.0,106930.0,0.27013751]
["bitfinex-derivatives","BTCF0:USTF0",1748189037830,0.4562,106940.0,106930.0,0.27013751]
["bitfinex-derivatives","BTCF0:USTF0",1748189038135,0.0328,106940.0,106930.0,0.63093751]
["bitfinex-derivatives","BTCF0:USTF0",1748189038335,0.001,106940.0,106930.0,0.63093751]
["bitfinex-derivatives","BTCF0:USTF0",1748189038723,0.001,106940.0,106930.0,0.71161185]
["bitfinex-derivatives","BTCF0:USTF0",1748189038919,0.1879451,106940.0,106930.0,0.35081185]
["bitfinex-derivatives","BTCF0:USTF0",1748189039123,0.2528451,106940.0,106930.0,0.35081185]
["bitfinex-derivatives","BTCF0:USTF0",1748189039429,0.1879451,106940.0,106930.0,0.78661185]
["bitfinex-derivatives","BTCF0:USTF0",1748189039635,0.001,106940.0,106930.0,0.78661185]
["bitfinex-derivatives","BTCF0:USTF0",1748189039832,0.0333,106940.0,106930.0,0.78661185]
["bitfinex-derivatives","BTCF0:USTF0",1748189040134,0.0333,106940.0,106930.0,0.70593751]
["bitfinex-derivatives","BTCF0:USTF0",1748189040840,0.2202451,106940.0,106930.0,0.76707078]
["bitfinex-derivatives","BTCF0:USTF0",1748189041038,0.2534451,106940.0,106930.0,0.33127078]
["bitfinex-derivatives","BTCF0:USTF0",1748189041241,0.2534451,106940.0,106930.0,0.33115078]
["bitfinex-derivatives","BTCF0:USTF0",1748189041456,0.6142451,106940.0,106930.0,0.11418818]
["bitfinex-derivatives","BTCF0:USTF0",1748189041737,1.0350451,106940.0,106930.0,0.11430818]
["bitfinex-derivatives","BTCF0:USTF0",1748189041940,1.0350451,106940.0,106930.0,0.30127078]
["bitfinex-derivatives","BTCF0:USTF0",1748189042438,0.6742451,106940.0,106930.0,0.30115078]
["bitfinex-derivatives","BTCF0:USTF0",1748189042626,0.6142451,106940.0,106930.0,0.33177078]
["bitfinex-derivatives","BTCF0:USTF0",1748189042832,0.6142451,106940.0,106930.0,0.36257078]
["bitfinex-derivatives","BTCF0:USTF0",1748189043533,0.6142451,106940.0,106930.0,0.36157078]
["bitfinex-derivatives","BTCF0:USTF0",1748189043739,0.6132451,106940.0,106930.0,0.36157078]
["bitfinex-derivatives","BTCF0:USTF0",1748189044039,0.6142451,106940.0,106930.0,0.36257078]
["bitfinex-derivatives","BTCF0:USTF0",1748189044438,0.2534451,106940.0,106930.0,0.36257078]
["bitfinex-derivatives","BTCF0:USTF0",1748189044639,0.6142451,106940.0,106930.0,0.36257078]
["bitfinex-derivatives","BTCF0:USTF0",1748189045142,0.6142451,106940.0,106930.0,0.14468818]
["bitfinex-derivatives","BTCF0:USTF0",1748189045344,0.6142451,106940.0,106930.0,0.30115078]
["bitfinex-derivatives","BTCF0:USTF0",1748189045542,0.6142451,106940.0,106930.0,0.30215078]
["bitfinex-derivatives","BTCF0:USTF0",1748189046046,0.6142451,106940.0,106930.0,0.30227078]
["bitfinex-derivatives","BTCF0:USTF0",1748189046744,0.6142451,106940.0,106930.0,0.11530818]
["bitfinex-derivatives","BTCF0:USTF0",1748189046946,0.6142451,106940.0,106930.0,0.30227078]
["bitfinex-derivatives","BTCF0:USTF0",1748189047244,0.6142451,106940.0,106930.0,0.30215078]
["bitfinex-derivatives","BTCF0:USTF0",1748189047543,0.6142451,106940.0,106930.0,0.30227078]
["bitfinex-derivatives","BTCF0:USTF0",1748189048428,0.6142451,106940.0,106930.0,0.24113751]
["bitfinex-derivatives","BTCF0:USTF0",1748189048633,0.6142451,106940.0,106930.0,0.05417491]
["bitfinex-derivatives","BTCF0:USTF0",1748189049140,0.6142451,106940.0,106930.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1748189049547,0.6142451,106940.0,106930.0,0.05417491]
["bitfinex-derivatives","BTCF0:USTF0",1748189052848,0.001,106940.0,106930.0,0.53756481]
["bitfinex-derivatives","BTCF0:USTF0",1748189053049,0.001,106940.0,106930.0,1.48998081]
["bitfinex-derivatives","BTCF0:USTF0",1748189053239,0.001,106940.0,106930.0,1.15458081]
["bitfinex-derivatives","BTCF0:USTF0",1748189053435,0.0333,106940.0,106930.0,0.96106481]
["bitfinex-derivatives","BTCF0:USTF0",1748189053650,0.0651,106940.0,106930.0,1.45642481]
["bitfinex-derivatives","BTCF0:USTF0",1748189053952,0.0651,106940.0,106930.0,1.44905]
["bitfinex-derivatives","BTCF0:USTF0",1748189054151,0.0651,106940.0,106930.0,1.52960434]
["bitfinex-derivatives","BTCF0:USTF0",1748189054356,0.0651,106940.0,106930.0,1.52972434]
["bitfinex-derivatives","BTCF0:USTF0",1748189054544,0.0651,106940.0,106930.0,1.89052434]
["bitfinex-derivatives","BTCF0:USTF0",1748189055253,0.2520451,106940.0,106930.0,1.89052434]
["bitfinex-derivatives","BTCF0:USTF0",1748189055949,0.2520451,106940.0,106930.0,1.89785318]
["bitfinex-derivatives","BTCF0:USTF0",1748189056249,0.0651,106940.0,106930.0,1.89785318]
["bitfinex-derivatives","BTCF0:USTF0",1748189056458,0.2520451,106940.0,106930.0,1.53822645]
["bitfinex-derivatives","BTCF0:USTF0",1748189058456,0.2520451,106940.0,106930.0,1.47709318]
["bitfinex-derivatives","BTCF0:USTF0",1748189058845,0.2520451,106940.0,106930.0,1.04169318]
["bitfinex-derivatives","BTCF0:USTF0",1748189059147,0.0651,106940.0,106930.0,1.04169318]
["bitfinex-derivatives","BTCF0:USTF0",1748189059749,0.2520451,106940.0,106930.0,1.04169318]
["bitfinex-derivatives","BTCF0:USTF0",1748189059956,0.6128451,106940.0,106930.0,0.35371185]
["bitfinex-derivatives","BTCF0:USTF0",1748189060253,1.0335651,106940.0,106930.0,0.32169185]
["bitfinex-derivatives","BTCF0:USTF0",1748189060462,1.0335651,106940.0,106930.0,0.32181185]
["bitfinex-derivatives","BTCF0:USTF0",1748189061455,1.0335651,106940.0,106930.0,0.45352287]
["bitfinex-derivatives","BTCF0:USTF0",1748189061755,1.0335651,106940.0,106930.0,0.37284853]
["bitfinex-derivatives","BTCF0:USTF0",1748189063753,1.0335651,106940.0,106930.0,0.40284853]
["bitfinex-derivatives","BTCF0:USTF0",1748189064840,1.0335651,106940.0,106930.0,0.27113751]
["bitfinex-derivatives","BTCF0:USTF0",1748189068957,0.0651,106940.0,106930.0,0.92831884]
["bitfinex-derivatives","BTCF0:USTF0",1748189069157,0.001,106940.0,106930.0,0.95931884]
["bitfinex-derivatives","BTCF0:USTF0",1748189069354,0.001,106940.0,106930.0,0.99091884]
["bitfinex-derivatives","BTCF0:USTF0",1748189069654,0.001,106940.0,106930.0,1.42627884]
["bitfinex-derivatives","BTCF0:USTF0",1748189070859,0.001,106940.0,106930.0,1.55798986]
["bitfinex-derivatives","BTCF0:USTF0",1748189071558,0.1879451,106940.0,106930.0,1.55798986]
["bitfinex-derivatives","BTCF0:USTF0",1748189071765,0.001,106940.0,106930.0,1.55798986]
["bitfinex-derivatives","BTCF0:USTF0",1748189072263,0.1879451,106940.0,106930.0,1.55798986]
["bitfinex-derivatives","BTCF0:USTF0",1748189072653,0.1879451,106940.0,106930.0,1.63875961]
["bitfinex-derivatives","BTCF0:USTF0",1748189073058,0.2209451,106940.0,106930.0,1.63875961]
["bitfinex-derivatives","BTCF0:USTF0",1748189073258,0.034,106940.0,106930.0,1.63875961]
["bitfinex-derivatives","BTCF0:USTF0",1748189073562,0.034,106940.0,106930.0,1.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1748189076061,0.034,106940.0,106930.0,1.56083646]
["bitfinex-derivatives","BTCF0:USTF0",1748189076260,0.034,106940.0,106930.0,1.49970319]
["bitfinex-derivatives","BTCF0:USTF0",1748189077962,0.001,106940.0,106930.0,1.49970319]
["bitfinex-derivatives","BTCF0:USTF0",1748189078261,0.00014018,106950.0,106940.0,0.1869451]
["bitfinex-derivatives","BTCF0:USTF0",1748189078468,0.0971,106970.0,106960.0,0.1869101]
["bitfinex-derivatives","BTCF0:USTF0",1748189078655,0.0971,106970.0,106960.0,0.47594603]
["bitfinex-derivatives","BTCF0:USTF0",1748189078975,0.2839927,106970.0,106960.0,0.53904603]
["bitfinex-derivatives","BTCF0:USTF0",1748189079161,0.0971,106970.0,106960.0,0.53904603]
["bitfinex-derivatives","BTCF0:USTF0",1748189079363,0.2839927,106970.0,106960.0,0.53904603]
["bitfinex-derivatives","BTCF0:USTF0",1748189079662,0.2839927,106970.0,106960.0,0.61881578]
["bitfinex-derivatives","BTCF0:USTF0",1748189079864,0.2869927,106970.0,106960.0,0.61881578]
["bitfinex-derivatives","BTCF0:USTF0",1748189080367,0.2879927,106970.0,106960.0,0.61981578]
["bitfinex-derivatives","BTCF0:USTF0",1748189080861,0.2849927,106970.0,106960.0,0.33377985]
["bitfinex-derivatives","BTCF0:USTF0",1748189081163,0.6457927,106970.0,106960.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748189081467,0.6457927,106970.0,106960.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748189081767,0.6447927,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189081962,0.6457927,106970.0,106960.0,0.1950302]
["bitfinex-derivatives","BTCF0:USTF0",1748189082159,0.6457927,106970.0,106960.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1748189082362,0.6457927,106970.0,106960.0,0.24708511]
["bitfinex-derivatives","BTCF0:USTF0",1748189082666,0.6457927,106970.0,106960.0,0.24208511]
["bitfinex-derivatives","BTCF0:USTF0",1748189083866,0.68416376,106970.0,106960.0,0.24208511]
["bitfinex-derivatives","BTCF0:USTF0",1748189084767,0.68416376,106970.0,106960.0,0.05517491]
["bitfinex-derivatives","BTCF0:USTF0",1748189086259,0.68416376,106970.0,106960.0,0.05505491]
["bitfinex-derivatives","BTCF0:USTF0",1748189086459,1.11884376,106970.0,106960.0,0.05505491]
["bitfinex-derivatives","BTCF0:USTF0",1748189087273,1.11884376,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189087464,1.40787969,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189088374,0.97319969,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189088571,1.82855969,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189088771,1.53952376,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189090175,1.54395908,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189091283,0.68859908,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189091575,1.54395908,106970.0,106960.0,0.47894613]
["bitfinex-derivatives","BTCF0:USTF0",1748189091780,1.10939908,106970.0,106960.0,0.50994613]
["bitfinex-derivatives","BTCF0:USTF0",1748189091970,0.03949106,106970.0,106960.0,0.54304613]
["bitfinex-derivatives","BTCF0:USTF0",1748189092169,0.22626376,106970.0,106960.0,0.90384613]
["bitfinex-derivatives","BTCF0:USTF0",1748189092374,0.22626376,106970.0,106960.0,0.54304613]
["bitfinex-derivatives","BTCF0:USTF0",1748189092770,0.1878927,106970.0,106960.0,0.54304613]
["bitfinex-derivatives","BTCF0:USTF0",1748189093078,0.2210127,106970.0,106960.0,0.90384613]
["bitfinex-derivatives","BTCF0:USTF0",1748189093281,0.2208927,106970.0,106960.0,0.90384613]
["bitfinex-derivatives","BTCF0:USTF0",1748189093479,0.2210127,106970.0,106960.0,0.90384613]
["bitfinex-derivatives","BTCF0:USTF0",1748189093876,0.2210127,106970.0,106960.0,0.66423197]
["bitfinex-derivatives","BTCF0:USTF0",1748189094076,0.2210127,106970.0,106960.0,0.72880774]
["bitfinex-derivatives","BTCF0:USTF0",1748189094277,0.2533127,106970.0,106960.0,0.72880774]
["bitfinex-derivatives","BTCF0:USTF0",1748189096280,1e-07,106970.0,106960.0,1.55319997]
["bitfinex-derivatives","BTCF0:USTF0",1748189096477,1e-07,106970.0,106960.0,1.97387997]
["bitfinex-derivatives","BTCF0:USTF0",1748189096677,0.00014018,106980.0,106970.0,0.1868927]
["bitfinex-derivatives","BTCF0:USTF0",1748189096882,0.38981303,106990.0,106980.0,0.1868753]
["bitfinex-derivatives","BTCF0:USTF0",1748189097186,0.38981303,106990.0,106980.0,0.2518753]
["bitfinex-derivatives","BTCF0:USTF0",1748189097377,0.38981303,106990.0,106980.0,0.25212505]
["bitfinex-derivatives","BTCF0:USTF0",1748189097786,0.40371161,106990.0,106980.0,0.25212505]
["bitfinex-derivatives","BTCF0:USTF0",1748189098578,0.40371161,106990.0,106980.0,0.25112505]
["bitfinex-derivatives","BTCF0:USTF0",1748189098777,0.40371161,106990.0,106980.0,0.25012505]
["bitfinex-derivatives","BTCF0:USTF0",1748189098983,0.40371161,106990.0,106980.0,0.25112505]
["bitfinex-derivatives","BTCF0:USTF0",1748189099283,0.31027741,106990.0,106980.0,0.25112505]
["bitfinex-derivatives","BTCF0:USTF0",1748189099478,0.31127741,106990.0,106980.0,0.25112505]
["bitfinex-derivatives","BTCF0:USTF0",1748189099783,0.31127741,106990.0,106980.0,0.25012505]
["bitfinex-derivatives","BTCF0:USTF0",1748189099984,0.31227741,106990.0,106980.0,0.25212505]
["bitfinex-derivatives","BTCF0:USTF0",1748189100388,0.31227741,106990.0,106980.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1748189102588,0.26556221,106990.0,106980.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1748189102781,0.07868901,106990.0,106980.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1748189102989,0.26554691,106990.0,106980.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1748189104190,0.26998223,106990.0,106980.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1748189105193,0.63078223,106990.0,106980.0,0.27178932]
["bitfinex-derivatives","BTCF0:USTF0",1748189105690,0.26998223,106990.0,106980.0,0.27178932]
["bitfinex-derivatives","BTCF0:USTF0",1748189106189,0.63078223,106990.0,106980.0,0.27178932]
["bitfinex-derivatives","BTCF0:USTF0",1748189107289,0.63078223,106990.0,106980.0,0.23998932]
["bitfinex-derivatives","BTCF0:USTF0",1748189108392,0.63078223,106990.0,106980.0,0.24198932]
["bitfinex-derivatives","BTCF0:USTF0",1748189109395,0.63078223,106990.0,106980.0,0.05511402]
["bitfinex-derivatives","BTCF0:USTF0",1748189111496,0.62634691,106990.0,106980.0,0.05511402]
["bitfinex-derivatives","BTCF0:USTF0",1748189111696,1.06014691,106990.0,106980.0,0.05511402]
["bitfinex-derivatives","BTCF0:USTF0",1748189112191,1.09866579,106990.0,106980.0,0.05511402]
["bitfinex-derivatives","BTCF0:USTF0",1748189114992,1.09866579,106990.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748189114993,0.1868754,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748189115193,1.0623754,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748189115599,1.10089428,106980.0,106970.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1748189116811,0.1868929,106970.0,106960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748189117102,0.1869279,106950.0,106940.0,0.39938542]
["bitfinex-derivatives","BTCF0:USTF0",1748189117287,0.5477279,106950.0,106940.0,0.21244012]
["bitfinex-derivatives","BTCF0:USTF0",1748189117490,0.58027765,106950.0,106940.0,0.21244012]
["bitfinex-derivatives","BTCF0:USTF0",1748189117696,0.58027765,106950.0,106940.0,0.39950542]
["bitfinex-derivatives","BTCF0:USTF0",1748189117902,0.58027765,106950.0,106940.0,0.21256012]
["bitfinex-derivatives","BTCF0:USTF0",1748189118088,0.58027765,106950.0,106940.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1748189118699,0.58027765,106950.0,106940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189118904,0.94207765,106950.0,106940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748189119294,0.94207765,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748189119496,0.94207765,106950.0,106940.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748189120501,0.94107765,106950.0,106940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748189120702,0.94107765,106950.0,106940.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189120894,1.37491765,106950.0,106940.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189121097,1.37491765,106950.0,106940.0,0.06270145]
["bitfinex-derivatives","BTCF0:USTF0",1748189121405,1.37591765,106950.0,106940.0,0.06370145]
["bitfinex-derivatives","BTCF0:USTF0",1748189121705,1.37591765,106950.0,106940.0,0.06358145]
["bitfinex-derivatives","BTCF0:USTF0",1748189121894,1.37591765,106950.0,106940.0,0.06370145]
["bitfinex-derivatives","BTCF0:USTF0",1748189122291,1.79659765,106950.0,106940.0,0.06370145]
["bitfinex-derivatives","BTCF0:USTF0",1748189122503,1.79659765,106950.0,106940.0,0.09520145]
["bitfinex-derivatives","BTCF0:USTF0",1748189122806,1.79659765,106950.0,106940.0,0.06370145]
["bitfinex-derivatives","BTCF0:USTF0",1748189124209,1.79659765,106950.0,106940.0,0.05413453]
["bitfinex-derivatives","BTCF0:USTF0",1748189127008,1.79659765,106950.0,106940.0,0.24107983]
["bitfinex-derivatives","BTCF0:USTF0",1748189127202,0.94207765,106950.0,106940.0,0.27357983]
["bitfinex-derivatives","BTCF0:USTF0",1748189127401,0.94207765,106950.0,106940.0,0.30467983]
["bitfinex-derivatives","BTCF0:USTF0",1748189127601,1.79671765,106950.0,106940.0,0.2526653]
["bitfinex-derivatives","BTCF0:USTF0",1748189128607,1.79671765,106950.0,106940.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1748189128817,1.79671765,106950.0,106940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748189129003,1.79671765,106950.0,106940.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1748189129200,1.79671765,106950.0,106940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748189129408,1.79671765,106950.0,106940.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1748189129710,0.94207765,106950.0,106940.0,0.2215653]
["bitfinex-derivatives","BTCF0:USTF0",1748189129910,0.00124975,106950.0,106940.0,0.90430971]
["bitfinex-derivatives","BTCF0:USTF0",1748189130104,0.00124975,106950.0,106940.0,0.93690971]
["bitfinex-derivatives","BTCF0:USTF0",1748189131112,0.00124975,106950.0,106940.0,1.0696853]
["bitfinex-derivatives","BTCF0:USTF0",1748189131312,0.00124975,106950.0,106940.0,1.35862971]
["bitfinex-derivatives","BTCF0:USTF0",1748189131518,0.00124975,106950.0,106940.0,1.35962971]
["bitfinex-derivatives","BTCF0:USTF0",1748189131901,0.18817755,106950.0,106940.0,1.43939946]
["bitfinex-derivatives","BTCF0:USTF0",1748189132112,0.18817755,106950.0,106940.0,1.44239946]
["bitfinex-derivatives","BTCF0:USTF0",1748189132314,0.18817755,106950.0,106940.0,1.15345505]
["bitfinex-derivatives","BTCF0:USTF0",1748189132503,0.18717755,106950.0,106940.0,1.55299544]
["bitfinex-derivatives","BTCF0:USTF0",1748189132703,0.18817755,106950.0,106940.0,1.55599544]
["bitfinex-derivatives","BTCF0:USTF0",1748189132907,0.18817755,106950.0,106940.0,1.13527544]
["bitfinex-derivatives","BTCF0:USTF0",1748189133215,0.18817755,106950.0,106940.0,1.05450569]
["bitfinex-derivatives","BTCF0:USTF0",1748189133714,0.18817755,106950.0,106940.0,1.05550569]
["bitfinex-derivatives","BTCF0:USTF0",1748189134214,0.18817755,106950.0,106940.0,1.05538569]
["bitfinex-derivatives","BTCF0:USTF0",1748189134515,0.18817755,106950.0,106940.0,1.05550569]
["bitfinex-derivatives","BTCF0:USTF0",1748189135115,0.18817755,106950.0,106940.0,0.99392424]
["bitfinex-derivatives","BTCF0:USTF0",1748189136412,0.18817755,106950.0,106940.0,0.70497983]
["bitfinex-derivatives","BTCF0:USTF0",1748189136614,0.18817755,106950.0,106940.0,0.99392424]
["bitfinex-derivatives","BTCF0:USTF0",1748189137414,0.00124975,106950.0,106940.0,0.99392424]
["bitfinex-derivatives","BTCF0:USTF0",1748189138114,0.00124975,106950.0,106940.0,0.99380424]
["bitfinex-derivatives","BTCF0:USTF0",1748189138507,0.00124975,106950.0,106940.0,0.99404414]
["bitfinex-derivatives","BTCF0:USTF0",1748189139716,0.00124975,106950.0,106940.0,0.70509973]
["bitfinex-derivatives","BTCF0:USTF0",1748189140014,0.00124975,106950.0,106940.0,0.99404414]
["bitfinex-derivatives","BTCF0:USTF0",1748189140216,0.18817755,106950.0,106940.0,0.99404414]
["bitfinex-derivatives","BTCF0:USTF0",1748189140521,0.18817755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189140707,0.00124975,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189141017,0.18817755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189141316,0.25147755,106950.0,106940.0,1.07493389]
["bitfinex-derivatives","BTCF0:USTF0",1748189141620,0.21927755,106950.0,106940.0,1.07493389]
["bitfinex-derivatives","BTCF0:USTF0",1748189141917,0.21927755,106950.0,106940.0,0.99416414]
["bitfinex-derivatives","BTCF0:USTF0",1748189142116,0.18817755,106950.0,106940.0,0.99416414]
["bitfinex-derivatives","BTCF0:USTF0",1748189142815,0.18717755,106950.0,106940.0,0.99116414]
["bitfinex-derivatives","BTCF0:USTF0",1748189143019,0.18817755,106950.0,106940.0,0.99392424]
["bitfinex-derivatives","BTCF0:USTF0",1748189143220,0.18817755,106950.0,106940.0,0.98980424]
["bitfinex-derivatives","BTCF0:USTF0",1748189143422,0.18817755,106950.0,106940.0,0.99380424]
["bitfinex-derivatives","BTCF0:USTF0",1748189143624,0.18817755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189144519,0.21927755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189144720,0.03234975,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189144925,0.21927755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189145924,0.21927755,106950.0,106940.0,0.71401389]
["bitfinex-derivatives","BTCF0:USTF0",1748189146124,0.21927755,106950.0,106940.0,1.07481389]
["bitfinex-derivatives","BTCF0:USTF0",1748189146424,0.21927755,106950.0,106940.0,1.49549389]
["bitfinex-derivatives","BTCF0:USTF0",1748189146725,0.25187755,106950.0,106940.0,1.49549389]
["bitfinex-derivatives","BTCF0:USTF0",1748189149925,0.2521273,106950.0,106940.0,1.49549389]
["bitfinex-derivatives","BTCF0:USTF0",1748189150315,0.2521273,106950.0,106940.0,0.39246948]
["bitfinex-derivatives","BTCF0:USTF0",1748189150724,0.2521273,106950.0,106940.0,0.39258948]
["bitfinex-derivatives","BTCF0:USTF0",1748189151026,0.2521273,106950.0,106940.0,0.35958948]
["bitfinex-derivatives","BTCF0:USTF0",1748189151224,0.0651995,106950.0,106940.0,0.67863389]
["bitfinex-derivatives","BTCF0:USTF0",1748189151422,0.0651995,106950.0,106940.0,1.03943389]
["bitfinex-derivatives","BTCF0:USTF0",1748189151926,0.0014995,106950.0,106940.0,1.17203785]
["bitfinex-derivatives","BTCF0:USTF0",1748189153031,0.0014995,106950.0,106940.0,1.17103785]
["bitfinex-derivatives","BTCF0:USTF0",1748189153530,0.0014995,106950.0,106940.0,1.16803785]
["bitfinex-derivatives","BTCF0:USTF0",1748189153727,0.0004995,106950.0,106940.0,1.16903785]
["bitfinex-derivatives","BTCF0:USTF0",1748189153928,0.0014995,106950.0,106940.0,1.17203785]
["bitfinex-derivatives","BTCF0:USTF0",1748189154123,0.1884273,106950.0,106940.0,1.17203785]
["bitfinex-derivatives","BTCF0:USTF0",1748189154323,0.0014995,106950.0,106940.0,1.17203785]
["bitfinex-derivatives","BTCF0:USTF0",1748189155134,0.0014995,106950.0,106940.0,1.10101534]
["bitfinex-derivatives","BTCF0:USTF0",1748189156435,0.1884273,106950.0,106940.0,0.81207093]
["bitfinex-derivatives","BTCF0:USTF0",1748189156630,0.2190273,106950.0,106940.0,1.52169534]
["bitfinex-derivatives","BTCF0:USTF0",1748189156830,0.2505273,106950.0,106940.0,1.52169534]
["bitfinex-derivatives","BTCF0:USTF0",1748189158225,0.2505273,106950.0,106940.0,0.42105093]
["bitfinex-derivatives","BTCF0:USTF0",1748189158428,0.2505273,106950.0,106940.0,0.71011534]
["bitfinex-derivatives","BTCF0:USTF0",1748189158735,0.2505273,106950.0,106940.0,0.70999534]
["bitfinex-derivatives","BTCF0:USTF0",1748189159037,0.2505273,106950.0,106940.0,0.71011534]
["bitfinex-derivatives","BTCF0:USTF0",1748189159637,0.2495273,106950.0,106940.0,0.70311534]
["bitfinex-derivatives","BTCF0:USTF0",1748189159826,0.2505273,106950.0,106940.0,0.70911534]
["bitfinex-derivatives","BTCF0:USTF0",1748189160230,0.2505273,106950.0,106940.0,0.56676414]
["bitfinex-derivatives","BTCF0:USTF0",1748189160938,0.6113273,106950.0,106940.0,0.24531973]
["bitfinex-derivatives","BTCF0:USTF0",1748189161124,1.0320073,106950.0,106940.0,0.24519973]
["bitfinex-derivatives","BTCF0:USTF0",1748189161526,1.0320073,106950.0,106940.0,0.24531973]
["bitfinex-derivatives","BTCF0:USTF0",1748189162829,1.0320073,106950.0,106940.0,0.24519973]
["bitfinex-derivatives","BTCF0:USTF0",1748189163029,1.0320073,106950.0,106940.0,0.24531973]
["bitfinex-derivatives","BTCF0:USTF0",1748189163239,1.0320073,106950.0,106940.0,0.32619464]
["bitfinex-derivatives","BTCF0:USTF0",1748189163538,1.0320073,106950.0,106940.0,0.19883079]
["bitfinex-derivatives","BTCF0:USTF0",1748189164039,1.0320073,106950.0,106940.0,0.19783079]
["bitfinex-derivatives","BTCF0:USTF0",1748189164233,1.0320073,106950.0,106940.0,0.20071079]
["bitfinex-derivatives","BTCF0:USTF0",1748189164438,1.0320073,106950.0,106940.0,0.20083079]
["bitfinex-derivatives","BTCF0:USTF0",1748189164640,1.0320073,106950.0,106940.0,0.11995588]
["bitfinex-derivatives","BTCF0:USTF0",1748189165237,1.32095171,106950.0,106940.0,0.11995588]
["bitfinex-derivatives","BTCF0:USTF0",1748189165633,1.32095171,106950.0,106940.0,0.11783588]
["bitfinex-derivatives","BTCF0:USTF0",1748189165831,1.66445972,106950.0,106940.0,0.11783588]
["bitfinex-derivatives","BTCF0:USTF0",1748189166027,1.66445972,106950.0,106940.0,0.11795588]
["bitfinex-derivatives","BTCF0:USTF0",1748189166233,1.66345972,106950.0,106940.0,0.11483588]
["bitfinex-derivatives","BTCF0:USTF0",1748189166541,1.70413316,106950.0,106940.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1748189166738,1.70213316,106950.0,106940.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1748189167039,1.70413316,106950.0,106940.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1748189167237,2.06493316,106950.0,106940.0,0.11383588]
["bitfinex-derivatives","BTCF0:USTF0",1748189167433,2.06493316,106950.0,106940.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1748189168435,2.06293316,106950.0,106940.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1748189168637,1.87600536,106950.0,106920.0,0.14143381]
["bitfinex-derivatives","BTCF0:USTF0",1748189168843,1.19750721,106930.0,106920.0,0.14143381]
["bitfinex-derivatives","BTCF0:USTF0",1748189169032,1.61847696,106930.0,106920.0,0.14143381]
["bitfinex-derivatives","BTCF0:USTF0",1748189169234,1.67967696,106930.0,106920.0,0.14143381]
["bitfinex-derivatives","BTCF0:USTF0",1748189170037,1.68067696,106930.0,106920.0,0.14255381]
["bitfinex-derivatives","BTCF0:USTF0",1748189170240,1.77420096,106930.0,106920.0,0.14355381]
["bitfinex-derivatives","BTCF0:USTF0",1748189170745,0.1869803,106920.0,106910.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1748189170945,0.6426803,106920.0,106910.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1748189171133,1.07505005,106920.0,106910.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1748189171337,0.1869978,106910.0,106900.0,0.08087491]
["bitfinex-derivatives","BTCF0:USTF0",1748189171641,1.32165196,106910.0,106900.0,0.08087491]
["bitfinex-derivatives","BTCF0:USTF0",1748189172041,1.32165196,106910.0,106900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748189172547,0.1870327,106890.0,106880.0,0.29871651]
["bitfinex-derivatives","BTCF0:USTF0",1748189172845,0.54808245,106890.0,106880.0,0.29871651]
["bitfinex-derivatives","BTCF0:USTF0",1748189173145,0.54808245,106890.0,106880.0,0.29883651]
["bitfinex-derivatives","BTCF0:USTF0",1748189173146,0.61198245,106890.0,106880.0,0.29883651]
["bitfinex-derivatives","BTCF0:USTF0",1748189173347,0.61198245,106890.0,106880.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1748189174642,0.62141538,106890.0,106880.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1748189174834,0.62341538,106890.0,106880.0,0.2249616]
["bitfinex-derivatives","BTCF0:USTF0",1748189175036,1.04421538,106890.0,106880.0,0.2249702]
["bitfinex-derivatives","BTCF0:USTF0",1748189175436,1.04421538,106890.0,106880.0,0.51391461]
["bitfinex-derivatives","BTCF0:USTF0",1748189175638,0.42694975,106890.0,106880.0,0.54661461]
["bitfinex-derivatives","BTCF0:USTF0",1748189175838,0.00224975,106890.0,106880.0,1.19635902]
["bitfinex-derivatives","BTCF0:USTF0",1748189176041,0.00224975,106890.0,106880.0,1.22685902]
["bitfinex-derivatives","BTCF0:USTF0",1748189176438,0.00224975,106890.0,106880.0,0.93791461]
["bitfinex-derivatives","BTCF0:USTF0",1748189177945,0.00224975,106890.0,106880.0,1.35875461]
["bitfinex-derivatives","BTCF0:USTF0",1748189178150,0.18928245,106890.0,106880.0,1.35875461]
["bitfinex-derivatives","BTCF0:USTF0",1748189178445,0.18928245,106890.0,106880.0,0.2881702]
["bitfinex-derivatives","BTCF0:USTF0",1748189178647,0.61278245,106890.0,106880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748189179052,1.0337489,106890.0,106880.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748189179350,1.0337489,106890.0,106880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189179551,1.0337489,106890.0,106880.0,0.1941702]
["bitfinex-derivatives","BTCF0:USTF0",1748189179850,1.0337489,106890.0,106880.0,0.32470444]
["bitfinex-derivatives","BTCF0:USTF0",1748189180645,1.0337489,106890.0,106880.0,0.16955424]
["bitfinex-derivatives","BTCF0:USTF0",1748189180849,1.0337489,106890.0,106880.0,0.35660444]
["bitfinex-derivatives","BTCF0:USTF0",1748189181747,1.0337489,106890.0,106880.0,0.27677476]
["bitfinex-derivatives","BTCF0:USTF0",1748189181955,1.0337489,106890.0,106880.0,0.08972456]
["bitfinex-derivatives","BTCF0:USTF0",1748189182155,1.0337489,106890.0,106880.0,0.27677476]
["bitfinex-derivatives","BTCF0:USTF0",1748189183055,1.03399865,106890.0,106880.0,0.27677476]
["bitfinex-derivatives","BTCF0:USTF0",1748189183851,0.42608595,106890.0,106880.0,0.27677476]
["bitfinex-derivatives","BTCF0:USTF0",1748189184062,0.06528595,106890.0,106880.0,0.9675287]
["bitfinex-derivatives","BTCF0:USTF0",1748189184256,0.06528595,106890.0,106880.0,0.70287476]
["bitfinex-derivatives","BTCF0:USTF0",1748189184560,0.61311865,106890.0,106880.0,0.27677476]
["bitfinex-derivatives","BTCF0:USTF0",1748189184758,0.61311865,106890.0,106880.0,0.27665476]
["bitfinex-derivatives","BTCF0:USTF0",1748189184953,0.61311865,106890.0,106880.0,0.2260702]
["bitfinex-derivatives","BTCF0:USTF0",1748189185156,0.61311865,106890.0,106880.0,0.2592702]
["bitfinex-derivatives","BTCF0:USTF0",1748189185448,0.42608595,106890.0,106880.0,0.2592702]
["bitfinex-derivatives","BTCF0:USTF0",1748189185853,0.61311865,106890.0,106880.0,0.2893702]
["bitfinex-derivatives","BTCF0:USTF0",1748189186962,0.61311865,106890.0,106880.0,0.34007476]
["bitfinex-derivatives","BTCF0:USTF0",1748189186963,0.25231865,106890.0,106880.0,0.34007476]
["bitfinex-derivatives","BTCF0:USTF0",1748189187651,0.61311865,106890.0,106880.0,0.34007476]
["bitfinex-derivatives","BTCF0:USTF0",1748189188251,0.61311865,106890.0,106880.0,0.30997476]
["bitfinex-derivatives","BTCF0:USTF0",1748189189158,0.61311865,106890.0,106880.0,0.2592702]
["bitfinex-derivatives","BTCF0:USTF0",1748189189350,0.61311865,106890.0,106880.0,0.2591502]
["bitfinex-derivatives","BTCF0:USTF0",1748189189657,0.61311865,106890.0,106880.0,0.2592702]
["bitfinex-derivatives","BTCF0:USTF0",1748189195164,0.61311865,106890.0,106880.0,0.2591502]
["bitfinex-derivatives","BTCF0:USTF0",1748189195364,0.61311865,106890.0,106880.0,0.2592702]
["bitfinex-derivatives","BTCF0:USTF0",1748189196359,0.61311865,106890.0,106880.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1748189197370,0.61311865,106890.0,106880.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748189197554,0.61311865,106890.0,106880.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1748189197862,0.61311865,106890.0,106880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189198055,0.61311865,106890.0,106880.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1748189199253,0.61311865,106890.0,106880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189199764,1.04491865,106890.0,106880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189200156,1.04491865,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748189200357,0.1870677,106870.0,106860.0,0.26795551]
["bitfinex-derivatives","BTCF0:USTF0",1748189200558,0.5478677,106870.0,106860.0,0.29885551]
["bitfinex-derivatives","BTCF0:USTF0",1748189200765,0.6104677,106870.0,106860.0,0.29885551]
["bitfinex-derivatives","BTCF0:USTF0",1748189201066,0.61071745,106870.0,106860.0,0.29897551]
["bitfinex-derivatives","BTCF0:USTF0",1748189201264,0.62007473,106870.0,106860.0,0.29897551]
["bitfinex-derivatives","BTCF0:USTF0",1748189201459,0.25927473,106870.0,106860.0,0.29897551]
["bitfinex-derivatives","BTCF0:USTF0",1748189201661,0.0650995,106870.0,106860.0,0.2623006]
["bitfinex-derivatives","BTCF0:USTF0",1748189201963,0.0650995,106870.0,106860.0,0.5517043]
["bitfinex-derivatives","BTCF0:USTF0",1748189202164,0.2521672,106870.0,106860.0,0.2623006]
["bitfinex-derivatives","BTCF0:USTF0",1748189202360,0.2511672,106870.0,106860.0,0.5517043]
["bitfinex-derivatives","BTCF0:USTF0",1748189202565,0.2521672,106870.0,106860.0,0.5517043]
["bitfinex-derivatives","BTCF0:USTF0",1748189203267,0.2511672,106870.0,106860.0,0.62557921]
["bitfinex-derivatives","BTCF0:USTF0",1748189203566,0.6119672,106870.0,106860.0,0.62557921]
["bitfinex-derivatives","BTCF0:USTF0",1748189204266,0.6119672,106870.0,106860.0,0.33617551]
["bitfinex-derivatives","BTCF0:USTF0",1748189204467,0.6119672,106870.0,106860.0,0.38787492]
["bitfinex-derivatives","BTCF0:USTF0",1748189204667,0.6119672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189204962,0.2511672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189205367,0.2511672,106870.0,106860.0,0.30700001]
["bitfinex-derivatives","BTCF0:USTF0",1748189205565,0.2511672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189205771,0.2511672,106870.0,106860.0,0.95720371]
["bitfinex-derivatives","BTCF0:USTF0",1748189206067,0.2511672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189206664,0.2511672,106870.0,106860.0,0.95720371]
["bitfinex-derivatives","BTCF0:USTF0",1748189207269,0.2511672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189207463,0.2511672,106870.0,106860.0,0.95720371]
["bitfinex-derivatives","BTCF0:USTF0",1748189208269,0.1885672,106870.0,106860.0,0.59640371]
["bitfinex-derivatives","BTCF0:USTF0",1748189208565,0.1885672,106870.0,106860.0,0.95720371]
["bitfinex-derivatives","BTCF0:USTF0",1748189209660,0.0014995,106870.0,106860.0,0.95720371]
["bitfinex-derivatives","BTCF0:USTF0",1748189209861,0.0014995,106870.0,106860.0,1.41157971]
["bitfinex-derivatives","BTCF0:USTF0",1748189212475,0.0014995,106870.0,106860.0,1.47109144]
["bitfinex-derivatives","BTCF0:USTF0",1748189213781,0.0014995,106870.0,106860.0,1.79839544]
["bitfinex-derivatives","BTCF0:USTF0",1748189213977,0.2840672,106870.0,106860.0,1.37751544]
["bitfinex-derivatives","BTCF0:USTF0",1748189214181,0.2840672,106870.0,106860.0,1.86939544]
["bitfinex-derivatives","BTCF0:USTF0",1748189214383,0.2840672,106870.0,106860.0,1.86951544]
["bitfinex-derivatives","BTCF0:USTF0",1748189215472,0.0969995,106870.0,106860.0,1.43771544]
["bitfinex-derivatives","BTCF0:USTF0",1748189215673,0.0969995,106870.0,106860.0,1.86947544]
["bitfinex-derivatives","BTCF0:USTF0",1748189216191,0.2840672,106870.0,106860.0,1.58007174]
["bitfinex-derivatives","BTCF0:USTF0",1748189216484,0.0969995,106870.0,106860.0,1.80996371]
["bitfinex-derivatives","BTCF0:USTF0",1748189217481,0.2840672,106870.0,106860.0,1.80996371]
["bitfinex-derivatives","BTCF0:USTF0",1748189217681,0.0969995,106870.0,106860.0,1.80996371]
["bitfinex-derivatives","BTCF0:USTF0",1748189219780,0.0969995,106870.0,106860.0,1.52056001]
["bitfinex-derivatives","BTCF0:USTF0",1748189219978,0.0969995,106870.0,106860.0,1.80996371]
["bitfinex-derivatives","BTCF0:USTF0",1748189220175,0.2840672,106870.0,106860.0,1.38900371]
["bitfinex-derivatives","BTCF0:USTF0",1748189220886,0.6448672,106870.0,106860.0,0.05581941]
["bitfinex-derivatives","BTCF0:USTF0",1748189221179,0.644972,106870.0,106860.0,0.24278461]
["bitfinex-derivatives","BTCF0:USTF0",1748189221388,1.076772,106870.0,106860.0,0.05569941]
["bitfinex-derivatives","BTCF0:USTF0",1748189221688,1.076772,106870.0,106860.0,0.24290461]
["bitfinex-derivatives","BTCF0:USTF0",1748189222488,1.1157488,106870.0,106860.0,0.24290461]
["bitfinex-derivatives","BTCF0:USTF0",1748189223587,0.6839488,106870.0,106860.0,0.24290461]
["bitfinex-derivatives","BTCF0:USTF0",1748189223788,1.1049488,106870.0,106860.0,0.30241634]
["bitfinex-derivatives","BTCF0:USTF0",1748189223991,1.1049488,106870.0,106860.0,0.33431634]
["bitfinex-derivatives","BTCF0:USTF0",1748189224587,1.1049488,106870.0,106860.0,0.30241634]
["bitfinex-derivatives","BTCF0:USTF0",1748189225177,1.1049488,106870.0,106860.0,0.30229634]
["bitfinex-derivatives","BTCF0:USTF0",1748189225372,1.1049488,106870.0,106860.0,0.30241634]
["bitfinex-derivatives","BTCF0:USTF0",1748189225891,1.065972,106870.0,106860.0,0.30241634]
["bitfinex-derivatives","BTCF0:USTF0",1748189227085,1.065972,106870.0,106860.0,0.11533114]
["bitfinex-derivatives","BTCF0:USTF0",1748189227390,1.065972,106870.0,106860.0,0.11521114]
["bitfinex-derivatives","BTCF0:USTF0",1748189227575,1.065972,106870.0,106860.0,0.34018006]
["bitfinex-derivatives","BTCF0:USTF0",1748189228582,1.10491283,106870.0,106860.0,0.34018006]
["bitfinex-derivatives","BTCF0:USTF0",1748189229595,1.10491283,106870.0,106860.0,0.52726526]
["bitfinex-derivatives","BTCF0:USTF0",1748189229793,0.49684513,106870.0,106860.0,0.81666896]
["bitfinex-derivatives","BTCF0:USTF0",1748189230097,1.10491283,106870.0,106860.0,0.84886896]
["bitfinex-derivatives","BTCF0:USTF0",1748189230403,1.10491283,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189231104,1.065972,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189231299,0.284172,106870.0,106860.0,0.71833472]
["bitfinex-derivatives","BTCF0:USTF0",1748189231501,0.284172,106870.0,106860.0,0.75143472]
["bitfinex-derivatives","BTCF0:USTF0",1748189232099,0.0971043,106870.0,106860.0,0.75143472]
["bitfinex-derivatives","BTCF0:USTF0",1748189232399,0.284172,106870.0,106860.0,0.75143472]
["bitfinex-derivatives","BTCF0:USTF0",1748189233305,0.284172,106870.0,106860.0,0.46203102]
["bitfinex-derivatives","BTCF0:USTF0",1748189233502,0.284172,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189233709,0.644972,106870.0,106860.0,0.42881102]
["bitfinex-derivatives","BTCF0:USTF0",1748189234507,0.644972,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189236805,0.644972,106870.0,106860.0,0.48844275]
["bitfinex-derivatives","BTCF0:USTF0",1748189237208,0.644972,106870.0,106860.0,0.30135755]
["bitfinex-derivatives","BTCF0:USTF0",1748189237507,0.644972,106870.0,106860.0,0.48844275]
["bitfinex-derivatives","BTCF0:USTF0",1748189237709,0.644972,106870.0,106860.0,0.48832275]
["bitfinex-derivatives","BTCF0:USTF0",1748189238010,0.644972,106870.0,106860.0,0.48844275]
["bitfinex-derivatives","BTCF0:USTF0",1748189238509,0.644972,106870.0,106860.0,0.30135755]
["bitfinex-derivatives","BTCF0:USTF0",1748189239005,0.644972,106870.0,106860.0,0.48844275]
["bitfinex-derivatives","BTCF0:USTF0",1748189239807,0.644972,106870.0,106860.0,0.24184582]
["bitfinex-derivatives","BTCF0:USTF0",1748189240414,0.644972,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189240915,0.644972,106870.0,106860.0,0.24184582]
["bitfinex-derivatives","BTCF0:USTF0",1748189241120,0.644972,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189241712,1.066012,106870.0,106860.0,0.46133102]
["bitfinex-derivatives","BTCF0:USTF0",1748189242913,1.066012,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189244117,0.644972,106870.0,106860.0,0.42893102]
["bitfinex-derivatives","BTCF0:USTF0",1748189244319,1.066012,106870.0,106860.0,0.45943102]
["bitfinex-derivatives","BTCF0:USTF0",1748189244922,0.3624043,106870.0,106860.0,0.74883472]
["bitfinex-derivatives","BTCF0:USTF0",1748189245115,0.0016043,106870.0,106860.0,1.14273472]
["bitfinex-derivatives","BTCF0:USTF0",1748189245717,0.0016043,106870.0,106860.0,2.00809472]
["bitfinex-derivatives","BTCF0:USTF0",1748189246421,0.0016043,106870.0,106860.0,2.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1748189246814,0.0016043,106870.0,106860.0,1.81931344]
["bitfinex-derivatives","BTCF0:USTF0",1748189247015,0.0016043,106870.0,106860.0,2.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1748189247518,0.0016043,106870.0,106860.0,1.81931344]
["bitfinex-derivatives","BTCF0:USTF0",1748189247720,0.0016043,106870.0,106860.0,2.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1748189248327,0.188672,106870.0,106860.0,2.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1748189248515,0.188672,106870.0,106860.0,2.16822887]
["bitfinex-derivatives","BTCF0:USTF0",1748189249220,0.188672,106870.0,106860.0,2.24908991]
["bitfinex-derivatives","BTCF0:USTF0",1748189249723,0.0016043,106870.0,106860.0,2.24908991]
["bitfinex-derivatives","BTCF0:USTF0",1748189250519,0.0016043,106870.0,106860.0,2.24904991]
["bitfinex-derivatives","BTCF0:USTF0",1748189250917,0.0016043,106870.0,106860.0,2.18953818]
["bitfinex-derivatives","BTCF0:USTF0",1748189252228,0.0016043,106870.0,106860.0,2.10867714]
["bitfinex-derivatives","BTCF0:USTF0",1748189254821,0.0016043,106870.0,106860.0,2.46947714]
["bitfinex-derivatives","BTCF0:USTF0",1748189255025,0.0016043,106870.0,106860.0,2.52898887]
["bitfinex-derivatives","BTCF0:USTF0",1748189257324,0.00014018,106880.0,106870.0,0.1870677]
["bitfinex-derivatives","BTCF0:USTF0",1748189257530,0.00014018,106880.0,106870.0,0.8996714]
["bitfinex-derivatives","BTCF0:USTF0",1748189258418,0.00014018,106880.0,106870.0,0.9006714]
["bitfinex-derivatives","BTCF0:USTF0",1748189258720,0.03234018,106880.0,106870.0,0.9006714]
["bitfinex-derivatives","BTCF0:USTF0",1748189259024,0.03234018,106880.0,106870.0,0.98145843]
["bitfinex-derivatives","BTCF0:USTF0",1748189259225,0.03334018,106880.0,106870.0,0.98245843]
["bitfinex-derivatives","BTCF0:USTF0",1748189259625,0.22039048,106880.0,106870.0,1.11405473]
["bitfinex-derivatives","BTCF0:USTF0",1748189259824,0.25159048,106880.0,106870.0,1.40345843]
["bitfinex-derivatives","BTCF0:USTF0",1748189260028,0.06454018,106880.0,106870.0,1.40345843]
["bitfinex-derivatives","BTCF0:USTF0",1748189260226,0.06454018,106880.0,106870.0,1.03415784]
["bitfinex-derivatives","BTCF0:USTF0",1748189260428,0.06454018,106880.0,106870.0,1.03427784]
["bitfinex-derivatives","BTCF0:USTF0",1748189261528,0.00114018,106880.0,106870.0,1.12784584]
["bitfinex-derivatives","BTCF0:USTF0",1748189261722,0.0947,106900.0,106890.0,0.1870328]
["bitfinex-derivatives","BTCF0:USTF0",1748189261926,0.65378999,106920.0,106910.0,0.1869978]
["bitfinex-derivatives","BTCF0:USTF0",1748189261927,0.29298999,106920.0,106910.0,0.1869978]
["bitfinex-derivatives","BTCF0:USTF0",1748189262137,0.32628999,106920.0,106910.0,0.8372015]
["bitfinex-derivatives","BTCF0:USTF0",1748189262433,0.32628999,106920.0,106910.0,0.5786978]
["bitfinex-derivatives","BTCF0:USTF0",1748189263029,0.32628999,106920.0,106910.0,0.5776978]
["bitfinex-derivatives","BTCF0:USTF0",1748189263335,0.68708999,106920.0,106910.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1748189263631,0.62923728,106920.0,106910.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1748189263827,0.63123728,106920.0,106910.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1748189264232,0.63123728,106920.0,106910.0,0.1859978]
["bitfinex-derivatives","BTCF0:USTF0",1748189264532,0.63123728,106920.0,106910.0,0.1839978]
["bitfinex-derivatives","BTCF0:USTF0",1748189264733,0.1869978,106910.0,106900.0,0.36142671]
["bitfinex-derivatives","BTCF0:USTF0",1748189264932,0.59492918,106910.0,106900.0,0.28063968]
["bitfinex-derivatives","BTCF0:USTF0",1748189265133,0.65772918,106910.0,106900.0,0.28063968]
["bitfinex-derivatives","BTCF0:USTF0",1748189265428,0.65772918,106910.0,106900.0,0.28075968]
["bitfinex-derivatives","BTCF0:USTF0",1748189265635,0.0961,106910.0,106900.0,0.96406338]
["bitfinex-derivatives","BTCF0:USTF0",1748189265829,0.0961,106910.0,106900.0,1.02756338]
["bitfinex-derivatives","BTCF0:USTF0",1748189266131,0.0687,106910.0,106900.0,1.08970451]
["bitfinex-derivatives","BTCF0:USTF0",1748189266329,0.0373,106910.0,106900.0,1.94954451]
["bitfinex-derivatives","BTCF0:USTF0",1748189266529,0.005,106910.0,106900.0,1.95054451]
["bitfinex-derivatives","BTCF0:USTF0",1748189267126,0.004,106910.0,106900.0,1.94954451]
["bitfinex-derivatives","BTCF0:USTF0",1748189267435,0.005,106910.0,106900.0,1.95154451]
["bitfinex-derivatives","BTCF0:USTF0",1748189267732,0.001,106910.0,106900.0,2.05116693]
["bitfinex-derivatives","BTCF0:USTF0",1748189267933,0.001,106910.0,106900.0,2.05825461]
["bitfinex-derivatives","BTCF0:USTF0",1748189268129,0.00014018,106930.0,106900.0,1.87129511]
["bitfinex-derivatives","BTCF0:USTF0",1748189268329,0.03134018,106930.0,106920.0,0.84427158]
["bitfinex-derivatives","BTCF0:USTF0",1748189268534,0.00014018,106930.0,106920.0,1.79941158]
["bitfinex-derivatives","BTCF0:USTF0",1748189268733,0.00014018,106930.0,106920.0,1.89941158]
["bitfinex-derivatives","BTCF0:USTF0",1748189268930,0.00014018,106930.0,106920.0,1.89841158]
["bitfinex-derivatives","BTCF0:USTF0",1748189269131,0.00014018,106930.0,106920.0,1.91212796]
["bitfinex-derivatives","BTCF0:USTF0",1748189269331,0.00014018,106930.0,106920.0,1.99266479]
["bitfinex-derivatives","BTCF0:USTF0",1748189269628,0.00014018,106930.0,106920.0,2.35346479]
["bitfinex-derivatives","BTCF0:USTF0",1748189269932,0.00114018,106930.0,106920.0,2.35546479]
["bitfinex-derivatives","BTCF0:USTF0",1748189270534,0.00214018,106930.0,106920.0,2.35546479]
["bitfinex-derivatives","BTCF0:USTF0",1748189271236,0.00114018,106930.0,106920.0,2.35846479]
["bitfinex-derivatives","BTCF0:USTF0",1748189271636,0.03444018,106930.0,106920.0,2.35846479]
["bitfinex-derivatives","BTCF0:USTF0",1748189272333,0.03444018,106930.0,106920.0,2.25846479]
["bitfinex-derivatives","BTCF0:USTF0",1748189272637,0.06474018,106930.0,106920.0,2.11546796]
["bitfinex-derivatives","BTCF0:USTF0",1748189272836,0.06474018,106930.0,106920.0,1.80636737]
["bitfinex-derivatives","BTCF0:USTF0",1748189273740,0.25170298,106930.0,106920.0,0.63647961]
["bitfinex-derivatives","BTCF0:USTF0",1748189274032,0.25170298,106930.0,106920.0,1.49611961]
["bitfinex-derivatives","BTCF0:USTF0",1748189274641,0.25170298,106930.0,106920.0,1.13631961]
["bitfinex-derivatives","BTCF0:USTF0",1748189274837,0.25170298,106930.0,106920.0,0.27679961]
["bitfinex-derivatives","BTCF0:USTF0",1748189275031,0.25070298,106930.0,106920.0,0.27479961]
["bitfinex-derivatives","BTCF0:USTF0",1748189275232,0.25170298,106930.0,106920.0,0.6657402]
["bitfinex-derivatives","BTCF0:USTF0",1748189275434,0.06474018,106930.0,106920.0,0.6658602]
["bitfinex-derivatives","BTCF0:USTF0",1748189275830,0.06374018,106930.0,106920.0,0.6618602]
["bitfinex-derivatives","BTCF0:USTF0",1748189276134,0.06474018,106930.0,106920.0,0.6658602]
["bitfinex-derivatives","BTCF0:USTF0",1748189277636,0.06474018,106930.0,106920.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1748189277846,0.06474018,106930.0,106920.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1748189278541,0.06474018,106930.0,106920.0,0.27879961]
["bitfinex-derivatives","BTCF0:USTF0",1748189278740,0.06474018,106930.0,106920.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1748189278936,0.42554018,106930.0,106920.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1748189279141,0.61250308,106930.0,106920.0,0.71743961]
["bitfinex-derivatives","BTCF0:USTF0",1748189279340,0.42554018,106930.0,106920.0,0.71743961]
["bitfinex-derivatives","BTCF0:USTF0",1748189279541,0.42554018,106930.0,106920.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1748189279738,0.61250308,106930.0,106920.0,0.71755961]
["bitfinex-derivatives","BTCF0:USTF0",1748189279934,0.61250308,106930.0,106920.0,0.68455961]
["bitfinex-derivatives","BTCF0:USTF0",1748189280136,0.06474018,106930.0,106920.0,0.68455961]
["bitfinex-derivatives","BTCF0:USTF0",1748189280335,0.06474018,106930.0,106920.0,0.71565961]
["bitfinex-derivatives","BTCF0:USTF0",1748189280641,0.06474018,106930.0,106920.0,0.6639602]
["bitfinex-derivatives","BTCF0:USTF0",1748189282036,0.25170308,106930.0,106920.0,0.2252002]
["bitfinex-derivatives","BTCF0:USTF0",1748189282237,0.61250308,106930.0,106920.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189282543,0.95602708,106930.0,106920.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748189282838,0.95602708,106930.0,106920.0,0.05869941]
["bitfinex-derivatives","BTCF0:USTF0",1748189283032,0.95602708,106930.0,106920.0,0.05881941]
["bitfinex-derivatives","BTCF0:USTF0",1748189283234,0.70602708,106930.0,106920.0,0.24579981]
["bitfinex-derivatives","BTCF0:USTF0",1748189284243,0.70602708,106930.0,106920.0,0.05881941]
["bitfinex-derivatives","BTCF0:USTF0",1748189284741,0.95602708,106930.0,106920.0,0.05869941]
["bitfinex-derivatives","BTCF0:USTF0",1748189284938,0.95602708,106930.0,106920.0,0.05881941]
["bitfinex-derivatives","BTCF0:USTF0",1748189285243,0.70602708,106930.0,106920.0,0.05869941]
["bitfinex-derivatives","BTCF0:USTF0",1748189285443,1.43362402,106930.0,106920.0,0.05881941]
["bitfinex-derivatives","BTCF0:USTF0",1748189285644,1.43362402,106930.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189285645,0.1869979,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189285944,0.9085979,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189286142,0.9745979,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189286839,0.9755979,106910.0,106900.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748189287038,0.9755979,106910.0,106900.0,0.19115558]
["bitfinex-derivatives","BTCF0:USTF0",1748189287543,0.9765979,106910.0,106900.0,0.19615558]
["bitfinex-derivatives","BTCF0:USTF0",1748189287741,0.9765979,106910.0,106900.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748189287942,0.9765979,106910.0,106900.0,0.19615578]
["bitfinex-derivatives","BTCF0:USTF0",1748189288242,0.9755979,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189288432,0.9765979,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189289537,0.9765979,106910.0,106900.0,0.03014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189290143,0.98595469,106910.0,106900.0,0.03014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189291942,0.98595469,106910.0,106900.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189292444,0.98595469,106910.0,106900.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748189292857,1.02484097,106910.0,106900.0,0.03256018]
["bitfinex-derivatives","BTCF0:USTF0",1748189293239,1.02484097,106910.0,106900.0,0.21957578]
["bitfinex-derivatives","BTCF0:USTF0",1748189293548,1.44568097,106910.0,106900.0,0.21957578]
["bitfinex-derivatives","BTCF0:USTF0",1748189294549,1.08488097,106910.0,106900.0,0.21957578]
["bitfinex-derivatives","BTCF0:USTF0",1748189294748,0.66404097,106910.0,106900.0,0.21957578]
["bitfinex-derivatives","BTCF0:USTF0",1748189295047,1.08492097,106910.0,106900.0,0.21957578]
["bitfinex-derivatives","BTCF0:USTF0",1748189295255,0.07378628,106910.0,106900.0,0.25027578]
["bitfinex-derivatives","BTCF0:USTF0",1748189295442,0.04088628,106910.0,106900.0,1.47771578]
["bitfinex-derivatives","BTCF0:USTF0",1748189295642,0.001,106910.0,106900.0,1.47771578]
["bitfinex-derivatives","BTCF0:USTF0",1748189295846,0.002,106910.0,106900.0,1.47771578]
["bitfinex-derivatives","BTCF0:USTF0",1748189296049,0.002,106910.0,106900.0,1.76687807]
["bitfinex-derivatives","BTCF0:USTF0",1748189296240,0.002,106910.0,106900.0,1.47771578]
["bitfinex-derivatives","BTCF0:USTF0",1748189296436,0.002,106910.0,106900.0,1.76687807]
["bitfinex-derivatives","BTCF0:USTF0",1748189296638,0.001,106910.0,106900.0,1.76787807]
["bitfinex-derivatives","BTCF0:USTF0",1748189297345,0.45574018,106930.0,106920.0,0.1859806]
["bitfinex-derivatives","BTCF0:USTF0",1748189297849,0.45574018,106930.0,106920.0,0.2493806]
["bitfinex-derivatives","BTCF0:USTF0",1748189298650,0.45674018,106930.0,106920.0,0.2493806]
["bitfinex-derivatives","BTCF0:USTF0",1748189299646,0.03304018,106930.0,106920.0,0.53854289]
["bitfinex-derivatives","BTCF0:USTF0",1748189299946,0.03404018,106930.0,106920.0,0.6951406]
["bitfinex-derivatives","BTCF0:USTF0",1748189300152,0.00214018,106930.0,106920.0,1.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1748189301443,0.00214018,106930.0,106920.0,1.4768206]
["bitfinex-derivatives","BTCF0:USTF0",1748189301742,0.00214018,106930.0,106920.0,1.65880653]
["bitfinex-derivatives","BTCF0:USTF0",1748189304240,0.00214018,106930.0,106920.0,1.95526322]
["bitfinex-derivatives","BTCF0:USTF0",1748189304944,0.62762251,106950.0,106940.0,0.1869459]
["bitfinex-derivatives","BTCF0:USTF0",1748189305351,0.62762251,106950.0,106940.0,0.2511459]
["bitfinex-derivatives","BTCF0:USTF0",1748189306455,0.63062251,106950.0,106940.0,0.2521459]
["bitfinex-derivatives","BTCF0:USTF0",1748189306955,0.63162251,106950.0,106940.0,0.2531459]
["bitfinex-derivatives","BTCF0:USTF0",1748189307357,0.44469261,106950.0,106940.0,0.2531459]
["bitfinex-derivatives","BTCF0:USTF0",1748189307546,0.41199261,106950.0,106940.0,0.2531459]
["bitfinex-derivatives","BTCF0:USTF0",1748189308246,0.39792,106950.0,106940.0,0.2531459]
["bitfinex-derivatives","BTCF0:USTF0",1748189310649,0.39792,106950.0,106940.0,0.30459759]
["bitfinex-derivatives","BTCF0:USTF0",1748189310845,0.03712,106950.0,106940.0,0.30459759]
["bitfinex-derivatives","BTCF0:USTF0",1748189311955,0.39792,106950.0,106940.0,0.30459759]
["bitfinex-derivatives","BTCF0:USTF0",1748189312458,0.39792,106950.0,106940.0,0.75023759]
["bitfinex-derivatives","BTCF0:USTF0",1748189312756,0.00412,106950.0,106940.0,1.04669428]
["bitfinex-derivatives","BTCF0:USTF0",1748189313156,0.03632,106950.0,106940.0,1.04669428]
["bitfinex-derivatives","BTCF0:USTF0",1748189313351,0.00412,106950.0,106940.0,1.04669428]
["bitfinex-derivatives","BTCF0:USTF0",1748189313663,0.00412,106950.0,106940.0,1.46700601]
["bitfinex-derivatives","BTCF0:USTF0",1748189317159,0.00412,106950.0,106940.0,1.40749428]
["bitfinex-derivatives","BTCF0:USTF0",1748189318963,0.00112,106950.0,106940.0,1.40649428]
["bitfinex-derivatives","BTCF0:USTF0",1748189319162,0.00014018,106960.0,106950.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1748189319353,0.03341991,106970.0,106960.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1748189319655,0.03341991,106970.0,106960.0,1.34998769]
["bitfinex-derivatives","BTCF0:USTF0",1748189320058,0.03341991,106970.0,106960.0,1.34238291]
["bitfinex-derivatives","BTCF0:USTF0",1748189320059,0.03353991,106970.0,106960.0,1.34238291]
["bitfinex-derivatives","BTCF0:USTF0",1748189320254,0.06503991,106970.0,106960.0,0.98058291]
["bitfinex-derivatives","BTCF0:USTF0",1748189320455,0.25193341,106970.0,106960.0,0.98058291]
["bitfinex-derivatives","BTCF0:USTF0",1748189320765,0.61473341,106970.0,106960.0,0.98058291]
["bitfinex-derivatives","BTCF0:USTF0",1748189320958,0.61473341,106970.0,106960.0,1.0320346]
["bitfinex-derivatives","BTCF0:USTF0",1748189322657,0.42883991,106970.0,106960.0,1.0360346]
["bitfinex-derivatives","BTCF0:USTF0",1748189323358,0.42883991,106970.0,106960.0,1.09554633]
["bitfinex-derivatives","BTCF0:USTF0",1748189323764,0.42871991,106970.0,106960.0,1.09554633]
["bitfinex-derivatives","BTCF0:USTF0",1748189324067,0.42883991,106970.0,106960.0,1.09554633]
["bitfinex-derivatives","BTCF0:USTF0",1748189324271,0.06803991,106970.0,106960.0,1.09554633]
["bitfinex-derivatives","BTCF0:USTF0",1748189324971,0.06803991,106970.0,106960.0,0.80669442]
["bitfinex-derivatives","BTCF0:USTF0",1748189325278,0.06803991,106970.0,106960.0,1.09554633]
["bitfinex-derivatives","BTCF0:USTF0",1748189325567,0.06803991,106970.0,106960.0,1.0360346]
["bitfinex-derivatives","BTCF0:USTF0",1748189326761,0.06803991,106970.0,106960.0,1.4566746]
["bitfinex-derivatives","BTCF0:USTF0",1748189327164,0.25493341,106970.0,106960.0,0.27316269]
["bitfinex-derivatives","BTCF0:USTF0",1748189327363,0.42883991,106970.0,106960.0,1.13724269]
["bitfinex-derivatives","BTCF0:USTF0",1748189327567,0.06803991,106970.0,106960.0,1.13724269]
["bitfinex-derivatives","BTCF0:USTF0",1748189327968,0.06803991,106970.0,106960.0,1.4260946]
["bitfinex-derivatives","BTCF0:USTF0",1748189328572,0.25493371,106970.0,106960.0,1.4260946]
["bitfinex-derivatives","BTCF0:USTF0",1748189328870,0.06803991,106970.0,106960.0,1.4260946]
["bitfinex-derivatives","BTCF0:USTF0",1748189329273,0.06803991,106970.0,106960.0,1.0054546]
["bitfinex-derivatives","BTCF0:USTF0",1748189329771,0.25493371,106970.0,106960.0,0.5620146]
["bitfinex-derivatives","BTCF0:USTF0",1748189329972,0.25493371,106970.0,106960.0,1.0054146]
["bitfinex-derivatives","BTCF0:USTF0",1748189330974,0.61573371,106970.0,106960.0,1.0054146]
["bitfinex-derivatives","BTCF0:USTF0",1748189332676,0.42883991,106970.0,106960.0,0.5620146]
["bitfinex-derivatives","BTCF0:USTF0",1748189332872,0.61573371,106970.0,106960.0,0.5620146]
["bitfinex-derivatives","BTCF0:USTF0",1748189333081,0.61573371,106970.0,106960.0,0.27316269]
["bitfinex-derivatives","BTCF0:USTF0",1748189334577,0.61573371,106970.0,106960.0,0.5620146]
["bitfinex-derivatives","BTCF0:USTF0",1748189334975,0.42883991,106970.0,106960.0,0.5620146]
["bitfinex-derivatives","BTCF0:USTF0",1748189335577,0.42883991,106970.0,106960.0,0.5931146]
["bitfinex-derivatives","BTCF0:USTF0",1748189335774,0.42871991,106970.0,106960.0,0.5931146]
["bitfinex-derivatives","BTCF0:USTF0",1748189335978,0.00443991,106970.0,106960.0,1.24276651]
["bitfinex-derivatives","BTCF0:USTF0",1748189336285,0.03244018,106980.0,106970.0,0.1868938]
["bitfinex-derivatives","BTCF0:USTF0",1748189336468,0.03219043,106980.0,106970.0,1.01524521]
["bitfinex-derivatives","BTCF0:USTF0",1748189336674,0.06459043,106980.0,106970.0,1.43600521]
["bitfinex-derivatives","BTCF0:USTF0",1748189337285,0.06459043,106980.0,106970.0,1.44524094]
["bitfinex-derivatives","BTCF0:USTF0",1748189337680,0.06459043,106980.0,106970.0,1.43600521]
["bitfinex-derivatives","BTCF0:USTF0",1748189338091,0.06459043,106980.0,106970.0,1.43800521]
["bitfinex-derivatives","BTCF0:USTF0",1748189338289,0.06759043,106980.0,106970.0,1.43800521]
["bitfinex-derivatives","BTCF0:USTF0",1748189338489,0.06759043,106980.0,106970.0,1.4894569]
["bitfinex-derivatives","BTCF0:USTF0",1748189340095,0.06759043,106980.0,106970.0,1.49875717]
["bitfinex-derivatives","BTCF0:USTF0",1748189340394,0.06759043,106980.0,106970.0,1.57005603]
["bitfinex-derivatives","BTCF0:USTF0",1748189340897,0.25446673,106980.0,106970.0,1.57005603]
["bitfinex-derivatives","BTCF0:USTF0",1748189341096,0.61526673,106980.0,106970.0,1.57005603]
["bitfinex-derivatives","BTCF0:USTF0",1748189341395,0.61970205,106980.0,106970.0,1.57005603]
["bitfinex-derivatives","BTCF0:USTF0",1748189341593,0.61970205,106980.0,106970.0,0.79702412]
["bitfinex-derivatives","BTCF0:USTF0",1748189341792,0.61970205,106980.0,106970.0,0.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1748189341986,0.61970205,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189342188,0.61526673,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189343294,0.61526673,106980.0,106970.0,0.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1748189344394,0.61526673,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189344586,0.42839043,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189344988,0.61526673,106980.0,106970.0,0.62142863]
["bitfinex-derivatives","BTCF0:USTF0",1748189345195,0.42839043,106980.0,106970.0,0.62142863]
["bitfinex-derivatives","BTCF0:USTF0",1748189345496,0.61526673,106980.0,106970.0,0.62142863]
["bitfinex-derivatives","BTCF0:USTF0",1748189346295,0.61526673,106980.0,106970.0,0.33257672]
["bitfinex-derivatives","BTCF0:USTF0",1748189346692,1.03586673,106980.0,106970.0,0.33257672]
["bitfinex-derivatives","BTCF0:USTF0",1748189347395,0.84911043,106980.0,106970.0,0.62142863]
["bitfinex-derivatives","BTCF0:USTF0",1748189347698,1.03586673,106980.0,106970.0,0.62142863]
["bitfinex-derivatives","BTCF0:USTF0",1748189347891,0.84911043,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189348088,0.88823705,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189348294,0.46763705,106980.0,106970.0,0.6250169]
["bitfinex-derivatives","BTCF0:USTF0",1748189349294,0.46751705,106980.0,106970.0,0.6250169]
["bitfinex-derivatives","BTCF0:USTF0",1748189349597,0.46763705,106980.0,106970.0,0.6250169]
["bitfinex-derivatives","BTCF0:USTF0",1748189349898,0.42851043,106980.0,106970.0,0.70561603]
["bitfinex-derivatives","BTCF0:USTF0",1748189350096,0.39611043,106980.0,106970.0,0.70561603]
["bitfinex-derivatives","BTCF0:USTF0",1748189350595,0.03531043,106980.0,106970.0,1.54652776]
["bitfinex-derivatives","BTCF0:USTF0",1748189352791,0.03519043,106980.0,106970.0,1.54652776]
["bitfinex-derivatives","BTCF0:USTF0",1748189352990,0.03531043,106980.0,106970.0,1.54652776]
["bitfinex-derivatives","BTCF0:USTF0",1748189353301,0.03531043,106980.0,106970.0,1.48701603]
["bitfinex-derivatives","BTCF0:USTF0",1748189354102,0.03531043,106980.0,106970.0,1.4064169]
["bitfinex-derivatives","BTCF0:USTF0",1748189354288,0.06761043,106980.0,106970.0,1.4064169]
["bitfinex-derivatives","BTCF0:USTF0",1748189355393,0.07204575,106980.0,106970.0,0.6250169]
["bitfinex-derivatives","BTCF0:USTF0",1748189355596,0.43284575,106980.0,106970.0,0.70746499]
["bitfinex-derivatives","BTCF0:USTF0",1748189356400,0.42841043,106980.0,106970.0,0.70746499]
["bitfinex-derivatives","BTCF0:USTF0",1748189356702,0.46753736,106980.0,106970.0,0.70746499]
["bitfinex-derivatives","BTCF0:USTF0",1748189357304,0.65441456,106980.0,106970.0,0.70746499]
["bitfinex-derivatives","BTCF0:USTF0",1748189357511,0.65884988,106980.0,106970.0,0.70746499]
["bitfinex-derivatives","BTCF0:USTF0",1748189357695,0.65884988,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189357895,0.47197268,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189358095,0.65884988,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189360810,0.47197268,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189361107,0.47197268,106980.0,106970.0,0.5944169]
["bitfinex-derivatives","BTCF0:USTF0",1748189361308,0.65872988,106980.0,106970.0,0.5944169]
["bitfinex-derivatives","BTCF0:USTF0",1748189361505,0.65884988,106980.0,106970.0,0.5944169]
["bitfinex-derivatives","BTCF0:USTF0",1748189362607,0.65884988,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189363707,0.65884988,106980.0,106970.0,0.27306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189364606,0.65884988,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189365111,0.47197268,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189365409,0.43967268,106980.0,106970.0,0.5619169]
["bitfinex-derivatives","BTCF0:USTF0",1748189365605,0.39611043,106980.0,106970.0,0.5919169]
["bitfinex-derivatives","BTCF0:USTF0",1748189365807,0.39599043,106980.0,106970.0,0.5919169]
["bitfinex-derivatives","BTCF0:USTF0",1748189366010,0.39611043,106980.0,106970.0,0.5919169]
["bitfinex-derivatives","BTCF0:USTF0",1748189366610,0.39611043,106980.0,106970.0,0.30306499]
["bitfinex-derivatives","BTCF0:USTF0",1748189366801,0.42631043,106980.0,106970.0,0.5919169]
["bitfinex-derivatives","BTCF0:USTF0",1748189367301,0.42631043,106980.0,106970.0,1.10696072]
["bitfinex-derivatives","BTCF0:USTF0",1748189367501,0.61318763,106980.0,106970.0,1.10696072]
["bitfinex-derivatives","BTCF0:USTF0",1748189367704,0.61318763,106980.0,106970.0,0.67256072]
["bitfinex-derivatives","BTCF0:USTF0",1748189367901,0.61318763,106980.0,106970.0,1.10692072]
["bitfinex-derivatives","BTCF0:USTF0",1748189368610,0.61762295,106980.0,106970.0,1.10692072]
["bitfinex-derivatives","BTCF0:USTF0",1748189368812,0.43074575,106980.0,106970.0,1.10692072]
["bitfinex-derivatives","BTCF0:USTF0",1748189369203,0.43074575,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189369399,0.40054575,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189369611,0.39611043,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189369804,0.39599043,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189370006,0.39611043,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189370615,0.40054575,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189371314,0.03974575,106980.0,106970.0,1.52723245]
["bitfinex-derivatives","BTCF0:USTF0",1748189371704,0.00312,106980.0,106970.0,1.52723245]
["bitfinex-derivatives","BTCF0:USTF0",1748189371907,0.00312,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189373216,0.03572,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189374810,0.0356,106980.0,106970.0,1.16643245]
["bitfinex-derivatives","BTCF0:USTF0",1748189375010,0.0356,106980.0,106970.0,1.52723245]
["bitfinex-derivatives","BTCF0:USTF0",1748189375308,0.03572,106980.0,106970.0,1.52723245]
["bitfinex-derivatives","BTCF0:USTF0",1748189377201,0.03572,106980.0,106970.0,1.46772072]
["bitfinex-derivatives","BTCF0:USTF0",1748189381418,0.00312,106980.0,106970.0,1.46772072]
["bitfinex-derivatives","BTCF0:USTF0",1748189381819,0.003,106980.0,106970.0,1.3870769]
["bitfinex-derivatives","BTCF0:USTF0",1748189382012,0.003,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189382213,0.00312,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189382822,0.00755532,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189384116,0.00755532,106980.0,106970.0,1.54721105]
["bitfinex-derivatives","BTCF0:USTF0",1748189386114,0.00755532,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189387026,0.00755532,106980.0,106970.0,1.56833596]
["bitfinex-derivatives","BTCF0:USTF0",1748189388629,0.00755532,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189389125,0.00312,106980.0,106970.0,1.48769932]
["bitfinex-derivatives","BTCF0:USTF0",1748189389527,0.00312,106980.0,106970.0,1.54721105]
["bitfinex-derivatives","BTCF0:USTF0",1748189390227,0.003,106980.0,106970.0,1.54721105]
["bitfinex-derivatives","BTCF0:USTF0",1748189390526,0.00312,106980.0,106970.0,1.44658863]
["bitfinex-derivatives","BTCF0:USTF0",1748189390926,0.00112,106980.0,106970.0,1.44958863]
["bitfinex-derivatives","BTCF0:USTF0",1748189391426,0.00012,106980.0,106970.0,1.44758863]
["bitfinex-derivatives","BTCF0:USTF0",1748189391724,0.00012,106980.0,106970.0,1.44958863]
["bitfinex-derivatives","BTCF0:USTF0",1748189392229,0.00112,106980.0,106970.0,1.45358863]
["bitfinex-derivatives","BTCF0:USTF0",1748189392529,0.00112,106980.0,106970.0,1.3940769]
["bitfinex-derivatives","BTCF0:USTF0",1748189394522,1e-07,106980.0,106970.0,1.3940769]
["bitfinex-derivatives","BTCF0:USTF0",1748189394723,1e-07,106980.0,106970.0,1.3939569]
["bitfinex-derivatives","BTCF0:USTF0",1748189394918,0.0001201,106980.0,106970.0,1.3940769]
["bitfinex-derivatives","BTCF0:USTF0",1748189395317,0.0001201,106980.0,106970.0,1.50219069]
["bitfinex-derivatives","BTCF0:USTF0",1748189397929,1e-07,106980.0,106970.0,1.50219069]
["bitfinex-derivatives","BTCF0:USTF0",1748189398130,0.09594018,106990.0,106980.0,0.1868787]
["bitfinex-derivatives","BTCF0:USTF0",1748189398325,0.09594018,106990.0,106980.0,0.93483061]
["bitfinex-derivatives","BTCF0:USTF0",1748189398531,0.09594018,106990.0,106980.0,0.93508036]
["bitfinex-derivatives","BTCF0:USTF0",1748189399034,0.09606018,106990.0,106980.0,0.93508036]
["bitfinex-derivatives","BTCF0:USTF0",1748189399237,0.09706018,106990.0,106980.0,0.94008036]
["bitfinex-derivatives","BTCF0:USTF0",1748189399733,0.09706018,106990.0,106980.0,1.36160036]
["bitfinex-derivatives","BTCF0:USTF0",1748189400035,0.09706018,106990.0,106980.0,1.46222278]
["bitfinex-derivatives","BTCF0:USTF0",1748189400229,0.09706018,106990.0,106980.0,1.03532278]
["bitfinex-derivatives","BTCF0:USTF0",1748189400425,0.09706018,106990.0,106980.0,0.32595087]
["bitfinex-derivatives","BTCF0:USTF0",1748189400626,0.09706018,106990.0,106980.0,1.46856278]
["bitfinex-derivatives","BTCF0:USTF0",1748189401136,0.09706018,106990.0,106980.0,1.54917086]
["bitfinex-derivatives","BTCF0:USTF0",1748189401538,0.09706018,106990.0,106980.0,1.60062255]
["bitfinex-derivatives","BTCF0:USTF0",1748189402035,0.09706018,106990.0,106980.0,1.614959]
["bitfinex-derivatives","BTCF0:USTF0",1748189402536,0.09706018,106990.0,106980.0,1.19468875]
["bitfinex-derivatives","BTCF0:USTF0",1748189405237,0.1014955,106990.0,106980.0,1.19468875]
["bitfinex-derivatives","BTCF0:USTF0",1748189405532,0.4608,107000.0,106990.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1748189405533,0.1,107000.0,106990.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1748189405739,0.03068127,107000.0,106990.0,1.39067087]
["bitfinex-derivatives","BTCF0:USTF0",1748189406037,0.06380127,107000.0,106990.0,1.45532062]
["bitfinex-derivatives","BTCF0:USTF0",1748189406336,0.06811659,107000.0,106990.0,1.45532062]
["bitfinex-derivatives","BTCF0:USTF0",1748189406536,0.06823659,107000.0,106990.0,1.35532062]
["bitfinex-derivatives","BTCF0:USTF0",1748189406733,0.06823659,107000.0,106990.0,1.45594304]
["bitfinex-derivatives","BTCF0:USTF0",1748189407038,0.43103659,107000.0,106990.0,1.57894646]
["bitfinex-derivatives","BTCF0:USTF0",1748189407239,0.42660127,107000.0,106990.0,1.57894646]
["bitfinex-derivatives","BTCF0:USTF0",1748189408034,0.61344507,107000.0,106990.0,1.57894646]
["bitfinex-derivatives","BTCF0:USTF0",1748189408439,0.61344507,107000.0,106990.0,1.65951039]
["bitfinex-derivatives","BTCF0:USTF0",1748189409539,0.61344507,107000.0,106990.0,0.80575039]
["bitfinex-derivatives","BTCF0:USTF0",1748189409739,0.61344507,107000.0,106990.0,1.23851039]
["bitfinex-derivatives","BTCF0:USTF0",1748189410240,0.42660127,107000.0,106990.0,1.23851039]
["bitfinex-derivatives","BTCF0:USTF0",1748189410938,0.61344507,107000.0,106990.0,0.91825848]
["bitfinex-derivatives","BTCF0:USTF0",1748189411340,0.61344507,107000.0,106990.0,0.38487606]
["bitfinex-derivatives","BTCF0:USTF0",1748189411839,0.61344507,107000.0,106990.0,0.70452797]
["bitfinex-derivatives","BTCF0:USTF0",1748189412242,0.42660127,107000.0,106990.0,0.70452797]
["bitfinex-derivatives","BTCF0:USTF0",1748189412641,0.42648127,107000.0,106990.0,0.70452797]
["bitfinex-derivatives","BTCF0:USTF0",1748189412941,0.42648127,107000.0,106990.0,0.62396404]
["bitfinex-derivatives","BTCF0:USTF0",1748189413344,0.42648127,107000.0,106990.0,0.56445231]
["bitfinex-derivatives","BTCF0:USTF0",1748189413531,0.42660127,107000.0,106990.0,0.56445231]
["bitfinex-derivatives","BTCF0:USTF0",1748189414042,0.42660127,107000.0,106990.0,0.59735231]
["bitfinex-derivatives","BTCF0:USTF0",1748189414234,0.42648127,107000.0,106990.0,0.59735231]
["bitfinex-derivatives","BTCF0:USTF0",1748189414436,0.42660127,107000.0,106990.0,0.59735231]
["bitfinex-derivatives","BTCF0:USTF0",1748189415544,0.42660127,107000.0,106990.0,0.63015231]
["bitfinex-derivatives","BTCF0:USTF0",1748189416236,0.03750587,107000.0,106990.0,0.63015231]
["bitfinex-derivatives","BTCF0:USTF0",1748189416436,8e-08,107010.0,107000.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1748189416637,8e-08,107010.0,107000.0,2.04185048]
["bitfinex-derivatives","BTCF0:USTF0",1748189416843,8e-08,107010.0,107000.0,2.0425963]
["bitfinex-derivatives","BTCF0:USTF0",1748189417040,0.00012008,107010.0,107000.0,2.0425963]
["bitfinex-derivatives","BTCF0:USTF0",1748189417646,0.00012008,107010.0,107000.0,2.05206227]
["bitfinex-derivatives","BTCF0:USTF0",1748189418043,0.00212008,107010.0,107000.0,2.05206227]
["bitfinex-derivatives","BTCF0:USTF0",1748189418242,0.00212008,107010.0,107000.0,2.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1748189418636,0.00212008,107010.0,107000.0,2.05706227]
["bitfinex-derivatives","BTCF0:USTF0",1748189418637,0.00012008,107010.0,107000.0,2.05706227]
["bitfinex-derivatives","BTCF0:USTF0",1748189418944,0.00112008,107010.0,107000.0,2.06206227]
["bitfinex-derivatives","BTCF0:USTF0",1748189419452,0.0055554,107010.0,107000.0,2.06206227]
["bitfinex-derivatives","BTCF0:USTF0",1748189419846,0.0055554,107010.0,107000.0,1.77321036]
["bitfinex-derivatives","BTCF0:USTF0",1748189420050,0.0055554,107010.0,107000.0,1.88417378]
["bitfinex-derivatives","BTCF0:USTF0",1748189420852,0.0055554,107010.0,107000.0,2.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1748189422853,0.0055554,107010.0,107000.0,1.59532187]
["bitfinex-derivatives","BTCF0:USTF0",1748189423249,0.0386554,107010.0,107000.0,2.17302569]
["bitfinex-derivatives","BTCF0:USTF0",1748189423850,0.0037291,107010.0,107000.0,2.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1748189424049,0.0642,107020.0,107010.0,0.1868265]
["bitfinex-derivatives","BTCF0:USTF0",1748189424248,0.0642,107020.0,107010.0,0.90044689]
["bitfinex-derivatives","BTCF0:USTF0",1748189425154,0.0642,107020.0,107010.0,0.90144689]
["bitfinex-derivatives","BTCF0:USTF0",1748189425360,0.0642,107020.0,107010.0,0.90544689]
["bitfinex-derivatives","BTCF0:USTF0",1748189425550,0.0642,107020.0,107010.0,1.32588689]
["bitfinex-derivatives","BTCF0:USTF0",1748189426452,0.03232,107020.0,107010.0,1.32588689]
["bitfinex-derivatives","BTCF0:USTF0",1748189426652,0.0322,107020.0,107010.0,1.37733858]
["bitfinex-derivatives","BTCF0:USTF0",1748189426851,0.6409352,107060.0,107050.0,0.1867567]
["bitfinex-derivatives","BTCF0:USTF0",1748189427045,0.7185245,107060.0,107050.0,0.47560861]
["bitfinex-derivatives","BTCF0:USTF0",1748189427241,0.7185245,107060.0,107050.0,0.47585836]
["bitfinex-derivatives","BTCF0:USTF0",1748189427443,0.7185245,107060.0,107050.0,0.47697709]
["bitfinex-derivatives","BTCF0:USTF0",1748189427655,0.7185245,107060.0,107050.0,0.18812518]
["bitfinex-derivatives","BTCF0:USTF0",1748189427949,0.8139325,107060.0,107050.0,0.18812498]
["bitfinex-derivatives","BTCF0:USTF0",1748189428146,0.86883832,107060.0,107050.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748189428552,0.87383832,107060.0,107050.0,0.18812498]
["bitfinex-derivatives","BTCF0:USTF0",1748189429055,1.29427832,107060.0,107050.0,0.18812498]
["bitfinex-derivatives","BTCF0:USTF0",1748189429256,1.29427832,107060.0,107050.0,0.21882498]
["bitfinex-derivatives","BTCF0:USTF0",1748189430259,1.20087032,107060.0,107050.0,0.21882498]
["bitfinex-derivatives","BTCF0:USTF0",1748189431054,1.20087032,107060.0,107050.0,0.27027667]
["bitfinex-derivatives","BTCF0:USTF0",1748189433060,0.78043032,107060.0,107050.0,0.27027667]
["bitfinex-derivatives","BTCF0:USTF0",1748189433260,1.20083032,107060.0,107050.0,0.27027667]
["bitfinex-derivatives","BTCF0:USTF0",1748189434162,0.78043032,107060.0,107050.0,0.55912858]
["bitfinex-derivatives","BTCF0:USTF0",1748189434663,0.78486564,107060.0,107050.0,0.55912858]
["bitfinex-derivatives","BTCF0:USTF0",1748189434862,0.77105859,107060.0,107050.0,0.55912858]
["bitfinex-derivatives","BTCF0:USTF0",1748189435561,0.77117859,107060.0,107050.0,0.55937833]
["bitfinex-derivatives","BTCF0:USTF0",1748189435761,0.77117859,107060.0,107050.0,0.27052642]
["bitfinex-derivatives","BTCF0:USTF0",1748189436161,0.77117859,107060.0,107050.0,0.23982652]
["bitfinex-derivatives","BTCF0:USTF0",1748189437252,0.7850998,107060.0,107050.0,0.23982662]
["bitfinex-derivatives","BTCF0:USTF0",1748189438763,0.7850998,107060.0,107050.0,0.18949366]
["bitfinex-derivatives","BTCF0:USTF0",1748189439763,1.16735971,107060.0,107050.0,0.00273696]
["bitfinex-derivatives","BTCF0:USTF0",1748189439954,0.1867742,107040.0,107030.0,0.2657844]
["bitfinex-derivatives","BTCF0:USTF0",1748189440263,0.5475742,107040.0,107030.0,0.55463631]
["bitfinex-derivatives","BTCF0:USTF0",1748189440461,0.6115742,107040.0,107030.0,0.55463631]
["bitfinex-derivatives","BTCF0:USTF0",1748189440863,0.6116942,107040.0,107030.0,0.58523631]
["bitfinex-derivatives","BTCF0:USTF0",1748189441067,0.6136942,107040.0,107030.0,0.58523631]
["bitfinex-derivatives","BTCF0:USTF0",1748189441466,0.6136942,107040.0,107030.0,0.58623631]
["bitfinex-derivatives","BTCF0:USTF0",1748189442065,0.6136942,107040.0,107030.0,0.69742517]
["bitfinex-derivatives","BTCF0:USTF0",1748189442261,0.03422,107040.0,107030.0,1.12938517]
["bitfinex-derivatives","BTCF0:USTF0",1748189442451,0.00212,107040.0,107030.0,1.49018517]
["bitfinex-derivatives","BTCF0:USTF0",1748189442656,0.002,107040.0,107030.0,1.49018517]
["bitfinex-derivatives","BTCF0:USTF0",1748189442869,0.00212,107040.0,107030.0,1.91054517]
["bitfinex-derivatives","BTCF0:USTF0",1748189446860,0.00212,107040.0,107030.0,2.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1748189447166,0.002,107040.0,107030.0,2.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1748189447370,0.00212,107040.0,107030.0,1.95921218]
["bitfinex-derivatives","BTCF0:USTF0",1748189449172,0.00212,107040.0,107030.0,1.85103344]
["bitfinex-derivatives","BTCF0:USTF0",1748189449461,0.00212,107040.0,107030.0,0.31846153]
["bitfinex-derivatives","BTCF0:USTF0",1748189449667,0.610194,107040.0,107030.0,0.31846153]
["bitfinex-derivatives","BTCF0:USTF0",1748189449869,0.03222,107040.0,107030.0,0.99901344]
["bitfinex-derivatives","BTCF0:USTF0",1748189450055,0.00014018,107050.0,107040.0,0.186774]
["bitfinex-derivatives","BTCF0:USTF0",1748189450254,0.3608,107070.0,107060.0,0.1867392]
["bitfinex-derivatives","BTCF0:USTF0",1748189450472,0.5475217,107070.0,107060.0,0.47559111]
["bitfinex-derivatives","BTCF0:USTF0",1748189450764,0.6098217,107070.0,107060.0,0.2175392]
["bitfinex-derivatives","BTCF0:USTF0",1748189451268,0.62350371,107070.0,107060.0,0.2145392]
["bitfinex-derivatives","BTCF0:USTF0",1748189451772,0.1867391,107060.0,107050.0,0.28025588]
["bitfinex-derivatives","BTCF0:USTF0",1748189452069,0.6098391,107060.0,107050.0,0.31105588]
["bitfinex-derivatives","BTCF0:USTF0",1748189452869,0.6098391,107060.0,107050.0,0.26436718]
["bitfinex-derivatives","BTCF0:USTF0",1748189453169,0.6098391,107060.0,107050.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1748189453365,0.6098391,107060.0,107050.0,0.11432904]
["bitfinex-derivatives","BTCF0:USTF0",1748189453569,0.6098391,107060.0,107050.0,0.30108584]
["bitfinex-derivatives","BTCF0:USTF0",1748189453963,0.6098391,107060.0,107050.0,0.11432904]
["bitfinex-derivatives","BTCF0:USTF0",1748189454162,0.6098391,107060.0,107050.0,0.11332904]
["bitfinex-derivatives","BTCF0:USTF0",1748189454964,0.6098391,107060.0,107050.0,0.14662904]
["bitfinex-derivatives","BTCF0:USTF0",1748189455356,0.7032471,107060.0,107050.0,0.11332904]
["bitfinex-derivatives","BTCF0:USTF0",1748189456164,0.19120952,107040.0,107030.0,0.25781101]
["bitfinex-derivatives","BTCF0:USTF0",1748189456365,0.55275534,107040.0,107030.0,0.50784041]
["bitfinex-derivatives","BTCF0:USTF0",1748189456569,0.58325534,107040.0,107030.0,0.50784041]
["bitfinex-derivatives","BTCF0:USTF0",1748189456770,0.58337534,107040.0,107030.0,0.50784041]
["bitfinex-derivatives","BTCF0:USTF0",1748189457275,0.58337534,107040.0,107030.0,0.50884041]
["bitfinex-derivatives","BTCF0:USTF0",1748189457471,0.61627534,107040.0,107030.0,0.53954041]
["bitfinex-derivatives","BTCF0:USTF0",1748189457668,0.55287534,107040.0,107030.0,0.53954041]
["bitfinex-derivatives","BTCF0:USTF0",1748189457874,0.36610114,107040.0,107030.0,0.54154041]
["bitfinex-derivatives","BTCF0:USTF0",1748189458074,0.36610114,107040.0,107030.0,0.54254041]
["bitfinex-derivatives","BTCF0:USTF0",1748189458276,0.36598114,107040.0,107030.0,0.54254041]
["bitfinex-derivatives","BTCF0:USTF0",1748189458578,0.36610114,107040.0,107030.0,0.54254041]
["bitfinex-derivatives","BTCF0:USTF0",1748189458873,0.39840114,107040.0,107030.0,0.54254041]
["bitfinex-derivatives","BTCF0:USTF0",1748189459374,0.58517534,107040.0,107030.0,0.54254041]
["bitfinex-derivatives","BTCF0:USTF0",1748189459576,0.58517534,107040.0,107030.0,0.54454041]
["bitfinex-derivatives","BTCF0:USTF0",1748189460166,0.58517534,107040.0,107030.0,0.54054041]
["bitfinex-derivatives","BTCF0:USTF0",1748189460366,0.58517534,107040.0,107030.0,0.54454041]
["bitfinex-derivatives","BTCF0:USTF0",1748189462766,0.58517534,107040.0,107030.0,0.57654041]
["bitfinex-derivatives","BTCF0:USTF0",1748189463471,0.61527534,107040.0,107030.0,0.57654041]
["bitfinex-derivatives","BTCF0:USTF0",1748189464366,0.61527534,107040.0,107030.0,0.2876885]
["bitfinex-derivatives","BTCF0:USTF0",1748189464567,0.61527534,107040.0,107030.0,0.57654041]
["bitfinex-derivatives","BTCF0:USTF0",1748189466273,0.61527534,107040.0,107030.0,0.1927915]
["bitfinex-derivatives","BTCF0:USTF0",1748189466471,0.64527534,107040.0,107030.0,0.2249915]
["bitfinex-derivatives","BTCF0:USTF0",1748189466871,0.64527534,107040.0,107030.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748189467072,0.64527534,107040.0,107030.0,0.2249916]
["bitfinex-derivatives","BTCF0:USTF0",1748189467267,0.64527534,107040.0,107030.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748189467479,0.64527534,107040.0,107030.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748189467681,0.64527534,107040.0,107030.0,0.2199916]
["bitfinex-derivatives","BTCF0:USTF0",1748189468470,0.64527534,107040.0,107030.0,0.27934938]
["bitfinex-derivatives","BTCF0:USTF0",1748189468670,0.64527534,107040.0,107030.0,0.09255778]
["bitfinex-derivatives","BTCF0:USTF0",1748189469083,0.64527534,107040.0,107030.0,0.27934938]
["bitfinex-derivatives","BTCF0:USTF0",1748189469472,0.64527534,107040.0,107030.0,0.31124938]
["bitfinex-derivatives","BTCF0:USTF0",1748189469683,0.0467011,107030.0,107000.0,0.23373667]
["bitfinex-derivatives","BTCF0:USTF0",1748189469975,0.5476265,107010.0,107000.0,0.21913637]
["bitfinex-derivatives","BTCF0:USTF0",1748189470177,0.5476265,107010.0,107000.0,0.00019247]
["bitfinex-derivatives","BTCF0:USTF0",1748189470482,0.70305142,107010.0,107000.0,0.00019247]
["bitfinex-derivatives","BTCF0:USTF0",1748189470674,0.1868439,107000.0,106990.0,0.03224018]
["bitfinex-derivatives","BTCF0:USTF0",1748189470878,0.1868614,106990.0,106980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748189471181,0.1868963,106970.0,106960.0,0.7115135]
["bitfinex-derivatives","BTCF0:USTF0",1748189471477,0.54894162,106970.0,106960.0,0.66453615]
["bitfinex-derivatives","BTCF0:USTF0",1748189471682,0.1869138,106960.0,106950.0,0.3104844]
["bitfinex-derivatives","BTCF0:USTF0",1748189471884,0.1869313,106950.0,106940.0,0.28054648]
["bitfinex-derivatives","BTCF0:USTF0",1748189472074,0.60995003,106950.0,106940.0,0.31304648]
["bitfinex-derivatives","BTCF0:USTF0",1748189472474,0.61019978,106950.0,106940.0,0.31304648]
["bitfinex-derivatives","BTCF0:USTF0",1748189473184,0.61019978,106950.0,106940.0,0.31316648]
["bitfinex-derivatives","BTCF0:USTF0",1748189473382,0.42326848,106950.0,106940.0,0.60201839]
["bitfinex-derivatives","BTCF0:USTF0",1748189473879,0.61019978,106950.0,106940.0,0.31316648]
["bitfinex-derivatives","BTCF0:USTF0",1748189474076,0.62410695,106950.0,106940.0,0.31316648]
["bitfinex-derivatives","BTCF0:USTF0",1748189474276,0.42326848,106950.0,106940.0,0.34346648]
["bitfinex-derivatives","BTCF0:USTF0",1748189474472,0.00136848,106950.0,106940.0,0.73896648]
["bitfinex-derivatives","BTCF0:USTF0",1748189474683,0.00047647,106970.0,106960.0,0.1869138]
["bitfinex-derivatives","BTCF0:USTF0",1748189474982,0.54817277,106970.0,106960.0,0.2520138]
["bitfinex-derivatives","BTCF0:USTF0",1748189475182,0.60957277,106970.0,106960.0,0.2829138]
["bitfinex-derivatives","BTCF0:USTF0",1748189475484,0.60957277,106970.0,106960.0,0.2830338]
["bitfinex-derivatives","BTCF0:USTF0",1748189476075,0.60957277,106970.0,106960.0,0.2850338]
["bitfinex-derivatives","BTCF0:USTF0",1748189476475,0.60957277,106970.0,106960.0,0.34311314]
["bitfinex-derivatives","BTCF0:USTF0",1748189476881,0.60957277,106970.0,106960.0,0.34411314]
["bitfinex-derivatives","BTCF0:USTF0",1748189478185,0.60957277,106970.0,106960.0,0.34399314]
["bitfinex-derivatives","BTCF0:USTF0",1748189478386,0.60957277,106970.0,106960.0,0.34411314]
["bitfinex-derivatives","BTCF0:USTF0",1748189478885,0.60957277,106970.0,106960.0,0.2860338]
["bitfinex-derivatives","BTCF0:USTF0",1748189479277,0.1869313,106950.0,106940.0,0.23381238]
["bitfinex-derivatives","BTCF0:USTF0",1748189479478,0.5477313,106950.0,106940.0,0.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1748189479678,0.6107313,106950.0,106940.0,0.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1748189479976,0.6107313,106950.0,106940.0,0.32973238]
["bitfinex-derivatives","BTCF0:USTF0",1748189480292,0.6880385,106960.0,106950.0,0.1869312]
["bitfinex-derivatives","BTCF0:USTF0",1748189480478,1.015135,106960.0,106950.0,0.2495312]
["bitfinex-derivatives","BTCF0:USTF0",1748189480678,0.714835,106960.0,106950.0,0.2495312]
["bitfinex-derivatives","BTCF0:USTF0",1748189481090,1.075635,106960.0,106950.0,0.2495312]
["bitfinex-derivatives","BTCF0:USTF0",1748189481886,0.5478452,106960.0,106950.0,0.2495312]
["bitfinex-derivatives","BTCF0:USTF0",1748189482088,0.5478452,106960.0,106950.0,0.2485312]
["bitfinex-derivatives","BTCF0:USTF0",1748189482885,0.5478452,106960.0,106950.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1748189483091,0.5781452,106960.0,106950.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1748189483290,0.6108452,106960.0,106950.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1748189483593,0.6107252,106960.0,106950.0,0.2535312]
["bitfinex-derivatives","BTCF0:USTF0",1748189484085,0.6107252,106960.0,106950.0,0.2544911]
["bitfinex-derivatives","BTCF0:USTF0",1748189484286,0.6107252,106960.0,106950.0,0.0685599]
["bitfinex-derivatives","BTCF0:USTF0",1748189484491,0.6430252,106960.0,106950.0,0.0346599]
["bitfinex-derivatives","BTCF0:USTF0",1748189484787,0.6430252,106960.0,106950.0,0.2237111]
["bitfinex-derivatives","BTCF0:USTF0",1748189485384,0.6107252,106960.0,106950.0,0.2237111]
["bitfinex-derivatives","BTCF0:USTF0",1748189485584,0.6107252,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189487290,1.0313138,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189489292,1.03168671,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189490392,0.61108671,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189490593,1.03172671,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189490991,0.61108671,106960.0,106950.0,0.2550111]
["bitfinex-derivatives","BTCF0:USTF0",1748189491189,1.03172671,106960.0,106950.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1748189491390,1.03172671,106960.0,106950.0,0.2540111]
["bitfinex-derivatives","BTCF0:USTF0",1748189491596,1.06472671,106960.0,106950.0,0.2540111]
["bitfinex-derivatives","BTCF0:USTF0",1748189492194,1.06472671,106960.0,106950.0,0.2247111]
["bitfinex-derivatives","BTCF0:USTF0",1748189492787,1.06472671,106960.0,106950.0,0.2245911]
["bitfinex-derivatives","BTCF0:USTF0",1748189492986,1.06472671,106960.0,106950.0,0.2247111]
["bitfinex-derivatives","BTCF0:USTF0",1748189494203,1.06472671,106960.0,106950.0,0.2227111]
["bitfinex-derivatives","BTCF0:USTF0",1748189494891,1.06472671,106960.0,106950.0,0.0337799]
["bitfinex-derivatives","BTCF0:USTF0",1748189495198,1.06472671,106960.0,106950.0,0.0377799]
["bitfinex-derivatives","BTCF0:USTF0",1748189495601,1.06472671,106960.0,106950.0,0.0070799]
["bitfinex-derivatives","BTCF0:USTF0",1748189495800,1.06916203,106960.0,106950.0,0.0069599]
["bitfinex-derivatives","BTCF0:USTF0",1748189496094,1.0692278,106960.0,106950.0,0.0050799]
["bitfinex-derivatives","BTCF0:USTF0",1748189496299,1.0692278,106960.0,106950.0,0.0059599]
["bitfinex-derivatives","BTCF0:USTF0",1748189496502,1.0692278,106960.0,106950.0,0.0060799]
["bitfinex-derivatives","BTCF0:USTF0",1748189497693,1.0692278,106960.0,106950.0,0.0040799]
["bitfinex-derivatives","BTCF0:USTF0",1748189498094,1.06916203,106960.0,106950.0,0.0040799]
["bitfinex-derivatives","BTCF0:USTF0",1748189498295,1.06916203,106960.0,106950.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1748189498803,1.36552392,106960.0,106950.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1748189499002,1.36552392,106960.0,106950.0,0.0040799]
["bitfinex-derivatives","BTCF0:USTF0",1748189500002,1.45901992,106960.0,106950.0,0.0040799]
["bitfinex-derivatives","BTCF0:USTF0",1748189500193,0.1869487,106940.0,106930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748189500393,1.32931524,106940.0,106930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748189500599,1.42321524,106940.0,106930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748189500796,1.42321524,106940.0,106930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748189501098,1.42321524,106940.0,106930.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748189501299,1.42321524,106940.0,106930.0,0.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1748189501502,1.42421524,106940.0,106930.0,0.2560863]
["bitfinex-derivatives","BTCF0:USTF0",1748189502192,1.42321524,106940.0,106930.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748189502399,1.42321524,106940.0,106930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189503198,1.42321524,106940.0,106930.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748189503600,1.42321524,106940.0,106930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189504001,1.42396106,106940.0,106930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189504392,1.42421081,106940.0,106930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189505398,1.42421081,106940.0,106930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748189507597,1.01291897,106940.0,106930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748189507800,1.43367897,106940.0,106930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748189510008,1.43811429,106940.0,106930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748189511305,0.1869663,106930.0,106920.0,0.03021184]
["bitfinex-derivatives","BTCF0:USTF0",1748189511505,0.6106663,106930.0,106920.0,0.06121184]
["bitfinex-derivatives","BTCF0:USTF0",1748189513209,0.6106663,106930.0,106920.0,0.06221184]
["bitfinex-derivatives","BTCF0:USTF0",1748189513408,0.6106663,106930.0,106920.0,0.09471184]
["bitfinex-derivatives","BTCF0:USTF0",1748189513709,0.6106663,106930.0,106920.0,0.09371184]
["bitfinex-derivatives","BTCF0:USTF0",1748189513909,0.6116663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189514113,0.6116663,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189514306,0.6116663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189514706,0.6116663,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189520317,0.6116663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189520813,0.2508663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189521021,0.9724663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189521319,0.9724663,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189522118,0.9724663,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189522520,0.97283921,106930.0,106920.0,0.09671184]
["bitfinex-derivatives","BTCF0:USTF0",1748189522915,0.97283921,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189523220,1.36313921,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189523724,1.39533921,106930.0,106920.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1748189524219,0.0138752,106950.0,106920.0,3.80353053]
["bitfinex-derivatives","BTCF0:USTF0",1748189524412,0.0006,106970.0,106960.0,0.1869139]
["bitfinex-derivatives","BTCF0:USTF0",1748189524611,0.0006,106970.0,106960.0,0.83687147]
["bitfinex-derivatives","BTCF0:USTF0",1748189524812,0.1874964,106970.0,106960.0,0.90017147]
["bitfinex-derivatives","BTCF0:USTF0",1748189525014,0.1876164,106970.0,106960.0,0.6110139]
["bitfinex-derivatives","BTCF0:USTF0",1748189525621,0.1876164,106970.0,106960.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1748189525821,0.1876164,106970.0,106960.0,0.6090139]
["bitfinex-derivatives","BTCF0:USTF0",1748189526024,0.1916164,106970.0,106960.0,0.9698139]
["bitfinex-derivatives","BTCF0:USTF0",1748189526224,0.00472,106970.0,106960.0,0.9698139]
["bitfinex-derivatives","BTCF0:USTF0",1748189526419,0.1916164,106970.0,106960.0,0.9698139]
["bitfinex-derivatives","BTCF0:USTF0",1748189526725,0.1956164,106970.0,106960.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1748189527126,0.00872,106970.0,106960.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1748189527321,0.1956164,106970.0,106960.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1748189527518,0.20482513,106970.0,106960.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1748189527719,0.26782513,106970.0,106960.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1748189527920,0.26782513,106970.0,106960.0,1.0058138]
["bitfinex-derivatives","BTCF0:USTF0",1748189528321,0.26782513,106970.0,106960.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1748189528518,0.26782513,106970.0,106960.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1748189528727,0.26782513,106970.0,106960.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748189529328,0.26782513,106970.0,106960.0,0.52022845]
["bitfinex-derivatives","BTCF0:USTF0",1748189530430,0.5569827,106970.0,106960.0,0.52022845]
["bitfinex-derivatives","BTCF0:USTF0",1748189531534,0.9777427,106970.0,106960.0,0.52022845]
["bitfinex-derivatives","BTCF0:USTF0",1748189532220,0.9777427,106970.0,106960.0,0.55122845]
["bitfinex-derivatives","BTCF0:USTF0",1748189532424,0.68858513,106970.0,106960.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748189533633,0.26782513,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189533836,0.23662513,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189534025,0.20482513,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189534226,0.20470503,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189534427,0.20482503,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189534629,0.0086,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189534937,0.1956163,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189535132,0.2596163,106970.0,106960.0,0.6115138]
["bitfinex-derivatives","BTCF0:USTF0",1748189535325,0.2596163,106970.0,106960.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1748189535526,0.26876469,106970.0,106960.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1748189537834,0.26876469,106970.0,106960.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748189538034,0.26876469,106970.0,106960.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1748189541436,0.26876469,106970.0,106960.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748189541636,0.55792226,106970.0,106960.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748189541843,0.58802226,106970.0,106960.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748189543641,0.58802226,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748189543840,0.58802226,106970.0,106960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748189547842,1.00870226,106970.0,106960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748189548237,0.68944469,106970.0,106960.0,0.5797138]
["bitfinex-derivatives","BTCF0:USTF0",1748189548437,0.68944469,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189549139,0.00872,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189549345,0.1954964,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189549535,0.1956164,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189549737,0.2049162,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189550044,0.2050362,106970.0,106960.0,0.6117138]
["bitfinex-derivatives","BTCF0:USTF0",1748189551238,0.49419377,106970.0,106960.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748189551444,0.55629377,106970.0,106960.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748189551643,0.55629377,106970.0,106960.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1748189551947,0.2671362,106970.0,106960.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1748189552249,0.2671362,106970.0,106960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748189552440,0.2982362,106970.0,106960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748189552949,0.58739377,106970.0,106960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748189554741,0.59182909,106970.0,106960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748189554942,0.59182909,106970.0,106960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748189556049,0.95262909,106970.0,106960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748189557450,0.95262909,106970.0,106960.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1748189558449,0.59182909,106970.0,106960.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1748189558651,0.95262909,106970.0,106960.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1748189559753,0.95262909,106970.0,106960.0,0.06059464]
["bitfinex-derivatives","BTCF0:USTF0",1748189560251,0.95262909,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748189560451,0.95262909,106970.0,106960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748189561752,1.38146909,106970.0,106960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748189562351,1.38146909,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748189562554,0.1869138,106960.0,106950.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1748189562754,0.1869662,106930.0,106920.0,0.54785156]
["bitfinex-derivatives","BTCF0:USTF0",1748189562947,0.1869662,106930.0,106920.0,0.57945536]
["bitfinex-derivatives","BTCF0:USTF0",1748189563253,0.1869662,106930.0,106920.0,0.39259166]
["bitfinex-derivatives","BTCF0:USTF0",1748189563448,0.2196662,106930.0,106920.0,0.39259166]
["bitfinex-derivatives","BTCF0:USTF0",1748189563951,0.23382635,106930.0,106920.0,0.39259166]
["bitfinex-derivatives","BTCF0:USTF0",1748189564153,0.23382635,106930.0,106920.0,0.45597166]
["bitfinex-derivatives","BTCF0:USTF0",1748189564154,0.26682635,106930.0,106920.0,0.45597166]
["bitfinex-derivatives","BTCF0:USTF0",1748189564655,0.26682635,106930.0,106920.0,0.45809166]
["bitfinex-derivatives","BTCF0:USTF0",1748189565047,0.55598392,106930.0,106920.0,0.36299166]
["bitfinex-derivatives","BTCF0:USTF0",1748189565352,1.34566392,106930.0,106920.0,0.00419166]
["bitfinex-derivatives","BTCF0:USTF0",1748189565553,1.37806392,106930.0,106920.0,0.06377125]
["bitfinex-derivatives","BTCF0:USTF0",1748189565746,1.37806392,106930.0,106920.0,0.06365125]
["bitfinex-derivatives","BTCF0:USTF0",1748189565947,1.37806392,106930.0,106920.0,0.09395125]
["bitfinex-derivatives","BTCF0:USTF0",1748189566145,1.37806392,106930.0,106920.0,0.09407125]
["bitfinex-derivatives","BTCF0:USTF0",1748189566348,1.37806392,106930.0,106920.0,0.09395125]
["bitfinex-derivatives","BTCF0:USTF0",1748189566647,1.37806392,106930.0,106920.0,0.09207125]
["bitfinex-derivatives","BTCF0:USTF0",1748189566852,1.38106392,106930.0,106920.0,0.09207125]
["bitfinex-derivatives","BTCF0:USTF0",1748189567453,1.38406392,106930.0,106920.0,0.09007125]
["bitfinex-derivatives","BTCF0:USTF0",1748189568049,1.38406392,106930.0,106920.0,0.05977125]
["bitfinex-derivatives","BTCF0:USTF0",1748189568256,1.38406392,106930.0,106920.0,0.05965125]
["bitfinex-derivatives","BTCF0:USTF0",1748189568550,1.38406392,106930.0,106920.0,0.05977125]
["bitfinex-derivatives","BTCF0:USTF0",1748189568755,1.38406392,106930.0,106920.0,0.00019166]
["bitfinex-derivatives","BTCF0:USTF0",1748189570658,1.38406392,106930.0,106920.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748189571062,1.38849924,106930.0,106920.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748189571459,1.38849924,106930.0,106920.0,0.00019166]
["bitfinex-derivatives","BTCF0:USTF0",1748189572758,1.38849924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189573065,1.38849924,106930.0,106920.0,0.03157166]
["bitfinex-derivatives","BTCF0:USTF0",1748189573462,1.38849924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189574266,1.44853924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189575064,1.80933924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189575463,1.80633924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189575664,1.80933924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189576357,1.80633924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189576564,1.80933924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189577062,1.80633924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189577363,1.80933924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189577561,1.80633924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189577761,1.80933924,106930.0,106920.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1748189578562,1.80933924,106930.0,106920.0,0.03157166]
["bitfinex-derivatives","BTCF0:USTF0",1748189578960,1.90286324,106930.0,106920.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748189579159,1.90286324,106930.0,106890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748189579160,2.26505461,106930.0,106890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748189579474,0.47617627,106900.0,106890.0,0.43872712]
["bitfinex-derivatives","BTCF0:USTF0",1748189579762,1.32605627,106900.0,106890.0,0.07792712]
["bitfinex-derivatives","BTCF0:USTF0",1748189579956,1.38955627,106900.0,106890.0,0.07804712]
["bitfinex-derivatives","BTCF0:USTF0",1748189580158,1.39516766,106900.0,106890.0,0.07804712]
["bitfinex-derivatives","BTCF0:USTF0",1748189580354,1.39516766,106900.0,106890.0,0.43884712]
["bitfinex-derivatives","BTCF0:USTF0",1748189580659,1.39516766,106900.0,106890.0,0.44084712]
["bitfinex-derivatives","BTCF0:USTF0",1748189581465,1.39516766,106900.0,106890.0,0.44284712]
["bitfinex-derivatives","BTCF0:USTF0",1748189582060,0.19263009,106900.0,106890.0,0.62988332]
["bitfinex-derivatives","BTCF0:USTF0",1748189582361,0.19263009,106900.0,106890.0,0.62788332]
["bitfinex-derivatives","BTCF0:USTF0",1748189582561,0.60797036,106900.0,106890.0,0.66058332]
["bitfinex-derivatives","BTCF0:USTF0",1748189582756,0.18709036,106900.0,106890.0,0.65858332]
["bitfinex-derivatives","BTCF0:USTF0",1748189583158,7.166e-05,106900.0,106890.0,0.6454562]
["bitfinex-derivatives","BTCF0:USTF0",1748189583365,0.18709036,106900.0,106890.0,0.6454562]
["bitfinex-derivatives","BTCF0:USTF0",1748189584067,0.18709036,106900.0,106890.0,0.6474562]
["bitfinex-derivatives","BTCF0:USTF0",1748189584665,0.18709036,106900.0,106890.0,0.70503579]
["bitfinex-derivatives","BTCF0:USTF0",1748189584966,0.18809036,106900.0,106890.0,0.70803579]
["bitfinex-derivatives","BTCF0:USTF0",1748189585167,0.18809046,106900.0,106890.0,0.70803579]
["bitfinex-derivatives","BTCF0:USTF0",1748189585362,0.00550698,106900.0,106890.0,0.70803579]
["bitfinex-derivatives","BTCF0:USTF0",1748189585759,0.19252578,106900.0,106890.0,0.70803579]
["bitfinex-derivatives","BTCF0:USTF0",1748189586967,0.19152578,106900.0,106890.0,0.70503579]
["bitfinex-derivatives","BTCF0:USTF0",1748189587169,0.19252578,106900.0,106890.0,0.71003579]
["bitfinex-derivatives","BTCF0:USTF0",1748189587669,0.19252578,106900.0,106890.0,0.6504562]
["bitfinex-derivatives","BTCF0:USTF0",1748189588262,0.00550698,106900.0,106890.0,0.93961377]
["bitfinex-derivatives","BTCF0:USTF0",1748189588469,0.19252568,106900.0,106890.0,1.46224176]
["bitfinex-derivatives","BTCF0:USTF0",1748189588673,0.19252568,106900.0,106890.0,1.46424176]
["bitfinex-derivatives","BTCF0:USTF0",1748189588968,0.19252568,106900.0,106890.0,1.46224176]
["bitfinex-derivatives","BTCF0:USTF0",1748189589275,0.19252568,106900.0,106890.0,1.17608419]
["bitfinex-derivatives","BTCF0:USTF0",1748189589962,0.19152568,106900.0,106890.0,1.17108419]
["bitfinex-derivatives","BTCF0:USTF0",1748189590160,0.19252568,106900.0,106890.0,1.17608419]
["bitfinex-derivatives","BTCF0:USTF0",1748189590462,0.18809036,106900.0,106890.0,1.17608419]
["bitfinex-derivatives","BTCF0:USTF0",1748189592571,0.18809036,106900.0,106890.0,1.0825362]
["bitfinex-derivatives","BTCF0:USTF0",1748189593169,0.00107166,106900.0,106890.0,1.0825362]
["bitfinex-derivatives","BTCF0:USTF0",1748189593471,0.00107166,106900.0,106890.0,1.14211579]
["bitfinex-derivatives","BTCF0:USTF0",1748189595673,0.00107166,106900.0,106890.0,1.2106649]
["bitfinex-derivatives","BTCF0:USTF0",1748189597277,0.00107166,106900.0,106890.0,0.8498649]
["bitfinex-derivatives","BTCF0:USTF0",1748189597470,0.00107166,106900.0,106890.0,1.5714649]
["bitfinex-derivatives","BTCF0:USTF0",1748189597672,0.00107166,106900.0,106890.0,1.4433362]
["bitfinex-derivatives","BTCF0:USTF0",1748189598077,0.00107166,106900.0,106890.0,1.73249377]
["bitfinex-derivatives","BTCF0:USTF0",1748189600672,0.00107166,106900.0,106890.0,1.79207336]
["bitfinex-derivatives","BTCF0:USTF0",1748189602177,0.00107166,106900.0,106890.0,1.50291579]
["bitfinex-derivatives","BTCF0:USTF0",1748189602372,0.00107166,106900.0,106890.0,1.79207336]
["bitfinex-derivatives","BTCF0:USTF0",1748189603379,0.00107166,106900.0,106890.0,1.79781353]
["bitfinex-derivatives","BTCF0:USTF0",1748189606277,0.22049046,106900.0,106890.0,1.07383579]
["bitfinex-derivatives","BTCF0:USTF0",1748189606479,0.25129046,106900.0,106890.0,1.07383579]
["bitfinex-derivatives","BTCF0:USTF0",1748189606780,0.28329046,106900.0,106890.0,0.6215362]
["bitfinex-derivatives","BTCF0:USTF0",1748189606982,0.28329046,106900.0,106890.0,0.9824562]
["bitfinex-derivatives","BTCF0:USTF0",1748189607182,0.28329046,106900.0,106890.0,0.9823362]
["bitfinex-derivatives","BTCF0:USTF0",1748189607380,0.28329046,106900.0,106890.0,0.9824562]
["bitfinex-derivatives","BTCF0:USTF0",1748189607572,0.28772578,106900.0,106890.0,0.9824562]
["bitfinex-derivatives","BTCF0:USTF0",1748189608378,0.28772578,106900.0,106890.0,0.9167562]
["bitfinex-derivatives","BTCF0:USTF0",1748189608874,0.28772578,106900.0,106890.0,0.97633579]
["bitfinex-derivatives","BTCF0:USTF0",1748189610190,0.28772578,106900.0,106890.0,0.97621579]
["bitfinex-derivatives","BTCF0:USTF0",1748189610480,0.28772578,106900.0,106890.0,0.97633579]
["bitfinex-derivatives","BTCF0:USTF0",1748189611575,0.70860578,106900.0,106890.0,0.97633579]
["bitfinex-derivatives","BTCF0:USTF0",1748189611878,0.99776335,106900.0,106890.0,0.06769959]
["bitfinex-derivatives","BTCF0:USTF0",1748189612085,1.35856335,106900.0,106890.0,0.06769959]
["bitfinex-derivatives","BTCF0:USTF0",1748189612587,1.35856335,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189612892,1.35856335,106900.0,106890.0,0.08075689]
["bitfinex-derivatives","BTCF0:USTF0",1748189613182,1.35856335,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189613788,1.06940578,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189614085,1.35856335,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189614482,0.99776335,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189615884,0.70860578,106900.0,106890.0,0.08087689]
["bitfinex-derivatives","BTCF0:USTF0",1748189616485,0.70860578,106900.0,106890.0,0.0212973]
["bitfinex-derivatives","BTCF0:USTF0",1748189616982,0.70417046,106900.0,106890.0,0.0212973]
["bitfinex-derivatives","BTCF0:USTF0",1748189617182,0.70417046,106900.0,106890.0,0.3820973]
["bitfinex-derivatives","BTCF0:USTF0",1748189617576,0.70417046,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189617778,0.28772578,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189617984,0.70868578,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189618787,0.70425046,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189619279,0.70425046,106900.0,106890.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1748189619481,0.70325046,106900.0,106890.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1748189619683,0.70325046,106900.0,106890.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748189620387,0.70325046,106900.0,106890.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748189620582,0.99240803,106900.0,106890.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748189621781,0.99240803,106900.0,106890.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748189621982,0.99684335,106900.0,106890.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748189623084,0.99684335,106900.0,106890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748189623287,0.99684335,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748189623987,0.70768578,106900.0,106890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748189624187,0.28672578,106900.0,106890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748189624387,0.70768578,106900.0,106890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748189624575,0.70768578,106900.0,106890.0,0.5832562]
["bitfinex-derivatives","BTCF0:USTF0",1748189624779,0.70768578,106900.0,106890.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1748189624986,0.70325046,106900.0,106890.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1748189625182,0.28229046,106900.0,106890.0,0.6162562]
["bitfinex-derivatives","BTCF0:USTF0",1748189625393,0.25029036,106900.0,106890.0,0.6162562]
["bitfinex-derivatives","BTCF0:USTF0",1748189625691,0.03247166,106900.0,106890.0,0.90541377]
["bitfinex-derivatives","BTCF0:USTF0",1748189626486,0.03247166,106900.0,106890.0,0.6162562]
["bitfinex-derivatives","BTCF0:USTF0",1748189626691,7.166e-05,106900.0,106890.0,0.6162562]
["bitfinex-derivatives","BTCF0:USTF0",1748189627191,7.166e-05,106900.0,106890.0,0.6172562]
["bitfinex-derivatives","BTCF0:USTF0",1748189627581,0.03127166,106900.0,106890.0,0.6172562]
["bitfinex-derivatives","BTCF0:USTF0",1748189627885,0.21929046,106900.0,106890.0,0.6202562]
["bitfinex-derivatives","BTCF0:USTF0",1748189628480,0.21929046,106900.0,106890.0,0.6222562]
["bitfinex-derivatives","BTCF0:USTF0",1748189630088,0.22372578,106900.0,106890.0,0.6222562]
["bitfinex-derivatives","BTCF0:USTF0",1748189630395,0.22372578,106900.0,106890.0,1.4100962]
["bitfinex-derivatives","BTCF0:USTF0",1748189633892,0.22372578,106900.0,106890.0,0.9830562]
["bitfinex-derivatives","BTCF0:USTF0",1748189634296,0.25452578,106900.0,106890.0,0.9829362]
["bitfinex-derivatives","BTCF0:USTF0",1748189635088,0.25452578,106900.0,106890.0,0.9830562]
["bitfinex-derivatives","BTCF0:USTF0",1748189636596,0.25452578,106900.0,106890.0,1.04311718]
["bitfinex-derivatives","BTCF0:USTF0",1748189639792,0.25452578,106900.0,106890.0,0.9830562]
["bitfinex-derivatives","BTCF0:USTF0",1748189642795,0.25452578,106900.0,106890.0,0.9829362]
["bitfinex-derivatives","BTCF0:USTF0",1748189643002,0.25452578,106900.0,106890.0,0.9830562]
["bitfinex-derivatives","BTCF0:USTF0",1748189644408,0.25452578,106900.0,106890.0,0.2614562]
["bitfinex-derivatives","BTCF0:USTF0",1748189644705,0.25452578,106900.0,106890.0,0.6222562]
["bitfinex-derivatives","BTCF0:USTF0",1748189645494,0.25452578,106900.0,106890.0,0.75086629]
["bitfinex-derivatives","BTCF0:USTF0",1748189647603,0.25452578,106900.0,106890.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1748189647905,0.28552578,106900.0,106890.0,0.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1748189649001,0.28552578,106900.0,106890.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1748189649302,0.28552578,106900.0,106890.0,0.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1748189650207,0.67544578,106900.0,106890.0,0.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1748189653512,0.67101046,106900.0,106890.0,0.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1748189654512,0.67544578,106900.0,106890.0,0.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1748189656716,0.67544578,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189657119,0.67544578,106900.0,106890.0,0.5874562]
["bitfinex-derivatives","BTCF0:USTF0",1748189657322,0.67544578,106900.0,106890.0,0.5873362]
["bitfinex-derivatives","BTCF0:USTF0",1748189657518,0.67101046,106900.0,106890.0,0.6195562]
["bitfinex-derivatives","BTCF0:USTF0",1748189658017,0.67101046,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189658223,0.67101046,106900.0,106890.0,0.6195562]
["bitfinex-derivatives","BTCF0:USTF0",1748189659525,0.67101046,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189659821,0.67101046,106900.0,106890.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748189660125,0.67101046,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189660425,0.67544578,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189660926,0.67544578,106900.0,106890.0,0.6195563]
["bitfinex-derivatives","BTCF0:USTF0",1748189661526,0.67101046,106900.0,106890.0,0.6195563]
["bitfinex-derivatives","BTCF0:USTF0",1748189662028,0.67101046,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189662528,0.67544578,106900.0,106890.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1748189663527,0.96460335,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189663729,0.67544578,106900.0,106890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748189663922,0.67544578,106900.0,106890.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748189664527,0.67544578,106900.0,106890.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748189665028,0.67544578,106900.0,106890.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748189665629,0.67544578,106900.0,106890.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1748189666326,0.67544578,106900.0,106890.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1748189666529,0.67544578,106900.0,106890.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1748189669030,0.67544578,106900.0,106890.0,0.48423748]
["bitfinex-derivatives","BTCF0:USTF0",1748189670128,0.67544578,106900.0,106890.0,0.41993748]
["bitfinex-derivatives","BTCF0:USTF0",1748189670633,0.67544578,106900.0,106890.0,0.45313748]
["bitfinex-derivatives","BTCF0:USTF0",1748189671321,0.96460335,106900.0,106890.0,0.41993748]
["bitfinex-derivatives","BTCF0:USTF0",1748189671529,0.96464335,106900.0,106890.0,0.41993748]
["bitfinex-derivatives","BTCF0:USTF0",1748189671725,0.67105046,106900.0,106890.0,0.41981748]
["bitfinex-derivatives","BTCF0:USTF0",1748189671930,0.67105046,106900.0,106890.0,0.45313748]
["bitfinex-derivatives","BTCF0:USTF0",1748189672941,0.67105046,106900.0,106890.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1748189673135,0.96020803,106900.0,106890.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1748189677138,0.67105046,106900.0,106890.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1748189677338,0.96020803,106900.0,106890.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1748189679338,0.67105046,106900.0,106890.0,0.64017308]
["bitfinex-derivatives","BTCF0:USTF0",1748189679544,0.67105046,106900.0,106890.0,0.48643748]
["bitfinex-derivatives","BTCF0:USTF0",1748189680452,0.99653431,106900.0,106890.0,0.48643748]
["bitfinex-derivatives","BTCF0:USTF0",1748189681346,0.67105046,106900.0,106890.0,0.48643748]
["bitfinex-derivatives","BTCF0:USTF0",1748189681551,0.99653431,106900.0,106890.0,0.48643748]
["bitfinex-derivatives","BTCF0:USTF0",1748189681751,0.99653431,106900.0,106890.0,0.67347298]
["bitfinex-derivatives","BTCF0:USTF0",1748189681952,0.67105046,106900.0,106890.0,0.67347298]
["bitfinex-derivatives","BTCF0:USTF0",1748189682151,0.67105046,106900.0,106890.0,0.48643748]
["bitfinex-derivatives","BTCF0:USTF0",1748189682850,0.25009046,106900.0,106890.0,0.67347298]
["bitfinex-derivatives","BTCF0:USTF0",1748189683044,0.00014018,106910.0,106900.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1748189683250,0.18714068,106910.0,106900.0,0.89864817]
["bitfinex-derivatives","BTCF0:USTF0",1748189683548,0.00014018,106910.0,106900.0,0.89864817]
["bitfinex-derivatives","BTCF0:USTF0",1748189685047,0.00114018,106910.0,106900.0,0.90264817]
["bitfinex-derivatives","BTCF0:USTF0",1748189685357,0.00114018,106910.0,106900.0,1.32852817]
["bitfinex-derivatives","BTCF0:USTF0",1748189685553,0.18814078,106910.0,106900.0,1.32952817]
["bitfinex-derivatives","BTCF0:USTF0",1748189686054,0.00114018,106910.0,106900.0,1.32952817]
["bitfinex-derivatives","BTCF0:USTF0",1748189686356,0.00114018,106910.0,106900.0,1.36142817]
["bitfinex-derivatives","BTCF0:USTF0",1748189686554,0.18814078,106910.0,106900.0,1.36142817]
["bitfinex-derivatives","BTCF0:USTF0",1748189687149,0.18814078,106910.0,106900.0,1.41230974]
["bitfinex-derivatives","BTCF0:USTF0",1748189689862,0.18814078,106910.0,106900.0,1.05150974]
["bitfinex-derivatives","BTCF0:USTF0",1748189690058,0.00114018,106910.0,106900.0,1.77310974]
["bitfinex-derivatives","BTCF0:USTF0",1748189690258,0.18814068,106910.0,106900.0,1.77310974]
["bitfinex-derivatives","BTCF0:USTF0",1748189691761,0.00114018,106910.0,106900.0,1.77310974]
["bitfinex-derivatives","BTCF0:USTF0",1748189691957,0.18814078,106910.0,106900.0,1.77310974]
["bitfinex-derivatives","BTCF0:USTF0",1748189692554,0.18814078,106910.0,106900.0,1.72222817]
["bitfinex-derivatives","BTCF0:USTF0",1748189692758,0.00114018,106910.0,106900.0,1.72222817]
["bitfinex-derivatives","BTCF0:USTF0",1748189693163,0.78196512,106930.0,106920.0,0.1869831]
["bitfinex-derivatives","BTCF0:USTF0",1748189693459,0.36104512,106930.0,106920.0,0.9085831]
["bitfinex-derivatives","BTCF0:USTF0",1748189693658,0.39414512,106930.0,106920.0,1.0074831]
["bitfinex-derivatives","BTCF0:USTF0",1748189694360,0.34740082,106930.0,106920.0,1.0074831]
["bitfinex-derivatives","BTCF0:USTF0",1748189695059,0.06693362,106930.0,106920.0,1.0084831]
["bitfinex-derivatives","BTCF0:USTF0",1748189695264,0.25389922,106930.0,106920.0,1.0084831]
["bitfinex-derivatives","BTCF0:USTF0",1748189695654,0.25589922,106930.0,106920.0,1.0084831]
["bitfinex-derivatives","BTCF0:USTF0",1748189696562,0.25589922,106930.0,106920.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1748189696862,0.28789922,106930.0,106920.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1748189697165,0.28789922,106930.0,106920.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1748189697364,0.57722939,106930.0,106920.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1748189697769,0.57722939,106930.0,106920.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1748189698072,0.57722939,106930.0,106920.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1748189698264,0.28789922,106930.0,106920.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748189702370,0.67673922,106930.0,106920.0,0.6141029]
["bitfinex-derivatives","BTCF0:USTF0",1748189702570,0.67673922,106930.0,106920.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1748189702870,0.67673922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189703672,0.25589922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189703870,0.67673922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189705469,0.25589922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189706074,0.22279922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189706273,0.22279922,106930.0,106920.0,0.93513327]
["bitfinex-derivatives","BTCF0:USTF0",1748189706865,0.22279922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189707071,0.03583362,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189707269,0.22279922,106930.0,106920.0,0.6458031]
["bitfinex-derivatives","BTCF0:USTF0",1748189707570,0.00533362,106930.0,106920.0,1.04622741]
["bitfinex-derivatives","BTCF0:USTF0",1748189707774,0.19229922,106930.0,106920.0,1.18137724]
["bitfinex-derivatives","BTCF0:USTF0",1748189707974,0.22369922,106930.0,106920.0,1.18137724]
["bitfinex-derivatives","BTCF0:USTF0",1748189708168,0.22369922,106930.0,106920.0,1.19508166]
["bitfinex-derivatives","BTCF0:USTF0",1748189708570,0.22369912,106930.0,106920.0,1.19508166]
["bitfinex-derivatives","BTCF0:USTF0",1748189708870,0.2203655,106930.0,106920.0,1.19963123]
["bitfinex-derivatives","BTCF0:USTF0",1748189709077,0.2203655,106930.0,106920.0,1.19508166]
["bitfinex-derivatives","BTCF0:USTF0",1748189709469,0.2203655,106930.0,106920.0,1.26363077]
["bitfinex-derivatives","BTCF0:USTF0",1748189711084,0.2203655,106930.0,106920.0,1.55296094]
["bitfinex-derivatives","BTCF0:USTF0",1748189711376,0.50969567,106930.0,106920.0,1.24992625]
["bitfinex-derivatives","BTCF0:USTF0",1748189711579,0.57369567,106930.0,106920.0,1.24992625]
["bitfinex-derivatives","BTCF0:USTF0",1748189711768,0.57369567,106930.0,106920.0,1.24980625]
["bitfinex-derivatives","BTCF0:USTF0",1748189712077,0.2843655,106930.0,106920.0,1.24980625]
["bitfinex-derivatives","BTCF0:USTF0",1748189712478,0.2843655,106930.0,106920.0,1.24992625]
["bitfinex-derivatives","BTCF0:USTF0",1748189713070,0.2510655,106930.0,106920.0,1.24992625]
["bitfinex-derivatives","BTCF0:USTF0",1748189715080,0.2510655,106930.0,106920.0,1.12106515]
["bitfinex-derivatives","BTCF0:USTF0",1748189715279,0.0641,106930.0,106920.0,1.12106515]
["bitfinex-derivatives","BTCF0:USTF0",1748189715478,0.2203656,106930.0,106920.0,1.41039532]
["bitfinex-derivatives","BTCF0:USTF0",1748189716081,0.2203656,106930.0,106920.0,0.76026515]
["bitfinex-derivatives","BTCF0:USTF0",1748189716283,0.2203656,106930.0,106920.0,1.48186515]
["bitfinex-derivatives","BTCF0:USTF0",1748189716482,0.2514656,106930.0,106920.0,1.48186515]
["bitfinex-derivatives","BTCF0:USTF0",1748189718080,0.2514656,106930.0,106920.0,1.05738515]
["bitfinex-derivatives","BTCF0:USTF0",1748189718283,0.2514656,106930.0,106920.0,1.05726515]
["bitfinex-derivatives","BTCF0:USTF0",1748189718485,0.2514656,106930.0,106920.0,1.05738515]
["bitfinex-derivatives","BTCF0:USTF0",1748189719785,0.2514656,106930.0,106920.0,0.69658515]
["bitfinex-derivatives","BTCF0:USTF0",1748189724877,0.2514656,106930.0,106920.0,0.50960215]
["bitfinex-derivatives","BTCF0:USTF0",1748189725292,0.2514656,106930.0,106920.0,0.69658525]
["bitfinex-derivatives","BTCF0:USTF0",1748189725990,0.2514656,106930.0,106920.0,0.41270215]
["bitfinex-derivatives","BTCF0:USTF0",1748189726188,0.2514656,106930.0,106920.0,0.41258215]
["bitfinex-derivatives","BTCF0:USTF0",1748189726494,0.2514656,106930.0,106920.0,0.44438215]
["bitfinex-derivatives","BTCF0:USTF0",1748189726992,0.2514656,106930.0,106920.0,0.44450215]
["bitfinex-derivatives","BTCF0:USTF0",1748189727590,0.2514656,106930.0,106920.0,0.63148525]
["bitfinex-derivatives","BTCF0:USTF0",1748189728191,0.2514656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189728593,0.2514656,106930.0,106920.0,0.47480215]
["bitfinex-derivatives","BTCF0:USTF0",1748189728889,0.6722656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189729990,0.2514656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189730191,0.6722656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189730394,0.2514656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189730597,0.6722656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189731597,0.2514656,106930.0,106920.0,0.66178525]
["bitfinex-derivatives","BTCF0:USTF0",1748189732592,0.2514656,106930.0,106920.0,1.02258525]
["bitfinex-derivatives","BTCF0:USTF0",1748189735190,0.2203656,106930.0,106920.0,1.02258525]
["bitfinex-derivatives","BTCF0:USTF0",1748189735606,0.2203656,106930.0,106920.0,0.9718031]
["bitfinex-derivatives","BTCF0:USTF0",1748189740505,0.2518656,106930.0,106920.0,0.9718031]
["bitfinex-derivatives","BTCF0:USTF0",1748189742111,0.2518656,106930.0,106920.0,1.02276708]
["bitfinex-derivatives","BTCF0:USTF0",1748189742296,0.2518656,106930.0,106920.0,1.02264708]
["bitfinex-derivatives","BTCF0:USTF0",1748189742604,0.2518656,106930.0,106920.0,1.02276708]
["bitfinex-derivatives","BTCF0:USTF0",1748189743288,0.2518656,106930.0,106920.0,1.02264708]
["bitfinex-derivatives","BTCF0:USTF0",1748189743488,0.2518656,106930.0,106920.0,1.02276708]
["bitfinex-derivatives","BTCF0:USTF0",1748189744201,0.2518656,106930.0,106920.0,0.66196708]
["bitfinex-derivatives","BTCF0:USTF0",1748189744499,0.2518656,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189744797,0.2518656,106930.0,106920.0,0.44456398]
["bitfinex-derivatives","BTCF0:USTF0",1748189744996,0.2518656,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189745199,0.2518656,106930.0,106920.0,0.63166708]
["bitfinex-derivatives","BTCF0:USTF0",1748189745501,0.2518656,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189745696,0.2518656,106930.0,106920.0,0.66396708]
["bitfinex-derivatives","BTCF0:USTF0",1748189746103,0.2518656,106930.0,106920.0,0.47698398]
["bitfinex-derivatives","BTCF0:USTF0",1748189746403,0.2518656,106930.0,106920.0,0.66396708]
["bitfinex-derivatives","BTCF0:USTF0",1748189746804,0.2518656,106930.0,106920.0,0.47698398]
["bitfinex-derivatives","BTCF0:USTF0",1748189746998,0.2518656,106930.0,106920.0,0.63166708]
["bitfinex-derivatives","BTCF0:USTF0",1748189747493,0.2518656,106930.0,106920.0,0.66396708]
["bitfinex-derivatives","BTCF0:USTF0",1748189748100,0.2518656,106930.0,106920.0,0.47698398]
["bitfinex-derivatives","BTCF0:USTF0",1748189748295,0.2518656,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189748899,0.54563109,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189749100,0.25630092,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189750002,0.2518656,106930.0,106920.0,0.44468398]
["bitfinex-derivatives","BTCF0:USTF0",1748189750796,0.2518656,106930.0,106920.0,0.50499597]
["bitfinex-derivatives","BTCF0:USTF0",1748189750998,0.2518656,106930.0,106920.0,0.14419597]
["bitfinex-derivatives","BTCF0:USTF0",1748189751201,0.54119577,106930.0,106920.0,0.11239597]
["bitfinex-derivatives","BTCF0:USTF0",1748189751505,1.32419577,106930.0,106920.0,0.11239597]
["bitfinex-derivatives","BTCF0:USTF0",1748189751705,1.32419577,106930.0,106920.0,0.11227597]
["bitfinex-derivatives","BTCF0:USTF0",1748189752000,1.32419577,106930.0,106920.0,0.11239597]
["bitfinex-derivatives","BTCF0:USTF0",1748189755493,1.32419577,106930.0,106920.0,0.05208398]
["bitfinex-derivatives","BTCF0:USTF0",1748189756504,1.35509577,106930.0,106920.0,0.05208398]
["bitfinex-derivatives","BTCF0:USTF0",1748189759604,0.1869829,106920.0,106910.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189759803,0.99465307,106920.0,106910.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189760004,1.35545307,106920.0,106910.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189760599,1.35545307,106920.0,106910.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748189760807,1.35545307,106920.0,106910.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748189761505,1.35545307,106920.0,106910.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748189761702,1.35545307,106920.0,106910.0,0.00114018]
["bitfinex-derivatives","BTCF0:USTF0",1748189762011,1.35545307,106920.0,106890.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1748189762012,0.1870179,106900.0,106890.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1748189762301,0.1870353,106890.0,106880.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1748189762503,0.55476405,106890.0,106880.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1748189762702,0.58676405,106890.0,106880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748189763002,0.57296547,106890.0,106880.0,0.07429081]
["bitfinex-derivatives","BTCF0:USTF0",1748189763211,0.2836353,106890.0,106880.0,0.07429081]
["bitfinex-derivatives","BTCF0:USTF0",1748189763501,0.29772845,106890.0,106880.0,0.07429081]
["bitfinex-derivatives","BTCF0:USTF0",1748189763902,0.29772845,106890.0,106880.0,0.10589081]
["bitfinex-derivatives","BTCF0:USTF0",1748189764298,0.29772845,106890.0,106880.0,0.29294361]
["bitfinex-derivatives","BTCF0:USTF0",1748189764501,0.28068288,106900.0,106890.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1748189764812,0.18715798,106900.0,106890.0,0.6097353]
["bitfinex-derivatives","BTCF0:USTF0",1748189765001,0.18715798,106900.0,106890.0,0.6087353]
["bitfinex-derivatives","BTCF0:USTF0",1748189766002,0.18715808,106900.0,106890.0,0.89806547]
["bitfinex-derivatives","BTCF0:USTF0",1748189766804,0.18715808,106900.0,106890.0,0.90006547]
["bitfinex-derivatives","BTCF0:USTF0",1748189767199,0.18715808,106900.0,106890.0,0.6127353]
["bitfinex-derivatives","BTCF0:USTF0",1748189767709,0.18815808,106900.0,106890.0,0.6137353]
["bitfinex-derivatives","BTCF0:USTF0",1748189769009,0.18815808,106900.0,106890.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1748189769309,0.25155808,106900.0,106890.0,0.6147353]
["bitfinex-derivatives","BTCF0:USTF0",1748189769504,0.25155808,106900.0,106890.0,0.6148553]
["bitfinex-derivatives","BTCF0:USTF0",1748189769710,0.25155808,106900.0,106890.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1748189770208,0.25155808,106900.0,106890.0,0.6148554]
["bitfinex-derivatives","BTCF0:USTF0",1748189770395,0.25055808,106900.0,106890.0,0.48505227]
["bitfinex-derivatives","BTCF0:USTF0",1748189770595,0.25155808,106900.0,106890.0,0.48805227]
["bitfinex-derivatives","BTCF0:USTF0",1748189770809,0.25155808,106900.0,106890.0,0.48793227]
["bitfinex-derivatives","BTCF0:USTF0",1748189771008,0.25155808,106900.0,106890.0,0.48805227]
["bitfinex-derivatives","BTCF0:USTF0",1748189771209,0.25055808,106900.0,106890.0,0.48493227]
["bitfinex-derivatives","BTCF0:USTF0",1748189771412,0.25055808,106900.0,106890.0,0.48505227]
["bitfinex-derivatives","BTCF0:USTF0",1748189771897,0.25055808,106900.0,106890.0,0.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1748189772097,0.21875808,106900.0,106890.0,0.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1748189772905,0.21875808,106900.0,106890.0,0.48505227]
["bitfinex-derivatives","BTCF0:USTF0",1748189773207,0.25095808,106900.0,106890.0,0.48493227]
["bitfinex-derivatives","BTCF0:USTF0",1748189773510,0.25095808,106900.0,106890.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1748189774411,0.25095808,106900.0,106890.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1748189774605,0.25195808,106900.0,106890.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748189775704,0.54128825,106900.0,106890.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748189776308,0.25195808,106900.0,106890.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748189777207,0.25195808,106900.0,106890.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1748189777406,0.25195808,106900.0,106890.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748189779915,0.25195808,106900.0,106890.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748189780309,0.54128825,106900.0,106890.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1748189780716,0.54128825,106900.0,106890.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748189780913,0.54128825,106900.0,106890.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1748189781109,0.54128825,106900.0,106890.0,0.2234553]
["bitfinex-derivatives","BTCF0:USTF0",1748189781110,0.18815808,106900.0,106890.0,0.2234553]
["bitfinex-derivatives","BTCF0:USTF0",1748189781315,0.60911808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189781509,0.64071808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189781709,0.64071808,106900.0,106890.0,0.6157553]
["bitfinex-derivatives","BTCF0:USTF0",1748189782013,0.64071808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189782708,0.67171808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189784816,0.25075808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189785120,0.67171808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189786010,0.25075808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189786212,0.67171808,106900.0,106890.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1748189788720,0.96104825,106900.0,106890.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748189788918,0.99404825,106900.0,106890.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1748189790617,0.70471808,106900.0,106890.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1748189791323,1.35484825,106900.0,106890.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748189791616,1.35484825,106900.0,106890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748189791821,1.35484825,106900.0,106890.0,0.01908397]
["bitfinex-derivatives","BTCF0:USTF0",1748189792022,1.35484825,106900.0,106890.0,0.01920397]
["bitfinex-derivatives","BTCF0:USTF0",1748189792225,1.35484825,106900.0,106890.0,0.01908397]
["bitfinex-derivatives","BTCF0:USTF0",1748189792524,1.35484825,106900.0,106890.0,0.01920397]
["bitfinex-derivatives","BTCF0:USTF0",1748189793425,1.35484825,106900.0,106890.0,0.07846105]
["bitfinex-derivatives","BTCF0:USTF0",1748189794819,0.1870528,106880.0,106870.0,0.03224018]
["bitfinex-derivatives","BTCF0:USTF0",1748189795027,0.89738297,106880.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189795226,0.99318297,106880.0,106870.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189795422,0.99318297,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748189795925,1.35398297,106880.0,106870.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748189796324,1.35398297,106880.0,106870.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748189796526,1.36040022,106880.0,106870.0,0.00926018]
["bitfinex-derivatives","BTCF0:USTF0",1748189796725,1.36040022,106880.0,106870.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748189796918,1.36040022,106880.0,106870.0,0.00926018]
["bitfinex-derivatives","BTCF0:USTF0",1748189797121,1.36040022,106880.0,106870.0,0.00914018]
["bitfinex-derivatives","BTCF0:USTF0",1748189797522,1.36040022,106880.0,106870.0,0.00926018]
["bitfinex-derivatives","BTCF0:USTF0",1748189798226,1.36040022,106880.0,106870.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748189798526,1.36040022,106880.0,106870.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748189799225,1.64973039,106880.0,106870.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748189799420,1.36040022,106880.0,106870.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748189799614,1.36040022,106880.0,106870.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748189799825,1.07107005,106880.0,106870.0,0.00414018]
["bitfinex-derivatives","BTCF0:USTF0",1748189800015,1.36040022,106880.0,106870.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748189800224,0.1871228,106840.0,106830.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1748189800431,0.89749297,106840.0,106830.0,0.09388288]
["bitfinex-derivatives","BTCF0:USTF0",1748189800625,1.25829297,106840.0,106830.0,0.09388288]
["bitfinex-derivatives","BTCF0:USTF0",1748189800818,1.32139297,106840.0,106830.0,0.09388288]
["bitfinex-derivatives","BTCF0:USTF0",1748189801024,1.32139297,106840.0,106830.0,0.09400288]
["bitfinex-derivatives","BTCF0:USTF0",1748189801228,1.35249297,106840.0,106830.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1748189801423,1.35349297,106840.0,106830.0,0.00820288]
["bitfinex-derivatives","BTCF0:USTF0",1748189801827,1.35349297,106840.0,106830.0,0.00808288]
["bitfinex-derivatives","BTCF0:USTF0",1748189802026,1.35249297,106840.0,106830.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1748189802225,1.35249297,106840.0,106830.0,0.00208288]
["bitfinex-derivatives","BTCF0:USTF0",1748189802530,1.35349297,106840.0,106830.0,0.07300288]
["bitfinex-derivatives","BTCF0:USTF0",1748189802833,1.35249297,106840.0,106830.0,0.06500288]
["bitfinex-derivatives","BTCF0:USTF0",1748189803024,1.35249297,106840.0,106830.0,0.06600288]
["bitfinex-derivatives","BTCF0:USTF0",1748189803220,1.0631628,106840.0,106830.0,0.06600288]
["bitfinex-derivatives","BTCF0:USTF0",1748189803426,1.35249297,106840.0,106830.0,0.06600288]
["bitfinex-derivatives","BTCF0:USTF0",1748189803626,0.90562,106840.0,106830.0,0.61394328]
["bitfinex-derivatives","BTCF0:USTF0",1748189803825,0.0315,106840.0,106830.0,0.61394328]
["bitfinex-derivatives","BTCF0:USTF0",1748189804021,0.00014018,106850.0,106840.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1748189804335,0.60832558,106850.0,106840.0,0.6418229]
["bitfinex-derivatives","BTCF0:USTF0",1748189805228,0.61032558,106850.0,106840.0,0.6428229]
["bitfinex-derivatives","BTCF0:USTF0",1748189805734,0.61132558,106850.0,106840.0,0.6428229]
["bitfinex-derivatives","BTCF0:USTF0",1748189805936,0.61132558,106850.0,106840.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748189806130,0.64262558,106850.0,106840.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748189806335,0.96335575,106850.0,106840.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748189806530,0.96335575,106850.0,106840.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748189806734,0.99525575,106850.0,106840.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748189807130,0.99525575,106850.0,106840.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748189807325,0.99525575,106850.0,106840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748189807536,0.99525575,106850.0,106840.0,0.04545511]
["bitfinex-derivatives","BTCF0:USTF0",1748189807943,0.99525575,106850.0,106840.0,0.07875511]
["bitfinex-derivatives","BTCF0:USTF0",1748189808133,0.99525575,106850.0,106840.0,0.10915511]
["bitfinex-derivatives","BTCF0:USTF0",1748189808534,0.99525575,106850.0,106840.0,0.07875511]
["bitfinex-derivatives","BTCF0:USTF0",1748189808831,0.99525575,106850.0,106840.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1748189809036,0.99525575,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189809332,1.35605575,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189809730,1.35605575,106850.0,106840.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1748189809932,1.36377541,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189810237,1.00297541,106850.0,106840.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1748189810437,1.00297541,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189811040,1.42377541,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189811340,1.78457541,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189811637,1.78457541,106850.0,106840.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1748189811938,1.78457541,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189812637,1.87816741,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189813732,1.87816741,106850.0,106840.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1748189813933,1.87816741,106850.0,106840.0,0.01485511]
["bitfinex-derivatives","BTCF0:USTF0",1748189814129,1.87816741,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748189814336,0.1871575,106820.0,106810.0,0.00140425]
["bitfinex-derivatives","BTCF0:USTF0",1748189814631,1.68696733,106820.0,106810.0,0.00140425]
["bitfinex-derivatives","BTCF0:USTF0",1748189814827,1.38716733,106820.0,106810.0,0.36220425]
["bitfinex-derivatives","BTCF0:USTF0",1748189815033,1.38716733,106820.0,106810.0,0.03260425]
["bitfinex-derivatives","BTCF0:USTF0",1748189815231,1.41835021,106820.0,106810.0,0.42570425]
["bitfinex-derivatives","BTCF0:USTF0",1748189815437,0.24934038,106820.0,106810.0,0.42582425]
["bitfinex-derivatives","BTCF0:USTF0",1748189815640,1.09230038,106820.0,106810.0,0.43382425]
["bitfinex-derivatives","BTCF0:USTF0",1748189816039,0.25670665,106820.0,106810.0,0.43382425]
["bitfinex-derivatives","BTCF0:USTF0",1748189816241,1.09866665,106820.0,106810.0,0.43382425]
["bitfinex-derivatives","BTCF0:USTF0",1748189817340,1.75651648,106820.0,106810.0,0.07302425]
["bitfinex-derivatives","BTCF0:USTF0",1748189817638,1.75651648,106820.0,106810.0,0.07290425]
["bitfinex-derivatives","BTCF0:USTF0",1748189817827,1.75651648,106820.0,106810.0,0.04060425]
["bitfinex-derivatives","BTCF0:USTF0",1748189818027,1.7564336,106820.0,106810.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1748189818227,1.77022702,106820.0,106810.0,0.00940425]
["bitfinex-derivatives","BTCF0:USTF0",1748189818435,1.86384703,106820.0,106810.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1748189818641,1.86384703,106820.0,106810.0,0.00940425]
["bitfinex-derivatives","BTCF0:USTF0",1748189818838,1.86384703,106820.0,106810.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1748189819145,1.50304703,106820.0,106810.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1748189819536,1.86384703,106820.0,106810.0,0.00952425]
["bitfinex-derivatives","BTCF0:USTF0",1748189820132,1.86484703,106820.0,106810.0,0.00652425]
["bitfinex-derivatives","BTCF0:USTF0",1748189820835,1.5677972,106820.0,106810.0,0.00652425]
["bitfinex-derivatives","BTCF0:USTF0",1748189821043,1.86484703,106820.0,106810.0,0.00652425]
["bitfinex-derivatives","BTCF0:USTF0",1748189821442,1.13297719,106820.0,106810.0,0.00652425]
["bitfinex-derivatives","BTCF0:USTF0",1748189821648,1.13297719,106820.0,106810.0,0.09762425]
["bitfinex-derivatives","BTCF0:USTF0",1748189821829,1.13406007,106820.0,106810.0,0.09362425]
["bitfinex-derivatives","BTCF0:USTF0",1748189822646,0.27250007,106820.0,106810.0,0.09362425]
["bitfinex-derivatives","BTCF0:USTF0",1748189822944,1.13406007,106820.0,106810.0,0.09362425]
["bitfinex-derivatives","BTCF0:USTF0",1748189824840,1.49486007,106820.0,106810.0,0.09362425]
["bitfinex-derivatives","BTCF0:USTF0",1748189825248,1.49486007,106820.0,106810.0,0.09805957]
["bitfinex-derivatives","BTCF0:USTF0",1748189825444,0.27250007,106820.0,106810.0,0.09805957]
["bitfinex-derivatives","BTCF0:USTF0",1748189825650,1.13405719,106820.0,106810.0,0.06783957]
["bitfinex-derivatives","BTCF0:USTF0",1748189825837,1.13405719,106820.0,106810.0,0.03693957]
["bitfinex-derivatives","BTCF0:USTF0",1748189826141,1.13405719,106820.0,106810.0,0.00695957]
["bitfinex-derivatives","BTCF0:USTF0",1748189826743,1.49485719,106820.0,106810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748189826947,0.1871745,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748189827241,0.94252433,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748189827645,0.58172433,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748189828052,0.94252433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189828248,0.94352433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189828447,0.94352433,106810.0,106800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748189829247,0.94352433,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748189829548,0.94352433,106810.0,106800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748189829751,0.6464745,106810.0,106800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748189830051,0.94352433,106810.0,106800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748189830348,0.94552433,106810.0,106800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748189830741,0.94552433,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748189830942,0.94760721,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189831154,0.94760721,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748189831337,1.5121945,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748189831655,1.80924433,106810.0,106800.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1748189832145,0.94752433,106810.0,106800.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1748189832352,1.80924433,106810.0,106800.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1748189832553,1.80924433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189833444,0.94752433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189833642,1.80924433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189834555,1.80924433,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189834745,0.94752433,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189835054,1.80928433,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189835849,1.80928433,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189836056,1.80217776,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189836356,1.80221776,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189836557,1.80221776,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189837544,1.5122745,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189838160,1.80221776,106810.0,106800.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748189839350,1.80221776,106810.0,106800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748189839558,1.80221776,106810.0,106800.0,0.11856141]
["bitfinex-derivatives","BTCF0:USTF0",1748189839758,1.80221776,106810.0,106800.0,0.11844141]
["bitfinex-derivatives","BTCF0:USTF0",1748189839956,0.187192,106800.0,106790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748189840156,1.19027852,106800.0,106790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748189840659,0.1872095,106790.0,106780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748189840858,1.79343564,106790.0,106780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748189841354,1.50349238,106790.0,106780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748189841558,1.79343564,106790.0,106780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748189841762,1.79343564,106790.0,106780.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748189843264,1.43263564,106790.0,106780.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748189843466,1.43363564,106790.0,106780.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748189843669,1.40243564,106790.0,106780.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748189843869,0.54063564,106790.0,106780.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748189844070,1.37101564,106790.0,106780.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748189844271,1.37201564,106790.0,106780.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748189844573,0.51013564,106790.0,106780.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748189844775,1.08207238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189844974,0.18829238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189845176,0.18829238,106790.0,106780.0,0.6439267]
["bitfinex-derivatives","BTCF0:USTF0",1748189845377,1.05017238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189846176,0.18829238,106790.0,106780.0,0.6439267]
["bitfinex-derivatives","BTCF0:USTF0",1748189846376,1.05017238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189846776,1.04917238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189846970,1.05017238,106790.0,106780.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748189847672,1.05017238,106790.0,106780.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748189847878,1.05017238,106790.0,106780.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748189848279,1.05829238,106790.0,106780.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748189849171,1.09039238,106790.0,106780.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748189849677,1.38033564,106790.0,106780.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1748189849874,1.41083564,106790.0,106780.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1748189851973,1.38033564,106790.0,106780.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1748189852177,1.38033564,106790.0,106780.0,0.11272505]
["bitfinex-derivatives","BTCF0:USTF0",1748189852379,1.09039238,106790.0,106780.0,0.11272505]
["bitfinex-derivatives","BTCF0:USTF0",1748189854781,1.09039238,106790.0,106780.0,0.11716037]
["bitfinex-derivatives","BTCF0:USTF0",1748189856078,1.38019126,106790.0,106750.0,0.36220498]
["bitfinex-derivatives","BTCF0:USTF0",1748189856377,0.1873145,106730.0,106720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748189856577,1.77899738,106730.0,106720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748189856768,1.84219738,106730.0,106720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748189857083,1.84219738,106730.0,106720.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189857474,0.94009738,106730.0,106720.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189857677,0.57929738,106730.0,106720.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748189857886,1.46346457,106730.0,106720.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748189858071,1.43236457,106730.0,106720.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748189858280,0.62296457,106730.0,106720.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748189858581,0.62296457,106730.0,106720.0,0.6172515]
["bitfinex-derivatives","BTCF0:USTF0",1748189858776,0.98376457,106730.0,106720.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1748189858975,0.98376457,106730.0,106720.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748189859177,0.62396457,106730.0,106720.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1748189859573,0.20256457,106730.0,106720.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1748189859773,0.62404457,106730.0,106720.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1748189860689,0.62404457,106730.0,106720.0,0.2564517]
["bitfinex-derivatives","BTCF0:USTF0",1748189861287,0.62404457,106730.0,106720.0,0.3501517]
["bitfinex-derivatives","BTCF0:USTF0",1748189861480,0.20256457,106730.0,106720.0,0.3501517]
["bitfinex-derivatives","BTCF0:USTF0",1748189861982,0.20256457,106730.0,106720.0,0.7109517]
["bitfinex-derivatives","BTCF0:USTF0",1748189862691,0.20256457,106730.0,106720.0,0.9609517]
["bitfinex-derivatives","BTCF0:USTF0",1748189863586,0.20256457,106730.0,106720.0,0.7109517]
["bitfinex-derivatives","BTCF0:USTF0",1748189863780,0.20256457,106730.0,106720.0,0.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1748189864187,0.20256457,106730.0,106720.0,0.6171317]
["bitfinex-derivatives","BTCF0:USTF0",1748189864379,0.20256457,106730.0,106720.0,0.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1748189864780,0.20256457,106730.0,106720.0,0.6171317]
["bitfinex-derivatives","BTCF0:USTF0",1748189864980,0.23526457,106730.0,106720.0,0.2564517]
["bitfinex-derivatives","BTCF0:USTF0",1748189865187,0.23526457,106730.0,106720.0,0.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1748189865987,0.20256457,106730.0,106720.0,0.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1748189866491,0.20256457,106730.0,106720.0,0.9609517]
["bitfinex-derivatives","BTCF0:USTF0",1748189866889,0.01525007,106730.0,106720.0,0.9609517]
["bitfinex-derivatives","BTCF0:USTF0",1748189867192,0.01525007,106730.0,106720.0,1.25849122]
["bitfinex-derivatives","BTCF0:USTF0",1748189867392,0.00014018,106740.0,106730.0,0.1873142]
["bitfinex-derivatives","BTCF0:USTF0",1748189867591,0.00014018,106740.0,106730.0,0.6441142]
["bitfinex-derivatives","BTCF0:USTF0",1748189867889,0.3599277,106760.0,106750.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1748189868090,0.8115477,106760.0,106750.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1748189868288,0.8115477,106760.0,106750.0,0.2823791]
["bitfinex-derivatives","BTCF0:USTF0",1748189868791,0.8115477,106760.0,106750.0,0.2824991]
["bitfinex-derivatives","BTCF0:USTF0",1748189869194,0.8115477,106760.0,106750.0,0.2814991]
["bitfinex-derivatives","BTCF0:USTF0",1748189869787,0.8115477,106760.0,106750.0,0.2494991]
["bitfinex-derivatives","BTCF0:USTF0",1748189869994,0.8145477,106760.0,106750.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1748189870184,0.8145477,106760.0,106750.0,0.2503791]
["bitfinex-derivatives","BTCF0:USTF0",1748189870386,0.8145477,106760.0,106750.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1748189870590,0.8115477,106760.0,106750.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1748189870787,0.8125477,106760.0,106750.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1748189871096,0.82666819,106760.0,106750.0,0.2534991]
["bitfinex-derivatives","BTCF0:USTF0",1748189871794,0.40514819,106760.0,106750.0,0.2534991]
["bitfinex-derivatives","BTCF0:USTF0",1748189871989,0.82666819,106760.0,106750.0,0.2534991]
["bitfinex-derivatives","BTCF0:USTF0",1748189872394,0.83285795,106760.0,106750.0,0.2534991]
["bitfinex-derivatives","BTCF0:USTF0",1748189872596,1.19365795,106760.0,106750.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748189872788,0.83285795,106760.0,106750.0,0.26662786]
["bitfinex-derivatives","BTCF0:USTF0",1748189872990,1.19365795,106760.0,106750.0,0.26662786]
["bitfinex-derivatives","BTCF0:USTF0",1748189874093,1.14064869,106760.0,106750.0,0.26662786]
["bitfinex-derivatives","BTCF0:USTF0",1748189874297,1.14064869,106760.0,106750.0,0.29892786]
["bitfinex-derivatives","BTCF0:USTF0",1748189874897,0.77984869,106760.0,106750.0,0.29892786]
["bitfinex-derivatives","BTCF0:USTF0",1748189875286,0.04522049,106760.0,106750.0,0.65972786]
["bitfinex-derivatives","BTCF0:USTF0",1748189875592,0.46674049,106760.0,106750.0,0.6465991]
["bitfinex-derivatives","BTCF0:USTF0",1748189875891,0.43664049,106760.0,106750.0,0.6465991]
["bitfinex-derivatives","BTCF0:USTF0",1748189876297,0.20238209,106760.0,106750.0,0.6465991]
["bitfinex-derivatives","BTCF0:USTF0",1748189876796,0.20238209,106760.0,106750.0,0.70429823]
["bitfinex-derivatives","BTCF0:USTF0",1748189877295,0.20238209,106760.0,106750.0,0.79797023]
["bitfinex-derivatives","BTCF0:USTF0",1748189879297,0.20238209,106760.0,106750.0,0.7402711]
["bitfinex-derivatives","BTCF0:USTF0",1748189879501,0.20238209,106760.0,106750.0,0.6465991]
["bitfinex-derivatives","BTCF0:USTF0",1748189880195,0.00014018,106770.0,106760.0,0.1872616]
["bitfinex-derivatives","BTCF0:USTF0",1748189880491,0.00014018,106770.0,106760.0,0.90570112]
["bitfinex-derivatives","BTCF0:USTF0",1748189880697,0.234047,106780.0,106770.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1748189880998,0.5794881,106790.0,106780.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1748189880999,0.8135204,106790.0,106780.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1748189881188,0.3920404,106790.0,106780.0,0.2473265]
["bitfinex-derivatives","BTCF0:USTF0",1748189882196,0.3920404,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189882396,0.3920404,106790.0,106780.0,0.6071265]
["bitfinex-derivatives","BTCF0:USTF0",1748189882802,0.3940404,106790.0,106780.0,0.6071265]
["bitfinex-derivatives","BTCF0:USTF0",1748189883305,0.3930404,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189884706,0.40735431,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189885206,0.36054851,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189885507,0.07971391,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189885702,0.26692301,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189886307,0.07971391,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189886607,0.26692301,106790.0,106780.0,0.6081265]
["bitfinex-derivatives","BTCF0:USTF0",1748189890707,0.55681965,106790.0,106780.0,0.1893465]
["bitfinex-derivatives","BTCF0:USTF0",1748189890910,0.26692301,106790.0,106780.0,0.1893465]
["bitfinex-derivatives","BTCF0:USTF0",1748189891311,0.26692301,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189891611,0.26692301,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189891815,0.62772301,106790.0,106780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748189892016,0.62772301,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189892316,0.62772301,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748189892916,0.62772301,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189893517,0.62672301,106790.0,106780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189893815,0.62772301,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189894018,0.62772301,106790.0,106780.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1748189894315,0.86191391,106790.0,106780.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1748189894514,0.68832301,106790.0,106780.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1748189894714,0.68832301,106790.0,106780.0,0.2233466]
["bitfinex-derivatives","BTCF0:USTF0",1748189895515,0.68832301,106790.0,106780.0,0.2539466]
["bitfinex-derivatives","BTCF0:USTF0",1748189896218,0.07971391,106790.0,106780.0,0.6147466]
["bitfinex-derivatives","BTCF0:USTF0",1748189896403,0.26692301,106790.0,106780.0,0.6460466]
["bitfinex-derivatives","BTCF0:USTF0",1748189896608,0.04791391,106790.0,106780.0,0.93594324]
["bitfinex-derivatives","BTCF0:USTF0",1748189896807,0.23512301,106790.0,106780.0,0.93594324]
["bitfinex-derivatives","BTCF0:USTF0",1748189897817,0.23512301,106790.0,106780.0,0.6460466]
["bitfinex-derivatives","BTCF0:USTF0",1748189898822,0.26682301,106790.0,106780.0,0.6460466]
["bitfinex-derivatives","BTCF0:USTF0",1748189899221,0.26682301,106790.0,106780.0,0.2852466]
["bitfinex-derivatives","BTCF0:USTF0",1748189899421,0.26682301,106790.0,106780.0,0.6460466]
["bitfinex-derivatives","BTCF0:USTF0",1748189901320,0.26682301,106790.0,106780.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1748189901516,0.26682301,106790.0,106780.0,0.2852468]
["bitfinex-derivatives","BTCF0:USTF0",1748189901715,0.26682301,106790.0,106780.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1748189902024,0.26682301,106790.0,106780.0,0.2539468]
["bitfinex-derivatives","BTCF0:USTF0",1748189903721,0.26682301,106790.0,106780.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748189903929,0.62762301,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748189904317,0.62762301,106790.0,106780.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1748189904723,0.62762301,106790.0,106780.0,0.1902267]
["bitfinex-derivatives","BTCF0:USTF0",1748189905125,0.26682301,106790.0,106780.0,0.24804583]
["bitfinex-derivatives","BTCF0:USTF0",1748189905326,0.62762301,106790.0,106780.0,0.24804583]
["bitfinex-derivatives","BTCF0:USTF0",1748189906437,0.62762301,106790.0,106780.0,0.28034583]
["bitfinex-derivatives","BTCF0:USTF0",1748189906630,0.62762301,106790.0,106780.0,0.24804583]
["bitfinex-derivatives","BTCF0:USTF0",1748189907831,0.62762301,106790.0,106780.0,0.34392789]
["bitfinex-derivatives","BTCF0:USTF0",1748189908335,0.68818301,106790.0,106780.0,0.34392789]
["bitfinex-derivatives","BTCF0:USTF0",1748189908535,0.68818301,106790.0,106780.0,0.37712789]
["bitfinex-derivatives","BTCF0:USTF0",1748189909034,0.68818311,106790.0,106780.0,0.73792789]
["bitfinex-derivatives","BTCF0:USTF0",1748189909227,0.26682311,106790.0,106780.0,0.73792789]
["bitfinex-derivatives","BTCF0:USTF0",1748189909633,0.68818311,106790.0,106780.0,0.73792789]
["bitfinex-derivatives","BTCF0:USTF0",1748189910731,0.68818311,106790.0,106780.0,0.73780789]
["bitfinex-derivatives","BTCF0:USTF0",1748189910926,0.68818311,106790.0,106780.0,0.73792789]
["bitfinex-derivatives","BTCF0:USTF0",1748189913128,1.33887975,106790.0,106780.0,0.18978119]
["bitfinex-derivatives","BTCF0:USTF0",1748189913528,1.33887975,106790.0,106780.0,0.18990119]
["bitfinex-derivatives","BTCF0:USTF0",1748189913723,1.33887975,106790.0,106780.0,0.37712799]
["bitfinex-derivatives","BTCF0:USTF0",1748189914241,1.33887975,106790.0,106780.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748189914242,1.04898311,106790.0,106780.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748189914424,1.04898311,106790.0,106780.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1748189914737,1.04898311,106790.0,106780.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748189915138,1.04898311,106790.0,106780.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1748189915326,0.68818311,106790.0,106780.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1748189918144,0.68818311,106790.0,106780.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748189918332,0.68818311,106790.0,106780.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748189918532,1.04898311,106790.0,106780.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748189919334,1.04898311,106790.0,106780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748189919531,1.04898311,106790.0,106780.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748189920840,1.04898311,106790.0,106780.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1748189924439,0.07961391,106790.0,106780.0,0.6134467]
["bitfinex-derivatives","BTCF0:USTF0",1748189924636,0.65652311,106790.0,106780.0,0.6134467]
["bitfinex-derivatives","BTCF0:USTF0",1748189924839,0.04791391,106790.0,106780.0,0.6134467]
["bitfinex-derivatives","BTCF0:USTF0",1748189925147,0.001,106790.0,106780.0,0.90334334]
["bitfinex-derivatives","BTCF0:USTF0",1748189926345,0.1882092,106790.0,106780.0,0.90334334]
["bitfinex-derivatives","BTCF0:USTF0",1748189926545,0.1882092,106790.0,106780.0,0.90961933]
["bitfinex-derivatives","BTCF0:USTF0",1748189927140,0.1882092,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189927438,0.1882092,106790.0,106780.0,1.47224052]
["bitfinex-derivatives","BTCF0:USTF0",1748189930248,0.1882092,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189931247,0.001,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189931748,0.1882092,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189932150,0.001,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189933545,0.001,106790.0,106780.0,1.50385933]
["bitfinex-derivatives","BTCF0:USTF0",1748189933751,0.001,106790.0,106780.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1748189934342,0.00014018,106800.0,106790.0,0.1872092]
["bitfinex-derivatives","BTCF0:USTF0",1748189934544,0.22006206,106820.0,106810.0,0.1871742]
["bitfinex-derivatives","BTCF0:USTF0",1748189934744,0.2510567,106820.0,106810.0,0.47707084]
["bitfinex-derivatives","BTCF0:USTF0",1748189935046,0.0324,106820.0,106810.0,0.57607084]
["bitfinex-derivatives","BTCF0:USTF0",1748189935249,0.2195567,106820.0,106810.0,0.57607084]
["bitfinex-derivatives","BTCF0:USTF0",1748189935451,0.2195567,106820.0,106810.0,0.57507084]
["bitfinex-derivatives","BTCF0:USTF0",1748189935750,0.99333273,106830.0,106820.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1748189935751,1.08053778,106830.0,106820.0,0.1871567]
["bitfinex-derivatives","BTCF0:USTF0",1748189935947,0.29797778,106830.0,106820.0,0.54315334]
["bitfinex-derivatives","BTCF0:USTF0",1748189936154,0.06404018,106830.0,106820.0,0.90295334]
["bitfinex-derivatives","BTCF0:USTF0",1748189936352,0.25117928,106830.0,106820.0,0.90295334]
["bitfinex-derivatives","BTCF0:USTF0",1748189936751,0.06404018,106830.0,106820.0,0.89895334]
["bitfinex-derivatives","BTCF0:USTF0",1748189937050,0.03254018,106830.0,106820.0,0.89895334]
["bitfinex-derivatives","BTCF0:USTF0",1748189937243,0.03254018,106830.0,106820.0,0.89595334]
["bitfinex-derivatives","BTCF0:USTF0",1748189937443,0.00214018,106830.0,106820.0,1.33491334]
["bitfinex-derivatives","BTCF0:USTF0",1748189937753,0.00214018,106830.0,106820.0,1.69571334]
["bitfinex-derivatives","BTCF0:USTF0",1748189938047,0.0323,106840.0,106830.0,0.1861391]
["bitfinex-derivatives","BTCF0:USTF0",1748189938253,0.0323,106840.0,106830.0,0.1871391]
["bitfinex-derivatives","BTCF0:USTF0",1748189938254,0.60903297,106840.0,106830.0,0.1871391]
["bitfinex-derivatives","BTCF0:USTF0",1748189938455,1.04961717,106840.0,106830.0,0.1871391]
["bitfinex-derivatives","BTCF0:USTF0",1748189938656,1.04961717,106840.0,106830.0,0.1872591]
["bitfinex-derivatives","BTCF0:USTF0",1748189939152,1.05161717,106840.0,106830.0,0.1882591]
["bitfinex-derivatives","BTCF0:USTF0",1748189939457,1.05461717,106840.0,106830.0,0.1882591]
["bitfinex-derivatives","BTCF0:USTF0",1748189939760,1.05461717,106840.0,106830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189940251,1.05461717,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748189940455,1.82566117,106840.0,106830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189940649,1.82566117,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748189940851,1.82566117,106840.0,106830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189941148,1.82366117,106840.0,106830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748189941349,1.82366117,106840.0,106830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748189941755,1.82366117,106840.0,106830.0,0.05881913]
["bitfinex-derivatives","BTCF0:USTF0",1748189941952,1.82366117,106840.0,106830.0,0.05781913]
["bitfinex-derivatives","BTCF0:USTF0",1748189942151,1.82366117,106840.0,106830.0,0.05869913]
["bitfinex-derivatives","BTCF0:USTF0",1748189942451,1.82366117,106840.0,106830.0,0.05881913]
["bitfinex-derivatives","BTCF0:USTF0",1748189943158,1.57366117,106840.0,106830.0,0.05881913]
["bitfinex-derivatives","BTCF0:USTF0",1748189943457,0.1871742,106810.0,106800.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1748189943656,1.25915084,106810.0,106800.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1748189943853,1.35365084,106810.0,106800.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1748189944053,1.0637542,106810.0,106800.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1748189944359,1.35365084,106810.0,106800.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1748189944556,1.0637542,106810.0,106800.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1748189944855,1.35365084,106810.0,106800.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1748189945057,1.35365084,106810.0,106800.0,0.00352437]
["bitfinex-derivatives","BTCF0:USTF0",1748189946149,1.35365084,106810.0,106800.0,0.00452437]
["bitfinex-derivatives","BTCF0:USTF0",1748189947054,1.44727884,106810.0,106800.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1748189947256,1.44727884,106810.0,106800.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1748189947557,1.44727884,106810.0,106800.0,0.00252437]
["bitfinex-derivatives","BTCF0:USTF0",1748189947758,1.44727884,106810.0,106800.0,0.00340437]
["bitfinex-derivatives","BTCF0:USTF0",1748189947960,1.44727884,106810.0,106800.0,0.00552437]
["bitfinex-derivatives","BTCF0:USTF0",1748189949158,1.44727884,106810.0,106800.0,0.00540437]
["bitfinex-derivatives","BTCF0:USTF0",1748189949357,1.44727884,106810.0,106800.0,0.00452437]
["bitfinex-derivatives","BTCF0:USTF0",1748189949558,1.69727884,106810.0,106800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748189949758,0.1871917,106800.0,106790.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189949951,1.33362834,106800.0,106790.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748189950853,1.33362834,106800.0,106790.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748189953357,1.0437317,106800.0,106790.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748189953558,0.6132917,106800.0,106790.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748189953763,0.6132917,106800.0,106790.0,0.06594018]
["bitfinex-derivatives","BTCF0:USTF0",1748189953948,1.0346517,106800.0,106790.0,0.06594018]
["bitfinex-derivatives","BTCF0:USTF0",1748189954356,0.6132917,106800.0,106790.0,0.25314938]
["bitfinex-derivatives","BTCF0:USTF0",1748189954562,1.0346517,106800.0,106790.0,0.06594018]
["bitfinex-derivatives","BTCF0:USTF0",1748189955260,0.6132917,106800.0,106790.0,0.25314938]
["bitfinex-derivatives","BTCF0:USTF0",1748189955462,1.0346517,106800.0,106790.0,0.06594018]
["bitfinex-derivatives","BTCF0:USTF0",1748189956066,1.0346517,106800.0,106790.0,0.12376645]
["bitfinex-derivatives","BTCF0:USTF0",1748189957365,0.6738517,106800.0,106790.0,0.31097565]
["bitfinex-derivatives","BTCF0:USTF0",1748189958367,0.2524917,106800.0,106790.0,0.31097565]
["bitfinex-derivatives","BTCF0:USTF0",1748189958664,1.1275392,106810.0,106800.0,0.1871917]
["bitfinex-derivatives","BTCF0:USTF0",1748189958853,1.1587392,106810.0,106800.0,0.2791917]
["bitfinex-derivatives","BTCF0:USTF0",1748189959862,1.1597392,106810.0,106800.0,0.2791917]
["bitfinex-derivatives","BTCF0:USTF0",1748189960164,0.7989392,106810.0,106800.0,0.2791917]
["bitfinex-derivatives","BTCF0:USTF0",1748189961566,0.7652392,106810.0,106800.0,0.2791917]
["bitfinex-derivatives","BTCF0:USTF0",1748189961765,0.3438792,106810.0,106800.0,0.6409917]
["bitfinex-derivatives","BTCF0:USTF0",1748189961969,0.6553427,106810.0,106800.0,0.6439917]
["bitfinex-derivatives","BTCF0:USTF0",1748189962471,0.5957827,106810.0,106800.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748189962664,0.6899827,106810.0,106800.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748189962870,0.3291827,106810.0,106800.0,0.2546117]
["bitfinex-derivatives","BTCF0:USTF0",1748189963071,0.6899827,106810.0,106800.0,0.2546117]
["bitfinex-derivatives","BTCF0:USTF0",1748189963867,0.6899827,106810.0,106800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1748189964170,0.6899827,106810.0,106800.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1748189966376,1.1113027,106810.0,106800.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1748189966872,1.0499027,106810.0,106800.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1748189967174,0.6891027,106810.0,106800.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1748189967368,0.001,106810.0,106800.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1748189967578,0.1881743,106810.0,106800.0,0.90530844]
["bitfinex-derivatives","BTCF0:USTF0",1748189967766,0.001,106810.0,106800.0,0.90530844]
["bitfinex-derivatives","BTCF0:USTF0",1748189969077,0.001,106810.0,106800.0,1.32662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189970070,0.1881743,106810.0,106800.0,1.32662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189970373,0.1881743,106810.0,106800.0,1.38445471]
["bitfinex-derivatives","BTCF0:USTF0",1748189971875,0.1881743,106810.0,106800.0,1.39082201]
["bitfinex-derivatives","BTCF0:USTF0",1748189972172,0.1881743,106810.0,106800.0,1.39070201]
["bitfinex-derivatives","BTCF0:USTF0",1748189972877,0.1881743,106810.0,106800.0,1.33287574]
["bitfinex-derivatives","BTCF0:USTF0",1748189973073,0.1881743,106810.0,106800.0,1.32662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189973374,0.1881743,106810.0,106800.0,1.0367318]
["bitfinex-derivatives","BTCF0:USTF0",1748189973575,0.2190743,106810.0,106800.0,1.0367318]
["bitfinex-derivatives","BTCF0:USTF0",1748189974677,0.2190743,106810.0,106800.0,1.0366118]
["bitfinex-derivatives","BTCF0:USTF0",1748189974875,0.2190743,106810.0,106800.0,0.6152918]
["bitfinex-derivatives","BTCF0:USTF0",1748189975084,0.2190743,106810.0,106800.0,0.6154118]
["bitfinex-derivatives","BTCF0:USTF0",1748189975578,0.1881743,106810.0,106800.0,0.6154118]
["bitfinex-derivatives","BTCF0:USTF0",1748189976578,0.2208743,106810.0,106800.0,0.6154118]
["bitfinex-derivatives","BTCF0:USTF0",1748189981581,0.2515743,106810.0,106800.0,0.6154118]
["bitfinex-derivatives","BTCF0:USTF0",1748189982186,0.2208743,106810.0,106800.0,0.90530844]
["bitfinex-derivatives","BTCF0:USTF0",1748189983186,0.2538743,106810.0,106800.0,0.90530844]
["bitfinex-derivatives","BTCF0:USTF0",1748189984879,0.2538743,106810.0,106800.0,1.33662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189985276,0.2538743,106810.0,106800.0,1.33650844]
["bitfinex-derivatives","BTCF0:USTF0",1748189985478,0.2538743,106810.0,106800.0,1.33662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189986985,0.2538743,106810.0,106800.0,1.0467318]
["bitfinex-derivatives","BTCF0:USTF0",1748189987289,0.2538743,106810.0,106800.0,1.33662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189991488,0.2538743,106810.0,106800.0,1.39445471]
["bitfinex-derivatives","BTCF0:USTF0",1748189991988,0.2538743,106810.0,106800.0,1.03365471]
["bitfinex-derivatives","BTCF0:USTF0",1748189992190,0.2538743,106810.0,106800.0,1.39445471]
["bitfinex-derivatives","BTCF0:USTF0",1748189994294,0.2538743,106810.0,106800.0,1.33662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189994592,0.2538743,106810.0,106800.0,1.0467318]
["bitfinex-derivatives","BTCF0:USTF0",1748189994892,0.2538743,106810.0,106800.0,1.33662844]
["bitfinex-derivatives","BTCF0:USTF0",1748189995090,0.2538743,106810.0,106800.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1748189995281,1.0359143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748189995485,1.0359143,106810.0,106800.0,0.1933118]
["bitfinex-derivatives","BTCF0:USTF0",1748189995688,1.0359143,106810.0,106800.0,0.1931918]
["bitfinex-derivatives","BTCF0:USTF0",1748189996090,0.6146743,106810.0,106800.0,0.1933118]
["bitfinex-derivatives","BTCF0:USTF0",1748189996287,1.0359143,106810.0,106800.0,0.1933118]
["bitfinex-derivatives","BTCF0:USTF0",1748189996501,1.0359143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748189996697,0.6146743,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748189997003,1.0359143,106810.0,106800.0,0.1933118]
["bitfinex-derivatives","BTCF0:USTF0",1748189997294,1.0359143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190000700,1.0359143,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748190000907,1.0359143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190001505,0.6751143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190001710,1.0359143,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190002807,1.32581094,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190003209,1.32581094,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748190003395,1.32581094,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190003811,1.32581094,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748190004003,1.32581094,106810.0,106800.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748190005706,0.1872093,106790.0,106780.0,0.00140455]
["bitfinex-derivatives","BTCF0:USTF0",1748190005901,0.9693293,106790.0,106780.0,0.00140455]
["bitfinex-derivatives","BTCF0:USTF0",1748190006105,0.9693293,106790.0,106760.0,1.17974744]
["bitfinex-derivatives","BTCF0:USTF0",1748190006106,0.1872443,106770.0,106760.0,0.06712627]
["bitfinex-derivatives","BTCF0:USTF0",1748190006302,0.1872443,106770.0,106760.0,0.35148797]
["bitfinex-derivatives","BTCF0:USTF0",1748190006499,0.2504443,106770.0,106760.0,0.35148797]
["bitfinex-derivatives","BTCF0:USTF0",1748190007301,0.6112443,106770.0,106760.0,0.35148797]
["bitfinex-derivatives","BTCF0:USTF0",1748190007897,0.6112443,106770.0,106760.0,0.35160797]
["bitfinex-derivatives","BTCF0:USTF0",1748190008211,0.62538985,106770.0,106760.0,0.16434627]
["bitfinex-derivatives","BTCF0:USTF0",1748190008411,1.04670985,106770.0,106760.0,0.07024627]
["bitfinex-derivatives","BTCF0:USTF0",1748190008799,1.04770985,106770.0,106760.0,0.07312627]
["bitfinex-derivatives","BTCF0:USTF0",1748190008999,1.04770985,106770.0,106760.0,0.07324627]
["bitfinex-derivatives","BTCF0:USTF0",1748190011205,1.04770985,106770.0,106760.0,0.08635258]
["bitfinex-derivatives","BTCF0:USTF0",1748190012010,1.05457577,106770.0,106760.0,0.08635258]
["bitfinex-derivatives","BTCF0:USTF0",1748190012209,1.05457577,106770.0,106760.0,0.08623258]
["bitfinex-derivatives","BTCF0:USTF0",1748190012404,1.05457577,106770.0,106760.0,0.08635258]
["bitfinex-derivatives","BTCF0:USTF0",1748190014205,1.05457577,106770.0,106760.0,0.02852631]
["bitfinex-derivatives","BTCF0:USTF0",1748190015017,1.05457577,106770.0,106760.0,0.06162631]
["bitfinex-derivatives","BTCF0:USTF0",1748190016620,0.50665147,106770.0,106760.0,0.52567854]
["bitfinex-derivatives","BTCF0:USTF0",1748190016922,0.66339587,106770.0,106760.0,0.94727854]
["bitfinex-derivatives","BTCF0:USTF0",1748190017120,0.60275587,106770.0,106760.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1748190017318,0.63545587,106770.0,106760.0,0.2965819]
["bitfinex-derivatives","BTCF0:USTF0",1748190017520,0.63545587,106770.0,106760.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748190017722,0.63445587,106770.0,106760.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1748190017915,0.63545587,106770.0,106760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1748190018425,0.63545587,106770.0,106760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1748190018624,0.63545587,106770.0,106760.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1748190019525,0.63545587,106770.0,106760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1748190022227,0.63545587,106770.0,106760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748190022530,0.63545587,106770.0,106760.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1748190022721,0.63545587,106770.0,106760.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1748190023429,0.63545587,106770.0,106760.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1748190025220,0.63545587,106770.0,106760.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1748190025422,0.92535251,106770.0,106760.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1748190025820,0.63545587,106770.0,106760.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1748190026130,0.63545587,106770.0,106760.0,0.05932653]
["bitfinex-derivatives","BTCF0:USTF0",1748190026930,0.63545587,106770.0,106760.0,0.09262653]
["bitfinex-derivatives","BTCF0:USTF0",1748190028327,1.77311251,106770.0,106760.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1748190028633,1.77311251,106770.0,106760.0,0.05934423]
["bitfinex-derivatives","BTCF0:USTF0",1748190029433,0.4681984,106750.0,106710.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1748190029630,0.4681984,106750.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748190029631,0.1873495,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748190029932,1.67667276,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748190030131,1.73987276,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748190030326,1.46424908,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748190030637,1.75423287,106710.0,106700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748190030829,1.46433623,106710.0,106700.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1748190031538,1.46449623,106710.0,106700.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1748190031734,1.46549623,106710.0,106700.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1748190031942,1.46549623,106710.0,106700.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1748190032931,1.46649623,106710.0,106700.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1748190033932,1.43639623,106710.0,106700.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1748190035037,1.75769287,106710.0,106700.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1748190035248,1.75769287,106710.0,106700.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1748190035436,1.75769287,106710.0,106700.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1748190035741,1.46679623,106710.0,106700.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1748190036136,1.43539623,106710.0,106700.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1748190036342,1.43539623,106710.0,106700.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1748190037344,0.98073623,106710.0,106700.0,0.386787]
["bitfinex-derivatives","BTCF0:USTF0",1748190038745,0.61993623,106710.0,106700.0,0.386787]
["bitfinex-derivatives","BTCF0:USTF0",1748190039235,0.18748601,106710.0,106700.0,0.386787]
["bitfinex-derivatives","BTCF0:USTF0",1748190040243,0.18748601,106710.0,106700.0,0.388787]
["bitfinex-derivatives","BTCF0:USTF0",1748190040646,0.18748601,106710.0,106700.0,0.749587]
["bitfinex-derivatives","BTCF0:USTF0",1748190041145,0.18748601,106710.0,106700.0,0.388787]
["bitfinex-derivatives","BTCF0:USTF0",1748190041746,0.01536011,106710.0,106700.0,1.03948364]
["bitfinex-derivatives","BTCF0:USTF0",1748190042141,0.01536011,106710.0,106700.0,1.05285033]
["bitfinex-derivatives","BTCF0:USTF0",1748190042448,0.01536011,106710.0,106700.0,1.05185033]
["bitfinex-derivatives","BTCF0:USTF0",1748190042942,0.01536011,106710.0,106700.0,1.14356633]
["bitfinex-derivatives","BTCF0:USTF0",1748190043137,0.01536011,106710.0,106700.0,1.14656633]
["bitfinex-derivatives","BTCF0:USTF0",1748190044140,0.01536011,106710.0,106700.0,1.14756633]
["bitfinex-derivatives","BTCF0:USTF0",1748190044841,0.20270951,106710.0,106700.0,1.14756633]
["bitfinex-derivatives","BTCF0:USTF0",1748190045041,0.01536011,106710.0,106700.0,1.14756633]
["bitfinex-derivatives","BTCF0:USTF0",1748190046243,0.01536011,106710.0,106700.0,1.56920633]
["bitfinex-derivatives","BTCF0:USTF0",1748190048148,0.01536011,106710.0,106700.0,1.20840633]
["bitfinex-derivatives","BTCF0:USTF0",1748190048338,0.01536011,106710.0,106700.0,1.93000633]
["bitfinex-derivatives","BTCF0:USTF0",1748190050247,0.20270951,106710.0,106700.0,1.93000633]
["bitfinex-derivatives","BTCF0:USTF0",1748190050849,0.01536011,106710.0,106700.0,1.93000633]
["bitfinex-derivatives","BTCF0:USTF0",1748190051548,0.00014018,106720.0,106710.0,0.1873494]
["bitfinex-derivatives","BTCF0:USTF0",1748190051853,0.00014018,106720.0,106710.0,1.33004604]
["bitfinex-derivatives","BTCF0:USTF0",1748190052351,0.18747208,106720.0,106710.0,1.0401494]
["bitfinex-derivatives","BTCF0:USTF0",1748190052544,0.22027208,106720.0,106710.0,1.0401494]
["bitfinex-derivatives","BTCF0:USTF0",1748190052745,0.22027208,106720.0,106710.0,1.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748190052945,0.25027208,106720.0,106710.0,1.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748190053152,0.25027208,106720.0,106710.0,1.10108364]
["bitfinex-derivatives","BTCF0:USTF0",1748190053351,0.25027208,106720.0,106710.0,0.68498174]
["bitfinex-derivatives","BTCF0:USTF0",1748190054250,0.25027208,106720.0,106710.0,0.68486174]
["bitfinex-derivatives","BTCF0:USTF0",1748190054756,0.25027208,106720.0,106710.0,0.68498174]
["bitfinex-derivatives","BTCF0:USTF0",1748190056353,0.25027208,106720.0,106710.0,0.6138694]
["bitfinex-derivatives","BTCF0:USTF0",1748190056544,0.25027208,106720.0,106710.0,0.2530694]
["bitfinex-derivatives","BTCF0:USTF0",1748190056853,0.25027208,106720.0,106710.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1748190057651,0.61107208,106720.0,106710.0,0.26621567]
["bitfinex-derivatives","BTCF0:USTF0",1748190057953,0.61107208,106720.0,106710.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1748190059257,0.61107208,106720.0,106710.0,0.20373567]
["bitfinex-derivatives","BTCF0:USTF0",1748190059457,0.25027218,106720.0,106710.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1748190059754,0.06294018,106720.0,106710.0,0.62603567]
["bitfinex-derivatives","BTCF0:USTF0",1748190060349,0.03294018,106720.0,106710.0,0.91593231]
["bitfinex-derivatives","BTCF0:USTF0",1748190060554,0.00114018,106720.0,106710.0,1.33202604]
["bitfinex-derivatives","BTCF0:USTF0",1748190060950,0.18847218,106720.0,106710.0,0.6127694]
["bitfinex-derivatives","BTCF0:USTF0",1748190061156,0.18847218,106720.0,106710.0,0.5512694]
["bitfinex-derivatives","BTCF0:USTF0",1748190061157,0.22067218,106720.0,106710.0,0.5512694]
["bitfinex-derivatives","BTCF0:USTF0",1748190061365,0.24373841,106720.0,106710.0,0.5511494]
["bitfinex-derivatives","BTCF0:USTF0",1748190061555,0.24373841,106720.0,106710.0,0.5512694]
["bitfinex-derivatives","BTCF0:USTF0",1748190061858,0.24373841,106720.0,106710.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1748190061859,0.60453841,106720.0,106710.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1748190062054,0.60453841,106720.0,106710.0,0.31512956]
["bitfinex-derivatives","BTCF0:USTF0",1748190062256,0.60453841,106720.0,106710.0,0.31500956]
["bitfinex-derivatives","BTCF0:USTF0",1748190062454,0.60453841,106720.0,106710.0,0.34602956]
["bitfinex-derivatives","BTCF0:USTF0",1748190064957,0.4252,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190065159,0.612532,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190065954,0.4252,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190066354,0.4252,106720.0,106710.0,0.2531694]
["bitfinex-derivatives","BTCF0:USTF0",1748190066756,0.0644,106720.0,106710.0,0.2531694]
["bitfinex-derivatives","BTCF0:USTF0",1748190067167,0.0644,106720.0,106710.0,0.90386604]
["bitfinex-derivatives","BTCF0:USTF0",1748190067354,0.0644,106720.0,106710.0,0.54306604]
["bitfinex-derivatives","BTCF0:USTF0",1748190067662,0.0644,106720.0,106710.0,0.90386604]
["bitfinex-derivatives","BTCF0:USTF0",1748190068260,0.0644,106720.0,106710.0,0.6139694]
["bitfinex-derivatives","BTCF0:USTF0",1748190069464,0.251732,106720.0,106710.0,0.6139694]
["bitfinex-derivatives","BTCF0:USTF0",1748190069660,0.251732,106720.0,106710.0,0.2531694]
["bitfinex-derivatives","BTCF0:USTF0",1748190069661,0.0644,106720.0,106710.0,0.2531694]
["bitfinex-derivatives","BTCF0:USTF0",1748190069858,0.0644,106720.0,106710.0,0.6139694]
["bitfinex-derivatives","BTCF0:USTF0",1748190070162,0.0644,106720.0,106710.0,0.2531694]
["bitfinex-derivatives","BTCF0:USTF0",1748190070359,0.251732,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190071055,0.0644,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190071263,0.251732,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190071467,0.251732,106720.0,106710.0,0.2536694]
["bitfinex-derivatives","BTCF0:USTF0",1748190074868,0.251732,106720.0,106710.0,0.2213694]
["bitfinex-derivatives","BTCF0:USTF0",1748190076064,0.251732,106720.0,106710.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190076260,0.612532,106720.0,106710.0,0.1903495]
["bitfinex-derivatives","BTCF0:USTF0",1748190076460,0.612532,106720.0,106710.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1748190076660,0.251732,106720.0,106710.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1748190077470,0.612532,106720.0,106710.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1748190077867,0.612532,106720.0,106710.0,0.1903495]
["bitfinex-derivatives","BTCF0:USTF0",1748190078063,0.612532,106720.0,106710.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1748190078867,0.0468448,106700.0,106670.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748190079071,0.4076507,106680.0,106660.0,0.0468591]
["bitfinex-derivatives","BTCF0:USTF0",1748190079265,1.0341597,106670.0,106660.0,0.20515341]
["bitfinex-derivatives","BTCF0:USTF0",1748190079567,0.0643,106670.0,106660.0,0.56607341]
["bitfinex-derivatives","BTCF0:USTF0",1748190079766,0.2517197,106670.0,106660.0,0.04943611]
["bitfinex-derivatives","BTCF0:USTF0",1748190080070,0.60476406,106670.0,106660.0,0.0354082]
["bitfinex-derivatives","BTCF0:USTF0",1748190080269,0.59728925,106670.0,106660.0,0.2227254]
["bitfinex-derivatives","BTCF0:USTF0",1748190080768,0.59728925,106670.0,106660.0,0.0352882]
["bitfinex-derivatives","BTCF0:USTF0",1748190081168,0.59728925,106670.0,106660.0,0.0354082]
["bitfinex-derivatives","BTCF0:USTF0",1748190081367,0.59828925,106670.0,106660.0,0.0404082]
["bitfinex-derivatives","BTCF0:USTF0",1748190082167,0.6366722,106670.0,106660.0,0.09832546]
["bitfinex-derivatives","BTCF0:USTF0",1748190082564,0.64411776,106670.0,106660.0,0.28676266]
["bitfinex-derivatives","BTCF0:USTF0",1748190082759,0.64411776,106670.0,106660.0,0.34896266]
["bitfinex-derivatives","BTCF0:USTF0",1748190084572,0.64411776,106670.0,106660.0,0.34896276]
["bitfinex-derivatives","BTCF0:USTF0",1748190085771,1.06587776,106670.0,106660.0,0.34896276]
["bitfinex-derivatives","BTCF0:USTF0",1748190086168,0.26534821,106670.0,106660.0,0.34896276]
["bitfinex-derivatives","BTCF0:USTF0",1748190086368,0.26534821,106670.0,106660.0,0.37926276]
["bitfinex-derivatives","BTCF0:USTF0",1748190086564,0.68710821,106670.0,106660.0,0.6821455]
["bitfinex-derivatives","BTCF0:USTF0",1748190086870,0.68710821,106670.0,106660.0,0.97204214]
["bitfinex-derivatives","BTCF0:USTF0",1748190087071,0.68710821,106670.0,106660.0,0.6821455]
["bitfinex-derivatives","BTCF0:USTF0",1748190087966,0.68710821,106670.0,106660.0,0.6811455]
["bitfinex-derivatives","BTCF0:USTF0",1748190089268,0.26534821,106670.0,106660.0,0.6811455]
["bitfinex-derivatives","BTCF0:USTF0",1748190090074,0.26534821,106670.0,106660.0,0.3203455]
["bitfinex-derivatives","BTCF0:USTF0",1748190090276,0.26534821,106670.0,106660.0,0.6811455]
["bitfinex-derivatives","BTCF0:USTF0",1748190090471,0.07792851,106670.0,106660.0,0.6811455]
["bitfinex-derivatives","BTCF0:USTF0",1748190090673,0.00014018,106680.0,106670.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1748190090979,0.03314018,106680.0,106670.0,0.90721631]
["bitfinex-derivatives","BTCF0:USTF0",1748190091165,0.3608,106710.0,106670.0,0.71979661]
["bitfinex-derivatives","BTCF0:USTF0",1748190091368,0.3608,106720.0,106710.0,0.1873494]
["bitfinex-derivatives","BTCF0:USTF0",1748190091679,0.3608,106720.0,106710.0,0.19134937]
["bitfinex-derivatives","BTCF0:USTF0",1748190091979,0.6134319,106720.0,106710.0,0.25544937]
["bitfinex-derivatives","BTCF0:USTF0",1748190092370,0.0653,106720.0,106710.0,0.61624937]
["bitfinex-derivatives","BTCF0:USTF0",1748190092578,0.2203319,106720.0,106710.0,0.61624937]
["bitfinex-derivatives","BTCF0:USTF0",1748190092766,0.033,106720.0,106710.0,0.61624937]
["bitfinex-derivatives","BTCF0:USTF0",1748190092967,0.2243319,106720.0,106710.0,0.61624937]
["bitfinex-derivatives","BTCF0:USTF0",1748190093165,0.23826087,106720.0,106710.0,0.67416663]
["bitfinex-derivatives","BTCF0:USTF0",1748190093566,0.27126087,106720.0,106710.0,0.67416663]
["bitfinex-derivatives","BTCF0:USTF0",1748190094075,0.27326087,106720.0,106710.0,0.67516663]
["bitfinex-derivatives","BTCF0:USTF0",1748190094872,0.27126087,106720.0,106710.0,0.67516663]
["bitfinex-derivatives","BTCF0:USTF0",1748190095065,0.27755894,106720.0,106710.0,0.67516663]
["bitfinex-derivatives","BTCF0:USTF0",1748190095271,0.27755894,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190096571,0.27026087,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190096775,0.23726087,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190097075,0.23726077,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190097477,0.04992897,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190098077,0.23726077,106720.0,106710.0,0.61724937]
["bitfinex-derivatives","BTCF0:USTF0",1748190098473,0.003,106720.0,106710.0,0.90714601]
["bitfinex-derivatives","BTCF0:USTF0",1748190099670,0.003,106720.0,106710.0,1.32886601]
["bitfinex-derivatives","BTCF0:USTF0",1748190100781,0.00014018,106730.0,106720.0,0.1873319]
["bitfinex-derivatives","BTCF0:USTF0",1748190101084,0.00014018,106730.0,106720.0,1.36484851]
["bitfinex-derivatives","BTCF0:USTF0",1748190102278,0.00014018,106730.0,106720.0,1.36684851]
["bitfinex-derivatives","BTCF0:USTF0",1748190102478,0.18745448,106730.0,106720.0,1.78852851]
["bitfinex-derivatives","BTCF0:USTF0",1748190102978,0.18745448,106730.0,106720.0,1.79052851]
["bitfinex-derivatives","BTCF0:USTF0",1748190103174,0.18745448,106730.0,106720.0,0.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748190103379,0.18745448,106730.0,106720.0,1.50055187]
["bitfinex-derivatives","BTCF0:USTF0",1748190103579,0.22055448,106730.0,106720.0,1.50355187]
["bitfinex-derivatives","BTCF0:USTF0",1748190103877,0.22055448,106730.0,106720.0,0.29415187]
["bitfinex-derivatives","BTCF0:USTF0",1748190104174,0.25265448,106730.0,106720.0,0.29703187]
["bitfinex-derivatives","BTCF0:USTF0",1748190104381,0.25165448,106730.0,106720.0,0.65295187]
["bitfinex-derivatives","BTCF0:USTF0",1748190104579,0.25265448,106730.0,106720.0,0.29515187]
["bitfinex-derivatives","BTCF0:USTF0",1748190105373,0.25265448,106730.0,106720.0,0.29315187]
["bitfinex-derivatives","BTCF0:USTF0",1748190105570,0.25265448,106730.0,106720.0,0.2891519]
["bitfinex-derivatives","BTCF0:USTF0",1748190105778,0.25265448,106730.0,106720.0,0.2890319]
["bitfinex-derivatives","BTCF0:USTF0",1748190106076,0.25265448,106730.0,106720.0,0.2891519]
["bitfinex-derivatives","BTCF0:USTF0",1748190106388,0.25265448,106730.0,106720.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1748190107179,0.25265448,106730.0,106720.0,0.2564319]
["bitfinex-derivatives","BTCF0:USTF0",1748190107483,0.25265448,106730.0,106720.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1748190108776,0.25265448,106730.0,106720.0,0.2244519]
["bitfinex-derivatives","BTCF0:USTF0",1748190109093,0.1873494,106710.0,106700.0,0.33910704]
["bitfinex-derivatives","BTCF0:USTF0",1748190109383,0.1873494,106710.0,106700.0,0.29226534]
["bitfinex-derivatives","BTCF0:USTF0",1748190109589,0.2505494,106710.0,106700.0,0.32236534]
["bitfinex-derivatives","BTCF0:USTF0",1748190109885,0.6113494,106710.0,106700.0,0.26444808]
["bitfinex-derivatives","BTCF0:USTF0",1748190110085,0.6113494,106710.0,106700.0,0.26456808]
["bitfinex-derivatives","BTCF0:USTF0",1748190110384,0.6123494,106710.0,106700.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748190110773,0.6123494,106710.0,106700.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1748190110982,0.6123494,106710.0,106700.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748190111173,0.6133494,106710.0,106700.0,0.01226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190111578,0.6133494,106710.0,106700.0,0.19962718]
["bitfinex-derivatives","BTCF0:USTF0",1748190111879,0.2525494,106710.0,106700.0,0.26402718]
["bitfinex-derivatives","BTCF0:USTF0",1748190112277,0.2525494,106710.0,106700.0,0.07666018]
["bitfinex-derivatives","BTCF0:USTF0",1748190112476,0.2525494,106710.0,106700.0,0.26402718]
["bitfinex-derivatives","BTCF0:USTF0",1748190112674,0.6133494,106710.0,106700.0,0.26402718]
["bitfinex-derivatives","BTCF0:USTF0",1748190112871,0.6133494,106710.0,106700.0,0.01226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190113284,1.0349894,106710.0,106700.0,0.01226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190113785,1.0349894,106710.0,106700.0,0.01214018]
["bitfinex-derivatives","BTCF0:USTF0",1748190113986,0.6133494,106710.0,106700.0,0.01226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190114284,1.0349894,106710.0,106700.0,0.07566018]
["bitfinex-derivatives","BTCF0:USTF0",1748190115786,1.0349894,106710.0,106700.0,0.01226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190116479,1.0349894,106710.0,106700.0,0.19962718]
["bitfinex-derivatives","BTCF0:USTF0",1748190116683,0.6133494,106710.0,106700.0,0.23232718]
["bitfinex-derivatives","BTCF0:USTF0",1748190116881,1.0349894,106710.0,106700.0,0.26242718]
["bitfinex-derivatives","BTCF0:USTF0",1748190117487,0.6741894,106710.0,106700.0,0.26642715]
["bitfinex-derivatives","BTCF0:USTF0",1748190117689,0.2223494,106710.0,106700.0,0.29772715]
["bitfinex-derivatives","BTCF0:USTF0",1748190117885,0.035,106710.0,106700.0,0.65852715]
["bitfinex-derivatives","BTCF0:USTF0",1748190118092,0.00014018,106730.0,106720.0,0.1873318]
["bitfinex-derivatives","BTCF0:USTF0",1748190118279,0.03014018,106730.0,106720.0,1.00703177]
["bitfinex-derivatives","BTCF0:USTF0",1748190118479,0.00014018,106730.0,106720.0,1.73175295]
["bitfinex-derivatives","BTCF0:USTF0",1748190119377,0.00114018,106730.0,106720.0,1.73475295]
["bitfinex-derivatives","BTCF0:USTF0",1748190119978,0.00114018,106730.0,106720.0,1.73675295]
["bitfinex-derivatives","BTCF0:USTF0",1748190120183,0.18845448,106730.0,106720.0,2.15843295]
["bitfinex-derivatives","BTCF0:USTF0",1748190120788,0.18845448,106730.0,106720.0,1.01203177]
["bitfinex-derivatives","BTCF0:USTF0",1748190120986,0.25295448,106730.0,106720.0,1.01203177]
["bitfinex-derivatives","BTCF0:USTF0",1748190121489,0.25295448,106730.0,106720.0,1.01215177]
["bitfinex-derivatives","BTCF0:USTF0",1748190122089,0.25295448,106730.0,106720.0,1.07006903]
["bitfinex-derivatives","BTCF0:USTF0",1748190124592,1.33299566,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190124785,1.36359566,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190124985,1.36359566,106730.0,106720.0,0.1924519]
["bitfinex-derivatives","BTCF0:USTF0",1748190125189,1.36359566,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190125387,1.36359566,106730.0,106720.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190125590,1.36359566,106730.0,106720.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1748190125787,1.36359566,106730.0,106720.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190126181,1.88317566,106730.0,106720.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190126989,1.88317566,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190127592,1.88317566,106730.0,106720.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190127888,1.88317566,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190128479,1.78947566,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190128685,1.88317566,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190129586,1.07023448,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190129791,1.49187448,106730.0,106720.0,0.06303726]
["bitfinex-derivatives","BTCF0:USTF0",1748190130092,1.49187448,106730.0,106720.0,0.12603726]
["bitfinex-derivatives","BTCF0:USTF0",1748190130391,1.49187448,106730.0,106720.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748190131298,1.49187448,106730.0,106720.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1748190132396,1.49187448,106730.0,106720.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1748190134699,0.64435448,106730.0,106720.0,0.2579519]
["bitfinex-derivatives","BTCF0:USTF0",1748190134904,1.06599448,106730.0,106720.0,0.2579519]
["bitfinex-derivatives","BTCF0:USTF0",1748190135093,1.03539448,106730.0,106720.0,0.2579519]
["bitfinex-derivatives","BTCF0:USTF0",1748190135401,0.67459448,106730.0,106720.0,0.6187519]
["bitfinex-derivatives","BTCF0:USTF0",1748190135602,1.03539448,106730.0,106720.0,0.2579519]
["bitfinex-derivatives","BTCF0:USTF0",1748190136199,0.67459448,106730.0,106720.0,0.26095187]
["bitfinex-derivatives","BTCF0:USTF0",1748190136592,1.03539448,106730.0,106720.0,0.26095187]
["bitfinex-derivatives","BTCF0:USTF0",1748190136792,0.00114018,106730.0,106720.0,0.91639305]
["bitfinex-derivatives","BTCF0:USTF0",1748190137112,0.00114018,106730.0,106720.0,1.33803305]
["bitfinex-derivatives","BTCF0:USTF0",1748190137603,0.00014018,106730.0,106720.0,1.33803305]
["bitfinex-derivatives","BTCF0:USTF0",1748190137793,0.00114018,106730.0,106720.0,1.34003305]
["bitfinex-derivatives","BTCF0:USTF0",1748190138392,0.264312,106750.0,106740.0,0.1872968]
["bitfinex-derivatives","BTCF0:USTF0",1748190138594,0.234112,106750.0,106740.0,0.55209677]
["bitfinex-derivatives","BTCF0:USTF0",1748190138800,0.234112,106750.0,106740.0,0.61439677]
["bitfinex-derivatives","BTCF0:USTF0",1748190139907,0.31205288,106760.0,106750.0,0.1852792]
["bitfinex-derivatives","BTCF0:USTF0",1748190140093,0.26523448,106760.0,106750.0,0.64567917]
["bitfinex-derivatives","BTCF0:USTF0",1748190140797,0.26523448,106760.0,106750.0,0.64367917]
["bitfinex-derivatives","BTCF0:USTF0",1748190141206,0.26823448,106760.0,106750.0,0.64467917]
["bitfinex-derivatives","BTCF0:USTF0",1748190141404,0.27023448,106760.0,106750.0,0.64467917]
["bitfinex-derivatives","BTCF0:USTF0",1748190142390,0.00514018,106760.0,106750.0,0.64467917]
["bitfinex-derivatives","BTCF0:USTF0",1748190142596,0.19240188,106760.0,106750.0,1.07051917]
["bitfinex-derivatives","BTCF0:USTF0",1748190142804,0.18940188,106760.0,106750.0,1.06951917]
["bitfinex-derivatives","BTCF0:USTF0",1748190143003,0.19040188,106760.0,106750.0,1.06951917]
["bitfinex-derivatives","BTCF0:USTF0",1748190143398,0.00314018,106760.0,106750.0,1.06951917]
["bitfinex-derivatives","BTCF0:USTF0",1748190143906,0.19040188,106760.0,106750.0,1.06951917]
["bitfinex-derivatives","BTCF0:USTF0",1748190144296,0.18940188,106760.0,106750.0,1.06951917]
["bitfinex-derivatives","BTCF0:USTF0",1748190145600,0.18940188,106760.0,106750.0,0.2179792]
["bitfinex-derivatives","BTCF0:USTF0",1748190145601,0.25220188,106760.0,106750.0,0.2179792]
["bitfinex-derivatives","BTCF0:USTF0",1748190145805,0.25120188,106760.0,106750.0,0.2180992]
["bitfinex-derivatives","BTCF0:USTF0",1748190146007,0.25120188,106760.0,106750.0,0.2190992]
["bitfinex-derivatives","BTCF0:USTF0",1748190146796,0.25120188,106760.0,106750.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748190147002,1.03352188,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190147306,1.03352188,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190147498,1.03352188,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190147898,1.03352188,106760.0,106750.0,0.1883992]
["bitfinex-derivatives","BTCF0:USTF0",1748190148104,1.03352188,106760.0,106750.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748190148305,0.61200188,106760.0,106750.0,0.2190992]
["bitfinex-derivatives","BTCF0:USTF0",1748190148599,1.03352188,106760.0,106750.0,0.2521992]
["bitfinex-derivatives","BTCF0:USTF0",1748190148805,0.61200188,106760.0,106750.0,0.2521992]
["bitfinex-derivatives","BTCF0:USTF0",1748190149107,0.67272188,106760.0,106750.0,0.2521992]
["bitfinex-derivatives","BTCF0:USTF0",1748190149707,0.25120188,106760.0,106750.0,0.2521992]
["bitfinex-derivatives","BTCF0:USTF0",1748190153205,0.25120188,106760.0,106750.0,0.25619917]
["bitfinex-derivatives","BTCF0:USTF0",1748190153411,0.22020188,106760.0,106750.0,0.25619917]
["bitfinex-derivatives","BTCF0:USTF0",1748190155613,0.22020188,106760.0,106750.0,0.61699917]
["bitfinex-derivatives","BTCF0:USTF0",1748190156004,0.22020188,106760.0,106750.0,0.25619917]
["bitfinex-derivatives","BTCF0:USTF0",1748190156408,0.22020188,106760.0,106750.0,0.2521992]
["bitfinex-derivatives","BTCF0:USTF0",1748190156613,0.22020188,106760.0,106750.0,0.61699917]
["bitfinex-derivatives","BTCF0:USTF0",1748190157208,0.00114018,106760.0,106750.0,0.61699917]
["bitfinex-derivatives","BTCF0:USTF0",1748190157607,0.18840188,106760.0,106750.0,0.61699917]
["bitfinex-derivatives","BTCF0:USTF0",1748190157809,0.18840188,106760.0,106750.0,1.04267917]
["bitfinex-derivatives","BTCF0:USTF0",1748190158616,0.00114018,106760.0,106750.0,1.04267917]
["bitfinex-derivatives","BTCF0:USTF0",1748190158817,0.3139575,106780.0,106770.0,0.1872441]
["bitfinex-derivatives","BTCF0:USTF0",1748190159017,0.3607681,106780.0,106770.0,0.19124407]
["bitfinex-derivatives","BTCF0:USTF0",1748190159202,0.3607681,106780.0,106770.0,0.6098441]
["bitfinex-derivatives","BTCF0:USTF0",1748190159520,0.22034,106780.0,106770.0,0.61384407]
["bitfinex-derivatives","BTCF0:USTF0",1748190159909,0.79666402,106790.0,106780.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1748190160109,0.78240028,106790.0,106780.0,0.28192657]
["bitfinex-derivatives","BTCF0:USTF0",1748190160506,0.36088028,106790.0,106780.0,0.2779266]
["bitfinex-derivatives","BTCF0:USTF0",1748190160816,0.22044918,106790.0,106780.0,0.63972657]
["bitfinex-derivatives","BTCF0:USTF0",1748190161221,0.03194018,106790.0,106780.0,0.63972657]
["bitfinex-derivatives","BTCF0:USTF0",1748190161519,0.04194018,106790.0,106780.0,0.64072657]
["bitfinex-derivatives","BTCF0:USTF0",1748190161910,0.01014018,106790.0,106780.0,0.64072657]
["bitfinex-derivatives","BTCF0:USTF0",1748190162216,0.00014018,106790.0,106780.0,0.64072657]
["bitfinex-derivatives","BTCF0:USTF0",1748190162414,0.00114018,106790.0,106780.0,0.64272657]
["bitfinex-derivatives","BTCF0:USTF0",1748190163012,0.22084948,106790.0,106780.0,0.64272657]
["bitfinex-derivatives","BTCF0:USTF0",1748190163215,0.22084948,106790.0,106780.0,1.48976657]
["bitfinex-derivatives","BTCF0:USTF0",1748190163719,0.22084948,106790.0,106780.0,1.54768383]
["bitfinex-derivatives","BTCF0:USTF0",1748190163919,0.25194948,106790.0,106780.0,1.54768383]
["bitfinex-derivatives","BTCF0:USTF0",1748190164912,0.06474018,106790.0,106780.0,1.12624383]
["bitfinex-derivatives","BTCF0:USTF0",1748190165112,0.25194938,106790.0,106780.0,1.12624383]
["bitfinex-derivatives","BTCF0:USTF0",1748190165313,0.06474018,106790.0,106780.0,1.12624383]
["bitfinex-derivatives","BTCF0:USTF0",1748190166221,0.25194938,106790.0,106780.0,1.12624383]
["bitfinex-derivatives","BTCF0:USTF0",1748190166521,0.25194938,106790.0,106780.0,0.24614383]
["bitfinex-derivatives","BTCF0:USTF0",1748190166719,0.61274938,106790.0,106780.0,0.18834657]
["bitfinex-derivatives","BTCF0:USTF0",1748190167031,0.61274938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190167224,0.61274938,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748190167417,0.61274938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190167819,0.91039056,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190168319,0.91039056,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748190168519,0.91039056,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190169213,0.61274938,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748190169407,1.03414938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190170023,1.03414938,106790.0,106780.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1748190170423,1.03414938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190170723,1.03414938,106790.0,106780.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1748190171022,1.03414938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190171723,1.03414938,106790.0,106780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748190171921,1.03414938,106790.0,106780.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1748190172324,1.03414938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190173925,0.67334938,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190174129,1.03414938,106790.0,106780.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1748190174328,1.03414938,106790.0,106780.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1748190174629,1.03414938,106790.0,106780.0,0.2230467]
["bitfinex-derivatives","BTCF0:USTF0",1748190175327,0.61274938,106790.0,106780.0,0.2230467]
["bitfinex-derivatives","BTCF0:USTF0",1748190175728,0.61274938,106790.0,106780.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1748190175931,1.03414938,106790.0,106780.0,0.25884667]
["bitfinex-derivatives","BTCF0:USTF0",1748190176231,1.03514938,106790.0,106780.0,0.25784667]
["bitfinex-derivatives","BTCF0:USTF0",1748190176732,1.03414938,106790.0,106780.0,0.25784667]
["bitfinex-derivatives","BTCF0:USTF0",1748190177030,1.03314938,106790.0,106780.0,0.25684667]
["bitfinex-derivatives","BTCF0:USTF0",1748190178033,0.61174938,106790.0,106780.0,0.25684667]
["bitfinex-derivatives","BTCF0:USTF0",1748190178231,0.61174938,106790.0,106780.0,0.25884667]
["bitfinex-derivatives","BTCF0:USTF0",1748190179427,0.61174938,106790.0,106780.0,0.25984667]
["bitfinex-derivatives","BTCF0:USTF0",1748190180021,0.61174938,106790.0,106780.0,0.06961997]
["bitfinex-derivatives","BTCF0:USTF0",1748190180226,0.61274938,106790.0,106780.0,0.00799997]
["bitfinex-derivatives","BTCF0:USTF0",1748190180426,0.61274938,106790.0,106780.0,0.00811997]
["bitfinex-derivatives","BTCF0:USTF0",1748190180729,0.61274938,106790.0,106780.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1748190180936,0.61274938,106790.0,106780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190181130,0.61174938,106790.0,106780.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748190181335,1.13095738,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748190181529,1.13095738,106790.0,106780.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748190181726,1.13095738,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748190181928,1.13095738,106790.0,106780.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748190182328,1.13095738,106790.0,106780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748190182528,1.13095738,106790.0,106780.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190183127,1.13195738,106790.0,106780.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748190183634,0.1872443,106770.0,106760.0,0.05839094]
["bitfinex-derivatives","BTCF0:USTF0",1748190183830,1.3302843,106770.0,106760.0,0.05839094]
["bitfinex-derivatives","BTCF0:USTF0",1748190184036,1.3942843,106770.0,106760.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190184634,1.3952843,106770.0,106760.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748190185033,1.3952843,106770.0,106760.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748190185430,1.3952843,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190185639,1.3952843,106770.0,106760.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748190186041,1.3952843,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190186234,1.3952843,106770.0,106760.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748190186435,1.3952843,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190186626,1.8206043,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190188839,1.8206443,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190190239,1.8206443,106770.0,106760.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748190190542,1.8206443,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190190739,1.8206443,106770.0,106760.0,0.07196018]
["bitfinex-derivatives","BTCF0:USTF0",1748190191341,0.9738443,106770.0,106760.0,0.07196018]
["bitfinex-derivatives","BTCF0:USTF0",1748190191542,0.6737243,106770.0,106760.0,0.26322195]
["bitfinex-derivatives","BTCF0:USTF0",1748190191745,0.2192443,106770.0,106760.0,0.29642195]
["bitfinex-derivatives","BTCF0:USTF0",1748190192441,0.2192443,106770.0,106760.0,0.65322198]
["bitfinex-derivatives","BTCF0:USTF0",1748190192746,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190192935,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190193245,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190193746,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190194245,0.2205443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190194746,0.2205443,106770.0,106760.0,0.29642195]
["bitfinex-derivatives","BTCF0:USTF0",1748190195450,0.2205443,106770.0,106760.0,0.29342195]
["bitfinex-derivatives","BTCF0:USTF0",1748190195641,0.2205443,106770.0,106760.0,0.29542195]
["bitfinex-derivatives","BTCF0:USTF0",1748190195843,0.1882443,106770.0,106760.0,0.29530195]
["bitfinex-derivatives","BTCF0:USTF0",1748190196050,0.1882443,106770.0,106760.0,0.65622195]
["bitfinex-derivatives","BTCF0:USTF0",1748190196652,0.1882443,106770.0,106760.0,0.65422195]
["bitfinex-derivatives","BTCF0:USTF0",1748190197350,0.1872443,106770.0,106760.0,0.65122195]
["bitfinex-derivatives","BTCF0:USTF0",1748190197551,0.1882443,106770.0,106760.0,0.65622195]
["bitfinex-derivatives","BTCF0:USTF0",1748190197757,0.1882443,106770.0,106760.0,0.29542195]
["bitfinex-derivatives","BTCF0:USTF0",1748190198954,0.2209443,106770.0,106760.0,0.29542195]
["bitfinex-derivatives","BTCF0:USTF0",1748190199151,0.2209443,106770.0,106760.0,0.29342195]
["bitfinex-derivatives","BTCF0:USTF0",1748190199351,0.2209443,106770.0,106760.0,0.29642195]
["bitfinex-derivatives","BTCF0:USTF0",1748190201249,0.2209443,106770.0,106760.0,0.29242198]
["bitfinex-derivatives","BTCF0:USTF0",1748190201456,0.2209443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190201957,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190203149,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190204447,0.1882442,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190204956,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190205545,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190205955,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190206257,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190206761,0.1882443,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190207151,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190208650,0.001,106770.0,106760.0,0.65322198]
["bitfinex-derivatives","BTCF0:USTF0",1748190208855,0.001,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190210367,0.1882442,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190210556,0.2184442,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190211063,0.2184442,106770.0,106760.0,0.29642195]
["bitfinex-derivatives","BTCF0:USTF0",1748190211259,0.1882442,106770.0,106760.0,0.65710195]
["bitfinex-derivatives","BTCF0:USTF0",1748190211465,0.1882442,106770.0,106760.0,0.65722195]
["bitfinex-derivatives","BTCF0:USTF0",1748190211869,0.1882442,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190213472,0.001,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190214770,0.1882442,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190215369,0.001,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190216372,0.1882443,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190216571,0.001,106770.0,106760.0,0.94719682]
["bitfinex-derivatives","BTCF0:USTF0",1748190217272,0.001,106770.0,106760.0,1.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1748190217773,0.1882443,106770.0,106760.0,1.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1748190218170,0.001,106770.0,106760.0,1.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1748190218466,0.1882443,106770.0,106760.0,1.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1748190218865,0.2192443,106770.0,106760.0,1.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1748190219067,0.2192443,106770.0,106760.0,0.71556316]
["bitfinex-derivatives","BTCF0:USTF0",1748190219369,0.2504443,106770.0,106760.0,0.77976316]
["bitfinex-derivatives","BTCF0:USTF0",1748190220272,0.2504443,106770.0,106760.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1748190220576,0.2504443,106770.0,106760.0,0.65622195]
["bitfinex-derivatives","BTCF0:USTF0",1748190224376,0.2504443,106770.0,106760.0,0.71456316]
["bitfinex-derivatives","BTCF0:USTF0",1748190224673,0.6112443,106770.0,106760.0,0.71456316]
["bitfinex-derivatives","BTCF0:USTF0",1748190227085,0.6112443,106770.0,106760.0,0.25786316]
["bitfinex-derivatives","BTCF0:USTF0",1748190227370,1.0326843,106770.0,106760.0,0.25774316]
["bitfinex-derivatives","BTCF0:USTF0",1748190227571,0.6718843,106770.0,106760.0,0.25774316]
["bitfinex-derivatives","BTCF0:USTF0",1748190227879,1.0326843,106770.0,106760.0,0.25774316]
["bitfinex-derivatives","BTCF0:USTF0",1748190228077,1.0326843,106770.0,106760.0,0.25786316]
["bitfinex-derivatives","BTCF0:USTF0",1748190230366,1.0326843,106770.0,106760.0,0.07060136]
["bitfinex-derivatives","BTCF0:USTF0",1748190233481,1.0327243,106770.0,106760.0,0.07060136]
["bitfinex-derivatives","BTCF0:USTF0",1748190234380,1.0327243,106770.0,106760.0,0.01226015]
["bitfinex-derivatives","BTCF0:USTF0",1748190234776,0.0632,106770.0,106760.0,0.19952065]
["bitfinex-derivatives","BTCF0:USTF0",1748190234982,0.250443,106770.0,106760.0,0.94389552]
["bitfinex-derivatives","BTCF0:USTF0",1748190235383,0.250443,106770.0,106760.0,0.58309552]
["bitfinex-derivatives","BTCF0:USTF0",1748190235585,0.250443,106770.0,106760.0,0.94389552]
["bitfinex-derivatives","BTCF0:USTF0",1748190236881,0.250443,106770.0,106760.0,0.65392065]
["bitfinex-derivatives","BTCF0:USTF0",1748190238173,0.250443,106770.0,106760.0,0.65380065]
["bitfinex-derivatives","BTCF0:USTF0",1748190238373,0.250443,106770.0,106760.0,0.65392065]
["bitfinex-derivatives","BTCF0:USTF0",1748190239283,0.671923,106770.0,106760.0,0.65392065]
["bitfinex-derivatives","BTCF0:USTF0",1748190241094,1.032723,106770.0,106760.0,0.01226015]
["bitfinex-derivatives","BTCF0:USTF0",1748190241277,1.032723,106770.0,106760.0,0.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1748190241476,0.671923,106770.0,106760.0,0.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1748190241675,1.032723,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190242275,1.032723,106770.0,106760.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748190242476,1.032723,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190243472,1.032723,106770.0,106760.0,0.13401527]
["bitfinex-derivatives","BTCF0:USTF0",1748190243987,1.32269787,106770.0,106760.0,0.13401527]
["bitfinex-derivatives","BTCF0:USTF0",1748190244179,1.32269787,106770.0,106760.0,0.13389527]
["bitfinex-derivatives","BTCF0:USTF0",1748190244384,1.32269787,106770.0,106760.0,0.13401527]
["bitfinex-derivatives","BTCF0:USTF0",1748190245388,1.032723,106770.0,106760.0,0.13401527]
["bitfinex-derivatives","BTCF0:USTF0",1748190246586,1.32269787,106770.0,106760.0,0.13401527]
["bitfinex-derivatives","BTCF0:USTF0",1748190246787,1.032723,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190248489,1.457123,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190251494,1.457123,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190251991,0.611243,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190252192,1.457163,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190253292,1.035683,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190253591,1.457163,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190254786,1.096363,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190255090,1.457163,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190255583,0.611243,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190255892,1.457163,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190257292,1.096363,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190257590,1.457163,106770.0,106760.0,0.03886018]
["bitfinex-derivatives","BTCF0:USTF0",1748190257991,1.457163,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190258492,1.74713787,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190258793,1.74713787,106770.0,106760.0,0.00814018]
["bitfinex-derivatives","BTCF0:USTF0",1748190259293,1.74713787,106770.0,106760.0,0.00826018]
["bitfinex-derivatives","BTCF0:USTF0",1748190264600,1.74713787,106770.0,106760.0,0.00726018]
["bitfinex-derivatives","BTCF0:USTF0",1748190264896,1.74713787,106770.0,106760.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748190265297,1.38633787,106770.0,106760.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748190265492,1.74713787,106770.0,106760.0,0.00526018]
["bitfinex-derivatives","BTCF0:USTF0",1748190266985,2.09080187,106770.0,106760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748190267193,0.1872956,106740.0,106730.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1748190267495,0.1873131,106730.0,106720.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1748190267697,0.6117131,106730.0,106720.0,0.03451772]
["bitfinex-derivatives","BTCF0:USTF0",1748190267898,0.6117131,106730.0,106720.0,0.06483772]
["bitfinex-derivatives","BTCF0:USTF0",1748190268796,0.6117131,106730.0,106720.0,0.06471772]
["bitfinex-derivatives","BTCF0:USTF0",1748190268997,0.6127131,106730.0,106720.0,0.07283772]
["bitfinex-derivatives","BTCF0:USTF0",1748190269193,0.6137131,106730.0,106720.0,0.07471772]
["bitfinex-derivatives","BTCF0:USTF0",1748190269386,0.6137131,106730.0,106720.0,0.07483772]
["bitfinex-derivatives","BTCF0:USTF0",1748190269792,0.6137131,106730.0,106720.0,0.01023775]
["bitfinex-derivatives","BTCF0:USTF0",1748190270187,0.6137131,106730.0,106720.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1748190270389,1.0381931,106730.0,106720.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1748190270701,1.04660173,106730.0,106720.0,0.01011775]
["bitfinex-derivatives","BTCF0:USTF0",1748190270902,1.04660173,106730.0,106720.0,0.01023775]
["bitfinex-derivatives","BTCF0:USTF0",1748190271196,1.3365766,106730.0,106720.0,0.01023775]
["bitfinex-derivatives","BTCF0:USTF0",1748190271596,0.1873307,106720.0,106710.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190271803,1.35536557,106720.0,106710.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190271993,0.1873482,106710.0,106700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748190272191,0.62547009,106710.0,106700.0,0.09679997]
["bitfinex-derivatives","BTCF0:USTF0",1748190272505,0.62547009,106710.0,106680.0,0.60881685]
["bitfinex-derivatives","BTCF0:USTF0",1748190272506,0.1873833,106690.0,106680.0,0.60881685]
["bitfinex-derivatives","BTCF0:USTF0",1748190272799,0.18745713,106690.0,106680.0,0.19179269]
["bitfinex-derivatives","BTCF0:USTF0",1748190272995,0.18745713,106690.0,106680.0,0.00439179]
["bitfinex-derivatives","BTCF0:USTF0",1748190273205,0.18745713,106690.0,106680.0,0.01759501]
["bitfinex-derivatives","BTCF0:USTF0",1748190273689,0.21825713,106690.0,106680.0,0.05071501]
["bitfinex-derivatives","BTCF0:USTF0",1748190273889,0.21825713,106690.0,106680.0,0.47651501]
["bitfinex-derivatives","BTCF0:USTF0",1748190274091,0.25085713,106690.0,106680.0,0.47651501]
["bitfinex-derivatives","BTCF0:USTF0",1748190274287,0.25085713,106690.0,106680.0,0.11571501]
["bitfinex-derivatives","BTCF0:USTF0",1748190274487,0.25085713,106690.0,106680.0,0.17613968]
["bitfinex-derivatives","BTCF0:USTF0",1748190274801,0.25185713,106690.0,106680.0,0.17601968]
["bitfinex-derivatives","BTCF0:USTF0",1748190275093,0.25185713,106690.0,106680.0,0.17613968]
["bitfinex-derivatives","BTCF0:USTF0",1748190275299,0.25185713,106690.0,106680.0,0.17601968]
["bitfinex-derivatives","BTCF0:USTF0",1748190275498,0.25185713,106690.0,106680.0,0.17613968]
["bitfinex-derivatives","BTCF0:USTF0",1748190275699,0.26037613,106690.0,106680.0,0.07813968]
["bitfinex-derivatives","BTCF0:USTF0",1748190275892,0.68201613,106690.0,106680.0,0.10554789]
["bitfinex-derivatives","BTCF0:USTF0",1748190276099,0.68201613,106690.0,106680.0,0.14443229]
["bitfinex-derivatives","BTCF0:USTF0",1748190276504,1.04281613,106690.0,106680.0,0.14443229]
["bitfinex-derivatives","BTCF0:USTF0",1748190277003,1.07471613,106690.0,106680.0,0.11433229]
["bitfinex-derivatives","BTCF0:USTF0",1748190277698,1.364691,106690.0,106680.0,0.10554789]
["bitfinex-derivatives","BTCF0:USTF0",1748190277902,1.07471613,106690.0,106680.0,0.04712322]
["bitfinex-derivatives","BTCF0:USTF0",1748190278299,1.07471613,106690.0,106680.0,0.07872322]
["bitfinex-derivatives","BTCF0:USTF0",1748190278497,0.58857613,106690.0,106680.0,0.07872322]
["bitfinex-derivatives","BTCF0:USTF0",1748190278699,0.00107383,106690.0,106680.0,1.30927006]
["bitfinex-derivatives","BTCF0:USTF0",1748190278998,0.00014018,106700.0,106690.0,0.1873831]
["bitfinex-derivatives","BTCF0:USTF0",1748190279199,0.00014018,106700.0,106690.0,1.32407797]
["bitfinex-derivatives","BTCF0:USTF0",1748190279392,0.00014018,106700.0,106690.0,1.66780197]
["bitfinex-derivatives","BTCF0:USTF0",1748190279606,1.06483468,106740.0,106730.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1748190279892,0.1873129,106730.0,106720.0,0.52412057]
["bitfinex-derivatives","BTCF0:USTF0",1748190280100,0.1873129,106730.0,106720.0,0.2341457]
["bitfinex-derivatives","BTCF0:USTF0",1748190280295,0.2184129,106730.0,106720.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1748190281100,0.2184129,106730.0,106720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748190281306,0.6099129,106730.0,106720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748190281504,0.2184129,106730.0,106720.0,0.2189305]
["bitfinex-derivatives","BTCF0:USTF0",1748190281797,0.003,106730.0,106720.0,0.86882537]
["bitfinex-derivatives","BTCF0:USTF0",1748190282299,0.1903129,106730.0,106720.0,0.86882537]
["bitfinex-derivatives","BTCF0:USTF0",1748190282504,0.1913129,106730.0,106720.0,0.86882537]
["bitfinex-derivatives","BTCF0:USTF0",1748190282704,0.1913129,106730.0,106720.0,0.89912537]
["bitfinex-derivatives","BTCF0:USTF0",1748190283000,0.1913129,106730.0,106720.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1748190283197,0.1903129,106730.0,106720.0,0.6091505]
["bitfinex-derivatives","BTCF0:USTF0",1748190283399,0.2215129,106730.0,106720.0,0.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1748190283604,0.2225129,106730.0,106720.0,0.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1748190283798,0.002,106730.0,106720.0,0.90012537]
["bitfinex-derivatives","BTCF0:USTF0",1748190283999,0.001,106730.0,106720.0,0.99382537]
["bitfinex-derivatives","BTCF0:USTF0",1748190284293,0.001,106730.0,106720.0,1.53380024]
["bitfinex-derivatives","BTCF0:USTF0",1748190284493,0.001,106730.0,106720.0,1.66546537]
["bitfinex-derivatives","BTCF0:USTF0",1748190284693,0.001,106730.0,106720.0,1.95544024]
["bitfinex-derivatives","BTCF0:USTF0",1748190284900,0.0001841,106740.0,106730.0,0.1873129]
["bitfinex-derivatives","BTCF0:USTF0",1748190285099,0.0001841,106740.0,106730.0,1.29330777]
["bitfinex-derivatives","BTCF0:USTF0",1748190285295,0.0001841,106740.0,106730.0,1.35569577]
["bitfinex-derivatives","BTCF0:USTF0",1748190285509,0.1872737,106760.0,106750.0,0.1872778]
["bitfinex-derivatives","BTCF0:USTF0",1748190285710,0.1872737,106760.0,106750.0,0.83805267]
["bitfinex-derivatives","BTCF0:USTF0",1748190285903,0.1872737,106760.0,106750.0,0.5480778]
["bitfinex-derivatives","BTCF0:USTF0",1748190286105,0.1872737,106760.0,106750.0,0.5470778]
["bitfinex-derivatives","BTCF0:USTF0",1748190287205,0.1872737,106760.0,106750.0,0.5490778]
["bitfinex-derivatives","BTCF0:USTF0",1748190287593,0.1872737,106760.0,106750.0,0.1882778]
["bitfinex-derivatives","BTCF0:USTF0",1748190287799,0.2523737,106760.0,106750.0,0.1913978]
["bitfinex-derivatives","BTCF0:USTF0",1748190287994,0.6131737,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190288200,0.6131737,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190288399,0.6131737,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190288909,0.6451737,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190291013,0.94254359,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190291214,0.94254359,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190291511,0.94254359,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190291809,1.36638359,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190292207,1.46005559,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190292607,1.46005559,106760.0,106750.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748190292807,1.46105559,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190293599,1.46105559,106760.0,106750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748190294007,1.46105559,106760.0,106750.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748190294313,0.6461737,106760.0,106750.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748190294510,1.4916137,106760.0,106750.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748190294705,1.4926137,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190295107,0.1872779,106750.0,106740.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190295306,0.6106779,106750.0,106740.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190296106,0.6106779,106750.0,106720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748190296107,0.187313,106730.0,106720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748190296414,0.969713,106730.0,106720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748190296711,1.032313,106730.0,106720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748190297403,1.032313,106730.0,106720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748190297603,0.1873306,106720.0,106710.0,0.06404018]
["bitfinex-derivatives","BTCF0:USTF0",1748190297803,0.2499306,106720.0,106710.0,0.09574018]
["bitfinex-derivatives","BTCF0:USTF0",1748190298914,0.26468005,106720.0,106710.0,0.09574018]
["bitfinex-derivatives","BTCF0:USTF0",1748190299909,0.26468005,106720.0,106710.0,0.09774018]
["bitfinex-derivatives","BTCF0:USTF0",1748190302199,0.26468005,106720.0,106710.0,0.09786018]
["bitfinex-derivatives","BTCF0:USTF0",1748190303814,0.26468005,106720.0,106710.0,0.03396018]
["bitfinex-derivatives","BTCF0:USTF0",1748190305211,0.26468005,106720.0,106710.0,0.06516018]
["bitfinex-derivatives","BTCF0:USTF0",1748190308109,0.94862188,106720.0,106710.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190308310,1.37222188,106720.0,106710.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748190308512,1.37222188,106720.0,106710.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190310418,1.37222188,106720.0,106710.0,0.06057042]
["bitfinex-derivatives","BTCF0:USTF0",1748190312719,1.37222188,106720.0,106710.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190316618,1.73302188,106720.0,106710.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190317127,0.1873833,106690.0,106680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748190317323,0.5481833,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748190317520,0.5803833,106690.0,106680.0,0.06859579]
["bitfinex-derivatives","BTCF0:USTF0",1748190317718,0.2195833,106690.0,106680.0,0.06859579]
["bitfinex-derivatives","BTCF0:USTF0",1748190317913,0.2195833,106690.0,106680.0,0.08190037]
["bitfinex-derivatives","BTCF0:USTF0",1748190318113,0.5803833,106690.0,106680.0,0.26930127]
["bitfinex-derivatives","BTCF0:USTF0",1748190318318,0.5803833,106690.0,106680.0,0.08190037]
["bitfinex-derivatives","BTCF0:USTF0",1748190318519,0.6127833,106690.0,106680.0,0.11970037]
["bitfinex-derivatives","BTCF0:USTF0",1748190318823,0.2519833,106690.0,106680.0,0.11970037]
["bitfinex-derivatives","BTCF0:USTF0",1748190319023,0.6127833,106690.0,106680.0,0.11970037]
["bitfinex-derivatives","BTCF0:USTF0",1748190319223,0.2529833,106690.0,106680.0,0.30810127]
["bitfinex-derivatives","BTCF0:USTF0",1748190319822,0.6137833,106690.0,106680.0,0.12070037]
["bitfinex-derivatives","BTCF0:USTF0",1748190320223,0.6137833,106690.0,106680.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1748190320421,0.62222695,106690.0,106680.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1748190322318,0.91256878,106690.0,106680.0,0.12082037]
["bitfinex-derivatives","BTCF0:USTF0",1748190322523,0.91256878,106690.0,106680.0,0.11862458]
["bitfinex-derivatives","BTCF0:USTF0",1748190322727,0.91256878,106690.0,106680.0,0.11850458]
["bitfinex-derivatives","BTCF0:USTF0",1748190323026,0.91256878,106690.0,106680.0,0.11862458]
["bitfinex-derivatives","BTCF0:USTF0",1748190323211,0.91256878,106690.0,106680.0,0.05222458]
["bitfinex-derivatives","BTCF0:USTF0",1748190323614,0.91256878,106690.0,106680.0,0.05210458]
["bitfinex-derivatives","BTCF0:USTF0",1748190323824,0.91256878,106690.0,106680.0,0.02030458]
["bitfinex-derivatives","BTCF0:USTF0",1748190324022,0.91256878,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190324223,0.91256878,106690.0,106680.0,0.02030458]
["bitfinex-derivatives","BTCF0:USTF0",1748190324425,0.91256878,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190325819,0.91256878,106690.0,106680.0,0.02030458]
["bitfinex-derivatives","BTCF0:USTF0",1748190326128,0.91256878,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190327225,0.91156878,106690.0,106680.0,0.01942458]
["bitfinex-derivatives","BTCF0:USTF0",1748190327528,0.91256878,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190328139,0.62222695,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190328321,0.91256878,106690.0,106680.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1748190328730,0.91256878,106690.0,106670.0,0.03344018]
["bitfinex-derivatives","BTCF0:USTF0",1748190328731,0.1874009,106680.0,106670.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190328926,1.77646273,106680.0,106670.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190329126,1.77646273,106680.0,106670.0,0.03344018]
["bitfinex-derivatives","BTCF0:USTF0",1748190329432,1.4861209,106680.0,106670.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1748190329630,0.6728209,106680.0,106670.0,0.26573651]
["bitfinex-derivatives","BTCF0:USTF0",1748190329827,0.6401009,106680.0,106670.0,0.55607834]
["bitfinex-derivatives","BTCF0:USTF0",1748190330031,0.6102009,106680.0,106670.0,0.07931801]
["bitfinex-derivatives","BTCF0:USTF0",1748190330330,0.6408009,106680.0,106670.0,0.26673651]
["bitfinex-derivatives","BTCF0:USTF0",1748190330530,0.6408009,106680.0,106670.0,0.62753651]
["bitfinex-derivatives","BTCF0:USTF0",1748190331227,0.6408009,106680.0,106670.0,0.44011801]
["bitfinex-derivatives","BTCF0:USTF0",1748190331429,0.6418009,106680.0,106670.0,0.08431801]
["bitfinex-derivatives","BTCF0:USTF0",1748190331626,1.0343009,106680.0,106670.0,0.08431801]
["bitfinex-derivatives","BTCF0:USTF0",1748190331826,1.0343009,106680.0,106670.0,0.08443801]
["bitfinex-derivatives","BTCF0:USTF0",1748190332031,1.32464273,106680.0,106670.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748190332232,1.35664273,106680.0,106670.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1748190332532,1.35664273,106680.0,106670.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748190332533,1.0343009,106680.0,106670.0,0.00626018]
["bitfinex-derivatives","BTCF0:USTF0",1748190332833,0.6735009,106680.0,106670.0,0.08183801]
["bitfinex-derivatives","BTCF0:USTF0",1748190333029,1.0343009,106680.0,106670.0,0.08183801]
["bitfinex-derivatives","BTCF0:USTF0",1748190333229,0.6735009,106680.0,106670.0,0.08183801]
["bitfinex-derivatives","BTCF0:USTF0",1748190333630,1.0343009,106680.0,106670.0,0.08183801]
["bitfinex-derivatives","BTCF0:USTF0",1748190334734,0.6418009,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190335030,1.0026009,106680.0,106670.0,0.08183801]
["bitfinex-derivatives","BTCF0:USTF0",1748190336741,0.6418409,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190337528,1.0026409,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190337733,0.6112409,106680.0,106670.0,0.14038695]
["bitfinex-derivatives","BTCF0:USTF0",1748190337927,0.1894009,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190338135,0.6112409,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190338630,0.1894009,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190338832,0.6112409,106680.0,106670.0,0.68860545]
["bitfinex-derivatives","BTCF0:USTF0",1748190339127,0.6112409,106680.0,106670.0,0.32780545]
["bitfinex-derivatives","BTCF0:USTF0",1748190339934,0.6112409,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190340229,0.1894009,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190340437,0.6112409,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190340737,0.1894009,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190341036,0.6112409,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190341437,0.1894009,106680.0,106670.0,0.26925651]
["bitfinex-derivatives","BTCF0:USTF0",1748190341638,0.6112409,106680.0,106670.0,0.63005651]
["bitfinex-derivatives","BTCF0:USTF0",1748190341839,0.1894009,106680.0,106670.0,0.92039834]
["bitfinex-derivatives","BTCF0:USTF0",1748190342336,0.23435518,106700.0,106690.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1748190342546,0.32804378,106700.0,106690.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1748190342730,0.00014018,106700.0,106690.0,0.90052533]
["bitfinex-derivatives","BTCF0:USTF0",1748190343237,0.18750608,106700.0,106690.0,1.32847712]
["bitfinex-derivatives","BTCF0:USTF0",1748190343639,0.18950608,106700.0,106690.0,1.32847712]
["bitfinex-derivatives","BTCF0:USTF0",1748190344540,0.18850608,106700.0,106690.0,0.25377529]
["bitfinex-derivatives","BTCF0:USTF0",1748190344735,0.21900608,106700.0,106690.0,0.25489529]
["bitfinex-derivatives","BTCF0:USTF0",1748190345342,0.21800608,106700.0,106690.0,0.25489529]
["bitfinex-derivatives","BTCF0:USTF0",1748190345543,0.21900608,106700.0,106690.0,0.25589529]
["bitfinex-derivatives","BTCF0:USTF0",1748190345837,0.21900608,106700.0,106690.0,0.61669529]
["bitfinex-derivatives","BTCF0:USTF0",1748190346042,0.21900608,106700.0,106690.0,0.25589529]
["bitfinex-derivatives","BTCF0:USTF0",1748190346241,0.21900608,106700.0,106690.0,0.61669529]
["bitfinex-derivatives","BTCF0:USTF0",1748190348141,0.00114018,106700.0,106690.0,0.91546452]
["bitfinex-derivatives","BTCF0:USTF0",1748190350044,0.18850608,106700.0,106690.0,0.91546452]
["bitfinex-derivatives","BTCF0:USTF0",1748190350645,0.00114018,106700.0,106690.0,0.91546452]
["bitfinex-derivatives","BTCF0:USTF0",1748190350945,0.18850608,106700.0,106690.0,0.91546452]
["bitfinex-derivatives","BTCF0:USTF0",1748190351147,0.00114018,106700.0,106690.0,0.97401346]
["bitfinex-derivatives","BTCF0:USTF0",1748190352537,0.00114018,106700.0,106690.0,1.06773746]
["bitfinex-derivatives","BTCF0:USTF0",1748190352744,0.10741805,106720.0,106710.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1748190352745,0.29475875,106720.0,106710.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1748190353048,0.29475875,106720.0,106710.0,0.47769013]
["bitfinex-derivatives","BTCF0:USTF0",1748190353246,0.32765875,106720.0,106710.0,0.54289013]
["bitfinex-derivatives","BTCF0:USTF0",1748190353436,0.68261604,106730.0,106720.0,0.1873308]
["bitfinex-derivatives","BTCF0:USTF0",1748190353641,0.2670579,106730.0,106720.0,0.57407263]
["bitfinex-derivatives","BTCF0:USTF0",1748190353841,0.2670579,106730.0,106720.0,0.93487263]
["bitfinex-derivatives","BTCF0:USTF0",1748190354046,0.2341579,106730.0,106720.0,0.93487263]
["bitfinex-derivatives","BTCF0:USTF0",1748190354248,0.1873282,106730.0,106720.0,1.35635263]
["bitfinex-derivatives","BTCF0:USTF0",1748190354440,0.39222708,106740.0,106730.0,0.1873132]
["bitfinex-derivatives","BTCF0:USTF0",1748190354653,0.39222708,106740.0,106730.0,0.2503132]
["bitfinex-derivatives","BTCF0:USTF0",1748190355346,0.39222708,106740.0,106730.0,0.2473132]
["bitfinex-derivatives","BTCF0:USTF0",1748190355645,0.21873588,106740.0,106730.0,0.89745503]
["bitfinex-derivatives","BTCF0:USTF0",1748190356346,0.21973588,106740.0,106730.0,0.90045503]
["bitfinex-derivatives","BTCF0:USTF0",1748190356743,0.21973588,106740.0,106730.0,0.6101132]
["bitfinex-derivatives","BTCF0:USTF0",1748190357545,0.21973588,106740.0,106730.0,0.6121132]
["bitfinex-derivatives","BTCF0:USTF0",1748190357749,0.03244018,106740.0,106730.0,0.90245503]
["bitfinex-derivatives","BTCF0:USTF0",1748190358145,0.00114018,106740.0,106730.0,0.90245503]
["bitfinex-derivatives","BTCF0:USTF0",1748190358546,0.00114018,106740.0,106730.0,0.99614303]
["bitfinex-derivatives","BTCF0:USTF0",1748190361351,0.2178614,106760.0,106730.0,0.81382983]
["bitfinex-derivatives","BTCF0:USTF0",1748190361544,0.0611,106760.0,106750.0,0.83842003]
["bitfinex-derivatives","BTCF0:USTF0",1748190361749,0.2177607,106760.0,106750.0,0.83842003]
["bitfinex-derivatives","BTCF0:USTF0",1748190361949,0.2177607,106760.0,106750.0,0.90072003]
["bitfinex-derivatives","BTCF0:USTF0",1748190362154,0.0305,106760.0,106750.0,0.90072003]
["bitfinex-derivatives","BTCF0:USTF0",1748190362350,0.2177607,106760.0,106750.0,0.90072003]
["bitfinex-derivatives","BTCF0:USTF0",1748190362752,0.2177607,106760.0,106750.0,1.0337382]
["bitfinex-derivatives","BTCF0:USTF0",1748190363048,0.2486607,106760.0,106750.0,1.0337382]
["bitfinex-derivatives","BTCF0:USTF0",1748190363253,0.2486607,106760.0,106750.0,1.0338582]
["bitfinex-derivatives","BTCF0:USTF0",1748190363755,0.2496607,106760.0,106750.0,1.0338582]
["bitfinex-derivatives","BTCF0:USTF0",1748190363957,0.2496607,106760.0,106750.0,1.32520003]
["bitfinex-derivatives","BTCF0:USTF0",1748190365659,0.2496607,106760.0,106750.0,1.0348182]
["bitfinex-derivatives","BTCF0:USTF0",1748190366558,0.2496607,106760.0,106750.0,0.6114982]
["bitfinex-derivatives","BTCF0:USTF0",1748190366757,0.2496607,106760.0,106750.0,1.0347782]
["bitfinex-derivatives","BTCF0:USTF0",1748190368355,0.2496607,106760.0,106750.0,0.6114982]
["bitfinex-derivatives","BTCF0:USTF0",1748190368556,0.2496607,106760.0,106750.0,1.0346182]
["bitfinex-derivatives","BTCF0:USTF0",1748190372461,0.2496607,106760.0,106750.0,1.32496003]
["bitfinex-derivatives","BTCF0:USTF0",1748190372756,0.23420588,106770.0,106760.0,0.1872607]
["bitfinex-derivatives","BTCF0:USTF0",1748190372955,0.29700588,106770.0,106760.0,0.93330253]
["bitfinex-derivatives","BTCF0:USTF0",1748190374063,0.29900588,106770.0,106760.0,0.6439607]
["bitfinex-derivatives","BTCF0:USTF0",1748190374259,0.30200588,106770.0,106760.0,0.6439607]
["bitfinex-derivatives","BTCF0:USTF0",1748190374458,0.66280588,106770.0,106760.0,0.2205607]
["bitfinex-derivatives","BTCF0:USTF0",1748190374657,0.66280588,106770.0,106760.0,0.6113407]
["bitfinex-derivatives","BTCF0:USTF0",1748190375160,0.66280588,106770.0,106760.0,0.6114607]
["bitfinex-derivatives","BTCF0:USTF0",1748190376361,0.66280588,106770.0,106760.0,0.6113407]
["bitfinex-derivatives","BTCF0:USTF0",1748190376559,0.95314771,106770.0,106760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190376762,0.95314771,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190376953,1.37622771,106770.0,106760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190377170,0.1872782,106750.0,106740.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190377355,0.9695582,106750.0,106740.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190377556,1.0028582,106750.0,106740.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190377756,1.0028582,106750.0,106740.0,0.18743598]
["bitfinex-derivatives","BTCF0:USTF0",1748190377958,1.0028582,106750.0,106740.0,0.18755598]
["bitfinex-derivatives","BTCF0:USTF0",1748190378171,1.0028582,106750.0,106740.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748190378471,1.0028582,106750.0,106740.0,0.18755598]
["bitfinex-derivatives","BTCF0:USTF0",1748190378656,1.0028582,106750.0,106740.0,0.18743598]
["bitfinex-derivatives","BTCF0:USTF0",1748190379067,1.0028582,106750.0,106740.0,0.18755598]
["bitfinex-derivatives","BTCF0:USTF0",1748190379266,1.0028582,106750.0,106740.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190379267,1.0038582,106750.0,106740.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190379662,1.0038982,106750.0,106740.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1748190380068,1.0038982,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190380273,1.29424003,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190380460,1.32614003,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190380662,1.32614003,106750.0,106740.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748190380968,1.74922003,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190381270,2.11002003,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190381665,2.11002003,106750.0,106740.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748190381861,2.45370003,106750.0,106740.0,0.00326018]
["bitfinex-derivatives","BTCF0:USTF0",1748190382270,2.45370003,106750.0,106740.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1748190382570,0.1872957,106740.0,106730.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1748190382772,0.93633753,106740.0,106730.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1748190382964,0.93633753,106740.0,106730.0,0.0002395]
["bitfinex-derivatives","BTCF0:USTF0",1748190383165,0.1873133,106730.0,106720.0,0.05854894]
["bitfinex-derivatives","BTCF0:USTF0",1748190383365,1.32527513,106730.0,106720.0,0.05854894]
["bitfinex-derivatives","BTCF0:USTF0",1748190383671,1.74835513,106730.0,106720.0,0.05854894]
["bitfinex-derivatives","BTCF0:USTF0",1748190383871,1.4580133,106730.0,106720.0,0.05866894]
["bitfinex-derivatives","BTCF0:USTF0",1748190384257,1.45812268,106730.0,106720.0,0.05866894]
["bitfinex-derivatives","BTCF0:USTF0",1748190384573,0.06540938,106730.0,106720.0,0.53734167]
["bitfinex-derivatives","BTCF0:USTF0",1748190384769,0.06540938,106730.0,106720.0,0.63364167]
["bitfinex-derivatives","BTCF0:USTF0",1748190384964,0.21962268,106730.0,106720.0,0.63364167]
["bitfinex-derivatives","BTCF0:USTF0",1748190385460,0.21962268,106730.0,106720.0,0.99444167]
["bitfinex-derivatives","BTCF0:USTF0",1748190385971,0.22062268,106730.0,106720.0,0.93589273]
["bitfinex-derivatives","BTCF0:USTF0",1748190386671,0.25302268,106730.0,106720.0,0.93589273]
["bitfinex-derivatives","BTCF0:USTF0",1748190387576,0.25302268,106730.0,106720.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1748190387775,0.25302268,106730.0,106720.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1748190388071,0.25302268,106730.0,106720.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1748190388272,0.61382268,106730.0,106720.0,0.2211509]
["bitfinex-derivatives","BTCF0:USTF0",1748190388774,0.61382268,106730.0,106720.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1748190389073,0.67458268,106730.0,106720.0,0.2211509]
["bitfinex-derivatives","BTCF0:USTF0",1748190389380,0.67458268,106730.0,106720.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1748190389667,0.67458268,106730.0,106720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748190389874,0.67458268,106730.0,106720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190390173,0.67458268,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190390469,0.67458268,106730.0,106720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190390677,0.67458268,106730.0,106720.0,0.1884509]
["bitfinex-derivatives","BTCF0:USTF0",1748190390973,0.67458268,106730.0,106720.0,0.2511509]
["bitfinex-derivatives","BTCF0:USTF0",1748190391171,0.25302268,106730.0,106720.0,0.2511509]
["bitfinex-derivatives","BTCF0:USTF0",1748190391474,0.67462268,106730.0,106720.0,0.90229273]
["bitfinex-derivatives","BTCF0:USTF0",1748190391972,0.67462268,106730.0,106720.0,0.6119509]
["bitfinex-derivatives","BTCF0:USTF0",1748190394172,0.22062268,106730.0,106720.0,0.6119509]
["bitfinex-derivatives","BTCF0:USTF0",1748190394678,0.00110938,106730.0,106720.0,0.90229273]
["bitfinex-derivatives","BTCF0:USTF0",1748190395171,0.18842268,106730.0,106720.0,1.32549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190395366,0.00110938,106730.0,106720.0,1.32549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190395873,0.18842268,106730.0,106720.0,1.32549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190397075,0.18842268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190397666,0.00110938,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190397862,0.18842268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190398380,0.18842268,106730.0,106720.0,1.09381053]
["bitfinex-derivatives","BTCF0:USTF0",1748190398568,0.18842268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190398873,0.22022268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190399062,0.25252268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190399380,0.22022268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190399571,0.18842268,106730.0,106720.0,1.38415236]
["bitfinex-derivatives","BTCF0:USTF0",1748190400177,0.18842268,106730.0,106720.0,1.32549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190400779,0.22052268,106730.0,106720.0,1.32549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190401283,0.25062268,106730.0,106720.0,1.0351509]
["bitfinex-derivatives","BTCF0:USTF0",1748190401779,0.25062268,106730.0,106720.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1748190401972,1.03302268,106730.0,106720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190402280,0.70322268,106730.0,106720.0,0.1883309]
["bitfinex-derivatives","BTCF0:USTF0",1748190402479,0.70322268,106730.0,106720.0,0.1884509]
["bitfinex-derivatives","BTCF0:USTF0",1748190402870,1.06402268,106730.0,106720.0,0.2213509]
["bitfinex-derivatives","BTCF0:USTF0",1748190403179,1.06402268,106730.0,106720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190403570,1.35436451,106730.0,106720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190403866,1.35436451,106730.0,106720.0,0.1883309]
["bitfinex-derivatives","BTCF0:USTF0",1748190404183,0.70322268,106730.0,106720.0,0.1884509]
["bitfinex-derivatives","BTCF0:USTF0",1748190404376,1.06402268,106730.0,106720.0,0.2833509]
["bitfinex-derivatives","BTCF0:USTF0",1748190404679,1.06402268,106730.0,106720.0,0.2823509]
["bitfinex-derivatives","BTCF0:USTF0",1748190404881,1.06702268,106730.0,106720.0,0.2823509]
["bitfinex-derivatives","BTCF0:USTF0",1748190405080,0.70622268,106730.0,106720.0,0.2823509]
["bitfinex-derivatives","BTCF0:USTF0",1748190405471,1.06702268,106730.0,106720.0,0.2823509]
["bitfinex-derivatives","BTCF0:USTF0",1748190405782,1.06802268,106730.0,106720.0,0.2823509]
["bitfinex-derivatives","BTCF0:USTF0",1748190406479,1.06702268,106730.0,106720.0,0.2833509]
["bitfinex-derivatives","BTCF0:USTF0",1748190406681,1.06402268,106730.0,106720.0,0.2833509]
["bitfinex-derivatives","BTCF0:USTF0",1748190406875,1.06502268,106730.0,106720.0,0.2833509]
["bitfinex-derivatives","BTCF0:USTF0",1748190407280,1.06402268,106730.0,106720.0,0.2833509]
["bitfinex-derivatives","BTCF0:USTF0",1748190407576,1.06402268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190409182,1.06402268,106730.0,106720.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190410186,0.64242268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190410374,1.06406268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190412487,0.64242268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190412688,1.03306268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190412884,0.61142268,106730.0,106720.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1748190413091,0.03320938,106730.0,106720.0,0.93549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190413390,0.22052268,106730.0,106720.0,0.93549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190413789,0.03320938,106730.0,106720.0,0.93549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190414088,0.00110938,106730.0,106720.0,0.93549273]
["bitfinex-derivatives","BTCF0:USTF0",1748190414481,0.00110938,106730.0,106720.0,1.06222636]
["bitfinex-derivatives","BTCF0:USTF0",1748190414889,0.18842268,106730.0,106720.0,1.06222636]
["bitfinex-derivatives","BTCF0:USTF0",1748190415092,0.00110938,106730.0,106720.0,1.06222636]
["bitfinex-derivatives","BTCF0:USTF0",1748190415286,0.18842268,106730.0,106720.0,1.06222636]
["bitfinex-derivatives","BTCF0:USTF0",1748190415483,0.18842268,106730.0,106720.0,1.48386636]
["bitfinex-derivatives","BTCF0:USTF0",1748190415984,0.00110938,106730.0,106720.0,1.48386636]
["bitfinex-derivatives","BTCF0:USTF0",1748190416185,0.00110938,106730.0,106720.0,1.51006127]
["bitfinex-derivatives","BTCF0:USTF0",1748190420685,0.00014018,106740.0,106730.0,0.1873133]
["bitfinex-derivatives","BTCF0:USTF0",1748190420887,0.031,106750.0,106740.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1748190421078,0.00140587,106760.0,106750.0,0.1872782]
["bitfinex-derivatives","BTCF0:USTF0",1748190421276,0.00140587,106760.0,106750.0,1.33287416]
["bitfinex-derivatives","BTCF0:USTF0",1748190421485,0.18866657,106760.0,106750.0,1.33287416]
["bitfinex-derivatives","BTCF0:USTF0",1748190421687,0.22006657,106760.0,106750.0,1.33287416]
["bitfinex-derivatives","BTCF0:USTF0",1748190421991,0.0314,106760.0,106750.0,1.33187416]
["bitfinex-derivatives","BTCF0:USTF0",1748190422585,0.2186607,106760.0,106750.0,1.33187416]
["bitfinex-derivatives","BTCF0:USTF0",1748190422888,0.2186607,106760.0,106750.0,0.2170782]
["bitfinex-derivatives","BTCF0:USTF0",1748190423093,0.6414607,106760.0,106750.0,0.1862782]
["bitfinex-derivatives","BTCF0:USTF0",1748190423297,0.2806607,106760.0,106750.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1748190423794,0.2816607,106760.0,106750.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1748190423994,0.2816607,106760.0,106750.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1748190424492,0.6424607,106760.0,106750.0,0.2190982]
["bitfinex-derivatives","BTCF0:USTF0",1748190425091,0.6424607,106760.0,106750.0,0.2210982]
["bitfinex-derivatives","BTCF0:USTF0",1748190425497,0.6424607,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190425794,0.6424607,106760.0,106750.0,0.1922782]
["bitfinex-derivatives","BTCF0:USTF0",1748190425984,0.6424607,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190426183,0.0944,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190426379,0.7032207,106760.0,106750.0,0.2569982]
["bitfinex-derivatives","BTCF0:USTF0",1748190427098,1.0640207,106760.0,106750.0,0.2250982]
["bitfinex-derivatives","BTCF0:USTF0",1748190427893,1.0640207,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190428494,0.7032207,106760.0,106750.0,0.2238982]
["bitfinex-derivatives","BTCF0:USTF0",1748190428691,0.51596,106760.0,106750.0,0.2237782]
["bitfinex-derivatives","BTCF0:USTF0",1748190428895,0.7032207,106760.0,106750.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1748190429089,0.0633,106760.0,106750.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1748190429294,0.0633,106760.0,106750.0,0.54652003]
["bitfinex-derivatives","BTCF0:USTF0",1748190429597,0.2505607,106760.0,106750.0,0.54664003]
["bitfinex-derivatives","BTCF0:USTF0",1748190429787,0.2505607,106760.0,106750.0,0.90744003]
["bitfinex-derivatives","BTCF0:USTF0",1748190430689,0.2505607,106760.0,106750.0,0.54664003]
["bitfinex-derivatives","BTCF0:USTF0",1748190430989,0.2505607,106760.0,106750.0,0.2562982]
["bitfinex-derivatives","BTCF0:USTF0",1748190433691,0.2505607,106760.0,106750.0,0.6170982]
["bitfinex-derivatives","BTCF0:USTF0",1748190437801,0.2505607,106760.0,106750.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1748190438100,0.2505607,106760.0,106750.0,0.2238982]
["bitfinex-derivatives","BTCF0:USTF0",1748190438296,0.2505607,106760.0,106750.0,0.2237782]
["bitfinex-derivatives","BTCF0:USTF0",1748190438594,0.2505607,106760.0,106750.0,0.2546982]
["bitfinex-derivatives","BTCF0:USTF0",1748190439804,0.2505607,106760.0,106750.0,0.2238982]
["bitfinex-derivatives","BTCF0:USTF0",1748190440599,0.2505607,106760.0,106750.0,0.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1748190440804,0.90170253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190441105,1.32418253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190441307,1.32418253,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190441608,1.32418253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190442500,1.66785453,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190442701,1.66785453,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190442897,2.08937453,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190443095,0.6113607,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190443395,0.6113607,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190443396,0.2505607,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190443595,0.6113607,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190443796,0.2505607,106760.0,106750.0,0.1923982]
["bitfinex-derivatives","BTCF0:USTF0",1748190444005,0.2505607,106760.0,106750.0,0.2243982]
["bitfinex-derivatives","BTCF0:USTF0",1748190444392,1.41785453,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190444803,1.41785453,106760.0,106750.0,0.0640443]
["bitfinex-derivatives","BTCF0:USTF0",1748190445004,1.41785453,106760.0,106750.0,0.0641643]
["bitfinex-derivatives","BTCF0:USTF0",1748190445205,1.32418253,106760.0,106750.0,0.0641643]
["bitfinex-derivatives","BTCF0:USTF0",1748190447703,1.32418253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190448910,1.74570253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190450410,0.90170253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190450605,1.4553607,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190451006,0.6113607,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190451200,1.4554007,106760.0,106750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748190451709,1.0338807,106760.0,106750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748190451912,1.4554407,106760.0,106750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748190452316,1.0946407,106760.0,106750.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1748190453818,1.4554407,106760.0,106750.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1748190454220,1.74578253,106760.0,106750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748190454522,1.74578253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190455820,1.74578253,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190456019,1.74578253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190458012,1.83945453,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190458212,1.74578253,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190458417,0.90170253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190458722,1.74578253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190464825,1.74578253,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190465026,1.74578253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190467420,2.03612436,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190467621,2.03612436,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748190468026,2.03612436,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190468222,1.32422253,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190468424,0.6113607,106760.0,106750.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748190468727,1.4666407,106760.0,106750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748190469030,1.4696407,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190469527,1.4676407,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190469926,1.0460807,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190470129,0.6123607,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190470323,1.1048407,106760.0,106750.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1748190470519,1.1048407,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190470722,1.4656407,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190471119,1.4656407,106760.0,106750.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1748190471321,1.1058407,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190471530,1.4666407,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190471729,1.4666407,106760.0,106750.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748190471931,1.4656407,106760.0,106750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1748190472124,1.4666407,106760.0,106750.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748190472325,0.6113607,106760.0,106750.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748190472528,1.4666407,106760.0,106750.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748190473224,1.4357407,106760.0,106750.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1748190473533,1.4357407,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190473832,0.2196607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190474021,0.6412207,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190474831,0.6412207,106760.0,106750.0,0.6450982]
["bitfinex-derivatives","BTCF0:USTF0",1748190475031,0.6098207,106760.0,106750.0,0.6450982]
["bitfinex-derivatives","BTCF0:USTF0",1748190476222,0.6098207,106760.0,106750.0,0.70434145]
["bitfinex-derivatives","BTCF0:USTF0",1748190476422,0.1882607,106760.0,106750.0,0.70434145]
["bitfinex-derivatives","BTCF0:USTF0",1748190479433,0.2212607,106760.0,106750.0,0.70434145]
["bitfinex-derivatives","BTCF0:USTF0",1748190481731,0.2212607,106760.0,106750.0,0.6450982]
["bitfinex-derivatives","BTCF0:USTF0",1748190483530,0.2212607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190483725,0.2212607,106760.0,106750.0,0.6450982]
["bitfinex-derivatives","BTCF0:USTF0",1748190484336,0.5820607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190484536,0.2518607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190484840,0.2518607,106760.0,106750.0,0.2841782]
["bitfinex-derivatives","BTCF0:USTF0",1748190485134,0.2518607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190485530,0.6126607,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190485735,0.6448607,106760.0,106750.0,0.2841782]
["bitfinex-derivatives","BTCF0:USTF0",1748190486038,0.6448607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190486238,0.6448607,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190486731,0.6448607,106760.0,106750.0,0.2842982]
["bitfinex-derivatives","BTCF0:USTF0",1748190487238,0.6448607,106760.0,106750.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748190488137,0.93520253,106760.0,106750.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748190488328,0.93520253,106760.0,106750.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748190488629,0.93520253,106760.0,106750.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748190489637,1.36888253,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748190490029,1.36888253,106760.0,106750.0,0.06236325]
["bitfinex-derivatives","BTCF0:USTF0",1748190490732,1.36788253,106760.0,106750.0,0.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1748190491040,1.36888253,106760.0,106750.0,0.06136325]
["bitfinex-derivatives","BTCF0:USTF0",1748190491247,1.36888253,106760.0,106750.0,0.06036325]
["bitfinex-derivatives","BTCF0:USTF0",1748190493337,1.36788253,106760.0,106750.0,0.05936325]
["bitfinex-derivatives","BTCF0:USTF0",1748190493528,1.36788253,106760.0,106750.0,0.06036325]
["bitfinex-derivatives","BTCF0:USTF0",1748190493529,1.36888253,106760.0,106750.0,0.06036325]
["bitfinex-derivatives","BTCF0:USTF0",1748190493735,1.36888253,106760.0,106750.0,0.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1748190493933,1.36888253,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190496235,1.36888253,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190496441,1.36888253,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190502050,1.0785407,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190502437,1.36888253,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190508849,1.36888253,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190509150,1.36888253,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190510642,1.36888253,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190510838,1.36888253,106760.0,106750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190511652,0.1872782,106750.0,106740.0,0.06474018]
["bitfinex-derivatives","BTCF0:USTF0",1748190511850,1.32178003,106750.0,106740.0,0.06474018]
["bitfinex-derivatives","BTCF0:USTF0",1748190512147,1.32178003,106750.0,106740.0,0.03224018]
["bitfinex-derivatives","BTCF0:USTF0",1748190512854,1.32178003,106750.0,106740.0,0.06534018]
["bitfinex-derivatives","BTCF0:USTF0",1748190513052,1.32278003,106750.0,106740.0,0.06834018]
["bitfinex-derivatives","BTCF0:USTF0",1748190513251,1.32278003,106750.0,106740.0,0.1275572]
["bitfinex-derivatives","BTCF0:USTF0",1748190513951,1.32278003,106750.0,106740.0,0.1285572]
["bitfinex-derivatives","BTCF0:USTF0",1748190514648,1.32278003,106750.0,106740.0,0.0633572]
["bitfinex-derivatives","BTCF0:USTF0",1748190514847,1.32278003,106750.0,106740.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1748190517157,1.32278003,106750.0,106740.0,0.0633572]
["bitfinex-derivatives","BTCF0:USTF0",1748190517458,1.32278003,106750.0,106740.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1748190517758,0.96198003,106750.0,106740.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1748190517960,1.68358003,106750.0,106740.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1748190518951,1.68358003,106750.0,106740.0,0.00426018]
["bitfinex-derivatives","BTCF0:USTF0",1748190520161,0.1873484,106710.0,106700.0,0.613566]
["bitfinex-derivatives","BTCF0:USTF0",1748190520458,0.1873484,106710.0,106700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748190520857,0.20127286,106710.0,106700.0,0.09243379]
["bitfinex-derivatives","BTCF0:USTF0",1748190521060,0.56207286,106710.0,106700.0,0.09243379]
["bitfinex-derivatives","BTCF0:USTF0",1748190521253,0.56207286,106710.0,106700.0,0.09255379]
["bitfinex-derivatives","BTCF0:USTF0",1748190521562,0.23247286,106710.0,106700.0,0.12955379]
["bitfinex-derivatives","BTCF0:USTF0",1748190521757,0.23347286,106710.0,106700.0,0.12943379]
["bitfinex-derivatives","BTCF0:USTF0",1748190521958,0.59427286,106710.0,106700.0,0.12955379]
["bitfinex-derivatives","BTCF0:USTF0",1748190523260,0.59427286,106710.0,106700.0,0.16245379]
["bitfinex-derivatives","BTCF0:USTF0",1748190524162,0.8937681,106710.0,106700.0,0.16245379]
["bitfinex-derivatives","BTCF0:USTF0",1748190524362,0.9265681,106710.0,106700.0,0.16245379]
["bitfinex-derivatives","BTCF0:USTF0",1748190525258,0.9265681,106710.0,106700.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748190526765,0.9265681,106710.0,106700.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748190527064,0.9265681,106710.0,106700.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748190527264,1.3496881,106710.0,106700.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748190529766,1.3496881,106710.0,106700.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748190529966,1.3496881,106710.0,106700.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748190529967,1.3486881,106710.0,106700.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748190530159,1.3486881,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748190530352,1.3486881,106710.0,106700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190531956,1.3486881,106710.0,106700.0,0.06035379]
["bitfinex-derivatives","BTCF0:USTF0",1748190532669,1.3486881,106710.0,106700.0,0.06023379]
["bitfinex-derivatives","BTCF0:USTF0",1748190532861,1.3486881,106710.0,106700.0,0.06035379]
["bitfinex-derivatives","BTCF0:USTF0",1748190537465,1.7704881,106710.0,106700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748190541465,0.187366,106700.0,106690.0,0.06124018]
["bitfinex-derivatives","BTCF0:USTF0",1748190541676,0.93700783,106700.0,106690.0,0.06124018]
["bitfinex-derivatives","BTCF0:USTF0",1748190542364,1.426426,106700.0,106690.0,0.06124018]
["bitfinex-derivatives","BTCF0:USTF0",1748190542667,1.71676783,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190543067,1.74786783,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190543266,1.457526,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190543462,1.74786783,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190543662,1.74886783,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190545169,1.458526,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190545371,1.74886783,106700.0,106690.0,0.06424018]
["bitfinex-derivatives","BTCF0:USTF0",1748190551774,0.1873835,106690.0,106680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748190552073,0.93202533,106690.0,106680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748190552972,0.93302533,106690.0,106680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748190553173,0.93302533,106690.0,106680.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748190553468,0.93302533,106690.0,106680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1748190554060,0.6426835,106690.0,106680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1748190554265,0.93302533,106690.0,106680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1748190555172,0.93302533,106690.0,106680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1748190558879,0.93302533,106690.0,106680.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1748190559179,0.93302533,106690.0,106680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748190560583,0.93302533,106690.0,106680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748190563781,0.88302533,106690.0,106680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748190565186,0.5926835,106690.0,106680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748190565378,0.88302533,106690.0,106680.0,0.09215864]
["bitfinex-derivatives","BTCF0:USTF0",1748190566082,0.91951376,106690.0,106680.0,0.09215864]
["bitfinex-derivatives","BTCF0:USTF0",1748190569182,0.91951376,106690.0,106680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748190570985,0.5926835,106690.0,106680.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748190571190,0.1883835,106690.0,106680.0,0.58803576]
["bitfinex-derivatives","BTCF0:USTF0",1748190571493,0.1883835,106690.0,106680.0,1.32416776]
["bitfinex-derivatives","BTCF0:USTF0",1748190573189,0.1883835,106690.0,106680.0,1.07416776]
["bitfinex-derivatives","BTCF0:USTF0",1748190573890,0.1883835,106690.0,106680.0,1.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1748190574392,0.1883835,106690.0,106680.0,0.9973375]
["bitfinex-derivatives","BTCF0:USTF0",1748190574691,0.1883835,106690.0,106680.0,1.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1748190574889,0.001,106690.0,106680.0,1.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1748190575085,0.28121078,106700.0,106690.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1748190575392,0.2810121,106720.0,106710.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1748190575691,0.3278491,106720.0,106710.0,0.5481484]
["bitfinex-derivatives","BTCF0:USTF0",1748190575886,0.3278491,106720.0,106710.0,0.7054564]
["bitfinex-derivatives","BTCF0:USTF0",1748190576491,0.3308491,106720.0,106710.0,0.7054564]
["bitfinex-derivatives","BTCF0:USTF0",1748190576993,0.3308491,106720.0,106710.0,0.7044564]
["bitfinex-derivatives","BTCF0:USTF0",1748190577493,0.3308491,106720.0,106710.0,0.6107484]
["bitfinex-derivatives","BTCF0:USTF0",1748190577692,0.3318491,106720.0,106710.0,0.7044564]
["bitfinex-derivatives","BTCF0:USTF0",1748190577994,0.3318491,106720.0,106710.0,0.518108]
["bitfinex-derivatives","BTCF0:USTF0",1748190578299,0.9819939,106720.0,106710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748190578489,0.6536939,106720.0,106710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748190578691,0.6536939,106720.0,106710.0,0.2510684]
["bitfinex-derivatives","BTCF0:USTF0",1748190578892,0.3633491,106720.0,106710.0,0.2510684]
["bitfinex-derivatives","BTCF0:USTF0",1748190581796,0.3633491,106720.0,106710.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748190581996,1.0144939,106720.0,106710.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748190582295,0.6850939,106720.0,106710.0,0.2509484]
["bitfinex-derivatives","BTCF0:USTF0",1748190582490,0.3633491,106720.0,106710.0,0.2509484]
["bitfinex-derivatives","BTCF0:USTF0",1748190582794,0.6120597,106720.0,106710.0,0.2509484]
["bitfinex-derivatives","BTCF0:USTF0",1748190583002,0.1903397,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190584299,0.003,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190584497,0.1903308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190587396,0.2223308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190587698,0.2223308,106720.0,106710.0,0.6117484]
["bitfinex-derivatives","BTCF0:USTF0",1748190587901,0.2223308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190589199,0.1903308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190590507,0.003,106720.0,106710.0,0.7055764]
["bitfinex-derivatives","BTCF0:USTF0",1748190590803,0.003,106720.0,106710.0,1.1278964]
["bitfinex-derivatives","BTCF0:USTF0",1748190591101,0.1903308,106720.0,106710.0,1.1278964]
["bitfinex-derivatives","BTCF0:USTF0",1748190592507,0.2211308,106720.0,106710.0,1.0341884]
["bitfinex-derivatives","BTCF0:USTF0",1748190592701,0.2211308,106720.0,106710.0,1.0340684]
["bitfinex-derivatives","BTCF0:USTF0",1748190593001,0.2211308,106720.0,106710.0,1.0341884]
["bitfinex-derivatives","BTCF0:USTF0",1748190595103,0.2211308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190595305,0.2833308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190596908,0.2833308,106720.0,106710.0,1.0341484]
["bitfinex-derivatives","BTCF0:USTF0",1748190598908,0.2833308,106720.0,106710.0,0.6733484]
["bitfinex-derivatives","BTCF0:USTF0",1748190599405,0.2833308,106720.0,106710.0,1.0341484]
["bitfinex-derivatives","BTCF0:USTF0",1748190601509,0.2833308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190602209,0.2833308,106720.0,106710.0,0.6117484]
["bitfinex-derivatives","BTCF0:USTF0",1748190602409,0.2833308,106720.0,106710.0,0.6118684]
["bitfinex-derivatives","BTCF0:USTF0",1748190603011,1.0657708,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190603210,1.0657708,106720.0,106710.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1748190603515,1.0657708,106720.0,106710.0,0.1874684]
["bitfinex-derivatives","BTCF0:USTF0",1748190604313,1.0657708,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190604609,1.0657708,106720.0,106710.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748190605112,1.0657708,106720.0,106710.0,0.2182684]
["bitfinex-derivatives","BTCF0:USTF0",1748190605303,0.7049708,106720.0,106710.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748190605504,0.7049708,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190605705,1.3561156,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190605904,0.9953156,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190606314,1.3561156,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190607403,1.0657708,106720.0,106710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748190608708,0.6441308,106720.0,106710.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1748190608913,1.0657708,106720.0,106710.0,0.2188484]
["bitfinex-derivatives","BTCF0:USTF0",1748190609116,1.0657708,106720.0,106710.0,0.2515684]
["bitfinex-derivatives","BTCF0:USTF0",1748190609319,0.6441308,106720.0,106710.0,0.2515684]
["bitfinex-derivatives","BTCF0:USTF0",1748190609511,0.7049708,106720.0,106710.0,0.2515684]
["bitfinex-derivatives","BTCF0:USTF0",1748190613411,0.2833308,106720.0,106710.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1748190613613,0.7049708,106720.0,106710.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1748190613923,0.2833308,106720.0,106710.0,0.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1748190614123,0.7050108,106720.0,106710.0,0.6440684]
["bitfinex-derivatives","BTCF0:USTF0",1748190619923,0.7050108,106720.0,106710.0,0.6123684]
["bitfinex-derivatives","BTCF0:USTF0",1748190624323,0.064,106720.0,106710.0,0.9027132]
["bitfinex-derivatives","BTCF0:USTF0",1748190624525,0.003,106720.0,106710.0,1.6852332]
["bitfinex-derivatives","BTCF0:USTF0",1748190624919,0.003,106720.0,106710.0,2.11608246]
["bitfinex-derivatives","BTCF0:USTF0",1748190625828,0.001,106720.0,106710.0,2.11708246]
["bitfinex-derivatives","BTCF0:USTF0",1748190626126,0.1883308,106720.0,106710.0,2.11708246]
["bitfinex-derivatives","BTCF0:USTF0",1748190626324,0.1883308,106720.0,106710.0,2.11608246]
["bitfinex-derivatives","BTCF0:USTF0",1748190626525,0.1883308,106720.0,106710.0,2.11908246]
["bitfinex-derivatives","BTCF0:USTF0",1748190627123,0.1873308,106720.0,106710.0,2.11908246]
["bitfinex-derivatives","BTCF0:USTF0",1748190627328,0.2207308,106720.0,106710.0,2.12008246]
["bitfinex-derivatives","BTCF0:USTF0",1748190627922,0.2207308,106720.0,106710.0,2.17926895]
["bitfinex-derivatives","BTCF0:USTF0",1748190628121,0.002,106720.0,106710.0,2.17926895]
["bitfinex-derivatives","BTCF0:USTF0",1748190628534,0.002,106720.0,106710.0,2.27297695]
["bitfinex-derivatives","BTCF0:USTF0",1748190629430,0.39105558,106730.0,106720.0,0.1873308]
["bitfinex-derivatives","BTCF0:USTF0",1748190629631,0.06324018,106730.0,106720.0,0.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1748190629830,0.03224018,106730.0,106720.0,0.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1748190630128,0.21955348,106730.0,106720.0,0.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1748190630625,0.18845348,106730.0,106720.0,1.0308756]
["bitfinex-derivatives","BTCF0:USTF0",1748190630925,0.00114018,106730.0,106720.0,1.0308756]
["bitfinex-derivatives","BTCF0:USTF0",1748190631428,0.0321,106740.0,106730.0,0.1873133]
["bitfinex-derivatives","BTCF0:USTF0",1748190631730,0.2970108,106750.0,106740.0,0.1872957]
["bitfinex-derivatives","BTCF0:USTF0",1748190631731,0.2501799,106750.0,106740.0,0.1872957]
["bitfinex-derivatives","BTCF0:USTF0",1748190631923,0.1872799,106750.0,106740.0,0.9349405]
["bitfinex-derivatives","BTCF0:USTF0",1748190632117,0.2495636,106760.0,106750.0,0.1872782]
["bitfinex-derivatives","BTCF0:USTF0",1748190632322,0.2495606,106760.0,106750.0,0.6135782]
["bitfinex-derivatives","BTCF0:USTF0",1748190632531,0.0623,106760.0,106750.0,0.6135782]
["bitfinex-derivatives","BTCF0:USTF0",1748190632724,0.2495607,106760.0,106750.0,0.6135782]
["bitfinex-derivatives","BTCF0:USTF0",1748190633033,0.0623,106760.0,106750.0,0.6115782]
["bitfinex-derivatives","BTCF0:USTF0",1748190633432,0.06244018,106770.0,106760.0,0.1872607]
["bitfinex-derivatives","BTCF0:USTF0",1748190633732,0.06244018,106770.0,106760.0,0.9039055]
["bitfinex-derivatives","BTCF0:USTF0",1748190633925,0.06244018,106770.0,106760.0,0.9339055]
["bitfinex-derivatives","BTCF0:USTF0",1748190634131,0.00014018,106770.0,106760.0,0.9339055]
["bitfinex-derivatives","BTCF0:USTF0",1748190634832,0.00214018,106770.0,106760.0,0.94409267]
["bitfinex-derivatives","BTCF0:USTF0",1748190635334,0.18938328,106770.0,106760.0,0.6425607]
["bitfinex-derivatives","BTCF0:USTF0",1748190635528,0.25128328,106770.0,106760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748190635721,0.25128328,106770.0,106760.0,0.2209807]
["bitfinex-derivatives","BTCF0:USTF0",1748190635926,0.67288328,106770.0,106760.0,0.2209807]
["bitfinex-derivatives","BTCF0:USTF0",1748190636429,0.24928328,106770.0,106760.0,0.6127807]
["bitfinex-derivatives","BTCF0:USTF0",1748190636631,0.24928328,106770.0,106760.0,0.6434807]
["bitfinex-derivatives","BTCF0:USTF0",1748190637329,0.00014018,106770.0,106760.0,0.9338255]
["bitfinex-derivatives","BTCF0:USTF0",1748190637634,0.00014018,106770.0,106760.0,1.41457199]
["bitfinex-derivatives","BTCF0:USTF0",1748190639029,0.18738328,106770.0,106760.0,1.41457199]
["bitfinex-derivatives","BTCF0:USTF0",1748190641637,0.18738328,106770.0,106760.0,1.12422719]
["bitfinex-derivatives","BTCF0:USTF0",1748190642434,0.18738328,106770.0,106760.0,0.70266719]
["bitfinex-derivatives","BTCF0:USTF0",1748190642634,0.18738328,106770.0,106760.0,1.18494719]
["bitfinex-derivatives","BTCF0:USTF0",1748190642832,0.90042808,106770.0,106760.0,0.09278649]
["bitfinex-derivatives","BTCF0:USTF0",1748190643027,0.90042808,106770.0,106760.0,0.09290649]
["bitfinex-derivatives","BTCF0:USTF0",1748190643339,0.90042808,106770.0,106760.0,0.06018649]
["bitfinex-derivatives","BTCF0:USTF0",1748190643545,0.90042808,106770.0,106760.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1748190643835,1.74282808,106770.0,106760.0,0.06018649]
["bitfinex-derivatives","BTCF0:USTF0",1748190644038,1.38202808,106770.0,106760.0,0.09360649]
["bitfinex-derivatives","BTCF0:USTF0",1748190644232,1.74282808,106770.0,106760.0,0.09260649]
["bitfinex-derivatives","BTCF0:USTF0",1748190644432,1.74482808,106770.0,106760.0,0.09260649]
["bitfinex-derivatives","BTCF0:USTF0",1748190644632,1.74482808,106770.0,106760.0,0.05930649]
["bitfinex-derivatives","BTCF0:USTF0",1748190644830,0.1872607,106760.0,106750.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1748190645031,1.2228503,106760.0,106750.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1748190645233,0.5717055,106760.0,106750.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1748190645433,0.5717055,106760.0,106750.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1748190645434,1.4141055,106760.0,106750.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1748190645637,1.4141055,106760.0,106750.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1748190645838,0.5717055,106760.0,106750.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1748190646045,0.0941,106760.0,106750.0,0.6236482]
["bitfinex-derivatives","BTCF0:USTF0",1748190646234,0.7028407,106760.0,106750.0,0.6561482]
["bitfinex-derivatives","BTCF0:USTF0",1748190646434,0.2813607,106760.0,106750.0,0.6561482]
["bitfinex-derivatives","BTCF0:USTF0",1748190646840,0.2813607,106760.0,106750.0,0.2953482]
["bitfinex-derivatives","BTCF0:USTF0",1748190647048,0.5717055,106760.0,106750.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1748190647241,0.9325055,106760.0,106750.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1748190647432,0.9325055,106760.0,106750.0,0.2648482]
["bitfinex-derivatives","BTCF0:USTF0",1748190648037,1.3539855,106760.0,106750.0,0.2985482]
["bitfinex-derivatives","BTCF0:USTF0",1748190648341,1.3539855,106760.0,106750.0,0.2668482]
["bitfinex-derivatives","BTCF0:USTF0",1748190648846,1.3539855,106760.0,106750.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1748190649840,1.3539855,106760.0,106750.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1748190650040,1.3539855,106760.0,106750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1748190650647,1.3539855,106760.0,106750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1748190650837,0.9325055,106760.0,106750.0,0.2305482]
["bitfinex-derivatives","BTCF0:USTF0",1748190651440,1.0636407,106760.0,106750.0,0.2613482]
["bitfinex-derivatives","BTCF0:USTF0",1748190651735,1.0646407,106760.0,106750.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1748190652449,1.0636407,106760.0,106750.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1748190652646,0.7038407,106760.0,106750.0,0.35164703]
["bitfinex-derivatives","BTCF0:USTF0",1748190653246,0.2823607,106760.0,106750.0,0.35164703]
["bitfinex-derivatives","BTCF0:USTF0",1748190653549,0.7028407,106760.0,106750.0,0.35264703]
["bitfinex-derivatives","BTCF0:USTF0",1748190654048,0.7028407,106760.0,106750.0,0.71344703]
["bitfinex-derivatives","BTCF0:USTF0",1748190654235,0.7028407,106760.0,106750.0,0.71644703]
["bitfinex-derivatives","BTCF0:USTF0",1748190655246,0.2813607,106760.0,106750.0,0.71644703]
["bitfinex-derivatives","BTCF0:USTF0",1748190655649,0.2813607,106760.0,106750.0,0.6583482]
["bitfinex-derivatives","BTCF0:USTF0",1748190656249,0.2813607,106760.0,106750.0,0.6723982]
["bitfinex-derivatives","BTCF0:USTF0",1748190656950,0.2502607,106760.0,106750.0,0.6723982]
["bitfinex-derivatives","BTCF0:USTF0",1748190657652,0.2817607,106760.0,106750.0,0.6723982]
["bitfinex-derivatives","BTCF0:USTF0",1748190658445,0.2197607,106760.0,106750.0,0.73049703]
["bitfinex-derivatives","BTCF0:USTF0",1748190659349,0.1872607,106760.0,106750.0,0.73049703]
["bitfinex-derivatives","BTCF0:USTF0",1748190660055,0.24978328,106770.0,106760.0,0.1872606]
["bitfinex-derivatives","BTCF0:USTF0",1748190660351,0.28088328,106770.0,106760.0,1.3530654]
["bitfinex-derivatives","BTCF0:USTF0",1748190660949,0.03204018,106770.0,106760.0,1.3530654]
["bitfinex-derivatives","BTCF0:USTF0",1748190661151,0.00014018,106770.0,106760.0,1.3530654]
["bitfinex-derivatives","BTCF0:USTF0",1748190661354,0.00014018,106770.0,106760.0,1.47953993]
["bitfinex-derivatives","BTCF0:USTF0",1748190662151,0.00014018,106770.0,106760.0,1.18919513]
["bitfinex-derivatives","BTCF0:USTF0",1748190662552,0.06334018,106770.0,106760.0,1.18919513]
["bitfinex-derivatives","BTCF0:USTF0",1748190662754,0.06334018,106770.0,106760.0,1.19019513]
["bitfinex-derivatives","BTCF0:USTF0",1748190664151,0.06334018,106770.0,106760.0,1.20452022]
["bitfinex-derivatives","BTCF0:USTF0",1748190664357,0.06334018,106770.0,106760.0,1.24667022]
["bitfinex-derivatives","BTCF0:USTF0",1748190664959,0.25058318,106770.0,106760.0,1.24667022]
["bitfinex-derivatives","BTCF0:USTF0",1748190665455,0.06334018,106770.0,106760.0,1.24667022]
["bitfinex-derivatives","BTCF0:USTF0",1748190667864,0.06334018,106770.0,106760.0,0.88587022]
["bitfinex-derivatives","BTCF0:USTF0",1748190668054,0.06334018,106770.0,106760.0,1.60747022]
["bitfinex-derivatives","BTCF0:USTF0",1748190668659,0.00014018,106770.0,106760.0,1.60747022]
["bitfinex-derivatives","BTCF0:USTF0",1748190668961,0.2845257,106780.0,106770.0,0.1872433]
["bitfinex-derivatives","BTCF0:USTF0",1748190669153,0.2845257,106780.0,106770.0,0.6103433]
["bitfinex-derivatives","BTCF0:USTF0",1748190669350,0.0973,106780.0,106770.0,0.6103433]
["bitfinex-derivatives","BTCF0:USTF0",1748190669859,0.2845257,106780.0,106770.0,0.6103433]
["bitfinex-derivatives","BTCF0:USTF0",1748190670065,0.18747078,106790.0,106780.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1748190670365,0.28487078,106790.0,106780.0,0.6398257]
["bitfinex-derivatives","BTCF0:USTF0",1748190670961,0.28487078,106790.0,106780.0,0.6388257]
["bitfinex-derivatives","BTCF0:USTF0",1748190671968,0.28987078,106790.0,106780.0,0.6388257]
["bitfinex-derivatives","BTCF0:USTF0",1748190672869,0.28987078,106790.0,106780.0,0.76530023]
["bitfinex-derivatives","BTCF0:USTF0",1748190674571,0.03846018,106790.0,106780.0,0.76530023]
["bitfinex-derivatives","BTCF0:USTF0",1748190674772,0.00526018,106790.0,106780.0,1.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1748190675072,0.00526018,106790.0,106780.0,1.47604503]
["bitfinex-derivatives","BTCF0:USTF0",1748190675776,0.00326018,106790.0,106780.0,1.40766933]
["bitfinex-derivatives","BTCF0:USTF0",1748190675976,0.25586838,106790.0,106780.0,1.40766933]
["bitfinex-derivatives","BTCF0:USTF0",1748190676479,0.25586838,106790.0,106780.0,1.11732453]
["bitfinex-derivatives","BTCF0:USTF0",1748190676779,0.06766018,106790.0,106780.0,1.12032453]
["bitfinex-derivatives","BTCF0:USTF0",1748190676980,0.06766018,106790.0,106780.0,1.54172453]
["bitfinex-derivatives","BTCF0:USTF0",1748190677180,0.25186838,106790.0,106780.0,1.54372453]
["bitfinex-derivatives","BTCF0:USTF0",1748190677683,0.06466018,106790.0,106780.0,1.54372453]
["bitfinex-derivatives","BTCF0:USTF0",1748190677984,0.25186838,106790.0,106780.0,1.54372453]
["bitfinex-derivatives","BTCF0:USTF0",1748190678980,0.00026018,106790.0,106780.0,1.12232453]
["bitfinex-derivatives","BTCF0:USTF0",1748190679187,0.00026018,106790.0,106780.0,1.41266933]
["bitfinex-derivatives","BTCF0:USTF0",1748190680979,0.18746838,106790.0,106780.0,0.70192453]
["bitfinex-derivatives","BTCF0:USTF0",1748190681179,0.25196838,106790.0,106780.0,0.64002453]
["bitfinex-derivatives","BTCF0:USTF0",1748190681381,0.54231318,106790.0,106780.0,0.64014453]
["bitfinex-derivatives","BTCF0:USTF0",1748190681680,0.54231318,106790.0,106780.0,0.27922453]
["bitfinex-derivatives","BTCF0:USTF0",1748190681887,0.54231318,106790.0,106780.0,0.70852023]
["bitfinex-derivatives","BTCF0:USTF0",1748190682079,0.54231318,106790.0,106780.0,0.34772023]
["bitfinex-derivatives","BTCF0:USTF0",1748190682282,0.54231318,106790.0,106780.0,0.18297453]
["bitfinex-derivatives","BTCF0:USTF0",1748190682480,0.54231318,106790.0,106780.0,0.37032023]
["bitfinex-derivatives","BTCF0:USTF0",1748190682682,0.54231318,106790.0,106780.0,0.37020023]
["bitfinex-derivatives","BTCF0:USTF0",1748190682883,0.54231318,106790.0,106780.0,0.37032023]
["bitfinex-derivatives","BTCF0:USTF0",1748190683690,0.25196838,106790.0,106780.0,0.40242023]
["bitfinex-derivatives","BTCF0:USTF0",1748190684483,0.25196838,106790.0,106780.0,0.33404453]
["bitfinex-derivatives","BTCF0:USTF0",1748190685191,0.25196838,106790.0,106780.0,0.33204453]
["bitfinex-derivatives","BTCF0:USTF0",1748190686785,0.54231318,106790.0,106780.0,0.29894453]
["bitfinex-derivatives","BTCF0:USTF0",1748190687793,0.61276838,106790.0,106780.0,0.14211883]
["bitfinex-derivatives","BTCF0:USTF0",1748190687992,0.25196838,106790.0,106780.0,0.14211883]
["bitfinex-derivatives","BTCF0:USTF0",1748190688193,0.25196838,106790.0,106780.0,0.11171883]
["bitfinex-derivatives","BTCF0:USTF0",1748190688397,0.67332838,106790.0,106780.0,0.29894463]
["bitfinex-derivatives","BTCF0:USTF0",1748190688996,1.03412838,106790.0,106780.0,0.32934463]
["bitfinex-derivatives","BTCF0:USTF0",1748190689195,1.03412838,106790.0,106780.0,0.37148463]
["bitfinex-derivatives","BTCF0:USTF0",1748190690103,0.67332838,106790.0,106780.0,0.37148463]
["bitfinex-derivatives","BTCF0:USTF0",1748190691296,1.03412838,106790.0,106780.0,0.37148463]
["bitfinex-derivatives","BTCF0:USTF0",1748190692198,1.03412838,106790.0,106780.0,0.18425883]
["bitfinex-derivatives","BTCF0:USTF0",1748190692400,0.67332838,106790.0,106780.0,0.18425883]
["bitfinex-derivatives","BTCF0:USTF0",1748190692698,0.67332838,106790.0,106780.0,0.37148463]
["bitfinex-derivatives","BTCF0:USTF0",1748190693297,0.67332838,106790.0,106780.0,0.18425883]
["bitfinex-derivatives","BTCF0:USTF0",1748190693797,0.67332838,106790.0,106780.0,0.15385883]
["bitfinex-derivatives","BTCF0:USTF0",1748190693798,1.41812118,106790.0,106780.0,0.15385883]
["bitfinex-derivatives","BTCF0:USTF0",1748190694205,0.1872433,106770.0,106760.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190694401,1.2597481,106770.0,106760.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190694598,1.4164121,106770.0,106760.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190694802,0.1872608,106760.0,106750.0,0.01415043]
["bitfinex-derivatives","BTCF0:USTF0",1748190695001,0.1872784,106750.0,106740.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1748190695208,1.3226832,106750.0,106740.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1748190695404,1.3226832,106750.0,106740.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1748190695905,1.3226832,106750.0,106740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1748190696095,1.32276434,106750.0,106740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1748190696294,1.03241954,106750.0,106740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1748190696708,1.04652332,106750.0,106740.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1748190696900,1.04652332,106750.0,106740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1748190697397,1.04652332,106750.0,106740.0,0.2795516]
["bitfinex-derivatives","BTCF0:USTF0",1748190697597,0.07708492,106750.0,106740.0,0.6403516]
["bitfinex-derivatives","BTCF0:USTF0",1748190697803,0.25025944,106750.0,106740.0,0.7411516]
["bitfinex-derivatives","BTCF0:USTF0",1748190699208,0.06298114,106750.0,106740.0,0.7411516]
["bitfinex-derivatives","BTCF0:USTF0",1748190699410,8.114e-05,106750.0,106740.0,0.7411516]
["bitfinex-derivatives","BTCF0:USTF0",1748190699808,0.18735954,106750.0,106740.0,0.7411516]
["bitfinex-derivatives","BTCF0:USTF0",1748190700511,0.18735954,106750.0,106740.0,0.79961774]
["bitfinex-derivatives","BTCF0:USTF0",1748190700702,8.114e-05,106750.0,106740.0,1.08996254]
["bitfinex-derivatives","BTCF0:USTF0",1748190702098,8.114e-05,106750.0,106740.0,1.18364254]
["bitfinex-derivatives","BTCF0:USTF0",1748190702909,8.114e-05,106750.0,106740.0,1.60512254]
["bitfinex-derivatives","BTCF0:USTF0",1748190703412,0.18735954,106750.0,106740.0,1.60512254]
["bitfinex-derivatives","BTCF0:USTF0",1748190703810,8.114e-05,106750.0,106740.0,1.60512254]
["bitfinex-derivatives","BTCF0:USTF0",1748190704012,0.18735954,106750.0,106740.0,1.60512254]
["bitfinex-derivatives","BTCF0:USTF0",1748190704512,8.114e-05,106750.0,106740.0,1.60512254]
["bitfinex-derivatives","BTCF0:USTF0",1748190706015,8.114e-05,106750.0,106740.0,1.4782807]
["bitfinex-derivatives","BTCF0:USTF0",1748190707524,8.114e-05,106750.0,106740.0,1.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1748190708906,8.114e-05,106750.0,106740.0,0.6727759]
["bitfinex-derivatives","BTCF0:USTF0",1748190709112,8.114e-05,106750.0,106740.0,1.3608407]
["bitfinex-derivatives","BTCF0:USTF0",1748190709312,8.114e-05,106750.0,106740.0,1.3607207]
["bitfinex-derivatives","BTCF0:USTF0",1748190709618,8.114e-05,106750.0,106740.0,1.3608407]
["bitfinex-derivatives","BTCF0:USTF0",1748190710117,0.18741558,106760.0,106750.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1748190710118,0.00014018,106760.0,106750.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1748190710316,0.00014018,106760.0,106750.0,1.3189632]
["bitfinex-derivatives","BTCF0:USTF0",1748190711210,0.18740098,106760.0,106750.0,0.6095784]
["bitfinex-derivatives","BTCF0:USTF0",1748190711417,0.25160098,106760.0,106750.0,1.0296184]
["bitfinex-derivatives","BTCF0:USTF0",1748190712009,0.25160098,106760.0,106750.0,1.0297384]
["bitfinex-derivatives","BTCF0:USTF0",1748190713114,0.25160098,106760.0,106750.0,1.0287384]
["bitfinex-derivatives","BTCF0:USTF0",1748190713315,0.21980098,106760.0,106750.0,1.3220832]
["bitfinex-derivatives","BTCF0:USTF0",1748190713514,0.00014018,106760.0,106750.0,1.3220832]
["bitfinex-derivatives","BTCF0:USTF0",1748190713814,0.18740098,106760.0,106750.0,1.3250832]
["bitfinex-derivatives","BTCF0:USTF0",1748190714008,0.18840098,106760.0,106750.0,1.3260832]
["bitfinex-derivatives","BTCF0:USTF0",1748190714409,0.18840098,106760.0,106750.0,1.0357384]
["bitfinex-derivatives","BTCF0:USTF0",1748190714619,0.25390098,106760.0,106750.0,1.0357384]
["bitfinex-derivatives","BTCF0:USTF0",1748190715620,0.25390098,106760.0,106750.0,0.6156984]
["bitfinex-derivatives","BTCF0:USTF0",1748190716422,0.25390098,106760.0,106750.0,0.74254024]
["bitfinex-derivatives","BTCF0:USTF0",1748190717726,0.25390098,106760.0,106750.0,0.74242024]
["bitfinex-derivatives","BTCF0:USTF0",1748190717927,0.25390098,106760.0,106750.0,0.74254024]
["bitfinex-derivatives","BTCF0:USTF0",1748190718628,0.25390098,106760.0,106750.0,0.67416454]
["bitfinex-derivatives","BTCF0:USTF0",1748190720632,0.25390098,106760.0,106750.0,0.74254024]
["bitfinex-derivatives","BTCF0:USTF0",1748190724337,0.54424578,106760.0,106750.0,0.16396184]
["bitfinex-derivatives","BTCF0:USTF0",1748190724532,0.90504578,106760.0,106750.0,0.32124024]
["bitfinex-derivatives","BTCF0:USTF0",1748190724732,0.90504578,106760.0,106750.0,0.32112024]
["bitfinex-derivatives","BTCF0:USTF0",1748190724931,0.90504578,106760.0,106750.0,0.35384024]
["bitfinex-derivatives","BTCF0:USTF0",1748190724932,0.61470098,106760.0,106750.0,0.35384024]
["bitfinex-derivatives","BTCF0:USTF0",1748190727237,0.61470098,106760.0,106750.0,0.28546454]
["bitfinex-derivatives","BTCF0:USTF0",1748190727640,0.61470098,106760.0,106750.0,0.06558614]
["bitfinex-derivatives","BTCF0:USTF0",1748190728138,0.90504578,106760.0,106750.0,0.06558614]
["bitfinex-derivatives","BTCF0:USTF0",1748190729436,0.54424578,106760.0,106750.0,0.06558614]
["bitfinex-derivatives","BTCF0:USTF0",1748190729638,0.25390098,106760.0,106750.0,0.25286454]
["bitfinex-derivatives","BTCF0:USTF0",1748190729934,0.25390098,106760.0,106750.0,0.64376454]
["bitfinex-derivatives","BTCF0:USTF0",1748190730126,0.61470098,106760.0,106750.0,0.28296454]
["bitfinex-derivatives","BTCF0:USTF0",1748190731231,0.25390098,106760.0,106750.0,0.28296454]
["bitfinex-derivatives","BTCF0:USTF0",1748190731435,0.61470098,106760.0,106750.0,0.28296454]
["bitfinex-derivatives","BTCF0:USTF0",1748190732036,0.67538098,106760.0,106750.0,0.64376454]
["bitfinex-derivatives","BTCF0:USTF0",1748190732229,0.67538098,106760.0,106750.0,0.67666454]
["bitfinex-derivatives","BTCF0:USTF0",1748190732430,0.67538098,106760.0,106750.0,0.70686454]
["bitfinex-derivatives","BTCF0:USTF0",1748190733032,0.67538098,106760.0,106750.0,0.77524024]
["bitfinex-derivatives","BTCF0:USTF0",1748190734735,0.67538098,106760.0,106750.0,0.41444024]
["bitfinex-derivatives","BTCF0:USTF0",1748190736232,0.67538098,106760.0,106750.0,0.34606454]
["bitfinex-derivatives","BTCF0:USTF0",1748190738039,0.25390098,106760.0,106750.0,0.99720934]
["bitfinex-derivatives","BTCF0:USTF0",1748190738437,0.25390098,106760.0,106750.0,0.70686454]
["bitfinex-derivatives","BTCF0:USTF0",1748190741334,0.25390098,106760.0,106750.0,0.34606454]
["bitfinex-derivatives","BTCF0:USTF0",1748190741545,0.25390098,106760.0,106750.0,0.70686454]
["bitfinex-derivatives","BTCF0:USTF0",1748190742840,0.25390098,106760.0,106750.0,0.77524024]
["bitfinex-derivatives","BTCF0:USTF0",1748190745346,0.25390098,106760.0,106750.0,1.06558504]
["bitfinex-derivatives","BTCF0:USTF0",1748190745932,0.00114018,106760.0,106750.0,1.48514504]
["bitfinex-derivatives","BTCF0:USTF0",1748190746741,0.00114018,106760.0,106750.0,1.19480024]
["bitfinex-derivatives","BTCF0:USTF0",1748190747045,0.00114018,106760.0,106750.0,1.48514504]
["bitfinex-derivatives","BTCF0:USTF0",1748190748147,0.2809479,106790.0,106780.0,0.1872258]
["bitfinex-derivatives","BTCF0:USTF0",1748190748644,0.3134479,106790.0,106780.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1748190748847,0.3438479,106790.0,106780.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1748190749240,0.3448479,106790.0,106780.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1748190749546,0.2512405,106790.0,106780.0,0.6425258]
["bitfinex-derivatives","BTCF0:USTF0",1748190749946,0.2512405,106790.0,106780.0,0.70099194]
["bitfinex-derivatives","BTCF0:USTF0",1748190750242,0.00112,106790.0,106780.0,0.99133674]
["bitfinex-derivatives","BTCF0:USTF0",1748190750845,0.00212,106790.0,106780.0,0.99133674]
["bitfinex-derivatives","BTCF0:USTF0",1748190751046,0.00212,106790.0,106780.0,1.41281674]
["bitfinex-derivatives","BTCF0:USTF0",1748190751244,0.10014018,106800.0,106790.0,0.1872082]
["bitfinex-derivatives","BTCF0:USTF0",1748190751450,0.10014018,106800.0,106790.0,1.321673]
["bitfinex-derivatives","BTCF0:USTF0",1748190752044,0.10026018,106800.0,106790.0,1.321673]
["bitfinex-derivatives","BTCF0:USTF0",1748190752749,0.10026018,106800.0,106790.0,1.324673]
["bitfinex-derivatives","BTCF0:USTF0",1748190753348,0.28745088,106800.0,106790.0,1.0343282]
["bitfinex-derivatives","BTCF0:USTF0",1748190753649,0.28745088,106800.0,106790.0,1.324673]
["bitfinex-derivatives","BTCF0:USTF0",1748190754054,0.35105088,106800.0,106790.0,0.6168082]
["bitfinex-derivatives","BTCF0:USTF0",1748190754347,0.35105088,106800.0,106790.0,0.2561282]
["bitfinex-derivatives","BTCF0:USTF0",1748190754539,0.38255088,106800.0,106790.0,0.2561282]
["bitfinex-derivatives","BTCF0:USTF0",1748190754743,0.38255088,106800.0,106790.0,0.2560082]
["bitfinex-derivatives","BTCF0:USTF0",1748190755442,0.38255088,106800.0,106790.0,0.2561282]
["bitfinex-derivatives","BTCF0:USTF0",1748190755747,0.38255088,106800.0,106790.0,0.2234282]
["bitfinex-derivatives","BTCF0:USTF0",1748190756047,0.38255088,106800.0,106790.0,0.3497469]
["bitfinex-derivatives","BTCF0:USTF0",1748190757640,0.38255088,106800.0,106790.0,0.3798469]
["bitfinex-derivatives","BTCF0:USTF0",1748190757846,0.38255088,106800.0,106790.0,0.7406469]
["bitfinex-derivatives","BTCF0:USTF0",1748190758050,0.16386018,106800.0,106790.0,1.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1748190758251,0.10014018,106800.0,106790.0,1.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1748190758456,0.10026018,106800.0,106790.0,1.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1748190758748,0.10014018,106800.0,106790.0,1.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1748190758945,0.10026018,106800.0,106790.0,1.0309917]
["bitfinex-derivatives","BTCF0:USTF0",1748190760046,0.10026018,106800.0,106790.0,1.03775524]
["bitfinex-derivatives","BTCF0:USTF0",1748190760250,0.10014018,106800.0,106790.0,1.06151524]
["bitfinex-derivatives","BTCF0:USTF0",1748190760453,0.10026018,106800.0,106790.0,1.06151524]
["bitfinex-derivatives","BTCF0:USTF0",1748190760652,0.10026018,106800.0,106790.0,1.48287524]
["bitfinex-derivatives","BTCF0:USTF0",1748190763754,0.10014018,106800.0,106790.0,1.48287524]
["bitfinex-derivatives","BTCF0:USTF0",1748190763954,0.10026018,106800.0,106790.0,1.48287524]
["bitfinex-derivatives","BTCF0:USTF0",1748190766346,0.0328,106820.0,106790.0,1.34246524]
["bitfinex-derivatives","BTCF0:USTF0",1748190766547,0.3275032,106830.0,106820.0,0.1871557]
["bitfinex-derivatives","BTCF0:USTF0",1748190766756,0.28101301,106850.0,106840.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1748190767060,0.22021301,106850.0,106840.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1748190767246,0.22021301,106850.0,106840.0,0.2198206]
["bitfinex-derivatives","BTCF0:USTF0",1748190767447,0.22033301,106850.0,106840.0,0.2198206]
["bitfinex-derivatives","BTCF0:USTF0",1748190767643,0.22033301,106850.0,106840.0,0.5796206]
["bitfinex-derivatives","BTCF0:USTF0",1748190767847,0.22032811,106850.0,106840.0,0.5796206]
["bitfinex-derivatives","BTCF0:USTF0",1748190768048,0.22032811,106850.0,106840.0,0.6112206]
["bitfinex-derivatives","BTCF0:USTF0",1748190768259,0.22020811,106850.0,106840.0,0.6132206]
["bitfinex-derivatives","BTCF0:USTF0",1748190768558,0.22032811,106850.0,106840.0,0.6162206]
["bitfinex-derivatives","BTCF0:USTF0",1748190768747,0.22032811,106850.0,106840.0,0.5846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190769144,0.2188031,106850.0,106840.0,0.5846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190769348,0.2189231,106850.0,106840.0,0.5846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190769961,0.03182,106850.0,106840.0,0.5846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190770159,0.2188031,106850.0,106840.0,0.5519206]
["bitfinex-derivatives","BTCF0:USTF0",1748190770360,0.5796031,106850.0,106840.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1748190770550,0.5797231,106850.0,106840.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1748190770752,0.2189231,106850.0,106840.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1748190771364,0.2189231,106850.0,106840.0,0.1881206]
["bitfinex-derivatives","BTCF0:USTF0",1748190771555,0.2189231,106850.0,106840.0,0.24658674]
["bitfinex-derivatives","BTCF0:USTF0",1748190771861,0.2189231,106850.0,106840.0,0.24458674]
["bitfinex-derivatives","BTCF0:USTF0",1748190774761,0.2189231,106850.0,106840.0,0.25861674]
["bitfinex-derivatives","BTCF0:USTF0",1748190776267,0.2199231,106850.0,106840.0,0.25861674]
["bitfinex-derivatives","BTCF0:USTF0",1748190776861,0.2199231,106850.0,106840.0,0.30002674]
["bitfinex-derivatives","BTCF0:USTF0",1748190777059,0.03282,106850.0,106840.0,0.69402674]
["bitfinex-derivatives","BTCF0:USTF0",1748190777261,0.2198032,106850.0,106840.0,0.72682674]
["bitfinex-derivatives","BTCF0:USTF0",1748190777455,0.2199232,106850.0,106840.0,0.33322674]
["bitfinex-derivatives","BTCF0:USTF0",1748190777962,0.2189232,106850.0,106840.0,0.33422674]
["bitfinex-derivatives","BTCF0:USTF0",1748190778555,0.2189232,106850.0,106840.0,0.33322674]
["bitfinex-derivatives","BTCF0:USTF0",1748190778756,0.2189232,106850.0,106840.0,0.33422674]
["bitfinex-derivatives","BTCF0:USTF0",1748190779359,0.2189232,106850.0,106840.0,0.33522674]
["bitfinex-derivatives","BTCF0:USTF0",1748190780064,0.2189232,106850.0,106840.0,0.33722674]
["bitfinex-derivatives","BTCF0:USTF0",1748190780760,0.2189232,106850.0,106840.0,0.2787606]
["bitfinex-derivatives","BTCF0:USTF0",1748190781467,0.2489232,106850.0,106840.0,0.2787606]
["bitfinex-derivatives","BTCF0:USTF0",1748190781952,0.2489232,106850.0,106840.0,0.3025106]
["bitfinex-derivatives","BTCF0:USTF0",1748190783263,0.2489232,106850.0,106840.0,0.3347106]
["bitfinex-derivatives","BTCF0:USTF0",1748190783567,0.2489232,106850.0,106840.0,0.7264106]
["bitfinex-derivatives","BTCF0:USTF0",1748190783757,0.0617,106850.0,106840.0,0.7264106]
["bitfinex-derivatives","BTCF0:USTF0",1748190783957,0.00012,106850.0,106840.0,1.21575125]
["bitfinex-derivatives","BTCF0:USTF0",1748190784162,0.3104073,106860.0,106850.0,0.1871031]
["bitfinex-derivatives","BTCF0:USTF0",1748190784361,0.2636346,106860.0,106850.0,0.6094031]
["bitfinex-derivatives","BTCF0:USTF0",1748190785366,0.27286968,106860.0,106850.0,0.6104031]
["bitfinex-derivatives","BTCF0:USTF0",1748190785567,0.2636346,106860.0,106850.0,0.6104031]
["bitfinex-derivatives","BTCF0:USTF0",1748190786163,0.2949346,106860.0,106850.0,0.6104031]
["bitfinex-derivatives","BTCF0:USTF0",1748190786769,0.28097906,106860.0,106850.0,0.6104031]
["bitfinex-derivatives","BTCF0:USTF0",1748190787561,0.28097906,106860.0,106850.0,0.66886924]
["bitfinex-derivatives","BTCF0:USTF0",1748190788870,0.290387,106860.0,106850.0,0.66886924]
["bitfinex-derivatives","BTCF0:USTF0",1748190789256,0.651187,106860.0,106850.0,0.08986614]
["bitfinex-derivatives","BTCF0:USTF0",1748190789458,0.94807971,106860.0,106850.0,0.24656924]
["bitfinex-derivatives","BTCF0:USTF0",1748190789966,0.651187,106860.0,106850.0,0.24656924]
["bitfinex-derivatives","BTCF0:USTF0",1748190793580,0.651187,106860.0,106850.0,0.27826924]
["bitfinex-derivatives","BTCF0:USTF0",1748190795265,1.072307,106860.0,106850.0,0.27826924]
["bitfinex-derivatives","BTCF0:USTF0",1748190796273,0.290387,106860.0,106850.0,0.63906924]
["bitfinex-derivatives","BTCF0:USTF0",1748190796477,0.649007,106860.0,106850.0,0.70366924]
["bitfinex-derivatives","BTCF0:USTF0",1748190796678,0.680127,106860.0,106850.0,0.70366924]
["bitfinex-derivatives","BTCF0:USTF0",1748190797679,0.67059906,106860.0,106850.0,0.70366924]
["bitfinex-derivatives","BTCF0:USTF0",1748190797878,0.67071906,106860.0,106850.0,0.6452031]
["bitfinex-derivatives","BTCF0:USTF0",1748190798281,0.24959906,106860.0,106850.0,0.6452031]
["bitfinex-derivatives","BTCF0:USTF0",1748190798583,0.24959906,106860.0,106850.0,0.6689631]
["bitfinex-derivatives","BTCF0:USTF0",1748190799983,0.18729906,106860.0,106850.0,0.6689631]
["bitfinex-derivatives","BTCF0:USTF0",1748190802884,0.18729906,106860.0,106850.0,0.72742924]
["bitfinex-derivatives","BTCF0:USTF0",1748190804784,0.18717906,106860.0,106850.0,0.72742924]
["bitfinex-derivatives","BTCF0:USTF0",1748190805083,0.18729906,106860.0,106850.0,0.72742924]
["bitfinex-derivatives","BTCF0:USTF0",1748190805683,0.57859906,106860.0,106850.0,0.34342924]
["bitfinex-derivatives","BTCF0:USTF0",1748190805881,0.61149906,106860.0,106850.0,0.34342924]
["bitfinex-derivatives","BTCF0:USTF0",1748190806082,0.61149906,106860.0,106850.0,0.15632614]
["bitfinex-derivatives","BTCF0:USTF0",1748190806388,0.61149906,106860.0,106850.0,0.34342924]
["bitfinex-derivatives","BTCF0:USTF0",1748190806685,0.61149906,106860.0,106850.0,0.15632614]
["bitfinex-derivatives","BTCF0:USTF0",1748190807387,0.61449906,106860.0,106850.0,0.15532614]
["bitfinex-derivatives","BTCF0:USTF0",1748190807589,0.61549906,106860.0,106850.0,0.15532614]
["bitfinex-derivatives","BTCF0:USTF0",1748190807989,0.90512174,106860.0,106850.0,0.15532614]
["bitfinex-derivatives","BTCF0:USTF0",1748190808288,0.90512174,106860.0,106850.0,0.2231787]
["bitfinex-derivatives","BTCF0:USTF0",1748190808486,0.90512174,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190808688,1.33312174,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190809296,1.33012174,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190809589,1.33112174,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190810090,1.04149906,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190810289,1.33112174,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190810690,1.67470574,106860.0,106850.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748190811089,1.67470574,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190812187,1.42470574,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190812389,1.46261906,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190812591,1.46261906,106860.0,106850.0,0.15382614]
["bitfinex-derivatives","BTCF0:USTF0",1748190812891,1.75224174,106860.0,106850.0,0.15382614]
["bitfinex-derivatives","BTCF0:USTF0",1748190817601,1.33112174,106860.0,106850.0,0.15382614]
["bitfinex-derivatives","BTCF0:USTF0",1748190817799,1.75228174,106860.0,106850.0,0.15382614]
["bitfinex-derivatives","BTCF0:USTF0",1748190818294,1.75216174,106860.0,106850.0,0.18442614]
["bitfinex-derivatives","BTCF0:USTF0",1748190818601,1.75228174,106860.0,106850.0,0.18442614]
["bitfinex-derivatives","BTCF0:USTF0",1748190819303,1.75228174,106860.0,106850.0,0.15382614]
["bitfinex-derivatives","BTCF0:USTF0",1748190820197,1.75128174,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190820691,1.84586574,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190821194,1.84486574,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190821504,1.84486574,106860.0,106850.0,0.12462614]
["bitfinex-derivatives","BTCF0:USTF0",1748190822099,1.84586574,106860.0,106850.0,0.12362614]
["bitfinex-derivatives","BTCF0:USTF0",1748190823899,1.84586574,106860.0,106850.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1748190824202,0.1871206,106840.0,106830.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748190824403,1.68674328,106840.0,106830.0,0.03214018]
["bitfinex-derivatives","BTCF0:USTF0",1748190824603,1.75024328,106840.0,106830.0,0.06534018]
["bitfinex-derivatives","BTCF0:USTF0",1748190825000,1.4606206,106840.0,106830.0,0.25247828]
["bitfinex-derivatives","BTCF0:USTF0",1748190825604,1.4606206,106840.0,106830.0,0.25447828]
["bitfinex-derivatives","BTCF0:USTF0",1748190826405,1.4606206,106840.0,106830.0,0.25647828]
["bitfinex-derivatives","BTCF0:USTF0",1748190826909,1.4606206,106840.0,106830.0,0.06934018]
["bitfinex-derivatives","BTCF0:USTF0",1748190827100,1.4606206,106840.0,106830.0,0.08338018]
["bitfinex-derivatives","BTCF0:USTF0",1748190827806,1.75024328,106840.0,106830.0,0.08338018]
["bitfinex-derivatives","BTCF0:USTF0",1748190830608,1.75024328,106840.0,106830.0,0.14209978]
["bitfinex-derivatives","BTCF0:USTF0",1748190831502,0.9722206,106840.0,106830.0,0.07689978]
["bitfinex-derivatives","BTCF0:USTF0",1748190831704,1.0278406,106840.0,106830.0,0.07689978]
["bitfinex-derivatives","BTCF0:USTF0",1748190831896,0.1871206,106840.0,106830.0,0.07489978]
["bitfinex-derivatives","BTCF0:USTF0",1748190832097,1.25874328,106840.0,106830.0,0.14039978]
["bitfinex-derivatives","BTCF0:USTF0",1748190832302,1.32244328,106840.0,106830.0,0.14039978]
["bitfinex-derivatives","BTCF0:USTF0",1748190832704,1.32244328,106840.0,106830.0,0.13939978]
["bitfinex-derivatives","BTCF0:USTF0",1748190832908,0.90224328,106840.0,106830.0,0.13939978]
["bitfinex-derivatives","BTCF0:USTF0",1748190833212,1.32344328,106840.0,106830.0,0.13739978]
["bitfinex-derivatives","BTCF0:USTF0",1748190834011,1.32344328,106840.0,106830.0,0.07868018]
["bitfinex-derivatives","BTCF0:USTF0",1748190834412,0.6720206,106840.0,106830.0,0.07968018]
["bitfinex-derivatives","BTCF0:USTF0",1748190834906,0.2508206,106840.0,106830.0,0.26681838]
["bitfinex-derivatives","BTCF0:USTF0",1748190835103,0.1871206,106840.0,106830.0,0.62661838]
["bitfinex-derivatives","BTCF0:USTF0",1748190835309,0.8109136,106850.0,106840.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1748190835502,0.3913536,106850.0,106840.0,0.2846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190835702,1.2007136,106850.0,106840.0,0.2846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190835899,0.280794,106850.0,106840.0,0.2846206]
["bitfinex-derivatives","BTCF0:USTF0",1748190836110,0.280794,106850.0,106840.0,0.57424328]
["bitfinex-derivatives","BTCF0:USTF0",1748190836111,0.00012,106850.0,106840.0,0.57424328]
["bitfinex-derivatives","BTCF0:USTF0",1748190836303,0.00012,106850.0,106840.0,0.99376288]
["bitfinex-derivatives","BTCF0:USTF0",1748190836505,0.1872231,106850.0,106840.0,0.99376288]
["bitfinex-derivatives","BTCF0:USTF0",1748190836705,0.1871031,106850.0,106840.0,0.99376288]
["bitfinex-derivatives","BTCF0:USTF0",1748190836907,0.74871376,106860.0,106850.0,0.1871031]
["bitfinex-derivatives","BTCF0:USTF0",1748190837113,0.74871376,106860.0,106850.0,0.89842578]
["bitfinex-derivatives","BTCF0:USTF0",1748190837612,0.74883376,106860.0,106850.0,0.89842578]
["bitfinex-derivatives","BTCF0:USTF0",1748190837813,0.74883376,106860.0,106850.0,0.6088031]
["bitfinex-derivatives","BTCF0:USTF0",1748190838115,0.74883376,106860.0,106850.0,0.6098031]
["bitfinex-derivatives","BTCF0:USTF0",1748190838508,0.74883376,106860.0,106850.0,0.73633693]
["bitfinex-derivatives","BTCF0:USTF0",1748190840813,0.74883376,106860.0,106850.0,0.54923383]
["bitfinex-derivatives","BTCF0:USTF0",1748190841004,0.74883376,106860.0,106850.0,0.73633693]
["bitfinex-derivatives","BTCF0:USTF0",1748190841313,1.43055644,106860.0,106850.0,0.15763383]
["bitfinex-derivatives","BTCF0:USTF0",1748190841508,1.49595644,106860.0,106850.0,0.15763383]
["bitfinex-derivatives","BTCF0:USTF0",1748190841815,1.20629376,106860.0,106850.0,0.15763383]
["bitfinex-derivatives","BTCF0:USTF0",1748190845917,1.20629376,106860.0,106850.0,0.12653383]
["bitfinex-derivatives","BTCF0:USTF0",1748190845918,1.20729376,106860.0,106850.0,0.12653383]
["bitfinex-derivatives","BTCF0:USTF0",1748190846122,0.1871206,106840.0,106830.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1748190846313,0.6082806,106840.0,106830.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1748190846620,0.2804206,106840.0,106830.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1748190846912,1.0623806,106840.0,106830.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1748190847307,1.0623806,106840.0,106830.0,0.07658018]
["bitfinex-derivatives","BTCF0:USTF0",1748190847508,1.0623806,106840.0,106830.0,0.07858018]
["bitfinex-derivatives","BTCF0:USTF0",1748190848117,0.7015806,106840.0,106830.0,0.07858018]
["bitfinex-derivatives","BTCF0:USTF0",1748190848312,1.0623806,106840.0,106830.0,0.08058018]
["bitfinex-derivatives","BTCF0:USTF0",1748190848814,1.0623806,106840.0,106830.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1748190849811,1.0623806,106840.0,106830.0,0.11588346]
["bitfinex-derivatives","BTCF0:USTF0",1748190850119,1.0623806,106840.0,106830.0,0.11388346]
["bitfinex-derivatives","BTCF0:USTF0",1748190850310,1.0623806,106840.0,106830.0,0.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1748190853407,1.4231806,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190855621,1.8427406,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190860623,1.84717592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190860824,1.48637592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190861226,1.12557592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190861427,1.48637592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190863527,1.06517592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190863729,1.48637592,106840.0,106830.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1748190868132,0.1871732,106810.0,106800.0,0.7003314]
["bitfinex-derivatives","BTCF0:USTF0",1748190868641,0.1871732,106810.0,106800.0,1.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1748190869345,0.1871732,106810.0,106800.0,1.44626145]
["bitfinex-derivatives","BTCF0:USTF0",1748190869544,0.1871732,106810.0,106800.0,1.45126145]
["bitfinex-derivatives","BTCF0:USTF0",1748190869845,0.1881732,106810.0,106800.0,1.45626145]
["bitfinex-derivatives","BTCF0:USTF0",1748190870442,0.1881732,106810.0,106800.0,2.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1748190870443,0.001,106810.0,106800.0,2.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1748190870643,0.00112,106810.0,106800.0,1.79988945]
["bitfinex-derivatives","BTCF0:USTF0",1748190871237,0.00112,106810.0,106800.0,1.54988945]
["bitfinex-derivatives","BTCF0:USTF0",1748190871738,0.001,106810.0,106800.0,1.54988945]
["bitfinex-derivatives","BTCF0:USTF0",1748190871945,0.00112,106810.0,106800.0,1.54988945]
["bitfinex-derivatives","BTCF0:USTF0",1748190872346,0.1882932,106810.0,106800.0,1.54988945]
["bitfinex-derivatives","BTCF0:USTF0",1748190872546,0.00112,106810.0,106800.0,1.8396195]
["bitfinex-derivatives","BTCF0:USTF0",1748190872737,0.00112,106810.0,106800.0,2.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1748190872942,0.2806845,106850.0,106840.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1748190873145,0.3742464,106850.0,106840.0,0.47685065]
["bitfinex-derivatives","BTCF0:USTF0",1748190873439,0.3743664,106850.0,106840.0,0.2812206]
["bitfinex-derivatives","BTCF0:USTF0",1748190873634,0.4060664,106850.0,106840.0,0.2812206]
["bitfinex-derivatives","BTCF0:USTF0",1748190873848,0.2808045,106850.0,106840.0,0.57095065]
["bitfinex-derivatives","BTCF0:USTF0",1748190874040,0.2818045,106850.0,106840.0,0.93175065]
["bitfinex-derivatives","BTCF0:USTF0",1748190874241,0.2816845,106850.0,106840.0,1.05156964]
["bitfinex-derivatives","BTCF0:USTF0",1748190874451,0.2818045,106850.0,106840.0,1.05156964]
["bitfinex-derivatives","BTCF0:USTF0",1748190874751,0.2838045,106850.0,106840.0,1.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1748190875650,0.2828045,106850.0,106840.0,1.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1748190876041,0.2828045,106850.0,106840.0,1.0620211]
["bitfinex-derivatives","BTCF0:USTF0",1748190876042,0.2808045,106850.0,106840.0,1.0620211]
["bitfinex-derivatives","BTCF0:USTF0",1748190876243,0.2808045,106850.0,106840.0,1.07572563]
["bitfinex-derivatives","BTCF0:USTF0",1748190876644,0.1871284,106850.0,106840.0,1.07572563]
["bitfinex-derivatives","BTCF0:USTF0",1748190877043,0.1872484,106850.0,106840.0,1.01153204]
["bitfinex-derivatives","BTCF0:USTF0",1748190877245,0.00012,106850.0,106840.0,1.43093204]
["bitfinex-derivatives","BTCF0:USTF0",1748190877652,0.28073726,106860.0,106850.0,0.1871033]
["bitfinex-derivatives","BTCF0:USTF0",1748190877853,0.32751066,106860.0,106850.0,0.90053335]
["bitfinex-derivatives","BTCF0:USTF0",1748190878052,0.23396426,106860.0,106850.0,0.90053335]
["bitfinex-derivatives","BTCF0:USTF0",1748190878357,9.346e-05,106860.0,106850.0,0.90053335]
["bitfinex-derivatives","BTCF0:USTF0",1748190878542,0.00021346,106860.0,106850.0,1.32173335]
["bitfinex-derivatives","BTCF0:USTF0",1748190879051,0.00121346,106860.0,106850.0,1.32173335]
["bitfinex-derivatives","BTCF0:USTF0",1748190879249,0.00209346,106860.0,106850.0,1.32173335]
["bitfinex-derivatives","BTCF0:USTF0",1748190879454,0.00221346,106860.0,106850.0,1.32173335]
["bitfinex-derivatives","BTCF0:USTF0",1748190879656,0.00221346,106860.0,106850.0,1.37735875]
["bitfinex-derivatives","BTCF0:USTF0",1748190880053,0.00121346,106860.0,106850.0,1.37835875]
["bitfinex-derivatives","BTCF0:USTF0",1748190880255,0.00021346,106860.0,106850.0,1.37835875]
["bitfinex-derivatives","BTCF0:USTF0",1748190880456,0.00021346,106860.0,106850.0,0.95715875]
["bitfinex-derivatives","BTCF0:USTF0",1748190880655,0.00021346,106860.0,106850.0,1.79771875]
["bitfinex-derivatives","BTCF0:USTF0",1748190882649,0.00021346,106860.0,106850.0,1.86191234]
["bitfinex-derivatives","BTCF0:USTF0",1748190884460,0.00021346,106860.0,106850.0,2.20549634]
["bitfinex-derivatives","BTCF0:USTF0",1748190884661,0.20095807,106880.0,106870.0,0.1870683]
["bitfinex-derivatives","BTCF0:USTF0",1748190884863,0.20095807,106880.0,106870.0,0.83759835]
["bitfinex-derivatives","BTCF0:USTF0",1748190885055,0.20095807,106880.0,106870.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748190885456,0.23345807,106880.0,106870.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748190885657,0.23345807,106880.0,106870.0,0.6116683]
["bitfinex-derivatives","BTCF0:USTF0",1748190885860,0.26425807,106880.0,106870.0,0.6116683]
["bitfinex-derivatives","BTCF0:USTF0",1748190886064,0.26437807,106880.0,106870.0,0.6146683]
["bitfinex-derivatives","BTCF0:USTF0",1748190886362,0.26737807,106880.0,106870.0,0.6146683]
["bitfinex-derivatives","BTCF0:USTF0",1748190887165,0.26437807,106880.0,106870.0,1.0339483]
["bitfinex-derivatives","BTCF0:USTF0",1748190887465,0.26437807,106880.0,106870.0,1.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1748190887965,0.27367809,106880.0,106870.0,1.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1748190889163,0.27367809,106880.0,106870.0,1.5146537]
["bitfinex-derivatives","BTCF0:USTF0",1748190890665,0.27367809,106880.0,106870.0,1.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1748190890858,0.27367809,106880.0,106870.0,0.2802937]
["bitfinex-derivatives","BTCF0:USTF0",1748190891766,0.63447809,106880.0,106870.0,0.2802937]
["bitfinex-derivatives","BTCF0:USTF0",1748190891965,0.63447809,106880.0,106870.0,0.2772937]
["bitfinex-derivatives","BTCF0:USTF0",1748190892269,0.63447809,106880.0,106870.0,0.3079937]
["bitfinex-derivatives","BTCF0:USTF0",1748190892567,0.63447809,106880.0,106870.0,0.2772937]
["bitfinex-derivatives","BTCF0:USTF0",1748190892759,0.63447809,106880.0,106870.0,0.0902254]
["bitfinex-derivatives","BTCF0:USTF0",1748190892954,0.63447809,106880.0,106870.0,0.2772937]
["bitfinex-derivatives","BTCF0:USTF0",1748190894169,0.63447809,106880.0,106870.0,0.3080937]
["bitfinex-derivatives","BTCF0:USTF0",1748190894766,0.27367809,106880.0,106870.0,0.3080937]
["bitfinex-derivatives","BTCF0:USTF0",1748190895067,0.27367809,106880.0,106870.0,0.2524683]
["bitfinex-derivatives","BTCF0:USTF0",1748190897170,0.27367809,106880.0,106870.0,0.3080937]
["bitfinex-derivatives","BTCF0:USTF0",1748190898662,0.27355809,106880.0,106870.0,0.3080937]
["bitfinex-derivatives","BTCF0:USTF0",1748190898860,0.27367809,106880.0,106870.0,0.3080937]
["bitfinex-derivatives","BTCF0:USTF0",1748190900071,0.27367809,106880.0,106870.0,0.2772937]
["bitfinex-derivatives","BTCF0:USTF0",1748190901370,0.63447809,106880.0,106870.0,0.2466937]
["bitfinex-derivatives","BTCF0:USTF0",1748190901765,0.63447809,106880.0,106870.0,0.2769937]
["bitfinex-derivatives","BTCF0:USTF0",1748190901962,0.63447809,106880.0,106870.0,0.0596254]
["bitfinex-derivatives","BTCF0:USTF0",1748190902168,0.1871033,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748190902375,0.1871209,106840.0,106830.0,0.6878169]
["bitfinex-derivatives","BTCF0:USTF0",1748190902566,0.2500209,106840.0,106830.0,0.6575169]
["bitfinex-derivatives","BTCF0:USTF0",1748190903071,0.1871384,106830.0,106820.0,1.0137322]
["bitfinex-derivatives","BTCF0:USTF0",1748190903277,0.2500384,106830.0,106820.0,0.63939608]
["bitfinex-derivatives","BTCF0:USTF0",1748190903577,0.2500384,106830.0,106820.0,1.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1748190903773,0.2500384,106830.0,106820.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748190903973,0.2828384,106830.0,106820.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748190904173,0.6436384,106830.0,106820.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1748190904574,0.6436384,106830.0,106820.0,0.18741608]
["bitfinex-derivatives","BTCF0:USTF0",1748190904878,0.6436384,106830.0,106820.0,0.19041608]
["bitfinex-derivatives","BTCF0:USTF0",1748190905076,0.2828384,106830.0,106820.0,0.19041608]
["bitfinex-derivatives","BTCF0:USTF0",1748190905470,0.2828384,106830.0,106820.0,0.58231608]
["bitfinex-derivatives","BTCF0:USTF0",1748190905879,0.6436384,106830.0,106820.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1748190906180,0.2828384,106830.0,106820.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1748190906580,0.29217245,106830.0,106820.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1748190907781,0.29217245,106830.0,106820.0,0.3400261]
["bitfinex-derivatives","BTCF0:USTF0",1748190910387,0.29217245,106830.0,106820.0,0.277058]
["bitfinex-derivatives","BTCF0:USTF0",1748190913887,0.29217245,106830.0,106820.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1748190915389,0.29217245,106830.0,106820.0,0.18941608]
["bitfinex-derivatives","BTCF0:USTF0",1748190916687,0.29217245,106830.0,106820.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1748190919390,0.29217245,106830.0,106820.0,0.275958]
["bitfinex-derivatives","BTCF0:USTF0",1748190920289,0.9427025,106830.0,106820.0,0.0568021]
["bitfinex-derivatives","BTCF0:USTF0",1748190921484,0.9427025,106830.0,106820.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1748190922488,0.65297245,106830.0,106820.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1748190922685,0.9427025,106830.0,106820.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1748190923892,0.65297245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190925197,0.65297245,106830.0,106820.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1748190925498,0.65297245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190925794,1.07421245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190925994,0.71341245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190926198,1.07421245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190926896,0.29217245,106830.0,106820.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1748190927098,0.1871384,106830.0,106820.0,0.92448805]
["bitfinex-derivatives","BTCF0:USTF0",1748190927398,0.2292408,106840.0,106830.0,0.1871384]
["bitfinex-derivatives","BTCF0:USTF0",1748190927600,0.2292408,106840.0,106830.0,0.54106845]
["bitfinex-derivatives","BTCF0:USTF0",1748190927897,0.2292408,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190928100,0.2292408,106840.0,106830.0,0.6121384]
["bitfinex-derivatives","BTCF0:USTF0",1748190928399,0.2598408,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190928704,0.2939408,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190928895,0.2940608,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190930196,0.2930608,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190930498,0.2940608,106840.0,106830.0,0.2513384]
["bitfinex-derivatives","BTCF0:USTF0",1748190930902,0.2940608,106840.0,106830.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1748190931200,0.2930608,106840.0,106830.0,0.2533384]
["bitfinex-derivatives","BTCF0:USTF0",1748190932502,0.2509408,106840.0,106830.0,0.2533384]
["bitfinex-derivatives","BTCF0:USTF0",1748190932911,0.2509408,106840.0,106830.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748190933201,0.2519408,106840.0,106830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748190934001,0.6117408,106840.0,106830.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748190934303,0.6117408,106840.0,106830.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1748190935400,0.6117408,106840.0,106830.0,0.27568032]
["bitfinex-derivatives","BTCF0:USTF0",1748190936701,0.6117408,106840.0,106830.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1748190936902,0.2509408,106840.0,106830.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1748190937105,0.6117408,106840.0,106830.0,0.27568032]
["bitfinex-derivatives","BTCF0:USTF0",1748190937707,0.6117408,106840.0,106830.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1748190939707,0.6117408,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190939915,0.2509408,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190940408,0.6721408,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190941109,0.6854308,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190946318,0.6854308,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190947123,0.6854308,106840.0,106830.0,0.18283374]
["bitfinex-derivatives","BTCF0:USTF0",1748190947322,0.6854308,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190953729,0.2642308,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190953919,0.6854308,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190954419,0.6854308,106840.0,106830.0,0.2525384]
["bitfinex-derivatives","BTCF0:USTF0",1748190955714,0.2641108,106840.0,106830.0,0.2525384]
["bitfinex-derivatives","BTCF0:USTF0",1748190955912,0.2642308,106840.0,106830.0,0.6133384]
["bitfinex-derivatives","BTCF0:USTF0",1748190956116,0.2642308,106840.0,106830.0,0.2525384]
["bitfinex-derivatives","BTCF0:USTF0",1748190959227,0.3157008,106840.0,106830.0,0.30708032]
["bitfinex-derivatives","BTCF0:USTF0",1748190959531,0.6765008,106840.0,106830.0,0.30708032]
["bitfinex-derivatives","BTCF0:USTF0",1748190961833,0.3157008,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190962637,0.7369008,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190963137,0.7790108,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190964532,0.3578108,106840.0,106830.0,0.36997214]
["bitfinex-derivatives","BTCF0:USTF0",1748190967043,0.3578108,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190967248,0.3578108,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190968538,0.3588108,106840.0,106830.0,0.33757214]
["bitfinex-derivatives","BTCF0:USTF0",1748190969243,0.3578108,106840.0,106830.0,0.33757214]
["bitfinex-derivatives","BTCF0:USTF0",1748190969545,0.3578108,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190972049,0.3578108,106840.0,106830.0,0.36957214]
["bitfinex-derivatives","BTCF0:USTF0",1748190973242,0.3578108,106840.0,106830.0,0.73037214]
["bitfinex-derivatives","BTCF0:USTF0",1748190973443,0.3578108,106840.0,106830.0,0.36957214]
["bitfinex-derivatives","BTCF0:USTF0",1748190974445,0.7790108,106840.0,106830.0,0.36957214]
["bitfinex-derivatives","BTCF0:USTF0",1748190975540,1.1398108,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190976141,0.7275408,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190976640,0.7790108,106840.0,106830.0,0.33857214]
["bitfinex-derivatives","BTCF0:USTF0",1748190976947,1.1398108,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190977250,0.7186108,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190977546,1.1398108,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190977847,1.42954085,106840.0,106830.0,0.15143374]
["bitfinex-derivatives","BTCF0:USTF0",1748190978045,1.42954085,106840.0,106830.0,0.15043374]
["bitfinex-derivatives","BTCF0:USTF0",1748190978346,1.43054085,106840.0,106830.0,0.15043374]
["bitfinex-derivatives","BTCF0:USTF0",1748190978544,1.43054085,106840.0,106830.0,0.33757214]
["bitfinex-derivatives","BTCF0:USTF0",1748190978738,1.1408108,106840.0,106830.0,0.15043374]
["bitfinex-derivatives","BTCF0:USTF0",1748190978944,1.1398108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190979242,0.7790108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190979547,1.1398108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190979746,0.7790108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190979944,1.1398108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190980851,0.3578108,106840.0,106830.0,0.37117214]
["bitfinex-derivatives","BTCF0:USTF0",1748190981153,0.7788908,106840.0,106830.0,0.73197214]
["bitfinex-derivatives","BTCF0:USTF0",1748190981450,0.2941109,106840.0,106830.0,0.95881037]
["bitfinex-derivatives","BTCF0:USTF0",1748190982241,0.2939909,106840.0,106830.0,0.95881037]
["bitfinex-derivatives","BTCF0:USTF0",1748190982457,0.2939909,106840.0,106830.0,0.66908032]
["bitfinex-derivatives","BTCF0:USTF0",1748190982751,0.2941109,106840.0,106830.0,0.66908032]
["bitfinex-derivatives","BTCF0:USTF0",1748190984551,0.10699,106840.0,106830.0,1.37609037]
["bitfinex-derivatives","BTCF0:USTF0",1748190984752,0.10687,106840.0,106830.0,1.37609037]
["bitfinex-derivatives","BTCF0:USTF0",1748190985050,0.10699,106840.0,106830.0,1.37609037]
["bitfinex-derivatives","BTCF0:USTF0",1748190985249,0.10687,106840.0,106830.0,1.37609037]
["bitfinex-derivatives","BTCF0:USTF0",1748190985450,0.10699,106840.0,106830.0,1.37609037]
["bitfinex-derivatives","BTCF0:USTF0",1748190986060,0.10699,106840.0,106830.0,1.46969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190986749,0.10687,106840.0,106830.0,1.46969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190987554,0.10699,106840.0,106830.0,1.46969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190987744,0.10687,106840.0,106830.0,1.46969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190988053,0.10699,106840.0,106830.0,1.46969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190988257,0.10699,106840.0,106830.0,1.71969436]
["bitfinex-derivatives","BTCF0:USTF0",1748190988552,0.10699,106840.0,106830.0,1.82086723]
["bitfinex-derivatives","BTCF0:USTF0",1748190988959,0.10699,106840.0,106830.0,1.88375905]
["bitfinex-derivatives","BTCF0:USTF0",1748190990052,0.10699,106840.0,106830.0,2.24455905]
["bitfinex-derivatives","BTCF0:USTF0",1748190991146,0.10699,106840.0,106830.0,1.99455905]
["bitfinex-derivatives","BTCF0:USTF0",1748190992657,0.10699,106840.0,106830.0,1.93166723]
["bitfinex-derivatives","BTCF0:USTF0",1748190995556,0.00014018,106850.0,106840.0,0.1871213]
["bitfinex-derivatives","BTCF0:USTF0",1748190995747,0.43447063,106870.0,106860.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1748190995947,0.43447063,106870.0,106860.0,0.5478863]
["bitfinex-derivatives","BTCF0:USTF0",1748190996144,0.43447063,106870.0,106860.0,0.5798863]
["bitfinex-derivatives","BTCF0:USTF0",1748190996748,0.43447063,106870.0,106860.0,0.2190863]
["bitfinex-derivatives","BTCF0:USTF0",1748190997150,0.1870863,106860.0,106850.0,0.28077988]
["bitfinex-derivatives","BTCF0:USTF0",1748190997361,0.2475863,106860.0,106850.0,0.28077988]
["bitfinex-derivatives","BTCF0:USTF0",1748190997554,0.2475863,106860.0,106850.0,0.31187988]
["bitfinex-derivatives","BTCF0:USTF0",1748190997753,0.2475863,106860.0,106850.0,0.31087988]
["bitfinex-derivatives","BTCF0:USTF0",1748190998554,0.2495863,106860.0,106850.0,0.67167988]
["bitfinex-derivatives","BTCF0:USTF0",1748190998863,0.2497063,106860.0,106850.0,0.7262218]
["bitfinex-derivatives","BTCF0:USTF0",1748190999158,0.2497063,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748190999358,0.2517063,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748190999761,0.2515863,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748190999960,0.2517063,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748191001863,0.06462,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748191002053,0.2517063,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748191002858,0.06462,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748191003054,0.2517062,106860.0,106850.0,0.7897218]
["bitfinex-derivatives","BTCF0:USTF0",1748191003548,0.2517062,106860.0,106850.0,1.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1748191004354,0.06462,106860.0,106850.0,1.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1748191004564,0.2517063,106860.0,106850.0,1.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1748191007766,0.2517063,106860.0,106850.0,0.8461218]
["bitfinex-derivatives","BTCF0:USTF0",1748191007966,0.2517063,106860.0,106850.0,1.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1748191015576,0.2517063,106860.0,106850.0,1.15237988]
["bitfinex-derivatives","BTCF0:USTF0",1748191016972,0.2517063,106860.0,106850.0,1.44210993]
["bitfinex-derivatives","BTCF0:USTF0",1748191020674,0.06462,106860.0,106850.0,1.44210993]
["bitfinex-derivatives","BTCF0:USTF0",1748191020870,0.00412,106860.0,106850.0,1.44210993]
["bitfinex-derivatives","BTCF0:USTF0",1748191021875,0.004,106860.0,106850.0,1.44210993]
["bitfinex-derivatives","BTCF0:USTF0",1748191022076,0.00412,106860.0,106850.0,1.44210993]
["bitfinex-derivatives","BTCF0:USTF0",1748191022678,0.01232,106870.0,106860.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1748191022874,0.01232,106870.0,106860.0,1.32229635]
["bitfinex-derivatives","BTCF0:USTF0",1748191026887,0.01232,106870.0,106860.0,1.68309635]
["bitfinex-derivatives","BTCF0:USTF0",1748191028575,0.01244,106870.0,106860.0,1.68309635]
["bitfinex-derivatives","BTCF0:USTF0",1748191028773,0.01232,106870.0,106860.0,1.68309635]
["bitfinex-derivatives","BTCF0:USTF0",1748191028974,0.01244,106870.0,106860.0,1.68309635]
["bitfinex-derivatives","BTCF0:USTF0",1748191029171,0.01244,106870.0,106860.0,1.73763827]
["bitfinex-derivatives","BTCF0:USTF0",1748191029779,0.01232,106870.0,106860.0,1.73763827]
["bitfinex-derivatives","BTCF0:USTF0",1748191030282,0.0636,106890.0,106880.0,0.1870513]
["bitfinex-derivatives","BTCF0:USTF0",1748191030475,0.0636,106890.0,106880.0,1.61502135]
["bitfinex-derivatives","BTCF0:USTF0",1748191030679,0.0636,106890.0,106880.0,1.67982135]
["bitfinex-derivatives","BTCF0:USTF0",1748191031080,0.06372,106890.0,106880.0,1.67982135]
["bitfinex-derivatives","BTCF0:USTF0",1748191032487,0.06372,106890.0,106880.0,1.79725509]
["bitfinex-derivatives","BTCF0:USTF0",1748191032985,0.06472,106890.0,106880.0,1.79925509]
["bitfinex-derivatives","BTCF0:USTF0",1748191033575,0.06372,106890.0,106880.0,1.80125509]
["bitfinex-derivatives","BTCF0:USTF0",1748191034991,0.07782104,106890.0,106880.0,1.80125509]
["bitfinex-derivatives","BTCF0:USTF0",1748191035589,0.26485484,106890.0,106880.0,1.80125509]
["bitfinex-derivatives","BTCF0:USTF0",1748191038486,0.07782104,106890.0,106880.0,1.80125509]
["bitfinex-derivatives","BTCF0:USTF0",1748191039690,0.26485474,106890.0,106880.0,1.44045509]
["bitfinex-derivatives","BTCF0:USTF0",1748191040391,0.07782104,106890.0,106880.0,1.44045509]
["bitfinex-derivatives","BTCF0:USTF0",1748191041887,0.07782104,106890.0,106880.0,1.32302135]
["bitfinex-derivatives","BTCF0:USTF0",1748191042089,0.26485474,106890.0,106880.0,1.32302135]
["bitfinex-derivatives","BTCF0:USTF0",1748191042592,0.26485474,106890.0,106880.0,1.0332913]
["bitfinex-derivatives","BTCF0:USTF0",1748191042793,0.07782104,106890.0,106880.0,1.32302135]
["bitfinex-derivatives","BTCF0:USTF0",1748191043691,0.3864304,106900.0,106890.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1748191043892,0.4524162,106900.0,106890.0,0.93306375]
["bitfinex-derivatives","BTCF0:USTF0",1748191044989,0.27965476,106900.0,106890.0,0.93306375]
["bitfinex-derivatives","BTCF0:USTF0",1748191045192,0.1669,106900.0,106890.0,1.35402375]
["bitfinex-derivatives","BTCF0:USTF0",1748191045393,0.16702,106900.0,106890.0,1.35402375]
["bitfinex-derivatives","BTCF0:USTF0",1748191045896,0.16702,106900.0,106890.0,1.52068334]
["bitfinex-derivatives","BTCF0:USTF0",1748191046298,0.1669,106900.0,106890.0,1.52068334]
["bitfinex-derivatives","BTCF0:USTF0",1748191046597,0.16702,106900.0,106890.0,1.52068334]
["bitfinex-derivatives","BTCF0:USTF0",1748191046993,0.16702,106900.0,106890.0,1.61423133]
["bitfinex-derivatives","BTCF0:USTF0",1748191047193,0.10792477,106920.0,106910.0,0.1869988]
["bitfinex-derivatives","BTCF0:USTF0",1748191047397,0.10792477,106920.0,106910.0,1.25372885]
["bitfinex-derivatives","BTCF0:USTF0",1748191047597,0.0661,106920.0,106910.0,1.35022885]
["bitfinex-derivatives","BTCF0:USTF0",1748191047794,0.2530813,106920.0,106910.0,1.71102885]
["bitfinex-derivatives","BTCF0:USTF0",1748191048594,0.2550813,106920.0,106910.0,1.71102885]
["bitfinex-derivatives","BTCF0:USTF0",1748191048898,0.2688899,106920.0,106910.0,1.71102885]
["bitfinex-derivatives","BTCF0:USTF0",1748191049096,0.2688899,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191049591,0.2698899,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191050095,0.2698899,106920.0,106910.0,1.8422188]
["bitfinex-derivatives","BTCF0:USTF0",1748191050300,0.2698899,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191051101,0.003,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191051503,0.00312,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191051689,0.003,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191051893,0.00312,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191052293,0.003,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191052501,0.00312,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191053401,0.00112,106920.0,106910.0,2.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1748191053699,0.00012,106920.0,106910.0,2.24943615]
["bitfinex-derivatives","BTCF0:USTF0",1748191053899,0.1871013,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191054107,0.2834013,106920.0,106910.0,1.9596261]
["bitfinex-derivatives","BTCF0:USTF0",1748191054305,0.09642,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191054802,0.09765678,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191054998,0.00135678,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191056006,0.00153287,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191057006,0.00596819,106920.0,106910.0,1.82847615]
["bitfinex-derivatives","BTCF0:USTF0",1748191057206,0.06846819,106920.0,106910.0,1.9596261]
["bitfinex-derivatives","BTCF0:USTF0",1748191057405,0.06846819,106920.0,106910.0,2.24935615]
["bitfinex-derivatives","BTCF0:USTF0",1748191058105,0.06403287,106920.0,106910.0,2.18641077]
["bitfinex-derivatives","BTCF0:USTF0",1748191059505,0.06403287,106920.0,106910.0,2.18629077]
["bitfinex-derivatives","BTCF0:USTF0",1748191060807,0.06403287,106920.0,106910.0,2.24923615]
["bitfinex-derivatives","BTCF0:USTF0",1748191061008,0.06391287,106920.0,106910.0,2.24923615]
["bitfinex-derivatives","BTCF0:USTF0",1748191061203,0.06403287,106920.0,106910.0,2.24923615]
["bitfinex-derivatives","BTCF0:USTF0",1748191061900,0.06513619,106920.0,106910.0,2.24923615]
["bitfinex-derivatives","BTCF0:USTF0",1748191062408,0.00928358,106940.0,106930.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1748191062605,0.2810463,106940.0,106930.0,1.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1748191062908,0.2810463,106940.0,106930.0,1.31837335]
["bitfinex-derivatives","BTCF0:USTF0",1748191063108,0.2811663,106940.0,106930.0,1.31837335]
["bitfinex-derivatives","BTCF0:USTF0",1748191063408,0.2811663,106940.0,106930.0,1.0286433]
["bitfinex-derivatives","BTCF0:USTF0",1748191063716,0.2841663,106940.0,106930.0,0.9962433]
["bitfinex-derivatives","BTCF0:USTF0",1748191064404,0.2821663,106940.0,106930.0,0.6354433]
["bitfinex-derivatives","BTCF0:USTF0",1748191064604,0.2821663,106940.0,106930.0,0.9962433]
["bitfinex-derivatives","BTCF0:USTF0",1748191064810,0.2821663,106940.0,106930.0,1.05078522]
["bitfinex-derivatives","BTCF0:USTF0",1748191066509,0.2811663,106940.0,106930.0,1.05078522]
["bitfinex-derivatives","BTCF0:USTF0",1748191066810,0.3042539,106940.0,106930.0,1.05078522]
["bitfinex-derivatives","BTCF0:USTF0",1748191067311,0.3041339,106940.0,106930.0,1.34051527]
["bitfinex-derivatives","BTCF0:USTF0",1748191067612,0.3042539,106940.0,106930.0,1.37351527]
["bitfinex-derivatives","BTCF0:USTF0",1748191067914,0.1173076,106940.0,106930.0,1.37351527]
["bitfinex-derivatives","BTCF0:USTF0",1748191068112,0.3042539,106940.0,106930.0,1.37351527]
["bitfinex-derivatives","BTCF0:USTF0",1748191068713,0.3042539,106940.0,106930.0,1.37324971]
["bitfinex-derivatives","BTCF0:USTF0",1748191070310,0.10789798,106940.0,106930.0,1.37324971]
["bitfinex-derivatives","BTCF0:USTF0",1748191070516,0.29484428,106940.0,106930.0,1.43613545]
["bitfinex-derivatives","BTCF0:USTF0",1748191070715,0.10789798,106940.0,106930.0,1.43613545]
["bitfinex-derivatives","BTCF0:USTF0",1748191071515,0.10789798,106940.0,106930.0,1.44543568]
["bitfinex-derivatives","BTCF0:USTF0",1748191072015,0.10789798,106940.0,106930.0,1.85693545]
["bitfinex-derivatives","BTCF0:USTF0",1748191072217,0.10777798,106940.0,106930.0,1.85693545]
["bitfinex-derivatives","BTCF0:USTF0",1748191073018,0.10789798,106940.0,106930.0,1.85693545]
["bitfinex-derivatives","BTCF0:USTF0",1748191073615,0.10789798,106940.0,106930.0,1.85893545]
["bitfinex-derivatives","BTCF0:USTF0",1748191074114,0.10789798,106940.0,106930.0,1.86093545]
["bitfinex-derivatives","BTCF0:USTF0",1748191077518,0.10789798,106940.0,106930.0,1.5712054]
["bitfinex-derivatives","BTCF0:USTF0",1748191077716,0.10789798,106940.0,106930.0,1.86093545]
["bitfinex-derivatives","BTCF0:USTF0",1748191078224,0.10789798,106940.0,106930.0,1.79804971]
["bitfinex-derivatives","BTCF0:USTF0",1748191078726,0.00084,106960.0,106950.0,0.1869289]
["bitfinex-derivatives","BTCF0:USTF0",1748191079017,0.00084,106960.0,106950.0,1.64403895]
["bitfinex-derivatives","BTCF0:USTF0",1748191079220,0.00084,106960.0,106950.0,2.0964487]
["bitfinex-derivatives","BTCF0:USTF0",1748191079915,0.00296,106960.0,106950.0,2.0964487]
["bitfinex-derivatives","BTCF0:USTF0",1748191080122,0.00396,106960.0,106950.0,2.1289487]
["bitfinex-derivatives","BTCF0:USTF0",1748191080322,0.00384,106960.0,106950.0,2.1289487]
["bitfinex-derivatives","BTCF0:USTF0",1748191080623,0.00396,106960.0,106950.0,2.1289487]
["bitfinex-derivatives","BTCF0:USTF0",1748191081219,0.00396,106960.0,106950.0,2.1382498]
["bitfinex-derivatives","BTCF0:USTF0",1748191081925,0.00396,106960.0,106950.0,2.19279172]
["bitfinex-derivatives","BTCF0:USTF0",1748191082425,0.00396,106960.0,106950.0,2.18349062]
["bitfinex-derivatives","BTCF0:USTF0",1748191082915,0.00396,106960.0,106950.0,2.18341062]
["bitfinex-derivatives","BTCF0:USTF0",1748191083320,0.1908714,106960.0,106950.0,0.27182057]
["bitfinex-derivatives","BTCF0:USTF0",1748191083518,0.2535714,106960.0,106950.0,0.68746057]
["bitfinex-derivatives","BTCF0:USTF0",1748191083725,0.2535714,106960.0,106950.0,1.04826057]
["bitfinex-derivatives","BTCF0:USTF0",1748191083918,0.2535714,106960.0,106950.0,1.36809062]
["bitfinex-derivatives","BTCF0:USTF0",1748191085021,0.2535714,106960.0,106950.0,0.95245062]
["bitfinex-derivatives","BTCF0:USTF0",1748191085229,0.2535714,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191086328,0.2534514,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191086518,0.2535714,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191086718,0.03666,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191086919,0.00396,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191087117,0.00384,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191087415,0.00396,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191088724,0.00384,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191089025,0.00396,106960.0,106950.0,1.36805062]
["bitfinex-derivatives","BTCF0:USTF0",1748191089226,0.00396,106960.0,106950.0,1.39855062]
["bitfinex-derivatives","BTCF0:USTF0",1748191093535,0.00296,106960.0,106950.0,1.39855062]
["bitfinex-derivatives","BTCF0:USTF0",1748191093833,0.00096,106960.0,106950.0,1.40255062]
["bitfinex-derivatives","BTCF0:USTF0",1748191095536,0.00096,106960.0,106950.0,1.40280037]
["bitfinex-derivatives","BTCF0:USTF0",1748191096839,0.00096,106960.0,106950.0,1.82348037]
["bitfinex-derivatives","BTCF0:USTF0",1748191097136,0.1878713,106960.0,106950.0,0.98720037]
["bitfinex-derivatives","BTCF0:USTF0",1748191097438,0.2209713,106960.0,106950.0,1.59659606]
["bitfinex-derivatives","BTCF0:USTF0",1748191097739,0.2836713,106960.0,106950.0,1.59659606]
["bitfinex-derivatives","BTCF0:USTF0",1748191099334,0.2836713,106960.0,106950.0,1.17591606]
["bitfinex-derivatives","BTCF0:USTF0",1748191099535,0.2836713,106960.0,106950.0,0.76035606]
["bitfinex-derivatives","BTCF0:USTF0",1748191099739,0.2836713,106960.0,106950.0,0.75451606]
["bitfinex-derivatives","BTCF0:USTF0",1748191100039,0.2836713,106960.0,106950.0,0.33895606]
["bitfinex-derivatives","BTCF0:USTF0",1748191100233,0.6444713,106960.0,106950.0,0.33895606]
["bitfinex-derivatives","BTCF0:USTF0",1748191101343,0.6444713,106960.0,106950.0,0.33695606]
["bitfinex-derivatives","BTCF0:USTF0",1748191101833,0.6444713,106960.0,106950.0,0.33495606]
["bitfinex-derivatives","BTCF0:USTF0",1748191103140,0.6444713,106960.0,106950.0,0.27207032]
["bitfinex-derivatives","BTCF0:USTF0",1748191106236,0.93420135,106960.0,106950.0,0.05504142]
["bitfinex-derivatives","BTCF0:USTF0",1748191106442,1.02769735,106960.0,106950.0,0.05504142]
["bitfinex-derivatives","BTCF0:USTF0",1748191106933,0.7379673,106960.0,106950.0,0.24197052]
["bitfinex-derivatives","BTCF0:USTF0",1748191107128,1.1586473,106960.0,106950.0,0.24197052]
["bitfinex-derivatives","BTCF0:USTF0",1748191107340,1.1586473,106960.0,106950.0,0.27347052]
["bitfinex-derivatives","BTCF0:USTF0",1748191108340,1.1586473,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191108540,1.0651513,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191109745,0.7043513,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191109946,1.0651513,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191112649,0.6444713,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191112836,1.0651913,106960.0,106950.0,0.33647233]
["bitfinex-derivatives","BTCF0:USTF0",1748191113841,1.0651913,106960.0,106950.0,0.62620238]
["bitfinex-derivatives","BTCF0:USTF0",1748191114049,1.0651913,106960.0,106950.0,0.65760238]
["bitfinex-derivatives","BTCF0:USTF0",1748191114249,1.0650713,106960.0,106950.0,0.65760238]
["bitfinex-derivatives","BTCF0:USTF0",1748191114552,1.0651913,106960.0,106950.0,0.36787233]
["bitfinex-derivatives","BTCF0:USTF0",1748191114850,0.6444713,106960.0,106950.0,0.36787233]
["bitfinex-derivatives","BTCF0:USTF0",1748191115249,0.6444713,106960.0,106950.0,0.68790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191115450,1.0651913,106960.0,106950.0,0.68790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191115650,1.0650713,106960.0,106950.0,0.68790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191115849,0.06574,106960.0,106950.0,1.04870238]
["bitfinex-derivatives","BTCF0:USTF0",1748191116047,0.6416917,106960.0,106950.0,1.04870238]
["bitfinex-derivatives","BTCF0:USTF0",1748191116253,0.6415717,106960.0,106950.0,1.04870238]
["bitfinex-derivatives","BTCF0:USTF0",1748191116449,0.6416917,106960.0,106950.0,1.04870238]
["bitfinex-derivatives","BTCF0:USTF0",1748191116949,0.6416917,106960.0,106950.0,1.05070238]
["bitfinex-derivatives","BTCF0:USTF0",1748191117352,0.2209717,106960.0,106950.0,1.05070238]
["bitfinex-derivatives","BTCF0:USTF0",1748191117555,0.00096,106960.0,106950.0,1.05070238]
["bitfinex-derivatives","BTCF0:USTF0",1748191117757,0.00084,106960.0,106950.0,1.05070238]
["bitfinex-derivatives","BTCF0:USTF0",1748191117947,0.00096,106960.0,106950.0,1.05070238]
["bitfinex-derivatives","BTCF0:USTF0",1748191118657,0.00096,106960.0,106950.0,1.05270238]
["bitfinex-derivatives","BTCF0:USTF0",1748191119259,0.00096,106960.0,106950.0,1.46790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191119760,0.00084,106960.0,106950.0,1.46790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191119951,0.00096,106960.0,106950.0,1.46790238]
["bitfinex-derivatives","BTCF0:USTF0",1748191120451,0.747744,106990.0,106980.0,0.1868767]
["bitfinex-derivatives","BTCF0:USTF0",1748191120653,0.841544,106990.0,106980.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1748191120853,0.841544,106990.0,106980.0,0.28202645]
["bitfinex-derivatives","BTCF0:USTF0",1748191121061,0.841664,106990.0,106980.0,0.28202645]
["bitfinex-derivatives","BTCF0:USTF0",1748191121363,0.7949057,106990.0,106980.0,0.64282645]
["bitfinex-derivatives","BTCF0:USTF0",1748191121562,0.7979057,106990.0,106980.0,0.64282645]
["bitfinex-derivatives","BTCF0:USTF0",1748191121755,0.7977857,106990.0,106980.0,0.64282645]
["bitfinex-derivatives","BTCF0:USTF0",1748191122052,0.7979057,106990.0,106980.0,0.64282645]
["bitfinex-derivatives","BTCF0:USTF0",1748191122645,0.7999057,106990.0,106980.0,0.64282645]
["bitfinex-derivatives","BTCF0:USTF0",1748191122850,0.7999057,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191123661,0.3792257,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191123860,0.7999057,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191124553,0.80910649,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191126263,0.38842649,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191126461,0.80910649,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191127568,0.77726649,106990.0,106980.0,0.69736837]
["bitfinex-derivatives","BTCF0:USTF0",1748191128259,0.6426193,106990.0,106980.0,0.98709842]
["bitfinex-derivatives","BTCF0:USTF0",1748191128659,0.6424993,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191129067,0.6426193,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191129662,0.2219793,106990.0,106980.0,0.69761812]
["bitfinex-derivatives","BTCF0:USTF0",1748191129867,0.6425793,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191130067,0.6746793,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191130268,0.2849793,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191130470,0.7055793,106990.0,106980.0,0.98734817]
["bitfinex-derivatives","BTCF0:USTF0",1748191130853,0.7055793,106990.0,106980.0,0.69761812]
["bitfinex-derivatives","BTCF0:USTF0",1748191132774,0.7055793,106990.0,106980.0,0.33681812]
["bitfinex-derivatives","BTCF0:USTF0",1748191132974,0.7055793,106990.0,106980.0,0.69761812]
["bitfinex-derivatives","BTCF0:USTF0",1748191133770,0.7055793,106990.0,106980.0,0.33681812]
["bitfinex-derivatives","BTCF0:USTF0",1748191134582,0.2849793,106990.0,106980.0,0.33681812]
["bitfinex-derivatives","BTCF0:USTF0",1748191134774,0.7055793,106990.0,106980.0,0.33681812]
["bitfinex-derivatives","BTCF0:USTF0",1748191135283,0.7055793,106990.0,106980.0,0.30501812]
["bitfinex-derivatives","BTCF0:USTF0",1748191135578,0.7055793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191136974,0.7055793,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191137280,1.0663793,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191139478,1.0663793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191141573,0.7055793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191142282,0.2849793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191142482,0.7055793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191142682,0.7055793,106990.0,106980.0,0.30311812]
["bitfinex-derivatives","BTCF0:USTF0",1748191143287,0.2849793,106990.0,106980.0,0.59284817]
["bitfinex-derivatives","BTCF0:USTF0",1748191143474,0.7055793,106990.0,106980.0,0.62564817]
["bitfinex-derivatives","BTCF0:USTF0",1748191145886,0.7055793,106990.0,106980.0,0.33591812]
["bitfinex-derivatives","BTCF0:USTF0",1748191146087,0.7055793,106990.0,106980.0,0.69671812]
["bitfinex-derivatives","BTCF0:USTF0",1748191148089,0.7055393,106990.0,106980.0,0.69671812]
["bitfinex-derivatives","BTCF0:USTF0",1748191149393,0.2849793,106990.0,106980.0,0.69671812]
["bitfinex-derivatives","BTCF0:USTF0",1748191149592,0.7055393,106990.0,106980.0,0.98644817]
["bitfinex-derivatives","BTCF0:USTF0",1748191149792,0.7054193,106990.0,106980.0,0.98644817]
["bitfinex-derivatives","BTCF0:USTF0",1748191149993,0.7055393,106990.0,106980.0,0.98644817]
["bitfinex-derivatives","BTCF0:USTF0",1748191150396,0.7055393,106990.0,106980.0,0.69671812]
["bitfinex-derivatives","BTCF0:USTF0",1748191150588,0.7055393,106990.0,106980.0,0.75971993]
["bitfinex-derivatives","BTCF0:USTF0",1748191159299,1.35606935,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191159798,1.0663393,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191160801,0.7055393,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191161095,0.7055393,106990.0,106980.0,0.36811993]
["bitfinex-derivatives","BTCF0:USTF0",1748191161600,0.7055393,106990.0,106980.0,0.30511812]
["bitfinex-derivatives","BTCF0:USTF0",1748191164502,0.7055393,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191165902,1.0663393,106990.0,106980.0,0.33501993]
["bitfinex-derivatives","BTCF0:USTF0",1748191166399,1.0663393,106990.0,106980.0,0.08514142]
["bitfinex-derivatives","BTCF0:USTF0",1748191166903,1.0663393,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191167504,0.2849793,106990.0,106980.0,0.27201812]
["bitfinex-derivatives","BTCF0:USTF0",1748191167704,0.7055393,106990.0,106980.0,0.33431812]
["bitfinex-derivatives","BTCF0:USTF0",1748191168202,1.0663393,106990.0,106980.0,0.33431812]
["bitfinex-derivatives","BTCF0:USTF0",1748191169604,1.0663393,106990.0,106980.0,0.30301812]
["bitfinex-derivatives","BTCF0:USTF0",1748191170901,0.6457793,106990.0,106980.0,0.30301812]
["bitfinex-derivatives","BTCF0:USTF0",1748191171097,0.2849793,106990.0,106980.0,0.30301812]
["bitfinex-derivatives","BTCF0:USTF0",1748191171297,0.6745593,106990.0,106980.0,0.33611812]
["bitfinex-derivatives","BTCF0:USTF0",1748191171607,0.6746793,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191171903,0.6746793,106990.0,106980.0,0.69691812]
["bitfinex-derivatives","BTCF0:USTF0",1748191172298,0.6425793,106990.0,106980.0,0.69691812]
["bitfinex-derivatives","BTCF0:USTF0",1748191173206,0.6424593,106990.0,106980.0,0.69691812]
["bitfinex-derivatives","BTCF0:USTF0",1748191173507,0.6425793,106990.0,106980.0,0.33611812]
["bitfinex-derivatives","BTCF0:USTF0",1748191173708,0.6425793,106990.0,106980.0,0.69691812]
["bitfinex-derivatives","BTCF0:USTF0",1748191174007,0.6425793,106990.0,106980.0,0.75992171]
["bitfinex-derivatives","BTCF0:USTF0",1748191175112,0.6734793,106990.0,106980.0,0.75992171]
["bitfinex-derivatives","BTCF0:USTF0",1748191175407,0.6734793,106990.0,106980.0,0.39912171]
["bitfinex-derivatives","BTCF0:USTF0",1748191176300,0.6734793,106990.0,106980.0,0.75992171]
["bitfinex-derivatives","BTCF0:USTF0",1748191176501,0.6734793,106990.0,106980.0,0.39912171]
["bitfinex-derivatives","BTCF0:USTF0",1748191176709,0.1919793,106990.0,106980.0,1.04965176]
["bitfinex-derivatives","BTCF0:USTF0",1748191176911,0.6125793,106990.0,106980.0,1.04965176]
["bitfinex-derivatives","BTCF0:USTF0",1748191177305,0.6125793,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191177912,0.1919793,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191182813,0.00512,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191183817,0.1918592,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191184317,0.005,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191184716,0.00512,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191184914,0.005,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191185117,0.00512,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191186221,0.005,106990.0,106980.0,0.98664817]
["bitfinex-derivatives","BTCF0:USTF0",1748191186417,0.00512,106990.0,106980.0,1.40724817]
["bitfinex-derivatives","BTCF0:USTF0",1748191187013,0.00412,106990.0,106980.0,1.40724817]
["bitfinex-derivatives","BTCF0:USTF0",1748191187415,0.00212,106990.0,106980.0,1.40724817]
["bitfinex-derivatives","BTCF0:USTF0",1748191188422,0.00012,106990.0,106980.0,1.40724817]
["bitfinex-derivatives","BTCF0:USTF0",1748191188734,0.39463231,107000.0,106990.0,0.1868596]
["bitfinex-derivatives","BTCF0:USTF0",1748191188925,0.39351358,107000.0,106990.0,0.25199706]
["bitfinex-derivatives","BTCF0:USTF0",1748191189227,0.48771358,107000.0,106990.0,0.25199706]
["bitfinex-derivatives","BTCF0:USTF0",1748191189422,0.84851358,107000.0,106990.0,0.25224681]
["bitfinex-derivatives","BTCF0:USTF0",1748191190030,0.84951358,107000.0,106990.0,0.25224681]
["bitfinex-derivatives","BTCF0:USTF0",1748191191130,0.84951358,107000.0,106990.0,0.22204681]
["bitfinex-derivatives","BTCF0:USTF0",1748191191333,0.85151358,107000.0,106990.0,0.27658873]
["bitfinex-derivatives","BTCF0:USTF0",1748191194034,0.83715517,107000.0,106990.0,0.27658873]
["bitfinex-derivatives","BTCF0:USTF0",1748191194633,0.83715517,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191195324,0.47635517,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191195536,0.47635517,107000.0,106990.0,0.30783848]
["bitfinex-derivatives","BTCF0:USTF0",1748191196436,0.83715517,107000.0,106990.0,0.30783848]
["bitfinex-derivatives","BTCF0:USTF0",1748191197631,0.83715517,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191197839,1.12688522,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191198337,0.83715517,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191200438,0.83715517,107000.0,106990.0,0.08997888]
["bitfinex-derivatives","BTCF0:USTF0",1748191200938,0.83715517,107000.0,106990.0,0.27683848]
["bitfinex-derivatives","BTCF0:USTF0",1748191201335,0.83715517,107000.0,106990.0,0.08997888]
["bitfinex-derivatives","BTCF0:USTF0",1748191201738,0.83715517,107000.0,106990.0,0.27683858]
["bitfinex-derivatives","BTCF0:USTF0",1748191202038,1.12688522,107000.0,106990.0,0.27683858]
["bitfinex-derivatives","BTCF0:USTF0",1748191205740,1.12688522,107000.0,106990.0,0.08997888]
["bitfinex-derivatives","BTCF0:USTF0",1748191206840,1.12688522,107000.0,106990.0,0.05727888]
["bitfinex-derivatives","BTCF0:USTF0",1748191207133,1.12688522,107000.0,106990.0,0.08957888]
["bitfinex-derivatives","BTCF0:USTF0",1748191208832,1.54064522,107000.0,106990.0,0.08957888]
["bitfinex-derivatives","BTCF0:USTF0",1748191210536,1.54064522,107000.0,106990.0,0.15258042]
["bitfinex-derivatives","BTCF0:USTF0",1748191213443,1.54064522,107000.0,106990.0,0.08957888]
["bitfinex-derivatives","BTCF0:USTF0",1748191217743,0.4671636,106990.0,106950.0,0.4542606]
["bitfinex-derivatives","BTCF0:USTF0",1748191217938,0.18913206,106970.0,106960.0,0.05928127]
["bitfinex-derivatives","BTCF0:USTF0",1748191218143,0.47886211,106970.0,106960.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748191218342,0.1869296,106950.0,106940.0,1.054997]
["bitfinex-derivatives","BTCF0:USTF0",1748191218644,0.18804833,106950.0,106940.0,0.671297]
["bitfinex-derivatives","BTCF0:USTF0",1748191218848,0.18804833,106950.0,106940.0,0.310497]
["bitfinex-derivatives","BTCF0:USTF0",1748191219045,0.24964833,106950.0,106940.0,0.310497]
["bitfinex-derivatives","BTCF0:USTF0",1748191219740,0.61044833,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748191219945,0.61044833,106950.0,106940.0,0.217047]
["bitfinex-derivatives","BTCF0:USTF0",1748191220334,0.61044833,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748191220537,0.61144833,106950.0,106940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748191220733,0.61144833,106950.0,106940.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1748191220734,0.62569144,106950.0,106940.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1748191221141,0.26489144,106950.0,106940.0,0.287447]
["bitfinex-derivatives","BTCF0:USTF0",1748191221445,0.25064833,106950.0,106940.0,0.287447]
["bitfinex-derivatives","BTCF0:USTF0",1748191222346,0.25064833,106950.0,106940.0,0.40290508]
["bitfinex-derivatives","BTCF0:USTF0",1748191222541,0.24964833,106950.0,106940.0,0.39690508]
["bitfinex-derivatives","BTCF0:USTF0",1748191222742,0.24964833,106950.0,106940.0,0.39890508]
["bitfinex-derivatives","BTCF0:USTF0",1748191222946,0.61044833,106950.0,106940.0,0.39890508]
["bitfinex-derivatives","BTCF0:USTF0",1748191223153,0.24964833,106950.0,106940.0,0.40090508]
["bitfinex-derivatives","BTCF0:USTF0",1748191224546,0.21844833,106950.0,106940.0,0.40090508]
["bitfinex-derivatives","BTCF0:USTF0",1748191224848,0.63908833,106950.0,106940.0,0.40090508]
["bitfinex-derivatives","BTCF0:USTF0",1748191226246,0.65298344,106950.0,106940.0,0.40090508]
["bitfinex-derivatives","BTCF0:USTF0",1748191226448,0.65298344,106950.0,106940.0,0.69983652]
["bitfinex-derivatives","BTCF0:USTF0",1748191228351,0.65298344,106950.0,106940.0,0.33903652]
["bitfinex-derivatives","BTCF0:USTF0",1748191230051,0.65298344,106950.0,106940.0,0.33603652]
["bitfinex-derivatives","BTCF0:USTF0",1748191231649,0.65298344,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191231851,0.65298344,106950.0,106940.0,0.33603652]
["bitfinex-derivatives","BTCF0:USTF0",1748191232651,0.65298344,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191232855,0.65306344,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191234456,0.62266344,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191235653,0.65566344,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191236345,0.00111873,106950.0,106940.0,0.69683652]
["bitfinex-derivatives","BTCF0:USTF0",1748191236550,0.00111873,106950.0,106940.0,0.98656657]
["bitfinex-derivatives","BTCF0:USTF0",1748191236751,0.00014018,106960.0,106950.0,0.1869295]
["bitfinex-derivatives","BTCF0:USTF0",1748191236957,0.00014018,106960.0,106950.0,0.86885955]
["bitfinex-derivatives","BTCF0:USTF0",1748191237350,0.00026018,106960.0,106950.0,0.86885955]
["bitfinex-derivatives","BTCF0:USTF0",1748191237543,0.00026018,106960.0,106950.0,0.96235555]
["bitfinex-derivatives","BTCF0:USTF0",1748191238556,0.00126018,106960.0,106950.0,0.86885955]
["bitfinex-derivatives","BTCF0:USTF0",1748191239462,0.00226018,106960.0,106950.0,0.86885955]
["bitfinex-derivatives","BTCF0:USTF0",1748191239859,0.00226018,106960.0,106950.0,0.87809098]
["bitfinex-derivatives","BTCF0:USTF0",1748191240051,0.00226018,106960.0,106950.0,1.32985098]
["bitfinex-derivatives","BTCF0:USTF0",1748191240448,0.00126018,106960.0,106950.0,1.32985098]
["bitfinex-derivatives","BTCF0:USTF0",1748191240648,0.00114018,106960.0,106950.0,1.3874405]
["bitfinex-derivatives","BTCF0:USTF0",1748191241051,0.00126018,106960.0,106950.0,1.3874405]
["bitfinex-derivatives","BTCF0:USTF0",1748191241449,0.00026018,106960.0,106950.0,1.3914405]
["bitfinex-derivatives","BTCF0:USTF0",1748191242253,0.00111873,106970.0,106960.0,0.1869121]
["bitfinex-derivatives","BTCF0:USTF0",1748191242459,0.00111873,106970.0,106960.0,1.43783015]
["bitfinex-derivatives","BTCF0:USTF0",1748191242659,0.00111873,106970.0,106960.0,1.34434215]
["bitfinex-derivatives","BTCF0:USTF0",1748191243454,0.18813333,106970.0,106960.0,1.34434215]
["bitfinex-derivatives","BTCF0:USTF0",1748191243655,0.18813333,106970.0,106960.0,1.34634215]
["bitfinex-derivatives","BTCF0:USTF0",1748191243957,0.18813333,106970.0,106960.0,1.39993167]
["bitfinex-derivatives","BTCF0:USTF0",1748191244265,0.18813333,106970.0,106960.0,1.40193167]
["bitfinex-derivatives","BTCF0:USTF0",1748191245063,0.18813333,106970.0,106960.0,1.40393167]
["bitfinex-derivatives","BTCF0:USTF0",1748191245252,0.00123873,106970.0,106960.0,1.40393167]
["bitfinex-derivatives","BTCF0:USTF0",1748191245761,0.00123873,106970.0,106960.0,1.40593167]
["bitfinex-derivatives","BTCF0:USTF0",1748191247259,0.18813333,106970.0,106960.0,1.40593167]
["bitfinex-derivatives","BTCF0:USTF0",1748191247461,0.18813333,106970.0,106960.0,1.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1748191247669,0.28123333,106970.0,106960.0,1.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1748191248265,0.28123333,106970.0,106960.0,1.11420162]
["bitfinex-derivatives","BTCF0:USTF0",1748191248668,0.28123333,106970.0,106960.0,1.11020162]
["bitfinex-derivatives","BTCF0:USTF0",1748191249168,0.28123333,106970.0,106960.0,1.11220162]
["bitfinex-derivatives","BTCF0:USTF0",1748191251967,0.28123333,106970.0,106960.0,0.69880162]
["bitfinex-derivatives","BTCF0:USTF0",1748191252867,0.28123333,106970.0,106960.0,0.33800162]
["bitfinex-derivatives","BTCF0:USTF0",1748191254069,0.28123333,106970.0,106960.0,0.30700162]
["bitfinex-derivatives","BTCF0:USTF0",1748191254265,0.28123333,106970.0,106960.0,0.27500162]
["bitfinex-derivatives","BTCF0:USTF0",1748191254665,0.70187333,106970.0,106960.0,0.27500162]
["bitfinex-derivatives","BTCF0:USTF0",1748191255071,0.70187333,106970.0,106960.0,0.27300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191255272,0.70287333,106970.0,106960.0,0.27300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191255770,0.70287333,106970.0,106960.0,0.27100162]
["bitfinex-derivatives","BTCF0:USTF0",1748191255964,0.70187333,106970.0,106960.0,0.27200162]
["bitfinex-derivatives","BTCF0:USTF0",1748191256565,1.06267333,106970.0,106960.0,0.27200162]
["bitfinex-derivatives","BTCF0:USTF0",1748191257672,1.06267333,106970.0,106960.0,0.30420162]
["bitfinex-derivatives","BTCF0:USTF0",1748191258470,1.06267333,106970.0,106960.0,0.27200162]
["bitfinex-derivatives","BTCF0:USTF0",1748191258672,1.06267333,106970.0,106960.0,0.14687972]
["bitfinex-derivatives","BTCF0:USTF0",1748191258872,1.35240338,106970.0,106960.0,0.11637972]
["bitfinex-derivatives","BTCF0:USTF0",1748191259575,1.06267333,106970.0,106960.0,0.14767972]
["bitfinex-derivatives","BTCF0:USTF0",1748191260876,1.06367333,106970.0,106960.0,0.14767972]
["bitfinex-derivatives","BTCF0:USTF0",1748191261077,1.06467333,106970.0,106960.0,0.14667972]
["bitfinex-derivatives","BTCF0:USTF0",1748191261378,1.06467333,106970.0,106960.0,0.08488952]
["bitfinex-derivatives","BTCF0:USTF0",1748191261777,1.06467333,106970.0,106960.0,0.05358952]
["bitfinex-derivatives","BTCF0:USTF0",1748191262276,1.35440338,106970.0,106960.0,0.05358952]
["bitfinex-derivatives","BTCF0:USTF0",1748191262777,0.28323333,106970.0,106960.0,0.24050162]
["bitfinex-derivatives","BTCF0:USTF0",1748191263076,0.70391333,106970.0,106960.0,0.95393167]
["bitfinex-derivatives","BTCF0:USTF0",1748191263276,0.28311333,106970.0,106960.0,0.95393167]
["bitfinex-derivatives","BTCF0:USTF0",1748191263476,0.28311333,106970.0,106960.0,0.66420162]
["bitfinex-derivatives","BTCF0:USTF0",1748191263978,0.28323333,106970.0,106960.0,0.66420162]
["bitfinex-derivatives","BTCF0:USTF0",1748191264278,0.28123333,106970.0,106960.0,0.66620162]
["bitfinex-derivatives","BTCF0:USTF0",1748191264479,0.28123333,106970.0,106960.0,0.27270162]
["bitfinex-derivatives","BTCF0:USTF0",1748191265080,0.28123333,106970.0,106960.0,0.27470162]
["bitfinex-derivatives","BTCF0:USTF0",1748191267983,0.28123333,106970.0,106960.0,0.63550162]
["bitfinex-derivatives","BTCF0:USTF0",1748191268781,0.28123333,106970.0,106960.0,0.27470162]
["bitfinex-derivatives","BTCF0:USTF0",1748191269682,0.28123333,106970.0,106960.0,0.63550162]
["bitfinex-derivatives","BTCF0:USTF0",1748191270975,0.28123333,106970.0,106960.0,0.66760162]
["bitfinex-derivatives","BTCF0:USTF0",1748191271292,0.64203333,106970.0,106960.0,0.30680162]
["bitfinex-derivatives","BTCF0:USTF0",1748191272085,0.28123333,106970.0,106960.0,0.66760162]
["bitfinex-derivatives","BTCF0:USTF0",1748191273682,0.28123333,106970.0,106960.0,0.69770162]
["bitfinex-derivatives","BTCF0:USTF0",1748191275691,0.28123333,106970.0,106960.0,0.75949182]
["bitfinex-derivatives","BTCF0:USTF0",1748191281188,0.93176338,106970.0,106960.0,0.14957972]
["bitfinex-derivatives","BTCF0:USTF0",1748191281587,0.57096338,106970.0,106960.0,0.33649182]
["bitfinex-derivatives","BTCF0:USTF0",1748191281789,0.64203333,106970.0,106960.0,0.33649182]
["bitfinex-derivatives","BTCF0:USTF0",1748191282096,0.28123333,106970.0,106960.0,0.36699182]
["bitfinex-derivatives","BTCF0:USTF0",1748191282288,0.28123333,106970.0,106960.0,0.39779182]
["bitfinex-derivatives","BTCF0:USTF0",1748191282490,0.28123333,106970.0,106960.0,0.39579182]
["bitfinex-derivatives","BTCF0:USTF0",1748191283197,0.28223333,106970.0,106960.0,0.39379182]
["bitfinex-derivatives","BTCF0:USTF0",1748191283389,0.28223333,106970.0,106960.0,0.33200162]
["bitfinex-derivatives","BTCF0:USTF0",1748191283697,0.28123333,106970.0,106960.0,0.33200162]
["bitfinex-derivatives","BTCF0:USTF0",1748191283889,0.28123333,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191290301,0.64203333,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191290601,0.28123333,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191291300,0.28123333,106970.0,106960.0,0.14608952]
["bitfinex-derivatives","BTCF0:USTF0",1748191291502,0.57096338,106970.0,106960.0,0.14608952]
["bitfinex-derivatives","BTCF0:USTF0",1748191291702,0.57096338,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191291896,0.28123333,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191292297,0.57096338,106970.0,106960.0,0.33300162]
["bitfinex-derivatives","BTCF0:USTF0",1748191292497,0.57096338,106970.0,106960.0,0.14608952]
["bitfinex-derivatives","BTCF0:USTF0",1748191292696,0.57096338,106970.0,106960.0,0.30220162]
["bitfinex-derivatives","BTCF0:USTF0",1748191292897,0.93176338,106970.0,106960.0,0.30220162]
["bitfinex-derivatives","BTCF0:USTF0",1748191294903,0.57096338,106970.0,106960.0,0.30220162]
["bitfinex-derivatives","BTCF0:USTF0",1748191295101,0.57096338,106970.0,106960.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1748191295495,0.28123333,106970.0,106960.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1748191295803,0.64203333,106970.0,106960.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1748191296502,0.28123333,106970.0,106960.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1748191296802,0.64203333,106970.0,106960.0,0.36420814]
["bitfinex-derivatives","BTCF0:USTF0",1748191298005,0.64203333,106970.0,106960.0,0.30220162]
["bitfinex-derivatives","BTCF0:USTF0",1748191298398,0.64203333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191301705,1.06271333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191303109,0.70191333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191303502,0.70191333,106970.0,106960.0,0.14698952]
["bitfinex-derivatives","BTCF0:USTF0",1748191304002,0.70191333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191304208,1.06271333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191304809,0.70191333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191305511,1.06271333,106970.0,106960.0,0.33390162]
["bitfinex-derivatives","BTCF0:USTF0",1748191306611,1.06271333,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191306812,0.70191333,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191311927,1.02698329,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191312428,1.38778329,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191315429,1.02698329,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191316025,0.60630329,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191316225,1.02698329,106970.0,106960.0,0.39593313]
["bitfinex-derivatives","BTCF0:USTF0",1748191316522,0.18813333,106970.0,106960.0,0.72100309]
["bitfinex-derivatives","BTCF0:USTF0",1748191316725,0.60869333,106970.0,106960.0,1.08180309]
["bitfinex-derivatives","BTCF0:USTF0",1748191316930,0.60881333,106970.0,106960.0,1.08180309]
["bitfinex-derivatives","BTCF0:USTF0",1748191317731,0.64081333,106970.0,106960.0,1.08180309]
["bitfinex-derivatives","BTCF0:USTF0",1748191317933,0.64081333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191318325,0.70631333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191319134,0.28563333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191319335,0.70631333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191322527,0.28563333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191322733,0.64081333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191323135,0.22013333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191323337,0.64081333,106970.0,106960.0,0.75673313]
["bitfinex-derivatives","BTCF0:USTF0",1748191324642,0.64081333,106970.0,106960.0,0.69470162]
["bitfinex-derivatives","BTCF0:USTF0",1748191326336,0.00123873,106970.0,106960.0,0.98363106]
["bitfinex-derivatives","BTCF0:USTF0",1748191326731,0.00111873,106970.0,106960.0,0.98363106]
["bitfinex-derivatives","BTCF0:USTF0",1748191326934,0.00111873,106970.0,106960.0,1.39559106]
["bitfinex-derivatives","BTCF0:USTF0",1748191327335,0.00111873,106970.0,106960.0,1.45762257]
["bitfinex-derivatives","BTCF0:USTF0",1748191327536,0.00123873,106970.0,106960.0,1.45762257]
["bitfinex-derivatives","BTCF0:USTF0",1748191327738,0.00111873,106970.0,106960.0,1.45762257]
["bitfinex-derivatives","BTCF0:USTF0",1748191327939,0.00123873,106970.0,106960.0,1.45762257]
["bitfinex-derivatives","BTCF0:USTF0",1748191330445,0.00123873,106970.0,106960.0,1.39559106]
["bitfinex-derivatives","BTCF0:USTF0",1748191331037,0.00123873,106970.0,106960.0,1.48907906]
["bitfinex-derivatives","BTCF0:USTF0",1748191331236,0.00111873,106970.0,106960.0,1.48907906]
["bitfinex-derivatives","BTCF0:USTF0",1748191331437,0.00123873,106970.0,106960.0,1.48907906]
["bitfinex-derivatives","BTCF0:USTF0",1748191331645,0.00111873,106970.0,106960.0,1.48907906]
["bitfinex-derivatives","BTCF0:USTF0",1748191331841,0.41316266,107000.0,106990.0,0.1868597]
["bitfinex-derivatives","BTCF0:USTF0",1748191332040,0.34771833,107000.0,106990.0,0.8388266]
["bitfinex-derivatives","BTCF0:USTF0",1748191332238,0.73765833,107000.0,106990.0,0.9337266]
["bitfinex-derivatives","BTCF0:USTF0",1748191332433,0.09928533,107000.0,106990.0,0.64479716]
["bitfinex-derivatives","BTCF0:USTF0",1748191332633,0.09928533,107000.0,106990.0,0.9337266]
["bitfinex-derivatives","BTCF0:USTF0",1748191332845,0.09788254,107000.0,106990.0,0.9337266]
["bitfinex-derivatives","BTCF0:USTF0",1748191333033,0.28972474,107000.0,106990.0,0.9347266]
["bitfinex-derivatives","BTCF0:USTF0",1748191333236,0.28960474,107000.0,106990.0,0.9347266]
["bitfinex-derivatives","BTCF0:USTF0",1748191333442,0.10288254,107000.0,106990.0,0.9347266]
["bitfinex-derivatives","BTCF0:USTF0",1748191333644,0.10288254,107000.0,106990.0,0.94418427]
["bitfinex-derivatives","BTCF0:USTF0",1748191333940,0.10288254,107000.0,106990.0,0.94318427]
["bitfinex-derivatives","BTCF0:USTF0",1748191334638,0.09988254,107000.0,106990.0,0.94318427]
["bitfinex-derivatives","BTCF0:USTF0",1748191335541,0.09988254,107000.0,106990.0,0.64479716]
["bitfinex-derivatives","BTCF0:USTF0",1748191335748,0.16338254,107000.0,106990.0,1.05671716]
["bitfinex-derivatives","BTCF0:USTF0",1748191336052,0.09988254,107000.0,106990.0,1.05671716]
["bitfinex-derivatives","BTCF0:USTF0",1748191336640,0.09988254,107000.0,106990.0,1.17233819]
["bitfinex-derivatives","BTCF0:USTF0",1748191336847,0.09988254,107000.0,106990.0,1.46126763]
["bitfinex-derivatives","BTCF0:USTF0",1748191338245,0.09988254,107000.0,106990.0,1.47051453]
["bitfinex-derivatives","BTCF0:USTF0",1748191338446,0.09976254,107000.0,106990.0,1.47051453]
["bitfinex-derivatives","BTCF0:USTF0",1748191338635,0.09988254,107000.0,106990.0,1.47051453]
["bitfinex-derivatives","BTCF0:USTF0",1748191339244,0.09988254,107000.0,106990.0,1.48468877]
["bitfinex-derivatives","BTCF0:USTF0",1748191339648,0.09976254,107000.0,106990.0,1.48468877]
["bitfinex-derivatives","BTCF0:USTF0",1748191339947,0.09988254,107000.0,106990.0,1.48468877]
["bitfinex-derivatives","BTCF0:USTF0",1748191342550,0.51395,107040.0,107020.0,0.2802041]
["bitfinex-derivatives","BTCF0:USTF0",1748191342851,0.0958,107030.0,107020.0,0.97677402]
["bitfinex-derivatives","BTCF0:USTF0",1748191343048,0.2825898,107030.0,107020.0,0.32816331]
["bitfinex-derivatives","BTCF0:USTF0",1748191343451,0.2827098,107030.0,107020.0,0.32816331]
["bitfinex-derivatives","BTCF0:USTF0",1748191344351,0.29214415,107030.0,107020.0,0.32816331]
["bitfinex-derivatives","BTCF0:USTF0",1748191344550,0.29214415,107030.0,107020.0,0.68896331]
["bitfinex-derivatives","BTCF0:USTF0",1748191344750,0.29214415,107030.0,107020.0,0.32816331]
["bitfinex-derivatives","BTCF0:USTF0",1748191345147,0.29214415,107030.0,107020.0,0.33016331]
["bitfinex-derivatives","BTCF0:USTF0",1748191345348,0.29214415,107030.0,107020.0,0.33216331]
["bitfinex-derivatives","BTCF0:USTF0",1748191345741,0.29214415,107030.0,107020.0,0.69296331]
["bitfinex-derivatives","BTCF0:USTF0",1748191346140,0.29214415,107030.0,107020.0,0.74655283]
["bitfinex-derivatives","BTCF0:USTF0",1748191349353,0.29214415,107030.0,107020.0,0.38575283]
["bitfinex-derivatives","BTCF0:USTF0",1748191349751,0.58107359,107030.0,107020.0,0.05884843]
["bitfinex-derivatives","BTCF0:USTF0",1748191349949,0.94187359,107030.0,107020.0,0.24565573]
["bitfinex-derivatives","BTCF0:USTF0",1748191350652,0.94187359,107030.0,107020.0,0.24365573]
["bitfinex-derivatives","BTCF0:USTF0",1748191350850,0.65294415,107030.0,107020.0,0.24365573]
["bitfinex-derivatives","BTCF0:USTF0",1748191351253,0.65294415,107030.0,107020.0,0.24265573]
["bitfinex-derivatives","BTCF0:USTF0",1748191351555,0.65394415,107030.0,107020.0,0.24165573]
["bitfinex-derivatives","BTCF0:USTF0",1748191351755,0.65494415,107030.0,107020.0,0.24165573]
["bitfinex-derivatives","BTCF0:USTF0",1748191352551,0.94387359,107030.0,107020.0,0.24165573]
["bitfinex-derivatives","BTCF0:USTF0",1748191352858,0.94387359,107030.0,107020.0,0.05484843]
["bitfinex-derivatives","BTCF0:USTF0",1748191353656,0.94387359,107030.0,107020.0,0.24165573]
["bitfinex-derivatives","BTCF0:USTF0",1748191354356,0.94387359,107030.0,107020.0,0.05484843]
["bitfinex-derivatives","BTCF0:USTF0",1748191354756,0.00212,107030.0,107020.0,0.89138517]
["bitfinex-derivatives","BTCF0:USTF0",1748191354952,0.06782,107030.0,107020.0,0.92418517]
["bitfinex-derivatives","BTCF0:USTF0",1748191355257,0.0677,107030.0,107020.0,0.92418517]
["bitfinex-derivatives","BTCF0:USTF0",1748191355456,0.10052,107030.0,107020.0,0.92418517]
["bitfinex-derivatives","BTCF0:USTF0",1748191355764,0.2873098,107030.0,107020.0,0.92418517]
["bitfinex-derivatives","BTCF0:USTF0",1748191355954,0.2863098,107030.0,107020.0,0.92518517]
["bitfinex-derivatives","BTCF0:USTF0",1748191356457,0.2863098,107030.0,107020.0,0.92418517]
["bitfinex-derivatives","BTCF0:USTF0",1748191356752,0.2863098,107030.0,107020.0,0.63725573]
["bitfinex-derivatives","BTCF0:USTF0",1748191356955,0.2853098,107030.0,107020.0,0.63825573]
["bitfinex-derivatives","BTCF0:USTF0",1748191357558,0.2853098,107030.0,107020.0,0.63725573]
["bitfinex-derivatives","BTCF0:USTF0",1748191357757,0.2853099,107030.0,107020.0,0.63925573]
["bitfinex-derivatives","BTCF0:USTF0",1748191359355,0.09852,107030.0,107020.0,0.64836945]
["bitfinex-derivatives","BTCF0:USTF0",1748191359763,0.09852,107030.0,107020.0,0.93729889]
["bitfinex-derivatives","BTCF0:USTF0",1748191360258,0.2853099,107030.0,107020.0,0.92818517]
["bitfinex-derivatives","BTCF0:USTF0",1748191362063,0.2853099,107030.0,107020.0,0.95838517]
["bitfinex-derivatives","BTCF0:USTF0",1748191362470,0.2853099,107030.0,107020.0,1.02041668]
["bitfinex-derivatives","BTCF0:USTF0",1748191363060,0.00012,107030.0,107020.0,1.02041668]
["bitfinex-derivatives","BTCF0:USTF0",1748191363869,0.0466852,107060.0,107040.0,0.0466915]
["bitfinex-derivatives","BTCF0:USTF0",1748191364162,0.7973579,107060.0,107050.0,0.29734253]
["bitfinex-derivatives","BTCF0:USTF0",1748191364362,1.02913407,107080.0,107070.0,0.1867201]
["bitfinex-derivatives","BTCF0:USTF0",1748191364551,0.78011117,107080.0,107070.0,0.1867201]
["bitfinex-derivatives","BTCF0:USTF0",1748191364755,1.14074917,107080.0,107070.0,0.21853883]
["bitfinex-derivatives","BTCF0:USTF0",1748191364951,1.14086917,107080.0,107070.0,0.21553883]
["bitfinex-derivatives","BTCF0:USTF0",1748191365161,1.14086917,107080.0,107070.0,0.21665756]
["bitfinex-derivatives","BTCF0:USTF0",1748191365466,1.14086917,107080.0,107070.0,0.21465756]
["bitfinex-derivatives","BTCF0:USTF0",1748191365958,1.14186917,107080.0,107070.0,0.26824708]
["bitfinex-derivatives","BTCF0:USTF0",1748191366161,1.14174917,107080.0,107070.0,0.26824708]
["bitfinex-derivatives","BTCF0:USTF0",1748191366361,1.14274917,107080.0,107070.0,0.30154708]
["bitfinex-derivatives","BTCF0:USTF0",1748191366564,1.14286917,107080.0,107070.0,0.30154708]
["bitfinex-derivatives","BTCF0:USTF0",1748191366760,0.69974489,107080.0,107070.0,0.30154708]
["bitfinex-derivatives","BTCF0:USTF0",1748191366969,0.69974489,107080.0,107070.0,0.98307652]
["bitfinex-derivatives","BTCF0:USTF0",1748191366970,0.65171992,107080.0,107070.0,0.98307652]
["bitfinex-derivatives","BTCF0:USTF0",1748191367166,0.65159992,107080.0,107070.0,0.98307652]
["bitfinex-derivatives","BTCF0:USTF0",1748191367462,0.65171992,107080.0,107070.0,0.98307652]
["bitfinex-derivatives","BTCF0:USTF0",1748191367667,0.23135992,107080.0,107070.0,0.69414708]
["bitfinex-derivatives","BTCF0:USTF0",1748191367870,0.65171992,107080.0,107070.0,0.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1748191369262,0.46501572,107080.0,107070.0,0.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1748191369465,0.65615414,107080.0,107070.0,0.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1748191369661,0.65599414,107080.0,107070.0,0.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1748191369970,0.00643532,107080.0,107070.0,0.95127652]
["bitfinex-derivatives","BTCF0:USTF0",1748191370167,0.70340058,107100.0,107090.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1748191370369,0.73360058,107100.0,107090.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1748191370671,0.73360058,107100.0,107090.0,0.21773152]
["bitfinex-derivatives","BTCF0:USTF0",1748191370860,0.73372058,107100.0,107090.0,0.21810443]
["bitfinex-derivatives","BTCF0:USTF0",1748191371555,0.73572058,107100.0,107090.0,0.21810443]
["bitfinex-derivatives","BTCF0:USTF0",1748191372269,1.02465002,107100.0,107090.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191372469,1.02765002,107100.0,107090.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191372667,0.37792058,107100.0,107090.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191372863,1.02765002,107100.0,107090.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191373169,0.75254848,107100.0,107090.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191373775,0.75254848,107100.0,107090.0,0.18780443]
["bitfinex-derivatives","BTCF0:USTF0",1748191374071,0.81202848,107100.0,107090.0,0.18780443]
["bitfinex-derivatives","BTCF0:USTF0",1748191374569,1.15900058,107100.0,107090.0,0.18780443]
["bitfinex-derivatives","BTCF0:USTF0",1748191375076,0.368665,107100.0,107090.0,0.18780443]
["bitfinex-derivatives","BTCF0:USTF0",1748191375274,0.788825,107100.0,107090.0,0.25150443]
["bitfinex-derivatives","BTCF0:USTF0",1748191375463,0.788945,107100.0,107090.0,0.25150443]
["bitfinex-derivatives","BTCF0:USTF0",1748191375664,0.788785,107100.0,107090.0,0.25150443]
["bitfinex-derivatives","BTCF0:USTF0",1748191375970,0.788905,107100.0,107090.0,0.25150443]
["bitfinex-derivatives","BTCF0:USTF0",1748191376171,0.788905,107100.0,107090.0,0.22050443]
["bitfinex-derivatives","BTCF0:USTF0",1748191376667,1.149705,107100.0,107090.0,0.22050443]
["bitfinex-derivatives","BTCF0:USTF0",1748191376966,0.10512,107100.0,107090.0,1.28127387]
["bitfinex-derivatives","BTCF0:USTF0",1748191377271,0.105,107100.0,107090.0,1.28127387]
["bitfinex-derivatives","BTCF0:USTF0",1748191377569,0.10512,107100.0,107090.0,1.28127387]
["bitfinex-derivatives","BTCF0:USTF0",1748191378061,0.10312,107100.0,107090.0,1.28127387]
["bitfinex-derivatives","BTCF0:USTF0",1748191378368,0.2897882,107100.0,107090.0,1.28327387]
["bitfinex-derivatives","BTCF0:USTF0",1748191378557,0.10312,107100.0,107090.0,1.28327387]
["bitfinex-derivatives","BTCF0:USTF0",1748191379064,0.2897882,107100.0,107090.0,1.28327387]
["bitfinex-derivatives","BTCF0:USTF0",1748191379264,0.2867882,107100.0,107090.0,1.28627387]
["bitfinex-derivatives","BTCF0:USTF0",1748191380270,0.2867882,107100.0,107090.0,1.33986339]
["bitfinex-derivatives","BTCF0:USTF0",1748191381778,0.3193882,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191382270,0.3192682,107100.0,107090.0,1.08193395]
["bitfinex-derivatives","BTCF0:USTF0",1748191382471,0.3193882,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191382770,0.3192682,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191383069,0.2867882,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191383771,0.2867882,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191384574,0.29122352,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191384770,0.32432352,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191386675,0.35502352,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191386869,0.35502352,107100.0,107090.0,1.02834443]
["bitfinex-derivatives","BTCF0:USTF0",1748191387072,0.35502352,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191388967,0.16835532,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191389269,0.35502422,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191392580,0.16835532,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191392872,0.35502422,107100.0,107090.0,1.31727387]
["bitfinex-derivatives","BTCF0:USTF0",1748191393275,0.35490422,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191393580,0.16823532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191393781,0.35502432,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191394576,0.16835532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191394780,0.35502432,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191394980,0.16835532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191395384,0.13765532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191396179,0.13765532,107100.0,107090.0,1.08193395]
["bitfinex-derivatives","BTCF0:USTF0",1748191396370,0.13765532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191397084,0.13765532,107100.0,107090.0,1.01006339]
["bitfinex-derivatives","BTCF0:USTF0",1748191397285,0.13765532,107100.0,107090.0,1.37086339]
["bitfinex-derivatives","BTCF0:USTF0",1748191398191,0.13765532,107100.0,107090.0,1.37198212]
["bitfinex-derivatives","BTCF0:USTF0",1748191398882,0.13753532,107100.0,107090.0,1.37198212]
["bitfinex-derivatives","BTCF0:USTF0",1748191399084,0.13765532,107100.0,107090.0,1.37198212]
["bitfinex-derivatives","BTCF0:USTF0",1748191399288,0.10455532,107100.0,107090.0,1.37169448]
["bitfinex-derivatives","BTCF0:USTF0",1748191400184,0.10443532,107100.0,107090.0,1.37169448]
["bitfinex-derivatives","BTCF0:USTF0",1748191400491,0.10455532,107100.0,107090.0,1.37169448]
["bitfinex-derivatives","BTCF0:USTF0",1748191401985,0.10455532,107100.0,107090.0,1.08276504]
["bitfinex-derivatives","BTCF0:USTF0",1748191402282,0.10455532,107100.0,107090.0,1.37169448]
["bitfinex-derivatives","BTCF0:USTF0",1748191403581,0.10455532,107100.0,107090.0,1.37109448]
["bitfinex-derivatives","BTCF0:USTF0",1748191403787,0.16885532,107100.0,107090.0,1.37109448]
["bitfinex-derivatives","BTCF0:USTF0",1748191405289,0.16885532,107100.0,107090.0,1.11326504]
["bitfinex-derivatives","BTCF0:USTF0",1748191405594,0.16885532,107100.0,107090.0,1.46422599]
["bitfinex-derivatives","BTCF0:USTF0",1748191407495,0.16885532,107100.0,107090.0,1.4735757]
["bitfinex-derivatives","BTCF0:USTF0",1748191407995,0.10455532,107100.0,107090.0,1.4735757]
["bitfinex-derivatives","BTCF0:USTF0",1748191408194,0.10443532,107100.0,107090.0,1.4735757]
["bitfinex-derivatives","BTCF0:USTF0",1748191408495,0.10455532,107100.0,107090.0,1.4735757]
["bitfinex-derivatives","BTCF0:USTF0",1748191408892,0.04569472,107100.0,107090.0,1.4735757]
["bitfinex-derivatives","BTCF0:USTF0",1748191409196,0.0626,107110.0,107100.0,0.1866689]
["bitfinex-derivatives","BTCF0:USTF0",1748191409397,0.0626,107110.0,107100.0,0.93115652]
["bitfinex-derivatives","BTCF0:USTF0",1748191409895,0.0311,107110.0,107100.0,0.93152943]
["bitfinex-derivatives","BTCF0:USTF0",1748191410095,0.7718573,107140.0,107130.0,0.1866166]
["bitfinex-derivatives","BTCF0:USTF0",1748191410096,0.1872199,107140.0,107130.0,0.1866166]
["bitfinex-derivatives","BTCF0:USTF0",1748191410282,0.6067192,107140.0,107130.0,0.93002245]
["bitfinex-derivatives","BTCF0:USTF0",1748191410487,0.6067192,107140.0,107130.0,0.68820369]
["bitfinex-derivatives","BTCF0:USTF0",1748191410689,0.6067192,107140.0,107130.0,0.32740369]
["bitfinex-derivatives","BTCF0:USTF0",1748191411296,0.97670962,107140.0,107130.0,0.32740369]
["bitfinex-derivatives","BTCF0:USTF0",1748191411497,1.07382962,107140.0,107130.0,0.35990369]
["bitfinex-derivatives","BTCF0:USTF0",1748191411697,0.71602962,107140.0,107130.0,0.35990369]
["bitfinex-derivatives","BTCF0:USTF0",1748191412299,0.2867192,107140.0,107130.0,0.77429321]
["bitfinex-derivatives","BTCF0:USTF0",1748191412488,0.7068392,107140.0,107130.0,0.41349321]
["bitfinex-derivatives","BTCF0:USTF0",1748191413305,0.7037192,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191413601,0.7028392,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191413800,0.51624,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191414000,0.7028391,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191414202,0.7008391,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191414392,0.09412,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191414598,0.2807191,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191415104,0.28515442,107140.0,107130.0,0.80529321]
["bitfinex-derivatives","BTCF0:USTF0",1748191415299,0.28515442,107140.0,107130.0,0.44449321]
["bitfinex-derivatives","BTCF0:USTF0",1748191415493,0.28515442,107140.0,107130.0,0.45833025]
["bitfinex-derivatives","BTCF0:USTF0",1748191415691,0.09855532,107140.0,107130.0,0.81913025]
["bitfinex-derivatives","BTCF0:USTF0",1748191416499,0.28515452,107140.0,107130.0,0.42905765]
["bitfinex-derivatives","BTCF0:USTF0",1748191416702,0.93488396,107140.0,107130.0,0.25487425]
["bitfinex-derivatives","BTCF0:USTF0",1748191417002,0.64595452,107140.0,107130.0,0.25487425]
["bitfinex-derivatives","BTCF0:USTF0",1748191417803,1.06599452,107140.0,107130.0,0.25487425]
["bitfinex-derivatives","BTCF0:USTF0",1748191418004,1.06599452,107140.0,107130.0,0.28727425]
["bitfinex-derivatives","BTCF0:USTF0",1748191418395,1.06599452,107140.0,107130.0,0.25487425]
["bitfinex-derivatives","BTCF0:USTF0",1748191418795,1.06599452,107140.0,107130.0,0.28727425]
["bitfinex-derivatives","BTCF0:USTF0",1748191419305,1.06599452,107140.0,107130.0,0.23368473]
["bitfinex-derivatives","BTCF0:USTF0",1748191419500,0.64595452,107140.0,107130.0,0.23368473]
["bitfinex-derivatives","BTCF0:USTF0",1748191419706,0.70507452,107140.0,107130.0,0.23368473]
["bitfinex-derivatives","BTCF0:USTF0",1748191420007,0.70519452,107140.0,107130.0,0.23368473]
["bitfinex-derivatives","BTCF0:USTF0",1748191421096,0.70519452,107140.0,107130.0,0.20128473]
["bitfinex-derivatives","BTCF0:USTF0",1748191421305,1.06599452,107140.0,107130.0,0.20128473]
["bitfinex-derivatives","BTCF0:USTF0",1748191421890,1.06599452,107140.0,107130.0,0.23398473]
["bitfinex-derivatives","BTCF0:USTF0",1748191422292,1.06599452,107140.0,107130.0,0.28757425]
["bitfinex-derivatives","BTCF0:USTF0",1748191423400,0.64595452,107140.0,107130.0,0.28757425]
["bitfinex-derivatives","BTCF0:USTF0",1748191423599,1.06599452,107140.0,107130.0,0.28757425]
["bitfinex-derivatives","BTCF0:USTF0",1748191424497,1.06599452,107140.0,107130.0,0.25487425]
["bitfinex-derivatives","BTCF0:USTF0",1748191427108,0.55195452,107140.0,107130.0,0.54380369]
["bitfinex-derivatives","BTCF0:USTF0",1748191427310,1.06589452,107140.0,107130.0,0.28527425]
["bitfinex-derivatives","BTCF0:USTF0",1748191427510,1.06589452,107140.0,107130.0,0.31697425]
["bitfinex-derivatives","BTCF0:USTF0",1748191427808,1.06577452,107140.0,107130.0,0.34977425]
["bitfinex-derivatives","BTCF0:USTF0",1748191428008,1.06589452,107140.0,107130.0,0.34977425]
["bitfinex-derivatives","BTCF0:USTF0",1748191430412,0.64585452,107140.0,107130.0,0.34977425]
["bitfinex-derivatives","BTCF0:USTF0",1748191430709,1.06589452,107140.0,107130.0,0.34977425]
["bitfinex-derivatives","BTCF0:USTF0",1748191431306,1.06589452,107140.0,107130.0,0.31809298]
["bitfinex-derivatives","BTCF0:USTF0",1748191433401,0.70509452,107140.0,107130.0,0.31809298]
["bitfinex-derivatives","BTCF0:USTF0",1748191435012,0.28505452,107140.0,107130.0,0.31809298]
["bitfinex-derivatives","BTCF0:USTF0",1748191435208,0.70505452,107140.0,107130.0,0.31809298]
["bitfinex-derivatives","BTCF0:USTF0",1748191435911,0.70505452,107140.0,107130.0,0.34879298]
["bitfinex-derivatives","BTCF0:USTF0",1748191436109,0.06555532,107140.0,107130.0,0.99852242]
["bitfinex-derivatives","BTCF0:USTF0",1748191436314,0.00443532,107140.0,107130.0,0.99852242]
["bitfinex-derivatives","BTCF0:USTF0",1748191436606,0.00012,107140.0,107130.0,0.99852242]
["bitfinex-derivatives","BTCF0:USTF0",1748191436806,1.17085847,107150.0,107140.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1748191437009,0.75085847,107150.0,107140.0,0.28345738]
["bitfinex-derivatives","BTCF0:USTF0",1748191437205,0.2716218,107150.0,107140.0,0.93318682]
["bitfinex-derivatives","BTCF0:USTF0",1748191437405,0.2716218,107150.0,107140.0,0.93355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191437712,0.08504,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191437910,0.08704,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191438504,0.08716,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191438815,0.2736217,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191439009,0.2737417,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191439611,0.2427217,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191439811,0.2447217,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191440218,0.05814,107150.0,107140.0,1.34355973]
["bitfinex-derivatives","BTCF0:USTF0",1748191440517,0.2447217,107150.0,107140.0,1.35269648]
["bitfinex-derivatives","BTCF0:USTF0",1748191440819,0.2446017,107150.0,107140.0,1.35269648]
["bitfinex-derivatives","BTCF0:USTF0",1748191441015,0.2447217,107150.0,107140.0,1.17938807]
["bitfinex-derivatives","BTCF0:USTF0",1748191441214,0.05814,107150.0,107140.0,1.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1748191441417,0.2447218,107150.0,107140.0,1.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1748191442119,0.05814,107150.0,107140.0,1.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1748191443113,0.03622,107150.0,107140.0,1.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1748191444006,0.00412,107150.0,107140.0,1.46831751]
["bitfinex-derivatives","BTCF0:USTF0",1748191444212,0.00412,107150.0,107140.0,1.406286]
["bitfinex-derivatives","BTCF0:USTF0",1748191444518,0.00412,107150.0,107140.0,1.11735656]
["bitfinex-derivatives","BTCF0:USTF0",1748191444718,0.00855532,107150.0,107140.0,1.11735656]
["bitfinex-derivatives","BTCF0:USTF0",1748191444919,0.19513702,107150.0,107140.0,1.406286]
["bitfinex-derivatives","BTCF0:USTF0",1748191445420,0.19513702,107150.0,107140.0,1.52817981]
["bitfinex-derivatives","BTCF0:USTF0",1748191445718,0.22573702,107150.0,107140.0,1.81710925]
["bitfinex-derivatives","BTCF0:USTF0",1748191445926,0.22573702,107150.0,107140.0,0.63481981]
["bitfinex-derivatives","BTCF0:USTF0",1748191446111,0.29073702,107150.0,107140.0,0.27401981]
["bitfinex-derivatives","BTCF0:USTF0",1748191446310,0.65153702,107150.0,107140.0,0.27401981]
["bitfinex-derivatives","BTCF0:USTF0",1748191446719,0.29073702,107150.0,107140.0,0.27401981]
["bitfinex-derivatives","BTCF0:USTF0",1748191447023,1.36042646,107150.0,107140.0,0.11645212]
["bitfinex-derivatives","BTCF0:USTF0",1748191447322,1.36042646,107150.0,107140.0,0.30305132]
["bitfinex-derivatives","BTCF0:USTF0",1748191447921,1.07149702,107150.0,107140.0,0.30305132]
["bitfinex-derivatives","BTCF0:USTF0",1748191449222,1.07149702,107150.0,107140.0,0.11645212]
["bitfinex-derivatives","BTCF0:USTF0",1748191449824,1.07149702,107150.0,107140.0,0.05442061]
["bitfinex-derivatives","BTCF0:USTF0",1748191450334,1.07149702,107150.0,107140.0,0.24101981]
["bitfinex-derivatives","BTCF0:USTF0",1748191450533,1.07149702,107150.0,107140.0,0.05442061]
["bitfinex-derivatives","BTCF0:USTF0",1748191451226,1.45375846,107150.0,107140.0,0.05442061]
["bitfinex-derivatives","BTCF0:USTF0",1748191451424,1.88047846,107150.0,107140.0,0.05442061]
["bitfinex-derivatives","BTCF0:USTF0",1748191451620,0.1865992,107140.0,107130.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1748191451827,0.1866514,107110.0,107100.0,0.3123984]
["bitfinex-derivatives","BTCF0:USTF0",1748191452027,0.1866514,107110.0,107100.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1748191452328,0.1866688,107100.0,107090.0,0.21914808]
["bitfinex-derivatives","BTCF0:USTF0",1748191452531,0.66937462,107100.0,107090.0,0.61067517]
["bitfinex-derivatives","BTCF0:USTF0",1748191453036,0.66937472,107100.0,107090.0,0.61067517]
["bitfinex-derivatives","BTCF0:USTF0",1748191453226,0.00074582,107100.0,107090.0,0.91354931]
["bitfinex-derivatives","BTCF0:USTF0",1748191453430,0.00085071,107100.0,107090.0,0.94574931]
["bitfinex-derivatives","BTCF0:USTF0",1748191453632,0.00085071,107100.0,107090.0,1.79746931]
["bitfinex-derivatives","BTCF0:USTF0",1748191453827,0.00097071,107100.0,107090.0,1.79746931]
["bitfinex-derivatives","BTCF0:USTF0",1748191454033,0.00097071,107100.0,107090.0,1.79446931]
["bitfinex-derivatives","BTCF0:USTF0",1748191454234,0.00097071,107100.0,107090.0,1.79746931]
["bitfinex-derivatives","BTCF0:USTF0",1748191455443,0.00097071,107100.0,107090.0,1.08657987]
["bitfinex-derivatives","BTCF0:USTF0",1748191455634,0.18763961,107100.0,107090.0,0.95274931]
["bitfinex-derivatives","BTCF0:USTF0",1748191455837,0.18763961,107100.0,107090.0,0.73077987]
["bitfinex-derivatives","BTCF0:USTF0",1748191456031,0.24903961,107100.0,107090.0,0.30401987]
["bitfinex-derivatives","BTCF0:USTF0",1748191456334,0.66903961,107100.0,107090.0,0.2257726]
["bitfinex-derivatives","BTCF0:USTF0",1748191456934,0.66903961,107100.0,107090.0,0.27907613]
["bitfinex-derivatives","BTCF0:USTF0",1748191457133,0.66903961,107100.0,107090.0,0.27707613]
["bitfinex-derivatives","BTCF0:USTF0",1748191457342,1.02983961,107100.0,107090.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1748191457535,1.02983961,107100.0,107090.0,0.27608983]
["bitfinex-derivatives","BTCF0:USTF0",1748191458240,1.02983961,107100.0,107090.0,0.24298983]
["bitfinex-derivatives","BTCF0:USTF0",1748191458434,1.31876905,107100.0,107090.0,0.05630353]
["bitfinex-derivatives","BTCF0:USTF0",1748191458631,1.31876905,107100.0,107090.0,0.05530353]
["bitfinex-derivatives","BTCF0:USTF0",1748191458831,1.02983961,107100.0,107090.0,0.05530353]
["bitfinex-derivatives","BTCF0:USTF0",1748191459242,1.02983961,107100.0,107090.0,0.05430353]
["bitfinex-derivatives","BTCF0:USTF0",1748191459641,1.02983961,107100.0,107090.0,0.24098983]
["bitfinex-derivatives","BTCF0:USTF0",1748191459845,1.02983961,107100.0,107090.0,0.1876863]
["bitfinex-derivatives","BTCF0:USTF0",1748191460142,1.02983961,107100.0,107090.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1748191461046,1.03427493,107100.0,107090.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1748191461229,0.61427493,107100.0,107090.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1748191461432,1.03435493,107100.0,107090.0,0.53751574]
["bitfinex-derivatives","BTCF0:USTF0",1748191461641,1.03423493,107100.0,107090.0,0.53751574]
["bitfinex-derivatives","BTCF0:USTF0",1748191461942,1.02991961,107100.0,107090.0,0.2485863]
["bitfinex-derivatives","BTCF0:USTF0",1748191462337,0.54843961,107100.0,107090.0,0.2485863]
["bitfinex-derivatives","BTCF0:USTF0",1748191462538,0.00097071,107100.0,107090.0,0.58188143]
["bitfinex-derivatives","BTCF0:USTF0",1748191462736,0.00085071,107100.0,107090.0,0.94268143]
["bitfinex-derivatives","BTCF0:USTF0",1748191463044,0.00097071,107100.0,107090.0,0.94368143]
["bitfinex-derivatives","BTCF0:USTF0",1748191463248,0.00085071,107100.0,107090.0,1.37052143]
["bitfinex-derivatives","BTCF0:USTF0",1748191463543,0.00097071,107100.0,107090.0,1.37052143]
["bitfinex-derivatives","BTCF0:USTF0",1748191463748,0.00085071,107100.0,107090.0,1.37052143]
["bitfinex-derivatives","BTCF0:USTF0",1748191463933,0.00097071,107100.0,107090.0,1.37052143]
["bitfinex-derivatives","BTCF0:USTF0",1748191464129,0.00097071,107100.0,107090.0,1.42382496]
["bitfinex-derivatives","BTCF0:USTF0",1748191464642,0.00097071,107100.0,107090.0,1.61610855]
["bitfinex-derivatives","BTCF0:USTF0",1748191464834,0.00097071,107100.0,107090.0,1.62010855]
["bitfinex-derivatives","BTCF0:USTF0",1748191465037,0.00097071,107100.0,107090.0,1.62110855]
["bitfinex-derivatives","BTCF0:USTF0",1748191465843,0.00097071,107100.0,107090.0,1.61910855]
["bitfinex-derivatives","BTCF0:USTF0",1748191466039,0.00097071,107100.0,107090.0,1.629586]
["bitfinex-derivatives","BTCF0:USTF0",1748191468744,0.03118018,107110.0,107100.0,0.1866688]
["bitfinex-derivatives","BTCF0:USTF0",1748191469047,0.03080727,107110.0,107100.0,1.13290876]
["bitfinex-derivatives","BTCF0:USTF0",1748191469240,0.03080727,107110.0,107100.0,1.42831565]
["bitfinex-derivatives","BTCF0:USTF0",1748191469437,0.03092727,107110.0,107100.0,1.42831565]
["bitfinex-derivatives","BTCF0:USTF0",1748191469943,0.03092727,107110.0,107100.0,1.48161918]
["bitfinex-derivatives","BTCF0:USTF0",1748191470244,0.03092727,107110.0,107100.0,1.48361918]
["bitfinex-derivatives","BTCF0:USTF0",1748191470448,0.03092727,107110.0,107100.0,1.48661918]
["bitfinex-derivatives","BTCF0:USTF0",1748191472547,0.05275727,107110.0,107100.0,1.48661918]
["bitfinex-derivatives","BTCF0:USTF0",1748191474053,0.05719259,107110.0,107100.0,1.48661918]
["bitfinex-derivatives","BTCF0:USTF0",1748191476051,0.05275727,107110.0,107100.0,1.84741918]
["bitfinex-derivatives","BTCF0:USTF0",1748191477350,0.05719259,107110.0,107100.0,1.13193229]
["bitfinex-derivatives","BTCF0:USTF0",1748191477651,0.08829259,107110.0,107100.0,1.02821815]
["bitfinex-derivatives","BTCF0:USTF0",1748191477842,0.12149259,107110.0,107100.0,1.02821815]
["bitfinex-derivatives","BTCF0:USTF0",1748191478248,0.30814399,107110.0,107100.0,1.02821815]
["bitfinex-derivatives","BTCF0:USTF0",1748191479655,0.33914399,107110.0,107100.0,1.02821815]
["bitfinex-derivatives","BTCF0:USTF0",1748191480456,0.33914399,107110.0,107100.0,1.44849815]
["bitfinex-derivatives","BTCF0:USTF0",1748191480855,0.33914399,107110.0,107100.0,1.02821815]
["bitfinex-derivatives","BTCF0:USTF0",1748191481058,0.05719259,107110.0,107100.0,1.74390504]
["bitfinex-derivatives","BTCF0:USTF0",1748191481245,0.05263727,107110.0,107100.0,1.74390504]
["bitfinex-derivatives","BTCF0:USTF0",1748191481445,0.05275727,107110.0,107100.0,1.84794963]
["bitfinex-derivatives","BTCF0:USTF0",1748191481656,0.05275727,107110.0,107100.0,1.55254274]
["bitfinex-derivatives","BTCF0:USTF0",1748191481657,0.05263727,107110.0,107100.0,1.55254274]
["bitfinex-derivatives","BTCF0:USTF0",1748191481851,0.05275727,107110.0,107100.0,1.84794963]
["bitfinex-derivatives","BTCF0:USTF0",1748191482654,0.05263727,107110.0,107100.0,1.7946461]
["bitfinex-derivatives","BTCF0:USTF0",1748191482854,0.05275727,107110.0,107100.0,1.7946461]
["bitfinex-derivatives","BTCF0:USTF0",1748191483157,0.02195,107110.0,107100.0,1.7946461]
["bitfinex-derivatives","BTCF0:USTF0",1748191483357,0.03595,107110.0,107100.0,1.7946461]
["bitfinex-derivatives","BTCF0:USTF0",1748191488160,0.03595,107110.0,107100.0,1.78733822]
["bitfinex-derivatives","BTCF0:USTF0",1748191490464,0.06785,107110.0,107100.0,1.78733822]
["bitfinex-derivatives","BTCF0:USTF0",1748191491863,0.09965,107110.0,107100.0,1.90218014]
["bitfinex-derivatives","BTCF0:USTF0",1748191492063,0.09965,107110.0,107100.0,1.50999654]
["bitfinex-derivatives","BTCF0:USTF0",1748191492259,0.13055,107110.0,107100.0,1.47919654]
["bitfinex-derivatives","BTCF0:USTF0",1748191492459,0.32163672,107110.0,107100.0,1.76729555]
["bitfinex-derivatives","BTCF0:USTF0",1748191494065,0.32163672,107110.0,107100.0,1.04569555]
["bitfinex-derivatives","BTCF0:USTF0",1748191494271,0.32163672,107110.0,107100.0,1.76729555]
["bitfinex-derivatives","BTCF0:USTF0",1748191494471,0.13055,107110.0,107100.0,1.76729555]
["bitfinex-derivatives","BTCF0:USTF0",1748191494871,0.3172014,107110.0,107100.0,1.65245363]
["bitfinex-derivatives","BTCF0:USTF0",1748191495472,0.32163672,107110.0,107100.0,1.65245363]
["bitfinex-derivatives","BTCF0:USTF0",1748191497178,0.32163672,107110.0,107100.0,1.68545363]
["bitfinex-derivatives","BTCF0:USTF0",1748191498479,0.13055,107110.0,107100.0,1.68545363]
["bitfinex-derivatives","BTCF0:USTF0",1748191498775,0.13043,107110.0,107100.0,1.68545363]
["bitfinex-derivatives","BTCF0:USTF0",1748191498972,0.13055,107110.0,107100.0,1.68545363]
["bitfinex-derivatives","BTCF0:USTF0",1748191499678,0.13055,107110.0,107100.0,1.80029555]
["bitfinex-derivatives","BTCF0:USTF0",1748191500677,0.0308,107120.0,107110.0,0.1866514]
["bitfinex-derivatives","BTCF0:USTF0",1748191500873,0.0626,107120.0,107110.0,0.93385041]
["bitfinex-derivatives","BTCF0:USTF0",1748191501178,0.0938,107120.0,107110.0,0.93422332]
["bitfinex-derivatives","BTCF0:USTF0",1748191501367,0.0938,107120.0,107110.0,0.94363577]
["bitfinex-derivatives","BTCF0:USTF0",1748191501977,0.0938,107120.0,107110.0,0.94600868]
["bitfinex-derivatives","BTCF0:USTF0",1748191502282,0.09392,107120.0,107110.0,0.94600868]
["bitfinex-derivatives","BTCF0:USTF0",1748191502779,0.09392,107120.0,107110.0,1.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1748191502977,0.09392,107120.0,107110.0,1.0628506]
["bitfinex-derivatives","BTCF0:USTF0",1748191503882,0.09392,107120.0,107110.0,1.0638506]
["bitfinex-derivatives","BTCF0:USTF0",1748191504883,0.09392,107120.0,107110.0,1.4838906]
["bitfinex-derivatives","BTCF0:USTF0",1748191505771,0.06312,107120.0,107110.0,1.4838906]
["bitfinex-derivatives","BTCF0:USTF0",1748191507482,0.06312,107120.0,107110.0,1.19579159]
["bitfinex-derivatives","BTCF0:USTF0",1748191507776,0.249754,107120.0,107110.0,1.4838906]
["bitfinex-derivatives","BTCF0:USTF0",1748191507984,0.06312,107120.0,107110.0,1.4838906]
["bitfinex-derivatives","BTCF0:USTF0",1748191508178,0.06312,107120.0,107110.0,1.0638506]
["bitfinex-derivatives","BTCF0:USTF0",1748191508679,0.06312,107120.0,107110.0,1.9040906]
["bitfinex-derivatives","BTCF0:USTF0",1748191508881,0.06312,107120.0,107110.0,1.0638506]
["bitfinex-derivatives","BTCF0:USTF0",1748191509074,0.06312,107120.0,107110.0,1.78924868]
["bitfinex-derivatives","BTCF0:USTF0",1748191509275,0.06312,107120.0,107110.0,1.77983623]
["bitfinex-derivatives","BTCF0:USTF0",1748191511286,0.06312,107120.0,107110.0,2.14063623]
["bitfinex-derivatives","BTCF0:USTF0",1748191511882,0.06312,107120.0,107110.0,2.19393976]
["bitfinex-derivatives","BTCF0:USTF0",1748191514285,0.06312,107120.0,107110.0,2.25547815]
["bitfinex-derivatives","BTCF0:USTF0",1748191516285,0.06312,107120.0,107110.0,2.25027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191519690,0.06312,107120.0,107110.0,1.41523815]
["bitfinex-derivatives","BTCF0:USTF0",1748191520090,0.06312,107120.0,107110.0,2.25027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191520592,0.06312,107120.0,107110.0,1.41523815]
["bitfinex-derivatives","BTCF0:USTF0",1748191520786,0.06312,107120.0,107110.0,2.25027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191524693,0.06312,107120.0,107110.0,1.83027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191524895,0.06755532,107120.0,107110.0,1.83027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191527097,0.03192,107120.0,107110.0,1.83027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191530001,0.00012,107120.0,107110.0,1.83027815]
["bitfinex-derivatives","BTCF0:USTF0",1748191530303,0.12531,107130.0,107120.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1748191530596,0.12531,107130.0,107120.0,0.89740592]
["bitfinex-derivatives","BTCF0:USTF0",1748191531698,0.12531,107130.0,107120.0,0.89840592]
["bitfinex-derivatives","BTCF0:USTF0",1748191532209,0.12531,107130.0,107120.0,0.89940592]
["bitfinex-derivatives","BTCF0:USTF0",1748191532703,0.12531,107130.0,107120.0,1.01424784]
["bitfinex-derivatives","BTCF0:USTF0",1748191533402,0.2332391,107150.0,107140.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1748191533697,0.032,107150.0,107140.0,0.47507112]
["bitfinex-derivatives","BTCF0:USTF0",1748191533902,0.032,107150.0,107140.0,0.86867112]
["bitfinex-derivatives","BTCF0:USTF0",1748191534902,0.2834817,107150.0,107140.0,0.93184403]
["bitfinex-derivatives","BTCF0:USTF0",1748191535102,0.2856017,107150.0,107140.0,0.93184403]
["bitfinex-derivatives","BTCF0:USTF0",1748191535496,0.09902,107150.0,107140.0,0.93184403]
["bitfinex-derivatives","BTCF0:USTF0",1748191535792,0.09902,107150.0,107140.0,1.04668595]
["bitfinex-derivatives","BTCF0:USTF0",1748191535996,0.2856017,107150.0,107140.0,1.04668595]
["bitfinex-derivatives","BTCF0:USTF0",1748191536606,0.09902,107150.0,107140.0,1.04668595]
["bitfinex-derivatives","BTCF0:USTF0",1748191536899,0.2856017,107150.0,107140.0,1.04668595]
["bitfinex-derivatives","BTCF0:USTF0",1748191538004,0.09902,107150.0,107140.0,1.04668595]
["bitfinex-derivatives","BTCF0:USTF0",1748191538305,0.2856017,107150.0,107140.0,1.05610346]
["bitfinex-derivatives","BTCF0:USTF0",1748191538605,0.09902,107150.0,107140.0,1.05610346]
["bitfinex-derivatives","BTCF0:USTF0",1748191538806,0.09902,107150.0,107140.0,0.99456507]
["bitfinex-derivatives","BTCF0:USTF0",1748191539013,0.2856018,107150.0,107140.0,0.70646606]
["bitfinex-derivatives","BTCF0:USTF0",1748191539307,0.2856018,107150.0,107140.0,0.99456507]
["bitfinex-derivatives","BTCF0:USTF0",1748191540495,0.2856018,107150.0,107140.0,0.69704855]
["bitfinex-derivatives","BTCF0:USTF0",1748191540694,0.2856018,107150.0,107140.0,0.98514756]
["bitfinex-derivatives","BTCF0:USTF0",1748191541708,0.09902,107150.0,107140.0,0.98514756]
["bitfinex-derivatives","BTCF0:USTF0",1748191542109,0.09902,107150.0,107140.0,0.99430102]
["bitfinex-derivatives","BTCF0:USTF0",1748191544201,0.10030126,107150.0,107140.0,0.99430102]
["bitfinex-derivatives","BTCF0:USTF0",1748191544803,0.10030126,107150.0,107140.0,1.05583941]
["bitfinex-derivatives","BTCF0:USTF0",1748191545707,0.10018126,107150.0,107140.0,1.05583941]
["bitfinex-derivatives","BTCF0:USTF0",1748191545908,0.10030126,107150.0,107140.0,1.05583941]
["bitfinex-derivatives","BTCF0:USTF0",1748191547313,0.10030126,107150.0,107140.0,1.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1748191547519,0.10030126,107150.0,107140.0,1.47579941]
["bitfinex-derivatives","BTCF0:USTF0",1748191547710,0.06830126,107150.0,107140.0,1.47579941]
["bitfinex-derivatives","BTCF0:USTF0",1748191548814,0.00540126,107150.0,107140.0,1.57478846]
["bitfinex-derivatives","BTCF0:USTF0",1748191549213,0.00528126,107150.0,107140.0,1.57478846]
["bitfinex-derivatives","BTCF0:USTF0",1748191549514,0.00540126,107150.0,107140.0,1.57478846]
["bitfinex-derivatives","BTCF0:USTF0",1748191550315,0.00140126,107150.0,107140.0,1.57778846]
["bitfinex-derivatives","BTCF0:USTF0",1748191550510,0.00140126,107150.0,107140.0,1.57978846]
["bitfinex-derivatives","BTCF0:USTF0",1748191551217,0.00140126,107150.0,107140.0,1.51825007]
["bitfinex-derivatives","BTCF0:USTF0",1748191552418,0.0638,107170.0,107160.0,0.1865645]
["bitfinex-derivatives","BTCF0:USTF0",1748191552612,0.0945,107170.0,107160.0,1.60739642]
["bitfinex-derivatives","BTCF0:USTF0",1748191552812,0.0945,107170.0,107160.0,1.70469642]
["bitfinex-derivatives","BTCF0:USTF0",1748191553011,0.09462,107170.0,107160.0,1.70469642]
["bitfinex-derivatives","BTCF0:USTF0",1748191554418,0.09462,107170.0,107160.0,1.70569642]
["bitfinex-derivatives","BTCF0:USTF0",1748191554820,0.06392,107170.0,107160.0,2.12561642]
["bitfinex-derivatives","BTCF0:USTF0",1748191555023,0.06392,107170.0,107160.0,2.12661642]
["bitfinex-derivatives","BTCF0:USTF0",1748191555321,0.03082,107170.0,107160.0,2.12661642]
["bitfinex-derivatives","BTCF0:USTF0",1748191555717,0.0307,107170.0,107160.0,2.17991995]
["bitfinex-derivatives","BTCF0:USTF0",1748191556119,0.03082,107170.0,107160.0,2.17991995]
["bitfinex-derivatives","BTCF0:USTF0",1748191556316,0.06332,107170.0,107160.0,2.17991995]
["bitfinex-derivatives","BTCF0:USTF0",1748191557527,0.06332,107170.0,107160.0,2.1938691]
["bitfinex-derivatives","BTCF0:USTF0",1748191559233,0.00926686,107190.0,107160.0,2.48196811]
["bitfinex-derivatives","BTCF0:USTF0",1748191559433,0.2818123,107190.0,107180.0,0.83542871]
["bitfinex-derivatives","BTCF0:USTF0",1748191559628,0.2818123,107190.0,107180.0,0.53662871]
["bitfinex-derivatives","BTCF0:USTF0",1748191559829,0.2818123,107190.0,107180.0,0.53700162]
["bitfinex-derivatives","BTCF0:USTF0",1748191560035,0.2819323,107190.0,107180.0,0.53700162]
["bitfinex-derivatives","BTCF0:USTF0",1748191560230,0.2819323,107190.0,107180.0,0.50630162]
["bitfinex-derivatives","BTCF0:USTF0",1748191560532,0.2839323,107190.0,107180.0,0.21820261]
["bitfinex-derivatives","BTCF0:USTF0",1748191561541,0.2859323,107190.0,107180.0,0.21820261]
["bitfinex-derivatives","BTCF0:USTF0",1748191562137,0.2839323,107190.0,107180.0,0.18690261]
["bitfinex-derivatives","BTCF0:USTF0",1748191562339,0.6467323,107190.0,107180.0,0.18690261]
["bitfinex-derivatives","BTCF0:USTF0",1748191562540,0.2859323,107190.0,107180.0,0.18690261]
["bitfinex-derivatives","BTCF0:USTF0",1748191562740,0.6467323,107190.0,107180.0,0.18690261]
["bitfinex-derivatives","BTCF0:USTF0",1748191563038,0.2859323,107190.0,107180.0,0.18690261]
["bitfinex-derivatives","BTCF0:USTF0",1748191563230,0.2858123,107190.0,107180.0,0.21730261]
["bitfinex-derivatives","BTCF0:USTF0",1748191563430,0.2859323,107190.0,107180.0,0.21730261]
["bitfinex-derivatives","BTCF0:USTF0",1748191564636,0.29036762,107190.0,107180.0,0.21730261]
["bitfinex-derivatives","BTCF0:USTF0",1748191564937,0.29036762,107190.0,107180.0,0.57810261]
["bitfinex-derivatives","BTCF0:USTF0",1748191565532,0.29036762,107190.0,107180.0,0.61010261]
["bitfinex-derivatives","BTCF0:USTF0",1748191566433,0.29036762,107190.0,107180.0,0.66340614]
["bitfinex-derivatives","BTCF0:USTF0",1748191567639,0.29024762,107190.0,107180.0,0.66340614]
["bitfinex-derivatives","BTCF0:USTF0",1748191567833,0.29024762,107190.0,107180.0,0.69490614]
["bitfinex-derivatives","BTCF0:USTF0",1748191568033,0.29036762,107190.0,107180.0,0.69527905]
["bitfinex-derivatives","BTCF0:USTF0",1748191569038,0.29036762,107190.0,107180.0,0.64197552]
["bitfinex-derivatives","BTCF0:USTF0",1748191569836,0.10385532,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191570037,0.29036772,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191570239,0.29024772,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191570443,0.29036772,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191571140,0.29024772,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191571443,0.29036772,107190.0,107180.0,0.93007453]
["bitfinex-derivatives","BTCF0:USTF0",1748191571632,0.29036772,107190.0,107180.0,0.98337806]
["bitfinex-derivatives","BTCF0:USTF0",1748191571833,0.10385532,107190.0,107180.0,0.98337806]
["bitfinex-derivatives","BTCF0:USTF0",1748191572846,0.10385532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191573147,0.00855532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191573647,0.03985532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191574742,0.03973532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191574946,0.03985532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191575135,0.00855532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191575336,0.00843532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191575536,0.00855532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191576337,0.00655532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191577240,0.00455532,107190.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191577447,1.2011,107200.0,107180.0,1.40317806]
["bitfinex-derivatives","BTCF0:USTF0",1748191577448,1.105,107200.0,107190.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1748191577641,0.0609,107220.0,107190.0,1.35585631]
["bitfinex-derivatives","BTCF0:USTF0",1748191577848,0.2804602,107220.0,107210.0,0.5472776]
["bitfinex-derivatives","BTCF0:USTF0",1748191578048,0.094,107220.0,107210.0,0.5472776]
["bitfinex-derivatives","BTCF0:USTF0",1748191578246,0.094,107220.0,107210.0,0.89867661]
["bitfinex-derivatives","BTCF0:USTF0",1748191578542,0.2804602,107220.0,107210.0,0.61095051]
["bitfinex-derivatives","BTCF0:USTF0",1748191578743,0.2804602,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191578947,0.6412602,107220.0,107210.0,0.21885051]
["bitfinex-derivatives","BTCF0:USTF0",1748191579147,0.2804602,107220.0,107210.0,0.21885051]
["bitfinex-derivatives","BTCF0:USTF0",1748191580045,0.2804602,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191580046,0.64569552,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191580349,1.27706653,107220.0,107210.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748191581147,1.02706653,107220.0,107210.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748191582347,1.02706653,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191582945,0.73896752,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191583449,1.06545552,107220.0,107210.0,0.18685051]
["bitfinex-derivatives","BTCF0:USTF0",1748191583647,1.06545552,107220.0,107210.0,0.21975051]
["bitfinex-derivatives","BTCF0:USTF0",1748191583648,1.06557552,107220.0,107210.0,0.21975051]
["bitfinex-derivatives","BTCF0:USTF0",1748191585948,1.06553552,107220.0,107210.0,0.21975051]
["bitfinex-derivatives","BTCF0:USTF0",1748191586645,1.06553552,107220.0,107210.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748191586849,1.44690653,107220.0,107210.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748191587046,0.186495,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191587245,1.61591401,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191587445,1.424415,107200.0,107190.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191588247,0.1865124,107190.0,107180.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748191588447,0.1865472,107170.0,107160.0,0.64208695]
["bitfinex-derivatives","BTCF0:USTF0",1748191588643,0.1865472,107170.0,107160.0,0.23320695]
["bitfinex-derivatives","BTCF0:USTF0",1748191588847,0.2491472,107170.0,107160.0,0.52130596]
["bitfinex-derivatives","BTCF0:USTF0",1748191589149,0.2491472,107170.0,107160.0,0.55240596]
["bitfinex-derivatives","BTCF0:USTF0",1748191589547,0.0626,107170.0,107160.0,0.91320596]
["bitfinex-derivatives","BTCF0:USTF0",1748191589745,0.2181672,107170.0,107160.0,0.91320596]
["bitfinex-derivatives","BTCF0:USTF0",1748191590347,0.00012,107170.0,107160.0,1.72732443]
["bitfinex-derivatives","BTCF0:USTF0",1748191590545,0.00012,107170.0,107160.0,1.78053356]
["bitfinex-derivatives","BTCF0:USTF0",1748191590748,0.00014018,107180.0,107170.0,0.1865472]
["bitfinex-derivatives","BTCF0:USTF0",1748191590949,0.00014018,107180.0,107170.0,1.34302621]
["bitfinex-derivatives","BTCF0:USTF0",1748191591556,0.00014018,107180.0,107170.0,1.44107841]
["bitfinex-derivatives","BTCF0:USTF0",1748191591755,0.00026018,107180.0,107170.0,1.44107841]
["bitfinex-derivatives","BTCF0:USTF0",1748191591956,0.00026018,107180.0,107170.0,1.44799865]
["bitfinex-derivatives","BTCF0:USTF0",1748191592954,0.00026018,107180.0,107170.0,1.50620778]
["bitfinex-derivatives","BTCF0:USTF0",1748191593552,0.00026018,107180.0,107170.0,1.21418853]
["bitfinex-derivatives","BTCF0:USTF0",1748191593850,0.00026018,107180.0,107170.0,1.41115558]
["bitfinex-derivatives","BTCF0:USTF0",1748191594054,0.00026018,107180.0,107170.0,1.83095558]
["bitfinex-derivatives","BTCF0:USTF0",1748191594455,0.18678998,107180.0,107170.0,1.83095558]
["bitfinex-derivatives","BTCF0:USTF0",1748191594856,0.18678998,107180.0,107170.0,1.83091558]
["bitfinex-derivatives","BTCF0:USTF0",1748191595057,0.24848998,107180.0,107170.0,1.83091558]
["bitfinex-derivatives","BTCF0:USTF0",1748191595263,0.24848998,107180.0,107170.0,0.2272472]
["bitfinex-derivatives","BTCF0:USTF0",1748191595456,0.73579398,107180.0,107170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748191595760,0.73579398,107180.0,107170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748191596060,0.1865472,107170.0,107160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748191596360,0.6090472,107170.0,107160.0,0.2175646]
["bitfinex-derivatives","BTCF0:USTF0",1748191597155,0.2482472,107170.0,107160.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1748191597360,0.2483672,107170.0,107160.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1748191597657,0.2483672,107170.0,107160.0,0.6121646]
["bitfinex-derivatives","BTCF0:USTF0",1748191597857,0.2483672,107170.0,107160.0,0.2513646]
["bitfinex-derivatives","BTCF0:USTF0",1748191598160,0.2482472,107170.0,107160.0,0.30457373]
["bitfinex-derivatives","BTCF0:USTF0",1748191598356,0.7250237,107180.0,107170.0,0.1865472]
["bitfinex-derivatives","BTCF0:USTF0",1748191598556,0.4280237,107180.0,107170.0,0.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748191598862,0.4281437,107180.0,107170.0,0.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748191599256,0.4280237,107180.0,107170.0,0.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748191599553,0.3348721,107180.0,107170.0,0.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748191600567,0.2882382,107180.0,107170.0,0.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748191600755,0.2882382,107180.0,107170.0,0.33595633]
["bitfinex-derivatives","BTCF0:USTF0",1748191602174,0.2882382,107180.0,107170.0,0.33395633]
["bitfinex-derivatives","BTCF0:USTF0",1748191602465,0.2882382,107180.0,107170.0,0.33895633]
["bitfinex-derivatives","BTCF0:USTF0",1748191602666,0.2882382,107180.0,107170.0,0.2536472]
["bitfinex-derivatives","BTCF0:USTF0",1748191603856,0.2882382,107180.0,107170.0,0.2526472]
["bitfinex-derivatives","BTCF0:USTF0",1748191604166,0.2882382,107180.0,107170.0,0.2506472]
["bitfinex-derivatives","BTCF0:USTF0",1748191604468,0.2882382,107180.0,107170.0,0.30376015]
["bitfinex-derivatives","BTCF0:USTF0",1748191605966,0.2882253,107180.0,107170.0,0.30376015]
["bitfinex-derivatives","BTCF0:USTF0",1748191608957,0.2882253,107180.0,107170.0,0.27256015]
["bitfinex-derivatives","BTCF0:USTF0",1748191609355,0.6490253,107180.0,107170.0,0.27256015]
["bitfinex-derivatives","BTCF0:USTF0",1748191609555,0.2882253,107180.0,107170.0,0.27256015]
["bitfinex-derivatives","BTCF0:USTF0",1748191609761,0.6490253,107180.0,107170.0,0.27256015]
["bitfinex-derivatives","BTCF0:USTF0",1748191610863,0.6490253,107180.0,107170.0,0.24166015]
["bitfinex-derivatives","BTCF0:USTF0",1748191611163,0.7423293,107180.0,107170.0,0.05511295]
["bitfinex-derivatives","BTCF0:USTF0",1748191611368,1.1526493,107180.0,107170.0,0.24166015]
["bitfinex-derivatives","BTCF0:USTF0",1748191611866,1.1526493,107180.0,107170.0,0.23966015]
["bitfinex-derivatives","BTCF0:USTF0",1748191613668,1.0593453,107180.0,107170.0,0.23966015]
["bitfinex-derivatives","BTCF0:USTF0",1748191614457,1.0593453,107180.0,107170.0,0.27216015]
["bitfinex-derivatives","BTCF0:USTF0",1748191614861,1.0593453,107180.0,107170.0,0.23966015]
["bitfinex-derivatives","BTCF0:USTF0",1748191615064,1.0593453,107180.0,107170.0,0.27216015]
["bitfinex-derivatives","BTCF0:USTF0",1748191615261,0.6985453,107180.0,107170.0,0.27216015]
["bitfinex-derivatives","BTCF0:USTF0",1748191615476,1.1183853,107180.0,107170.0,0.56005909]
["bitfinex-derivatives","BTCF0:USTF0",1748191615770,1.1182653,107180.0,107170.0,0.62195909]
["bitfinex-derivatives","BTCF0:USTF0",1748191615955,1.1183853,107180.0,107170.0,0.33406015]
["bitfinex-derivatives","BTCF0:USTF0",1748191616160,0.6985453,107180.0,107170.0,0.33406015]
["bitfinex-derivatives","BTCF0:USTF0",1748191616469,0.2882253,107180.0,107170.0,0.33406015]
["bitfinex-derivatives","BTCF0:USTF0",1748191616676,0.2881053,107180.0,107170.0,0.33406015]
["bitfinex-derivatives","BTCF0:USTF0",1748191617070,0.2881053,107180.0,107170.0,0.62195909]
["bitfinex-derivatives","BTCF0:USTF0",1748191617473,0.2882253,107180.0,107170.0,0.62195909]
["bitfinex-derivatives","BTCF0:USTF0",1748191617662,0.2882253,107180.0,107170.0,0.62295909]
["bitfinex-derivatives","BTCF0:USTF0",1748191618062,0.2882253,107180.0,107170.0,0.98375909]
["bitfinex-derivatives","BTCF0:USTF0",1748191618967,0.2882253,107180.0,107170.0,0.98475909]
["bitfinex-derivatives","BTCF0:USTF0",1748191619168,0.2229053,107180.0,107170.0,0.98475909]
["bitfinex-derivatives","BTCF0:USTF0",1748191619374,0.2230253,107180.0,107170.0,0.98475909]
["bitfinex-derivatives","BTCF0:USTF0",1748191621464,0.0046955,107180.0,107170.0,0.98475909]
["bitfinex-derivatives","BTCF0:USTF0",1748191621772,0.0046955,107180.0,107170.0,1.08496236]
["bitfinex-derivatives","BTCF0:USTF0",1748191622373,0.0045755,107180.0,107170.0,1.08496236]
["bitfinex-derivatives","BTCF0:USTF0",1748191623068,0.0046955,107180.0,107170.0,1.08496236]
["bitfinex-derivatives","BTCF0:USTF0",1748191623265,0.0045755,107180.0,107170.0,1.08496236]
["bitfinex-derivatives","BTCF0:USTF0",1748191623771,0.0653,107190.0,107180.0,0.1865298]
["bitfinex-derivatives","BTCF0:USTF0",1748191623972,0.0653,107190.0,107180.0,1.72958874]
["bitfinex-derivatives","BTCF0:USTF0",1748191624274,0.0653,107190.0,107180.0,1.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1748191624475,0.06542,107190.0,107180.0,1.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1748191624976,0.06542,107190.0,107180.0,1.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1748191625275,0.06542,107190.0,107180.0,1.89306602]
["bitfinex-derivatives","BTCF0:USTF0",1748191625679,0.06542,107190.0,107180.0,1.89406602]
["bitfinex-derivatives","BTCF0:USTF0",1748191625974,0.06542,107190.0,107180.0,1.90110409]
["bitfinex-derivatives","BTCF0:USTF0",1748191628179,0.06542,107190.0,107180.0,1.96242245]
["bitfinex-derivatives","BTCF0:USTF0",1748191629979,0.06542,107190.0,107180.0,1.96230245]
["bitfinex-derivatives","BTCF0:USTF0",1748191630882,0.2519324,107190.0,107180.0,1.13226245]
["bitfinex-derivatives","BTCF0:USTF0",1748191631080,0.06542,107190.0,107180.0,1.96226245]
["bitfinex-derivatives","BTCF0:USTF0",1748191631383,0.06542,107190.0,107180.0,1.90094409]
["bitfinex-derivatives","BTCF0:USTF0",1748191633981,0.06542,107190.0,107180.0,1.90078409]
["bitfinex-derivatives","BTCF0:USTF0",1748191634182,0.09692,107190.0,107180.0,1.90078409]
["bitfinex-derivatives","BTCF0:USTF0",1748191634583,0.03162,107190.0,107180.0,1.90078409]
["bitfinex-derivatives","BTCF0:USTF0",1748191635681,0.00012,107190.0,107180.0,1.90078409]
["bitfinex-derivatives","BTCF0:USTF0",1748191636184,0.00012,107190.0,107180.0,1.96210245]
["bitfinex-derivatives","BTCF0:USTF0",1748191636380,0.03162,107190.0,107180.0,1.13226245]
["bitfinex-derivatives","BTCF0:USTF0",1748191636584,0.03162,107190.0,107180.0,1.85873812]
["bitfinex-derivatives","BTCF0:USTF0",1748191638979,0.03162,107190.0,107180.0,1.79741976]
["bitfinex-derivatives","BTCF0:USTF0",1748191639180,0.2181324,107190.0,107180.0,1.37765976]
["bitfinex-derivatives","BTCF0:USTF0",1748191639384,0.09662,107190.0,107180.0,1.79737976]
["bitfinex-derivatives","BTCF0:USTF0",1748191639889,0.10105532,107190.0,107180.0,1.79737976]
["bitfinex-derivatives","BTCF0:USTF0",1748191641186,0.10105532,107190.0,107180.0,0.64004275]
["bitfinex-derivatives","BTCF0:USTF0",1748191641399,0.28756772,107190.0,107180.0,0.68932275]
["bitfinex-derivatives","BTCF0:USTF0",1748191641592,0.03605532,107190.0,107180.0,1.37585976]
["bitfinex-derivatives","BTCF0:USTF0",1748191641792,0.00455532,107190.0,107180.0,1.37585976]
["bitfinex-derivatives","BTCF0:USTF0",1748191642693,0.00455532,107190.0,107180.0,1.37185976]
["bitfinex-derivatives","BTCF0:USTF0",1748191642991,0.00455532,107190.0,107180.0,1.78857976]
["bitfinex-derivatives","BTCF0:USTF0",1748191643195,0.03705532,107190.0,107180.0,1.78857976]
["bitfinex-derivatives","BTCF0:USTF0",1748191643694,0.03705532,107190.0,107180.0,1.79157976]
["bitfinex-derivatives","BTCF0:USTF0",1748191644199,0.22356772,107190.0,107180.0,1.37185976]
["bitfinex-derivatives","BTCF0:USTF0",1748191644495,0.25486772,107190.0,107180.0,1.79157976]
["bitfinex-derivatives","BTCF0:USTF0",1748191644794,0.25486772,107190.0,107180.0,1.79057976]
["bitfinex-derivatives","BTCF0:USTF0",1748191645000,0.06835532,107190.0,107180.0,1.79257976]
["bitfinex-derivatives","BTCF0:USTF0",1748191645401,0.25486772,107190.0,107180.0,1.79257976]
["bitfinex-derivatives","BTCF0:USTF0",1748191645603,0.25486772,107190.0,107180.0,1.85389812]
["bitfinex-derivatives","BTCF0:USTF0",1748191646506,0.25486772,107190.0,107180.0,1.55896111]
["bitfinex-derivatives","BTCF0:USTF0",1748191646801,0.25486772,107190.0,107180.0,1.85389812]
["bitfinex-derivatives","BTCF0:USTF0",1748191647705,0.06835532,107190.0,107180.0,1.85389812]
["bitfinex-derivatives","BTCF0:USTF0",1748191647905,0.06835532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191648608,0.03705532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191651003,0.03705532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191652306,0.06925532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191652805,0.06925532,107190.0,107180.0,1.3656554]
["bitfinex-derivatives","BTCF0:USTF0",1748191652999,0.06925532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191653203,0.06925532,107190.0,107180.0,1.49764275]
["bitfinex-derivatives","BTCF0:USTF0",1748191653403,0.06925532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191653710,0.06925532,107190.0,107180.0,1.49764275]
["bitfinex-derivatives","BTCF0:USTF0",1748191653908,0.06925532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191655105,0.03705532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191655710,0.03705532,107190.0,107180.0,1.49764275]
["bitfinex-derivatives","BTCF0:USTF0",1748191655906,0.03705532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191657713,0.03693532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191657913,0.03705532,107190.0,107180.0,1.7853754]
["bitfinex-derivatives","BTCF0:USTF0",1748191659113,0.03705532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191660817,0.06985532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191661620,0.00455532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191662317,0.00443532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191662518,0.00455532,107190.0,107180.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1748191664523,0.00455532,107190.0,107180.0,1.94604342]
["bitfinex-derivatives","BTCF0:USTF0",1748191665415,0.00455532,107190.0,107180.0,1.97844342]
["bitfinex-derivatives","BTCF0:USTF0",1748191665623,0.00455532,107190.0,107180.0,1.97544342]
["bitfinex-derivatives","BTCF0:USTF0",1748191665822,0.00455532,107190.0,107180.0,1.97844342]
["bitfinex-derivatives","BTCF0:USTF0",1748191666523,0.00455532,107190.0,107180.0,1.91812506]
["bitfinex-derivatives","BTCF0:USTF0",1748191667125,0.00455532,107190.0,107180.0,1.91512506]
["bitfinex-derivatives","BTCF0:USTF0",1748191667422,0.00455532,107190.0,107180.0,1.91812506]
["bitfinex-derivatives","BTCF0:USTF0",1748191668020,0.0653,107200.0,107190.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1748191668222,1.0135788,107230.0,107220.0,0.1864602]
["bitfinex-derivatives","BTCF0:USTF0",1748191668423,1.1393034,107230.0,107220.0,0.47419285]
["bitfinex-derivatives","BTCF0:USTF0",1748191668724,0.7195834,107230.0,107220.0,0.1864602]
["bitfinex-derivatives","BTCF0:USTF0",1748191668925,0.7197034,107230.0,107220.0,0.1864602]
["bitfinex-derivatives","BTCF0:USTF0",1748191669320,0.3589034,107230.0,107220.0,0.1864602]
["bitfinex-derivatives","BTCF0:USTF0",1748191669531,0.3770911,107230.0,107220.0,0.2182602]
["bitfinex-derivatives","BTCF0:USTF0",1748191669728,0.3769711,107230.0,107220.0,0.2182602]
["bitfinex-derivatives","BTCF0:USTF0",1748191670432,0.3770911,107230.0,107220.0,0.2182602]
["bitfinex-derivatives","BTCF0:USTF0",1748191670820,0.3770911,107230.0,107220.0,0.2192602]
["bitfinex-derivatives","BTCF0:USTF0",1748191671119,0.3770911,107230.0,107220.0,0.2202602]
["bitfinex-derivatives","BTCF0:USTF0",1748191672325,0.2838666,107230.0,107220.0,0.2202602]
["bitfinex-derivatives","BTCF0:USTF0",1748191673327,0.2838666,107230.0,107220.0,0.27337315]
["bitfinex-derivatives","BTCF0:USTF0",1748191673726,0.09742,107230.0,107220.0,0.9219058]
["bitfinex-derivatives","BTCF0:USTF0",1748191673927,0.09742,107230.0,107220.0,0.9548058]
["bitfinex-derivatives","BTCF0:USTF0",1748191674124,0.2837428,107230.0,107220.0,0.9548058]
["bitfinex-derivatives","BTCF0:USTF0",1748191674320,0.2837428,107230.0,107220.0,0.5940058]
["bitfinex-derivatives","BTCF0:USTF0",1748191674529,0.2838628,107230.0,107220.0,0.9548058]
["bitfinex-derivatives","BTCF0:USTF0",1748191675531,0.2838628,107230.0,107220.0,0.9219058]
["bitfinex-derivatives","BTCF0:USTF0",1748191675732,0.2838628,107230.0,107220.0,0.24157315]
["bitfinex-derivatives","BTCF0:USTF0",1748191676522,0.2838628,107230.0,107220.0,0.05511295]
["bitfinex-derivatives","BTCF0:USTF0",1748191676523,2.10517545,107230.0,107220.0,0.05511295]
["bitfinex-derivatives","BTCF0:USTF0",1748191677035,0.1864602,107220.0,107210.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191677220,0.83499285,107220.0,107210.0,0.18661778]
["bitfinex-derivatives","BTCF0:USTF0",1748191677425,0.6405322,107220.0,107210.0,0.18661778]
["bitfinex-derivatives","BTCF0:USTF0",1748191678237,0.186495,107200.0,107190.0,0.2331301]
["bitfinex-derivatives","BTCF0:USTF0",1748191678534,0.547295,107200.0,107190.0,0.2659301]
["bitfinex-derivatives","BTCF0:USTF0",1748191678727,0.547295,107200.0,107190.0,0.2331301]
["bitfinex-derivatives","BTCF0:USTF0",1748191679721,0.547295,107200.0,107190.0,0.29444846]
["bitfinex-derivatives","BTCF0:USTF0",1748191680125,1.57071566,107200.0,107190.0,0.06131836]
["bitfinex-derivatives","BTCF0:USTF0",1748191680331,1.03298301,107200.0,107190.0,0.24983076]
["bitfinex-derivatives","BTCF0:USTF0",1748191680523,1.03298301,107200.0,107190.0,0.28213076]
["bitfinex-derivatives","BTCF0:USTF0",1748191680729,0.578895,107200.0,107190.0,0.28213076]
["bitfinex-derivatives","BTCF0:USTF0",1748191681430,0.65337042,107200.0,107190.0,0.06431836]
["bitfinex-derivatives","BTCF0:USTF0",1748191681634,0.74665843,107200.0,107190.0,0.06431836]
["bitfinex-derivatives","BTCF0:USTF0",1748191682429,0.74665843,107200.0,107190.0,0.06331836]
["bitfinex-derivatives","BTCF0:USTF0",1748191682628,0.74665843,107200.0,107190.0,0.1885124]
["bitfinex-derivatives","BTCF0:USTF0",1748191682830,0.74665843,107200.0,107190.0,0.2198124]
["bitfinex-derivatives","BTCF0:USTF0",1748191683127,0.74665843,107200.0,107190.0,0.2178124]
["bitfinex-derivatives","BTCF0:USTF0",1748191684729,0.75109375,107200.0,107190.0,0.2178124]
["bitfinex-derivatives","BTCF0:USTF0",1748191685626,0.75109375,107200.0,107190.0,0.2483124]
["bitfinex-derivatives","BTCF0:USTF0",1748191687536,0.65780574,107200.0,107190.0,0.2483124]
["bitfinex-derivatives","BTCF0:USTF0",1748191688532,1.07752574,107200.0,107190.0,0.2483124]
["bitfinex-derivatives","BTCF0:USTF0",1748191688936,1.07752574,107200.0,107190.0,0.36245311]
["bitfinex-derivatives","BTCF0:USTF0",1748191691239,0.65780574,107200.0,107190.0,0.36245311]
["bitfinex-derivatives","BTCF0:USTF0",1748191691439,1.07756574,107200.0,107190.0,0.36245311]
["bitfinex-derivatives","BTCF0:USTF0",1748191692646,0.58345032,107200.0,107190.0,0.65018576]
["bitfinex-derivatives","BTCF0:USTF0",1748191692939,0.19105032,107200.0,107190.0,1.04418576]
["bitfinex-derivatives","BTCF0:USTF0",1748191693141,0.19093032,107200.0,107190.0,1.04418576]
["bitfinex-derivatives","BTCF0:USTF0",1748191693534,0.19105032,107200.0,107190.0,1.04418576]
["bitfinex-derivatives","BTCF0:USTF0",1748191693733,0.186615,107200.0,107190.0,1.04418576]
["bitfinex-derivatives","BTCF0:USTF0",1748191694137,0.186495,107200.0,107190.0,1.04418576]
["bitfinex-derivatives","BTCF0:USTF0",1748191694333,0.32649878,107210.0,107200.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1748191694542,0.74625878,107210.0,107200.0,0.89802765]
["bitfinex-derivatives","BTCF0:USTF0",1748191694733,0.74625878,107210.0,107200.0,0.53722765]
["bitfinex-derivatives","BTCF0:USTF0",1748191694933,0.32661878,107210.0,107200.0,0.53722765]
["bitfinex-derivatives","BTCF0:USTF0",1748191695842,0.32661878,107210.0,107200.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1748191696640,0.27987558,107210.0,107200.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1748191696834,0.23325318,107210.0,107200.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1748191697040,0.00014018,107210.0,107200.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1748191697241,0.18661778,107210.0,107200.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1748191697442,0.00014018,107210.0,107200.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1748191697638,0.00026018,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191697942,0.18673778,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191698143,0.00014018,107210.0,107200.0,0.72401288]
["bitfinex-derivatives","BTCF0:USTF0",1748191698441,0.00026018,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191698642,0.00014018,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191698944,0.0046955,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191699137,0.0280055,107210.0,107200.0,1.01174553]
["bitfinex-derivatives","BTCF0:USTF0",1748191699342,0.0280055,107210.0,107200.0,1.01474553]
["bitfinex-derivatives","BTCF0:USTF0",1748191699642,0.0280055,107210.0,107200.0,1.01774553]
["bitfinex-derivatives","BTCF0:USTF0",1748191699843,0.02357018,107210.0,107200.0,1.01774553]
["bitfinex-derivatives","BTCF0:USTF0",1748191700941,0.0280055,107210.0,107200.0,1.01774553]
["bitfinex-derivatives","BTCF0:USTF0",1748191703750,0.2144831,107210.0,107200.0,1.43746553]
["bitfinex-derivatives","BTCF0:USTF0",1748191703949,0.2144831,107210.0,107200.0,1.01774553]
["bitfinex-derivatives","BTCF0:USTF0",1748191704138,0.2144831,107210.0,107200.0,1.43746553]
["bitfinex-derivatives","BTCF0:USTF0",1748191705241,0.2144831,107210.0,107200.0,0.73001288]
["bitfinex-derivatives","BTCF0:USTF0",1748191705447,0.9950031,107210.0,107200.0,0.18271788]
["bitfinex-derivatives","BTCF0:USTF0",1748191705747,1.0870031,107210.0,107200.0,0.18271788]
["bitfinex-derivatives","BTCF0:USTF0",1748191706743,1.0870031,107210.0,107200.0,0.15041788]
["bitfinex-derivatives","BTCF0:USTF0",1748191706950,1.87765575,107210.0,107200.0,0.15041788]
["bitfinex-derivatives","BTCF0:USTF0",1748191707345,1.87865575,107210.0,107200.0,0.14741788]
["bitfinex-derivatives","BTCF0:USTF0",1748191707744,1.87865575,107210.0,107200.0,0.14441788]
["bitfinex-derivatives","BTCF0:USTF0",1748191708144,1.87765575,107210.0,107200.0,0.14441788]
["bitfinex-derivatives","BTCF0:USTF0",1748191708344,1.87765575,107210.0,107200.0,0.11371788]
["bitfinex-derivatives","BTCF0:USTF0",1748191708544,1.78437575,107210.0,107200.0,0.11371788]
["bitfinex-derivatives","BTCF0:USTF0",1748191708742,1.78537575,107210.0,107200.0,0.11371788]
["bitfinex-derivatives","BTCF0:USTF0",1748191708956,2.12965575,107210.0,107200.0,0.11371788]
["bitfinex-derivatives","BTCF0:USTF0",1748191709145,1.87965575,107210.0,107200.0,0.11371788]
["bitfinex-derivatives","BTCF0:USTF0",1748191709643,1.87965575,107210.0,107200.0,0.14511788]
["bitfinex-derivatives","BTCF0:USTF0",1748191709844,1.5919231,107210.0,107200.0,0.14511788]
["bitfinex-derivatives","BTCF0:USTF0",1748191710445,1.5919231,107210.0,107200.0,0.08422235]
["bitfinex-derivatives","BTCF0:USTF0",1748191710645,1.87965575,107210.0,107200.0,0.08422235]
["bitfinex-derivatives","BTCF0:USTF0",1748191711551,0.3908055,107210.0,107200.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1748191711749,0.0298855,107210.0,107200.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1748191711945,0.0300055,107210.0,107200.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1748191712145,0.02545018,107210.0,107200.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1748191712454,0.02557018,107210.0,107200.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1748191712955,0.02457018,107210.0,107200.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1748191713157,0.0290055,107210.0,107200.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1748191713358,0.0280055,107210.0,107200.0,1.01574553]
["bitfinex-derivatives","BTCF0:USTF0",1748191713553,0.0280055,107210.0,107200.0,1.01874553]
["bitfinex-derivatives","BTCF0:USTF0",1748191714263,0.0280055,107210.0,107200.0,1.43042553]
["bitfinex-derivatives","BTCF0:USTF0",1748191714453,0.0280055,107210.0,107200.0,1.42742553]
["bitfinex-derivatives","BTCF0:USTF0",1748191714653,0.0280055,107210.0,107200.0,1.43242553]
["bitfinex-derivatives","BTCF0:USTF0",1748191714958,0.0280055,107210.0,107200.0,1.43442553]
["bitfinex-derivatives","BTCF0:USTF0",1748191715160,0.2144831,107210.0,107200.0,1.14169288]
["bitfinex-derivatives","BTCF0:USTF0",1748191715460,0.2144831,107210.0,107200.0,1.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1748191716261,0.2144831,107210.0,107200.0,1.43442553]
["bitfinex-derivatives","BTCF0:USTF0",1748191716465,0.2144831,107210.0,107200.0,1.42742553]
["bitfinex-derivatives","BTCF0:USTF0",1748191716661,0.2144831,107210.0,107200.0,1.43242553]
["bitfinex-derivatives","BTCF0:USTF0",1748191716863,0.0280055,107210.0,107200.0,1.43242553]
["bitfinex-derivatives","BTCF0:USTF0",1748191717255,0.0280055,107210.0,107200.0,1.43442553]
["bitfinex-derivatives","BTCF0:USTF0",1748191717665,0.0280055,107210.0,107200.0,1.42942553]
["bitfinex-derivatives","BTCF0:USTF0",1748191717859,0.0280055,107210.0,107200.0,1.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1748191718061,0.0280055,107210.0,107200.0,1.79622553]
["bitfinex-derivatives","BTCF0:USTF0",1748191718761,0.0278855,107210.0,107200.0,1.79622553]
["bitfinex-derivatives","BTCF0:USTF0",1748191718963,0.0280055,107210.0,107200.0,1.79622553]
["bitfinex-derivatives","BTCF0:USTF0",1748191719653,0.0932955,107210.0,107200.0,1.79622553]
["bitfinex-derivatives","BTCF0:USTF0",1748191719963,0.2797731,107210.0,107200.0,2.21594553]
["bitfinex-derivatives","BTCF0:USTF0",1748191720162,0.0932955,107210.0,107200.0,2.21594553]
["bitfinex-derivatives","BTCF0:USTF0",1748191720365,0.2797731,107210.0,107200.0,2.21594553]
["bitfinex-derivatives","BTCF0:USTF0",1748191720868,0.0932955,107210.0,107200.0,2.21594553]
["bitfinex-derivatives","BTCF0:USTF0",1748191721771,0.0932955,107210.0,107200.0,1.79622553]
["bitfinex-derivatives","BTCF0:USTF0",1748191724264,0.0932955,107210.0,107200.0,2.21590553]
["bitfinex-derivatives","BTCF0:USTF0",1748191724670,0.0931755,107210.0,107200.0,2.21590553]
["bitfinex-derivatives","BTCF0:USTF0",1748191724869,0.0932955,107210.0,107200.0,2.21590553]
["bitfinex-derivatives","BTCF0:USTF0",1748191726574,0.0932955,107210.0,107200.0,2.21570827]
["bitfinex-derivatives","BTCF0:USTF0",1748191727273,0.0932955,107210.0,107200.0,2.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1748191727577,0.0932955,107210.0,107200.0,2.21270827]
["bitfinex-derivatives","BTCF0:USTF0",1748191729279,0.0932955,107210.0,107200.0,1.92497562]
["bitfinex-derivatives","BTCF0:USTF0",1748191729479,0.0932955,107210.0,107200.0,2.21270827]
["bitfinex-derivatives","BTCF0:USTF0",1748191730077,0.0932955,107210.0,107200.0,2.15181274]
["bitfinex-derivatives","BTCF0:USTF0",1748191733578,0.0932955,107210.0,107200.0,2.43954539]
["bitfinex-derivatives","BTCF0:USTF0",1748191734378,0.0932955,107210.0,107200.0,2.15181274]
["bitfinex-derivatives","BTCF0:USTF0",1748191735676,0.0932955,107210.0,107200.0,2.43954539]
["bitfinex-derivatives","BTCF0:USTF0",1748191735979,0.0932955,107210.0,107200.0,2.63249971]
["bitfinex-derivatives","BTCF0:USTF0",1748191736181,0.0931755,107210.0,107200.0,2.69339524]
["bitfinex-derivatives","BTCF0:USTF0",1748191736377,0.0932955,107210.0,107200.0,2.69339524]
["bitfinex-derivatives","BTCF0:USTF0",1748191736578,0.2642358,107240.0,107230.0,0.1864433]
["bitfinex-derivatives","BTCF0:USTF0",1748191736780,0.3725428,107240.0,107230.0,0.5472433]
["bitfinex-derivatives","BTCF0:USTF0",1748191736984,0.3726628,107240.0,107230.0,0.6398433]
["bitfinex-derivatives","BTCF0:USTF0",1748191737978,0.3726628,107240.0,107230.0,0.6438433]
["bitfinex-derivatives","BTCF0:USTF0",1748191739178,0.3726628,107240.0,107230.0,0.7710877]
["bitfinex-derivatives","BTCF0:USTF0",1748191739385,0.3726628,107240.0,107230.0,0.7740877]
["bitfinex-derivatives","BTCF0:USTF0",1748191739586,0.3726628,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191742388,0.3726628,107240.0,107230.0,0.7740877]
["bitfinex-derivatives","BTCF0:USTF0",1748191743677,0.3726628,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191743678,0.09302,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191743882,0.2177459,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191744292,0.0312,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191744588,0.22218122,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191744781,0.19098122,107240.0,107230.0,1.06182035]
["bitfinex-derivatives","BTCF0:USTF0",1748191745190,0.19098122,107240.0,107230.0,1.00092482]
["bitfinex-derivatives","BTCF0:USTF0",1748191745380,0.00455532,107240.0,107230.0,1.00092482]
["bitfinex-derivatives","BTCF0:USTF0",1748191745580,0.19098122,107240.0,107230.0,1.00092482]
["bitfinex-derivatives","BTCF0:USTF0",1748191745780,0.00455532,107240.0,107230.0,1.00192482]
["bitfinex-derivatives","BTCF0:USTF0",1748191745989,0.00455532,107240.0,107230.0,0.71019217]
["bitfinex-derivatives","BTCF0:USTF0",1748191746286,0.00455532,107240.0,107230.0,0.71519217]
["bitfinex-derivatives","BTCF0:USTF0",1748191746287,0.00443532,107240.0,107230.0,0.71519217]
["bitfinex-derivatives","BTCF0:USTF0",1748191746490,0.00455532,107240.0,107230.0,1.00292482]
["bitfinex-derivatives","BTCF0:USTF0",1748191750198,0.00443532,107240.0,107230.0,1.00292482]
["bitfinex-derivatives","BTCF0:USTF0",1748191750397,0.00455532,107240.0,107230.0,1.00292482]
["bitfinex-derivatives","BTCF0:USTF0",1748191750602,0.06527,107250.0,107240.0,0.1864259]
["bitfinex-derivatives","BTCF0:USTF0",1748191750798,0.06527,107250.0,107240.0,1.30829855]
["bitfinex-derivatives","BTCF0:USTF0",1748191751694,0.06539,107250.0,107240.0,1.30829855]
["bitfinex-derivatives","BTCF0:USTF0",1748191752598,0.06539,107250.0,107240.0,1.31229855]
["bitfinex-derivatives","BTCF0:USTF0",1748191752809,0.06539,107250.0,107240.0,1.31729855]
["bitfinex-derivatives","BTCF0:USTF0",1748191753999,0.09809,107250.0,107240.0,1.36992364]
["bitfinex-derivatives","BTCF0:USTF0",1748191754205,0.09809,107250.0,107240.0,1.08359099]
["bitfinex-derivatives","BTCF0:USTF0",1748191754407,0.12839,107250.0,107240.0,1.08359099]
["bitfinex-derivatives","BTCF0:USTF0",1748191754704,1.05657516,107250.0,107240.0,0.06162509]
["bitfinex-derivatives","BTCF0:USTF0",1748191754999,1.30657516,107250.0,107240.0,0.06162509]
["bitfinex-derivatives","BTCF0:USTF0",1748191755202,0.1864259,107240.0,107230.0,0.06089553]
["bitfinex-derivatives","BTCF0:USTF0",1748191755402,0.1864433,107230.0,107220.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191755592,0.68123265,107230.0,107210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1748191755793,1.31945335,107220.0,107210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1748191755997,1.0317207,107220.0,107210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1748191756197,1.1249927,107220.0,107210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1748191756809,1.1249927,107220.0,107210.0,0.1904662]
["bitfinex-derivatives","BTCF0:USTF0",1748191757309,1.1249927,107220.0,107210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1748191757509,1.1249927,107220.0,107210.0,0.1914662]
["bitfinex-derivatives","BTCF0:USTF0",1748191758300,1.1315927,107220.0,107210.0,0.1914662]
["bitfinex-derivatives","BTCF0:USTF0",1748191758500,1.0383207,107220.0,107210.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1748191758997,1.0383207,107220.0,107210.0,0.2249662]
["bitfinex-derivatives","BTCF0:USTF0",1748191759812,1.0383207,107220.0,107210.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1748191760907,1.04275602,107220.0,107210.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1748191761102,1.04275602,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748191761413,1.13602802,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748191761602,1.54694802,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748191762002,2.08468067,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748191762201,0.1864781,107210.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191762403,0.6105781,107210.0,107200.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191762701,0.80511265,107210.0,107190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748191762904,1.3078868,107200.0,107170.0,0.38342037]
["bitfinex-derivatives","BTCF0:USTF0",1748191763208,0.1865303,107180.0,107170.0,0.56434602]
["bitfinex-derivatives","BTCF0:USTF0",1748191763403,0.5473303,107180.0,107170.0,0.30621337]
["bitfinex-derivatives","BTCF0:USTF0",1748191763598,1.0302703,107180.0,107170.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1748191763797,1.0368703,107180.0,107170.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1748191764212,1.0368703,107180.0,107170.0,0.24352297]
["bitfinex-derivatives","BTCF0:USTF0",1748191764413,1.0368703,107180.0,107170.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1748191765207,1.5411743,107180.0,107170.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1748191765802,1.5421743,107180.0,107170.0,0.05697527]
["bitfinex-derivatives","BTCF0:USTF0",1748191766507,1.5422543,107180.0,107170.0,0.24352297]
["bitfinex-derivatives","BTCF0:USTF0",1748191766709,0.2508303,107180.0,107170.0,0.24352297]
["bitfinex-derivatives","BTCF0:USTF0",1748191767010,0.001,107180.0,107170.0,0.63682297]
["bitfinex-derivatives","BTCF0:USTF0",1748191767209,0.00112,107180.0,107170.0,1.08042297]
["bitfinex-derivatives","BTCF0:USTF0",1748191767414,0.00112,107180.0,107170.0,0.66942297]
["bitfinex-derivatives","BTCF0:USTF0",1748191767614,0.1876503,107180.0,107170.0,1.08042297]
["bitfinex-derivatives","BTCF0:USTF0",1748191767916,0.00112,107180.0,107170.0,1.08042297]
["bitfinex-derivatives","BTCF0:USTF0",1748191768411,0.001,107180.0,107170.0,1.08442297]
["bitfinex-derivatives","BTCF0:USTF0",1748191768612,0.1866503,107180.0,107170.0,0.31262297]
["bitfinex-derivatives","BTCF0:USTF0",1748191768813,0.1866503,107180.0,107170.0,0.31662297]
["bitfinex-derivatives","BTCF0:USTF0",1748191769119,0.2478503,107180.0,107170.0,0.31662297]
["bitfinex-derivatives","BTCF0:USTF0",1748191769313,0.2478503,107180.0,107170.0,0.38214748]
["bitfinex-derivatives","BTCF0:USTF0",1748191769816,0.6086503,107180.0,107170.0,0.38214748]
["bitfinex-derivatives","BTCF0:USTF0",1748191770209,0.6086503,107180.0,107170.0,0.34964748]
["bitfinex-derivatives","BTCF0:USTF0",1748191771119,0.6086503,107180.0,107170.0,0.16309978]
["bitfinex-derivatives","BTCF0:USTF0",1748191771520,0.6086503,107180.0,107170.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1748191771721,0.6086503,107180.0,107170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748191771923,0.6086503,107180.0,107170.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1748191773820,0.6086503,107180.0,107170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748191774117,0.6086503,107180.0,107170.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1748191775506,0.6086503,107180.0,107170.0,0.2581476]
["bitfinex-derivatives","BTCF0:USTF0",1748191776008,1.03288562,107180.0,107170.0,0.2581476]
["bitfinex-derivatives","BTCF0:USTF0",1748191777719,1.03288562,107180.0,107170.0,0.55340072]
["bitfinex-derivatives","BTCF0:USTF0",1748191778921,1.03288562,107180.0,107170.0,0.2581476]
["bitfinex-derivatives","BTCF0:USTF0",1748191779117,1.02377328,107190.0,107170.0,0.2581476]
["bitfinex-derivatives","BTCF0:USTF0",1748191779118,0.61276298,107190.0,107180.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1748191779423,0.25196298,107190.0,107180.0,0.51468332]
["bitfinex-derivatives","BTCF0:USTF0",1748191779920,0.25208298,107190.0,107180.0,0.51468332]
["bitfinex-derivatives","BTCF0:USTF0",1748191780119,0.25208298,107190.0,107180.0,0.87548332]
["bitfinex-derivatives","BTCF0:USTF0",1748191780320,0.25208298,107190.0,107180.0,0.87948332]
["bitfinex-derivatives","BTCF0:USTF0",1748191781022,0.25208298,107190.0,107180.0,0.88148332]
["bitfinex-derivatives","BTCF0:USTF0",1748191781823,0.25208298,107190.0,107180.0,0.87948332]
["bitfinex-derivatives","BTCF0:USTF0",1748191782016,0.25208298,107190.0,107180.0,0.91598332]
["bitfinex-derivatives","BTCF0:USTF0",1748191783622,0.25208298,107190.0,107180.0,0.55518332]
["bitfinex-derivatives","BTCF0:USTF0",1748191784525,0.25208298,107190.0,107180.0,0.61215859]
["bitfinex-derivatives","BTCF0:USTF0",1748191785120,0.25208298,107190.0,107180.0,0.31690547]
["bitfinex-derivatives","BTCF0:USTF0",1748191785423,0.25208298,107190.0,107180.0,0.61215859]
["bitfinex-derivatives","BTCF0:USTF0",1748191786525,0.25208298,107190.0,107180.0,0.60915859]
["bitfinex-derivatives","BTCF0:USTF0",1748191787426,0.25208298,107190.0,107180.0,0.96595859]
["bitfinex-derivatives","BTCF0:USTF0",1748191787729,0.25208298,107190.0,107180.0,0.96695859]
["bitfinex-derivatives","BTCF0:USTF0",1748191789222,0.2565183,107190.0,107180.0,0.96695859]
["bitfinex-derivatives","BTCF0:USTF0",1748191789422,0.2565183,107190.0,107180.0,1.38675859]
["bitfinex-derivatives","BTCF0:USTF0",1748191789929,0.2565183,107190.0,107180.0,1.37925658]
["bitfinex-derivatives","BTCF0:USTF0",1748191791527,0.2565183,107190.0,107180.0,1.44781214]
["bitfinex-derivatives","BTCF0:USTF0",1748191793832,0.2565183,107190.0,107180.0,1.4984627]
["bitfinex-derivatives","BTCF0:USTF0",1748191794834,0.2565183,107190.0,107180.0,1.21071159]
["bitfinex-derivatives","BTCF0:USTF0",1748191795022,0.2565183,107190.0,107180.0,1.4984627]
["bitfinex-derivatives","BTCF0:USTF0",1748191805437,0.2565183,107190.0,107180.0,1.4974627]
["bitfinex-derivatives","BTCF0:USTF0",1748191805639,0.2565183,107190.0,107180.0,1.4994627]
["bitfinex-derivatives","BTCF0:USTF0",1748191806849,0.2565183,107190.0,107180.0,1.43090714]
["bitfinex-derivatives","BTCF0:USTF0",1748191807234,0.2565183,107190.0,107180.0,1.14415603]
["bitfinex-derivatives","BTCF0:USTF0",1748191807536,0.2565183,107190.0,107180.0,1.43190714]
["bitfinex-derivatives","BTCF0:USTF0",1748191809038,0.0700055,107190.0,107180.0,1.43190714]
["bitfinex-derivatives","BTCF0:USTF0",1748191809239,0.0700055,107190.0,107180.0,1.01210714]
["bitfinex-derivatives","BTCF0:USTF0",1748191809443,0.0700055,107190.0,107180.0,1.84186714]
["bitfinex-derivatives","BTCF0:USTF0",1748191809744,0.2565184,107190.0,107180.0,1.84186714]
["bitfinex-derivatives","BTCF0:USTF0",1748191810252,0.2565184,107190.0,107180.0,1.85095263]
["bitfinex-derivatives","BTCF0:USTF0",1748191813554,0.2565184,107190.0,107180.0,1.56320152]
["bitfinex-derivatives","BTCF0:USTF0",1748191813854,0.2565184,107190.0,107180.0,1.85095263]
["bitfinex-derivatives","BTCF0:USTF0",1748191814155,0.2565184,107190.0,107180.0,1.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1748191814353,0.2565184,107190.0,107180.0,1.84186714]
["bitfinex-derivatives","BTCF0:USTF0",1748191815452,0.2565184,107190.0,107180.0,1.84086714]
["bitfinex-derivatives","BTCF0:USTF0",1748191815758,0.1912084,107190.0,107180.0,1.84086714]
["bitfinex-derivatives","BTCF0:USTF0",1748191816150,0.1912084,107190.0,107180.0,1.84286714]
["bitfinex-derivatives","BTCF0:USTF0",1748191816857,0.1912084,107190.0,107180.0,1.0816627]
["bitfinex-derivatives","BTCF0:USTF0",1748191817158,0.1912084,107190.0,107180.0,1.9110627]
["bitfinex-derivatives","BTCF0:USTF0",1748191817560,0.1912084,107190.0,107180.0,1.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1748191819059,0.2565084,107190.0,107180.0,1.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1748191823966,0.2565084,107190.0,107180.0,1.9099827]
["bitfinex-derivatives","BTCF0:USTF0",1748191826066,0.2798284,107190.0,107180.0,1.9099827]
["bitfinex-derivatives","BTCF0:USTF0",1748191826461,0.2798284,107190.0,107180.0,0.57348139]
["bitfinex-derivatives","BTCF0:USTF0",1748191826665,1.1238884,107190.0,107180.0,0.21268139]
["bitfinex-derivatives","BTCF0:USTF0",1748191826868,1.1238884,107190.0,107180.0,0.5326325]
["bitfinex-derivatives","BTCF0:USTF0",1748191827053,1.1238884,107190.0,107180.0,0.7191627]
["bitfinex-derivatives","BTCF0:USTF0",1748191827364,0.7629684,107190.0,107180.0,0.7191627]
["bitfinex-derivatives","BTCF0:USTF0",1748191827565,0.7630884,107190.0,107180.0,0.7191627]
["bitfinex-derivatives","BTCF0:USTF0",1748191827767,0.7649684,107190.0,107180.0,0.7171627]
["bitfinex-derivatives","BTCF0:USTF0",1748191828067,0.7650884,107190.0,107180.0,0.7171627]
["bitfinex-derivatives","BTCF0:USTF0",1748191828468,0.7660884,107190.0,107180.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1748191828669,0.7640884,107190.0,107180.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1748191828968,0.3453284,107190.0,107180.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1748191829170,0.3443284,107190.0,107180.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1748191829366,0.3453284,107190.0,107180.0,0.64660714]
["bitfinex-derivatives","BTCF0:USTF0",1748191830869,0.3443284,107190.0,107180.0,0.64760714]
["bitfinex-derivatives","BTCF0:USTF0",1748191831472,0.3433284,107190.0,107180.0,0.64760714]
["bitfinex-derivatives","BTCF0:USTF0",1748191831674,0.3433284,107190.0,107180.0,0.64860714]
["bitfinex-derivatives","BTCF0:USTF0",1748191832374,0.2798284,107190.0,107180.0,0.64860714]
["bitfinex-derivatives","BTCF0:USTF0",1748191834282,0.2798284,107190.0,107180.0,0.36085603]
["bitfinex-derivatives","BTCF0:USTF0",1748191834576,0.2798284,107190.0,107180.0,0.64860714]
["bitfinex-derivatives","BTCF0:USTF0",1748191835172,0.2798284,107190.0,107180.0,0.7171627]
["bitfinex-derivatives","BTCF0:USTF0",1748191837879,0.2798284,107190.0,107180.0,1.0779627]
["bitfinex-derivatives","BTCF0:USTF0",1748191838071,0.2798284,107190.0,107180.0,0.79021159]
["bitfinex-derivatives","BTCF0:USTF0",1748191838277,0.2798284,107190.0,107180.0,1.0779627]
["bitfinex-derivatives","BTCF0:USTF0",1748191841884,0.2798284,107190.0,107180.0,1.00940714]
["bitfinex-derivatives","BTCF0:USTF0",1748191842276,0.2798284,107190.0,107180.0,0.72165603]
["bitfinex-derivatives","BTCF0:USTF0",1748191842482,0.2798284,107190.0,107180.0,1.00940714]
["bitfinex-derivatives","BTCF0:USTF0",1748191844583,0.2798284,107190.0,107180.0,1.0779627]
["bitfinex-derivatives","BTCF0:USTF0",1748191847288,0.3123284,107190.0,107180.0,0.7171627]
["bitfinex-derivatives","BTCF0:USTF0",1748191847489,0.3440284,107190.0,107180.0,0.5306325]
["bitfinex-derivatives","BTCF0:USTF0",1748191847688,0.3506284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191848089,0.7114284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191848989,0.3506284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191849188,0.7114284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191849791,0.3506284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191849987,0.7114284,107190.0,107180.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1748191850387,1.1312284,107190.0,107180.0,0.21068139]
["bitfinex-derivatives","BTCF0:USTF0",1748191851497,1.1312284,107190.0,107180.0,0.4984325]
["bitfinex-derivatives","BTCF0:USTF0",1748191851694,1.1312284,107190.0,107180.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1748191852093,1.1312284,107190.0,107180.0,0.24248139]
["bitfinex-derivatives","BTCF0:USTF0",1748191852296,1.1312284,107190.0,107180.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1748191853199,1.1312284,107190.0,107180.0,0.46167694]
["bitfinex-derivatives","BTCF0:USTF0",1748191854595,1.1246284,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191854791,1.0928084,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191854996,0.6731284,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191855295,0.6730084,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191855498,0.6731284,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191856696,0.6730084,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191856897,0.6731284,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191858389,0.3123284,107190.0,107180.0,0.64820634]
["bitfinex-derivatives","BTCF0:USTF0",1748191860097,0.3123284,107190.0,107180.0,0.71951774]
["bitfinex-derivatives","BTCF0:USTF0",1748191862093,0.3123284,107190.0,107180.0,0.24523723]
["bitfinex-derivatives","BTCF0:USTF0",1748191862293,0.7050284,107190.0,107180.0,0.21343723]
["bitfinex-derivatives","BTCF0:USTF0",1748191862498,0.7116284,107190.0,107180.0,0.21343723]
["bitfinex-derivatives","BTCF0:USTF0",1748191863099,1.1211084,107190.0,107180.0,0.21343723]
["bitfinex-derivatives","BTCF0:USTF0",1748191865602,1.1211084,107190.0,107180.0,0.14212583]
["bitfinex-derivatives","BTCF0:USTF0",1748191866801,1.1211084,107190.0,107180.0,0.14312583]
["bitfinex-derivatives","BTCF0:USTF0",1748191866997,1.1211084,107190.0,107180.0,0.14412583]
["bitfinex-derivatives","BTCF0:USTF0",1748191869504,1.1211084,107190.0,107180.0,0.14212583]
["bitfinex-derivatives","BTCF0:USTF0",1748191869704,1.1211084,107190.0,107180.0,0.14012583]
["bitfinex-derivatives","BTCF0:USTF0",1748191871807,1.1211084,107190.0,107180.0,0.17072583]
["bitfinex-derivatives","BTCF0:USTF0",1748191872802,1.61227211,107190.0,107160.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191873001,1.19589781,107170.0,107160.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748191873301,0.1865641,107160.0,107150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748191873510,1.0383041,107160.0,107150.0,0.31835111]
["bitfinex-derivatives","BTCF0:USTF0",1748191873706,0.9994041,107160.0,107150.0,0.50493261]
["bitfinex-derivatives","BTCF0:USTF0",1748191874424,0.9995241,107160.0,107150.0,0.50493261]
["bitfinex-derivatives","BTCF0:USTF0",1748191874927,1.0088061,107160.0,107150.0,0.50493261]
["bitfinex-derivatives","BTCF0:USTF0",1748191875226,1.0088061,107160.0,107150.0,0.31835111]
["bitfinex-derivatives","BTCF0:USTF0",1748191875525,0.5889661,107160.0,107150.0,0.50493261]
["bitfinex-derivatives","BTCF0:USTF0",1748191875727,0.1959661,107160.0,107150.0,0.50693261]
["bitfinex-derivatives","BTCF0:USTF0",1748191876226,0.2611661,107160.0,107150.0,0.56913261]
["bitfinex-derivatives","BTCF0:USTF0",1748191876415,0.2612861,107160.0,107150.0,0.57113261]
["bitfinex-derivatives","BTCF0:USTF0",1748191876619,0.2612861,107160.0,107150.0,0.6420993]
["bitfinex-derivatives","BTCF0:USTF0",1748191877225,0.2846061,107160.0,107150.0,0.6420993]
["bitfinex-derivatives","BTCF0:USTF0",1748191878324,0.3150061,107160.0,107150.0,0.6420993]
["bitfinex-derivatives","BTCF0:USTF0",1748191878725,0.3150061,107160.0,107150.0,0.35434819]
["bitfinex-derivatives","BTCF0:USTF0",1748191878926,0.3150061,107160.0,107150.0,0.6420993]
["bitfinex-derivatives","BTCF0:USTF0",1748191879126,0.2846061,107160.0,107150.0,0.6420993]
["bitfinex-derivatives","BTCF0:USTF0",1748191879631,0.2846061,107160.0,107150.0,0.35434819]
["bitfinex-derivatives","BTCF0:USTF0",1748191880430,0.2846061,107160.0,107150.0,0.4677584]
["bitfinex-derivatives","BTCF0:USTF0",1748191880931,0.28904142,107160.0,107150.0,0.4677584]
["bitfinex-derivatives","BTCF0:USTF0",1748191883939,0.27975942,107160.0,107150.0,0.4677584]
["bitfinex-derivatives","BTCF0:USTF0",1748191885539,0.28920081,107160.0,107150.0,0.4677584]
["bitfinex-derivatives","BTCF0:USTF0",1748191886031,0.28920081,107160.0,107150.0,1.11630951]
["bitfinex-derivatives","BTCF0:USTF0",1748191886640,0.10251671,107160.0,107150.0,1.11630951]
["bitfinex-derivatives","BTCF0:USTF0",1748191886847,0.10251671,107160.0,107150.0,1.52570951]
["bitfinex-derivatives","BTCF0:USTF0",1748191887141,0.28908081,107160.0,107150.0,1.52570951]
["bitfinex-derivatives","BTCF0:USTF0",1748191887341,0.10251671,107160.0,107150.0,1.52670951]
["bitfinex-derivatives","BTCF0:USTF0",1748191887542,0.10263671,107160.0,107150.0,1.52670951]
["bitfinex-derivatives","BTCF0:USTF0",1748191887741,0.28920071,107160.0,107150.0,1.52670951]
["bitfinex-derivatives","BTCF0:USTF0",1748191887942,0.27975932,107160.0,107150.0,1.52670951]
["bitfinex-derivatives","BTCF0:USTF0",1748191888336,0.27975932,107160.0,107150.0,1.69461453]
["bitfinex-derivatives","BTCF0:USTF0",1748191891239,0.27975932,107160.0,107150.0,1.69561453]
["bitfinex-derivatives","BTCF0:USTF0",1748191891842,0.27975932,107160.0,107150.0,1.52770951]
["bitfinex-derivatives","BTCF0:USTF0",1748191892046,0.27975932,107160.0,107150.0,1.2399584]
["bitfinex-derivatives","BTCF0:USTF0",1748191892245,0.27975932,107160.0,107150.0,1.52970951]
["bitfinex-derivatives","BTCF0:USTF0",1748191894846,0.27975932,107160.0,107150.0,1.45874282]
["bitfinex-derivatives","BTCF0:USTF0",1748191895846,0.27601954,107160.0,107150.0,1.45874282]
["bitfinex-derivatives","BTCF0:USTF0",1748191896747,0.22937687,107160.0,107150.0,1.45874282]
["bitfinex-derivatives","BTCF0:USTF0",1748191898539,0.22937687,107160.0,107150.0,1.62664784]
["bitfinex-derivatives","BTCF0:USTF0",1748191900353,0.22937687,107160.0,107150.0,1.69761453]
["bitfinex-derivatives","BTCF0:USTF0",1748191900849,0.04281287,107160.0,107150.0,1.69761453]
["bitfinex-derivatives","BTCF0:USTF0",1748191901540,0.22937597,107160.0,107150.0,1.69761453]
["bitfinex-derivatives","BTCF0:USTF0",1748191901942,0.22937597,107160.0,107150.0,1.88957384]
["bitfinex-derivatives","BTCF0:USTF0",1748191902950,0.04281287,107160.0,107150.0,1.88957384]
["bitfinex-derivatives","BTCF0:USTF0",1748191903651,0.04281287,107160.0,107150.0,2.05747886]
["bitfinex-derivatives","BTCF0:USTF0",1748191906552,0.04281287,107160.0,107150.0,1.73367114]
["bitfinex-derivatives","BTCF0:USTF0",1748191909153,0.04281287,107160.0,107150.0,1.37287114]
["bitfinex-derivatives","BTCF0:USTF0",1748191909349,0.04281287,107160.0,107150.0,1.73367114]
["bitfinex-derivatives","BTCF0:USTF0",1748191911646,0.04281287,107160.0,107150.0,2.05747886]
["bitfinex-derivatives","BTCF0:USTF0",1748191912455,0.04281287,107160.0,107150.0,1.73367114]
["bitfinex-derivatives","BTCF0:USTF0",1748191916552,0.04281287,107160.0,107150.0,2.15343114]
["bitfinex-derivatives","BTCF0:USTF0",1748191918552,0.04281287,107160.0,107150.0,2.47723886]
["bitfinex-derivatives","BTCF0:USTF0",1748191918758,0.86201371,107190.0,107180.0,0.1865284]
["bitfinex-derivatives","BTCF0:USTF0",1748191918961,0.69643988,107190.0,107180.0,0.51033612]
["bitfinex-derivatives","BTCF0:USTF0",1748191919158,0.3425832,107190.0,107180.0,0.57593612]
["bitfinex-derivatives","BTCF0:USTF0",1748191919355,0.3427032,107190.0,107180.0,0.57593612]
["bitfinex-derivatives","BTCF0:USTF0",1748191920047,0.3749032,107190.0,107180.0,0.60813612]
["bitfinex-derivatives","BTCF0:USTF0",1748191920859,0.2816407,107190.0,107180.0,1.15331302]
["bitfinex-derivatives","BTCF0:USTF0",1748191921250,0.2815207,107190.0,107180.0,1.15331302]
["bitfinex-derivatives","BTCF0:USTF0",1748191921560,0.2816407,107190.0,107180.0,0.79251302]
["bitfinex-derivatives","BTCF0:USTF0",1748191921758,0.2816407,107190.0,107180.0,1.15331302]
["bitfinex-derivatives","BTCF0:USTF0",1748191923458,0.09512,107190.0,107180.0,1.15331302]
["bitfinex-derivatives","BTCF0:USTF0",1748191923659,0.2816318,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191923853,0.2504318,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191924451,0.06835532,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191924649,0.03675532,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191926260,0.22326712,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191926462,0.25376712,107190.0,107180.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1748191927464,0.25376712,107190.0,107180.0,1.08434633]
["bitfinex-derivatives","BTCF0:USTF0",1748191927857,0.25376712,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191928457,0.03675532,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191928762,0.22314712,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191928962,0.22326712,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191930365,0.22326712,107190.0,107180.0,1.08434633]
["bitfinex-derivatives","BTCF0:USTF0",1748191931166,0.22326712,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191932167,0.22326712,107190.0,107180.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1748191932562,0.22326712,107190.0,107180.0,0.72354633]
["bitfinex-derivatives","BTCF0:USTF0",1748191932762,0.22326712,107190.0,107180.0,0.21621021]
["bitfinex-derivatives","BTCF0:USTF0",1748191932968,0.58406712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191933266,0.25596712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191934166,0.61676712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191934466,0.25596712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191934871,0.61676712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191935078,0.25596712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191935573,0.61676712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191938374,0.25596712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191940675,0.61676712,107190.0,107180.0,0.72654713]
["bitfinex-derivatives","BTCF0:USTF0",1748191940876,0.61676712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191942073,0.61676712,107190.0,107180.0,0.4737061]
["bitfinex-derivatives","BTCF0:USTF0",1748191942278,0.61676712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191943079,0.25596712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191943980,0.61676712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191944276,0.25596712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191945476,0.61676712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191946278,0.2193318,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191946481,0.5801318,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191946781,0.58456712,107190.0,107180.0,0.79751382]
["bitfinex-derivatives","BTCF0:USTF0",1748191947488,1.77143084,107190.0,107180.0,0.2215769]
["bitfinex-derivatives","BTCF0:USTF0",1748191947780,1.79143084,107190.0,107180.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1748191948488,1.77143084,107190.0,107180.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1748191949377,1.80273084,107190.0,107180.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1748191950078,1.76681463,107190.0,107180.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1748191950271,1.76681463,107190.0,107180.0,0.2222769]
["bitfinex-derivatives","BTCF0:USTF0",1748191950677,1.67351863,107190.0,107180.0,0.2222769]
["bitfinex-derivatives","BTCF0:USTF0",1748191951882,1.38562712,107190.0,107180.0,0.2222769]
["bitfinex-derivatives","BTCF0:USTF0",1748191952282,0.97666712,107190.0,107180.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1748191952588,0.91266712,107190.0,107180.0,0.54056841]
["bitfinex-derivatives","BTCF0:USTF0",1748191952793,1.74134712,107190.0,107180.0,0.54056841]
["bitfinex-derivatives","BTCF0:USTF0",1748191952991,1.74134712,107190.0,107180.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1748191953487,0.94396712,107190.0,107180.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1748191953675,1.03486712,107190.0,107180.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1748191954581,1.03486712,107190.0,107180.0,0.2222769]
["bitfinex-derivatives","BTCF0:USTF0",1748191954786,2.09255863,107190.0,107180.0,0.1895878]
["bitfinex-derivatives","BTCF0:USTF0",1748191954978,2.10255863,107190.0,107180.0,0.1566878]
["bitfinex-derivatives","BTCF0:USTF0",1748191955182,2.09255863,107190.0,107180.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1748191955379,0.186529,107180.0,107170.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748191955578,0.93152051,107180.0,107170.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748191957288,0.1865464,107170.0,107160.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1748191957584,1.72577791,107170.0,107160.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1748191958286,1.72577791,107170.0,107160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748191958487,1.72577791,107170.0,107160.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748191961185,2.08657791,107170.0,107160.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748191962587,2.08657791,107170.0,107160.0,0.12870453]
["bitfinex-derivatives","BTCF0:USTF0",1748191964091,1.36497791,107170.0,107160.0,0.12870453]
["bitfinex-derivatives","BTCF0:USTF0",1748191964292,2.17989391,107170.0,107160.0,0.09860453]
["bitfinex-derivatives","BTCF0:USTF0",1748191964489,2.08657791,107170.0,107160.0,0.06860453]
["bitfinex-derivatives","BTCF0:USTF0",1748191965593,2.08657791,107170.0,107160.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1748191965893,2.08657791,107170.0,107160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748191968689,2.08669791,107170.0,107160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748191969198,1.66677791,107170.0,107160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748191969499,2.08669791,107170.0,107160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748191970300,2.09113323,107170.0,107160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748191970992,2.09113323,107170.0,107160.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1748191971699,2.09113323,107170.0,107160.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748191971898,2.09113323,107170.0,107160.0,0.12119578]
["bitfinex-derivatives","BTCF0:USTF0",1748191972097,2.09113323,107170.0,107160.0,0.09089578]
["bitfinex-derivatives","BTCF0:USTF0",1748191973401,0.1865638,107160.0,107150.0,0.03334018]
["bitfinex-derivatives","BTCF0:USTF0",1748191973704,0.92805531,107160.0,107150.0,0.03334018]
["bitfinex-derivatives","BTCF0:USTF0",1748191974501,0.5786638,107160.0,107150.0,0.03334018]
["bitfinex-derivatives","BTCF0:USTF0",1748191974695,0.5473638,107160.0,107150.0,0.07034018]
["bitfinex-derivatives","BTCF0:USTF0",1748191975090,0.5473638,107160.0,107150.0,0.13018218]
["bitfinex-derivatives","BTCF0:USTF0",1748191975302,0.5474838,107160.0,107150.0,0.13018218]
["bitfinex-derivatives","BTCF0:USTF0",1748191975501,1.3760838,107160.0,107150.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1748191975696,1.3762038,107160.0,107150.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1748191976098,0.5474838,107160.0,107150.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1748191976404,1.3762438,107160.0,107150.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1748191976705,1.3762438,107160.0,107150.0,0.16618218]
["bitfinex-derivatives","BTCF0:USTF0",1748191977204,1.3762438,107160.0,107150.0,0.23221218]
["bitfinex-derivatives","BTCF0:USTF0",1748191981610,1.3762438,107160.0,107150.0,0.35228886]
["bitfinex-derivatives","BTCF0:USTF0",1748191982105,0.5474838,107160.0,107150.0,0.53887016]
["bitfinex-derivatives","BTCF0:USTF0",1748191982299,0.9674438,107160.0,107150.0,0.35228886]
["bitfinex-derivatives","BTCF0:USTF0",1748191982500,0.5474838,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191982701,0.6065238,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191982906,0.6066438,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191983102,0.6066438,107160.0,107150.0,0.35228886]
["bitfinex-derivatives","BTCF0:USTF0",1748191983311,0.6066438,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191984309,0.6065238,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191984509,0.6066438,107160.0,107150.0,0.53887006]
["bitfinex-derivatives","BTCF0:USTF0",1748191984810,0.6066438,107160.0,107150.0,0.47005723]
["bitfinex-derivatives","BTCF0:USTF0",1748191985508,0.61107912,107160.0,107150.0,0.47005723]
["bitfinex-derivatives","BTCF0:USTF0",1748191986719,0.00455532,107160.0,107150.0,1.11874874]
["bitfinex-derivatives","BTCF0:USTF0",1748191987011,0.19111912,107160.0,107150.0,1.46207273]
["bitfinex-derivatives","BTCF0:USTF0",1748191987216,0.19099912,107160.0,107150.0,1.37998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191987515,0.19111912,107160.0,107150.0,1.37998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191988916,0.00455532,107160.0,107150.0,1.37998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191989119,0.19099922,107160.0,107150.0,1.37998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191989413,0.19111922,107160.0,107150.0,1.37998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191989613,0.19111922,107160.0,107150.0,1.62998643]
["bitfinex-derivatives","BTCF0:USTF0",1748191990720,0.19111922,107160.0,107150.0,1.70163576]
["bitfinex-derivatives","BTCF0:USTF0",1748191992316,0.19099922,107160.0,107150.0,1.45163576]
["bitfinex-derivatives","BTCF0:USTF0",1748191992619,0.19111922,107160.0,107150.0,1.28372206]
["bitfinex-derivatives","BTCF0:USTF0",1748191993718,0.19111922,107160.0,107150.0,1.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1748191995224,0.00455532,107160.0,107150.0,0.85127273]
["bitfinex-derivatives","BTCF0:USTF0",1748191995429,0.00455532,107160.0,107150.0,1.57287273]
["bitfinex-derivatives","BTCF0:USTF0",1748191997223,0.19111912,107160.0,107150.0,1.57287273]
["bitfinex-derivatives","BTCF0:USTF0",1748191997530,0.00455532,107160.0,107150.0,1.47954874]
["bitfinex-derivatives","BTCF0:USTF0",1748192000525,0.00455532,107160.0,107150.0,0.75794874]
["bitfinex-derivatives","BTCF0:USTF0",1748192000729,0.00455532,107160.0,107150.0,1.11874874]
["bitfinex-derivatives","BTCF0:USTF0",1748192000931,0.00455532,107160.0,107150.0,1.28666244]
["bitfinex-derivatives","BTCF0:USTF0",1748192001134,0.19111912,107160.0,107150.0,1.28666244]
["bitfinex-derivatives","BTCF0:USTF0",1748192001429,0.19111912,107160.0,107150.0,1.35831177]
["bitfinex-derivatives","BTCF0:USTF0",1748192009129,0.47901063,107160.0,107150.0,0.78663906]
["bitfinex-derivatives","BTCF0:USTF0",1748192009338,0.93661063,107160.0,107150.0,0.25792536]
["bitfinex-derivatives","BTCF0:USTF0",1748192009529,0.64871912,107160.0,107150.0,0.25792536]
["bitfinex-derivatives","BTCF0:USTF0",1748192009930,1.47691912,107160.0,107150.0,0.25792536]
["bitfinex-derivatives","BTCF0:USTF0",1748192011539,1.47691912,107160.0,107150.0,0.28902536]
["bitfinex-derivatives","BTCF0:USTF0",1748192011839,1.47691912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192014241,1.11611912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192014441,1.47691912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192015136,1.11611912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192015337,1.47691912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192016131,1.47691912,107160.0,107150.0,0.35382536]
["bitfinex-derivatives","BTCF0:USTF0",1748192019547,1.47691912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192021452,1.06863912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192022750,0.87752,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192022949,1.0640838,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192023149,1.06851912,107160.0,107150.0,0.32092536]
["bitfinex-derivatives","BTCF0:USTF0",1748192024444,1.06851912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192024749,0.64859912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192025050,1.06851912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192026347,0.64859912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192026547,1.06851912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192027252,1.06863912,107160.0,107150.0,0.35222536]
["bitfinex-derivatives","BTCF0:USTF0",1748192028050,1.06863912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192032458,1.03583912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192033459,1.03583912,107160.0,107150.0,0.35379619]
["bitfinex-derivatives","BTCF0:USTF0",1748192035265,0.67503912,107160.0,107150.0,0.35379619]
["bitfinex-derivatives","BTCF0:USTF0",1748192035463,1.03583912,107160.0,107150.0,0.35379619]
["bitfinex-derivatives","BTCF0:USTF0",1748192036162,1.03583912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192037166,0.67503912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192037354,1.03583912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192037966,0.61591912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192038161,1.03587912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192038959,0.67507912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192039466,1.03587912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192039865,0.67507912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192040067,1.03587912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192041068,1.00287912,107160.0,107150.0,0.28057603]
["bitfinex-derivatives","BTCF0:USTF0",1748192041569,1.00287912,107160.0,107150.0,0.46715703]
["bitfinex-derivatives","BTCF0:USTF0",1748192041766,0.97187912,107160.0,107150.0,0.46715703]
["bitfinex-derivatives","BTCF0:USTF0",1748192042165,1.00287912,107160.0,107150.0,0.46715703]
["bitfinex-derivatives","BTCF0:USTF0",1748192042773,0.97187912,107160.0,107150.0,0.46715703]
["bitfinex-derivatives","BTCF0:USTF0",1748192043272,0.97187912,107160.0,107150.0,0.63510855]
["bitfinex-derivatives","BTCF0:USTF0",1748192045173,0.97187912,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192045376,0.61107912,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192045675,0.42073419,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192045875,0.64039799,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192046176,0.22043799,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192046370,0.64039799,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192047372,1.00119799,107160.0,107150.0,0.70832871]
["bitfinex-derivatives","BTCF0:USTF0",1748192047574,1.00119799,107160.0,107150.0,0.52174771]
["bitfinex-derivatives","BTCF0:USTF0",1748192047769,1.00119799,107160.0,107150.0,0.70832851]
["bitfinex-derivatives","BTCF0:USTF0",1748192047976,1.00119799,107160.0,107150.0,0.52174771]
["bitfinex-derivatives","BTCF0:USTF0",1748192048172,1.03179799,107160.0,107150.0,0.52174771]
["bitfinex-derivatives","BTCF0:USTF0",1748192048779,1.03179799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192048971,0.67099799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192049178,1.03179799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192050672,0.58123799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192050869,1.00119799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192051381,0.64039799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192052483,1.00119799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192052780,0.18733799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192053283,0.60717799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192053478,0.60729799,107160.0,107150.0,0.70832861]
["bitfinex-derivatives","BTCF0:USTF0",1748192053784,0.60729799,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192054185,0.60717799,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192054386,0.60729799,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192057787,0.60725799,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192059690,0.18733799,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192060089,0.18733759,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192060791,0.18721759,107160.0,107150.0,1.35702012]
["bitfinex-derivatives","BTCF0:USTF0",1748192061184,0.00077419,107160.0,107150.0,1.76450012]
["bitfinex-derivatives","BTCF0:USTF0",1748192061382,0.18733759,107160.0,107150.0,1.76450012]
["bitfinex-derivatives","BTCF0:USTF0",1748192067296,0.18733759,107160.0,107150.0,1.76446012]
["bitfinex-derivatives","BTCF0:USTF0",1748192069998,0.18733759,107160.0,107150.0,1.80045049]
["bitfinex-derivatives","BTCF0:USTF0",1748192071601,0.18733759,107160.0,107150.0,1.47656861]
["bitfinex-derivatives","BTCF0:USTF0",1748192071901,0.21883759,107160.0,107150.0,1.80045049]
["bitfinex-derivatives","BTCF0:USTF0",1748192077506,0.21883759,107160.0,107150.0,1.47656861]
["bitfinex-derivatives","BTCF0:USTF0",1748192077698,0.21883759,107160.0,107150.0,1.80045049]
["bitfinex-derivatives","BTCF0:USTF0",1748192079204,0.11883759,107160.0,107150.0,1.80045049]
["bitfinex-derivatives","BTCF0:USTF0",1748192079909,0.00443532,107160.0,107150.0,1.94037879]
["bitfinex-derivatives","BTCF0:USTF0",1748192080106,0.19099872,107160.0,107150.0,1.57957879]
["bitfinex-derivatives","BTCF0:USTF0",1748192080405,0.19099872,107160.0,107150.0,1.94037879]
["bitfinex-derivatives","BTCF0:USTF0",1748192081105,0.19099872,107160.0,107150.0,1.57957879]
["bitfinex-derivatives","BTCF0:USTF0",1748192081306,0.19099872,107160.0,107150.0,1.94037879]
["bitfinex-derivatives","BTCF0:USTF0",1748192085215,0.19099872,107160.0,107150.0,2.26426067]
["bitfinex-derivatives","BTCF0:USTF0",1748192085814,0.19099892,107160.0,107150.0,2.26426067]
["bitfinex-derivatives","BTCF0:USTF0",1748192086013,0.19099892,107160.0,107150.0,1.94037879]
["bitfinex-derivatives","BTCF0:USTF0",1748192087214,0.19099892,107160.0,107150.0,1.77242727]
["bitfinex-derivatives","BTCF0:USTF0",1748192088716,0.19099892,107160.0,107150.0,1.44854539]
["bitfinex-derivatives","BTCF0:USTF0",1748192089011,0.19099892,107160.0,107150.0,1.94037879]
["bitfinex-derivatives","BTCF0:USTF0",1748192093620,0.59775719,107170.0,107150.0,1.98702359]
["bitfinex-derivatives","BTCF0:USTF0",1748192093817,0.59775719,107170.0,107160.0,0.60534558]
["bitfinex-derivatives","BTCF0:USTF0",1748192094017,0.78430349,107170.0,107160.0,0.60534558]
["bitfinex-derivatives","BTCF0:USTF0",1748192095514,0.78430349,107170.0,107160.0,0.7752971]
["bitfinex-derivatives","BTCF0:USTF0",1748192096319,0.78430349,107170.0,107160.0,0.7762971]
["bitfinex-derivatives","BTCF0:USTF0",1748192096521,0.31778299,107170.0,107160.0,0.7762971]
["bitfinex-derivatives","BTCF0:USTF0",1748192096715,0.31768508,107180.0,107170.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1748192096915,0.78420008,107180.0,107170.0,0.60872818]
["bitfinex-derivatives","BTCF0:USTF0",1748192097219,1.10820196,107180.0,107170.0,0.60872818]
["bitfinex-derivatives","BTCF0:USTF0",1748192097420,1.46900196,107180.0,107170.0,0.7766797]
["bitfinex-derivatives","BTCF0:USTF0",1748192098017,1.10820196,107180.0,107170.0,0.7766797]
["bitfinex-derivatives","BTCF0:USTF0",1748192098220,1.10820196,107180.0,107170.0,0.7776797]
["bitfinex-derivatives","BTCF0:USTF0",1748192098618,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192099018,1.46900196,107180.0,107170.0,0.63812383]
["bitfinex-derivatives","BTCF0:USTF0",1748192099217,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192100621,1.04912196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192101121,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192101420,1.10820196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192101619,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192103924,1.10820196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192104124,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192104324,1.10820196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192104625,1.46900196,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192105324,1.47343728,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192106527,1.47343728,107180.0,107170.0,0.63812383]
["bitfinex-derivatives","BTCF0:USTF0",1748192108719,1.11263728,107180.0,107170.0,0.63812383]
["bitfinex-derivatives","BTCF0:USTF0",1748192108926,1.47343728,107180.0,107170.0,0.63812383]
["bitfinex-derivatives","BTCF0:USTF0",1748192111221,0.7296754,107180.0,107170.0,0.63812383]
["bitfinex-derivatives","BTCF0:USTF0",1748192111429,1.1495154,107180.0,107170.0,0.96200571]
["bitfinex-derivatives","BTCF0:USTF0",1748192111827,0.7887154,107180.0,107170.0,1.11532735]
["bitfinex-derivatives","BTCF0:USTF0",1748192112427,1.11259728,107180.0,107170.0,1.11532735]
["bitfinex-derivatives","BTCF0:USTF0",1748192113728,0.28436702,107180.0,107170.0,1.11532735]
["bitfinex-derivatives","BTCF0:USTF0",1748192113931,0.70420702,107180.0,107170.0,1.11532735]
["bitfinex-derivatives","BTCF0:USTF0",1748192114226,0.70408702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192114931,0.70420702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192116019,0.28436702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192116226,0.70408702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192116530,0.70420702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192116824,0.70420702,107180.0,107170.0,1.15224547]
["bitfinex-derivatives","BTCF0:USTF0",1748192117021,0.70420702,107180.0,107170.0,1.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1748192119730,0.70420702,107180.0,107170.0,1.11532735]
["bitfinex-derivatives","BTCF0:USTF0",1748192122828,0.70420702,107180.0,107170.0,0.94737583]
["bitfinex-derivatives","BTCF0:USTF0",1748192123819,0.70420702,107180.0,107170.0,1.30817583]
["bitfinex-derivatives","BTCF0:USTF0",1748192124118,0.70420702,107180.0,107170.0,0.62349395]
["bitfinex-derivatives","BTCF0:USTF0",1748192124322,0.70420702,107180.0,107170.0,0.94737583]
["bitfinex-derivatives","BTCF0:USTF0",1748192124530,0.70420702,107180.0,107170.0,1.11529023]
["bitfinex-derivatives","BTCF0:USTF0",1748192130538,0.28436702,107180.0,107170.0,1.11529023]
["bitfinex-derivatives","BTCF0:USTF0",1748192130732,0.70420702,107180.0,107170.0,1.11529023]
["bitfinex-derivatives","BTCF0:USTF0",1748192131338,0.70420702,107180.0,107170.0,0.94737583]
["bitfinex-derivatives","BTCF0:USTF0",1748192133242,0.70420702,107180.0,107170.0,0.87415567]
["bitfinex-derivatives","BTCF0:USTF0",1748192135641,0.70420702,107180.0,107170.0,1.23495567]
["bitfinex-derivatives","BTCF0:USTF0",1748192136439,0.00455532,107180.0,107170.0,1.23495567]
["bitfinex-derivatives","BTCF0:USTF0",1748192136643,0.1865114,107190.0,107180.0,0.3263991]
["bitfinex-derivatives","BTCF0:USTF0",1748192136843,0.6063514,107190.0,107180.0,1.15401148]
["bitfinex-derivatives","BTCF0:USTF0",1748192137346,0.6064714,107190.0,107180.0,1.15401148]
["bitfinex-derivatives","BTCF0:USTF0",1748192137837,0.1876314,107190.0,107180.0,1.15401148]
["bitfinex-derivatives","BTCF0:USTF0",1748192138039,0.6094716,107190.0,107180.0,0.998044]
["bitfinex-derivatives","BTCF0:USTF0",1748192138244,0.6093516,107190.0,107180.0,1.32192588]
["bitfinex-derivatives","BTCF0:USTF0",1748192138439,0.6094716,107190.0,107180.0,1.33595818]
["bitfinex-derivatives","BTCF0:USTF0",1748192138633,0.00312,107190.0,107180.0,1.52153538]
["bitfinex-derivatives","BTCF0:USTF0",1748192138832,0.18663578,107200.0,107190.0,0.1865119]
["bitfinex-derivatives","BTCF0:USTF0",1748192139040,0.60647578,107200.0,107190.0,0.96749378]
["bitfinex-derivatives","BTCF0:USTF0",1748192139446,0.60659578,107200.0,107190.0,0.96749378]
["bitfinex-derivatives","BTCF0:USTF0",1748192139745,0.60659578,107200.0,107190.0,1.13540818]
["bitfinex-derivatives","BTCF0:USTF0",1748192140346,0.60859578,107200.0,107190.0,1.13540818]
["bitfinex-derivatives","BTCF0:USTF0",1748192141750,0.60959578,107200.0,107190.0,1.13540818]
["bitfinex-derivatives","BTCF0:USTF0",1748192143150,0.60759578,107200.0,107190.0,0.96749378]
["bitfinex-derivatives","BTCF0:USTF0",1748192143450,0.60759578,107200.0,107190.0,1.15307098]
["bitfinex-derivatives","BTCF0:USTF0",1748192143748,0.18775578,107200.0,107190.0,1.15307098]
["bitfinex-derivatives","BTCF0:USTF0",1748192143949,0.60755578,107200.0,107190.0,1.15407098]
["bitfinex-derivatives","BTCF0:USTF0",1748192144161,0.60655578,107200.0,107190.0,1.15407098]
["bitfinex-derivatives","BTCF0:USTF0",1748192144344,0.60655578,107200.0,107190.0,1.15507098]
["bitfinex-derivatives","BTCF0:USTF0",1748192147254,0.60655578,107200.0,107190.0,1.1321255]
["bitfinex-derivatives","BTCF0:USTF0",1748192147551,0.93043766,107200.0,107190.0,1.1321255]
["bitfinex-derivatives","BTCF0:USTF0",1748192147750,0.93043766,107200.0,107190.0,0.7713255]
["bitfinex-derivatives","BTCF0:USTF0",1748192148052,0.93043766,107200.0,107190.0,1.1321255]
["bitfinex-derivatives","BTCF0:USTF0",1748192148243,0.93043766,107200.0,107190.0,0.7713255]
["bitfinex-derivatives","BTCF0:USTF0",1748192148440,1.29123766,107200.0,107190.0,0.26093172]
["bitfinex-derivatives","BTCF0:USTF0",1748192148648,1.34063766,107200.0,107190.0,0.19503172]
["bitfinex-derivatives","BTCF0:USTF0",1748192149056,1.43392567,107200.0,107190.0,0.19503172]
["bitfinex-derivatives","BTCF0:USTF0",1748192150146,1.76224287,107200.0,107190.0,0.16463172]
["bitfinex-derivatives","BTCF0:USTF0",1748192150550,1.43836099,107200.0,107190.0,0.16463172]
["bitfinex-derivatives","BTCF0:USTF0",1748192151755,2.01224287,107200.0,107190.0,0.16463172]
["bitfinex-derivatives","BTCF0:USTF0",1748192151960,2.01224287,107200.0,107170.0,0.15346182]
["bitfinex-derivatives","BTCF0:USTF0",1748192151961,0.1865292,107180.0,107170.0,0.15346182]
["bitfinex-derivatives","BTCF0:USTF0",1748192152154,2.05749108,107180.0,107170.0,0.18486182]
["bitfinex-derivatives","BTCF0:USTF0",1748192152458,2.19769508,107180.0,107170.0,0.18486182]
["bitfinex-derivatives","BTCF0:USTF0",1748192153459,2.19973508,107180.0,107170.0,0.18486182]
["bitfinex-derivatives","BTCF0:USTF0",1748192153759,2.19973508,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192153953,2.19985508,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192154155,2.20185508,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192154556,2.10855108,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192155056,1.28303108,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192155252,2.09935108,107180.0,107170.0,0.21786182]
["bitfinex-derivatives","BTCF0:USTF0",1748192156058,2.00612588,107180.0,107150.0,0.1440275]
["bitfinex-derivatives","BTCF0:USTF0",1748192156261,1.23204588,107160.0,107150.0,0.1767275]
["bitfinex-derivatives","BTCF0:USTF0",1748192156449,1.29108588,107160.0,107150.0,0.1767275]
["bitfinex-derivatives","BTCF0:USTF0",1748192156653,1.68918588,107160.0,107150.0,0.1767275]
["bitfinex-derivatives","BTCF0:USTF0",1748192156855,1.68918588,107160.0,107150.0,0.22104799]
["bitfinex-derivatives","BTCF0:USTF0",1748192157957,1.365304,107160.0,107150.0,0.22104799]
["bitfinex-derivatives","BTCF0:USTF0",1748192158462,1.37909049,107160.0,107150.0,0.22104799]
["bitfinex-derivatives","BTCF0:USTF0",1748192158662,1.37909049,107160.0,107150.0,0.26496854]
["bitfinex-derivatives","BTCF0:USTF0",1748192159063,1.365304,107160.0,107150.0,0.26496854]
["bitfinex-derivatives","BTCF0:USTF0",1748192159274,1.37474195,107160.0,107150.0,0.26496854]
["bitfinex-derivatives","BTCF0:USTF0",1748192161479,0.95490195,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192161680,0.91760195,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192161874,0.967244,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192162576,0.967364,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192163081,0.98115934,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192163875,0.56127934,107160.0,107150.0,0.45155014]
["bitfinex-derivatives","BTCF0:USTF0",1748192164079,0.56127934,107160.0,107150.0,1.10034343]
["bitfinex-derivatives","BTCF0:USTF0",1748192164080,0.606564,107160.0,107150.0,1.10034343]
["bitfinex-derivatives","BTCF0:USTF0",1748192164280,0.606444,107160.0,107150.0,1.10034343]
["bitfinex-derivatives","BTCF0:USTF0",1748192164481,0.606564,107160.0,107150.0,0.79912965]
["bitfinex-derivatives","BTCF0:USTF0",1748192165480,0.61099932,107160.0,107150.0,0.79912965]
["bitfinex-derivatives","BTCF0:USTF0",1748192168286,0.61103932,107160.0,107150.0,0.79912965]
["bitfinex-derivatives","BTCF0:USTF0",1748192168782,0.61103932,107160.0,107150.0,1.08712294]
["bitfinex-derivatives","BTCF0:USTF0",1748192169179,0.42447532,107160.0,107150.0,1.08712294]
["bitfinex-derivatives","BTCF0:USTF0",1748192169380,0.19111932,107160.0,107150.0,1.08712294]
["bitfinex-derivatives","BTCF0:USTF0",1748192171291,0.19099932,107160.0,107150.0,1.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1748192171589,0.19111932,107160.0,107150.0,1.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1748192172199,0.19111932,107160.0,107150.0,1.16959416]
["bitfinex-derivatives","BTCF0:USTF0",1748192172692,0.19111932,107160.0,107150.0,1.57539416]
["bitfinex-derivatives","BTCF0:USTF0",1748192177991,0.19111932,107160.0,107150.0,1.56612062]
["bitfinex-derivatives","BTCF0:USTF0",1748192178396,0.19111942,107160.0,107150.0,1.56612062]
["bitfinex-derivatives","BTCF0:USTF0",1748192179098,0.19111942,107160.0,107150.0,1.575243]
["bitfinex-derivatives","BTCF0:USTF0",1748192179597,0.19111942,107160.0,107150.0,1.56612062]
["bitfinex-derivatives","BTCF0:USTF0",1748192180590,0.19111942,107160.0,107150.0,1.49292294]
["bitfinex-derivatives","BTCF0:USTF0",1748192181504,0.00455532,107160.0,107150.0,1.49292294]
["bitfinex-derivatives","BTCF0:USTF0",1748192181901,0.00455532,107160.0,107150.0,1.50246474]
["bitfinex-derivatives","BTCF0:USTF0",1748192183904,0.00455532,107160.0,107150.0,1.53832362]
["bitfinex-derivatives","BTCF0:USTF0",1748192184401,0.00455532,107160.0,107150.0,1.20492965]
["bitfinex-derivatives","BTCF0:USTF0",1748192184602,0.19111912,107160.0,107150.0,1.52878182]
["bitfinex-derivatives","BTCF0:USTF0",1748192184803,0.19111912,107160.0,107150.0,1.20492965]
["bitfinex-derivatives","BTCF0:USTF0",1748192185195,0.19111912,107160.0,107150.0,1.52878182]
["bitfinex-derivatives","BTCF0:USTF0",1748192185390,0.19111912,107160.0,107150.0,1.20492965]
["bitfinex-derivatives","BTCF0:USTF0",1748192185591,0.19111912,107160.0,107150.0,1.16798182]
["bitfinex-derivatives","BTCF0:USTF0",1748192185801,0.22441912,107160.0,107150.0,1.52878182]
["bitfinex-derivatives","BTCF0:USTF0",1748192185998,0.22441912,107160.0,107150.0,1.20492965]
["bitfinex-derivatives","BTCF0:USTF0",1748192186307,0.23161912,107160.0,107150.0,0.43832965]
["bitfinex-derivatives","BTCF0:USTF0",1748192191506,0.23161912,107160.0,107150.0,0.46872965]
["bitfinex-derivatives","BTCF0:USTF0",1748192192813,0.19111912,107160.0,107150.0,0.75666335]
["bitfinex-derivatives","BTCF0:USTF0",1748192193111,0.19111912,107160.0,107150.0,1.11746335]
["bitfinex-derivatives","BTCF0:USTF0",1748192193311,0.19099912,107160.0,107150.0,1.11746335]
["bitfinex-derivatives","BTCF0:USTF0",1748192193504,0.19111912,107160.0,107150.0,1.11746335]
["bitfinex-derivatives","BTCF0:USTF0",1748192193912,0.19111912,107160.0,107150.0,0.82952965]
["bitfinex-derivatives","BTCF0:USTF0",1748192194708,0.19099912,107160.0,107150.0,0.82952965]
["bitfinex-derivatives","BTCF0:USTF0",1748192195010,0.19111912,107160.0,107150.0,0.82952965]
["bitfinex-derivatives","BTCF0:USTF0",1748192202320,0.22261912,107160.0,107150.0,0.82952965]
["bitfinex-derivatives","BTCF0:USTF0",1748192203519,0.22261912,107160.0,107150.0,0.90272733]
["bitfinex-derivatives","BTCF0:USTF0",1748192203719,0.22981912,107160.0,107150.0,0.90272733]
["bitfinex-derivatives","BTCF0:USTF0",1748192204221,0.22981912,107160.0,107150.0,0.54192733]
["bitfinex-derivatives","BTCF0:USTF0",1748192204414,0.22981912,107160.0,107150.0,0.90272733]
["bitfinex-derivatives","BTCF0:USTF0",1748192205721,0.19111912,107160.0,107150.0,0.90272733]
["bitfinex-derivatives","BTCF0:USTF0",1748192206323,0.19111912,107160.0,107150.0,0.82952965]
["bitfinex-derivatives","BTCF0:USTF0",1748192207931,0.19111912,107160.0,107150.0,1.15343996]
["bitfinex-derivatives","BTCF0:USTF0",1748192208317,0.19111912,107160.0,107150.0,0.79263996]
["bitfinex-derivatives","BTCF0:USTF0",1748192212323,0.51502943,107160.0,107150.0,0.46872965]
["bitfinex-derivatives","BTCF0:USTF0",1748192212518,0.22841912,107160.0,107150.0,0.46872965]
["bitfinex-derivatives","BTCF0:USTF0",1748192212719,0.22841912,107160.0,107150.0,0.79263996]
["bitfinex-derivatives","BTCF0:USTF0",1748192213117,0.22841912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192213521,0.19111912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192213722,0.19099912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192214026,0.19111912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192216122,0.19111912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192216324,0.19111912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192218029,0.19111912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192218530,0.61103912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192218729,0.61091912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192218930,0.61103912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192221623,0.61103912,107160.0,107150.0,0.92289207]
["bitfinex-derivatives","BTCF0:USTF0",1748192223533,0.61103912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192224728,0.61103912,107160.0,107150.0,1.45163006]
["bitfinex-derivatives","BTCF0:USTF0",1748192224928,0.61103912,107160.0,107150.0,1.52748958]
["bitfinex-derivatives","BTCF0:USTF0",1748192225436,0.42004,107160.0,107150.0,1.52748958]
["bitfinex-derivatives","BTCF0:USTF0",1748192225632,0.6066038,107160.0,107150.0,1.52748958]
["bitfinex-derivatives","BTCF0:USTF0",1748192226434,0.61103912,107160.0,107150.0,1.35955159]
["bitfinex-derivatives","BTCF0:USTF0",1748192228335,0.61103912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192234644,0.19111912,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192234842,0.61103862,107160.0,107150.0,1.28369207]
["bitfinex-derivatives","BTCF0:USTF0",1748192238734,0.61103862,107160.0,107150.0,1.21763009]
["bitfinex-derivatives","BTCF0:USTF0",1748192239048,0.42447532,107160.0,107150.0,1.21763009]
["bitfinex-derivatives","BTCF0:USTF0",1748192239246,0.00455532,107160.0,107150.0,1.57843009]
["bitfinex-derivatives","BTCF0:USTF0",1748192239447,0.5111629,107170.0,107160.0,0.1865633]
["bitfinex-derivatives","BTCF0:USTF0",1748192239749,0.5111629,107170.0,107160.0,0.96707361]
["bitfinex-derivatives","BTCF0:USTF0",1748192241451,0.5111629,107170.0,107160.0,1.08899166]
["bitfinex-derivatives","BTCF0:USTF0",1748192242651,0.36788661,107180.0,107170.0,0.1865459]
["bitfinex-derivatives","BTCF0:USTF0",1748192242851,0.78776661,107180.0,107170.0,0.96515621]
["bitfinex-derivatives","BTCF0:USTF0",1748192243151,0.78788661,107180.0,107170.0,0.96515621]
["bitfinex-derivatives","BTCF0:USTF0",1748192243655,0.74125161,107180.0,107170.0,0.96515621]
["bitfinex-derivatives","BTCF0:USTF0",1748192244452,0.74125161,107180.0,107170.0,1.16396281]
["bitfinex-derivatives","BTCF0:USTF0",1748192244645,0.74125161,107180.0,107170.0,1.33188018]
["bitfinex-derivatives","BTCF0:USTF0",1748192245053,0.74225161,107180.0,107170.0,1.33188018]
["bitfinex-derivatives","BTCF0:USTF0",1748192245356,0.74325161,107180.0,107170.0,1.33188018]
["bitfinex-derivatives","BTCF0:USTF0",1748192245747,0.74325161,107180.0,107170.0,0.97108018]
["bitfinex-derivatives","BTCF0:USTF0",1748192245943,0.66481721,107180.0,107170.0,0.97108018]
["bitfinex-derivatives","BTCF0:USTF0",1748192246348,0.66481721,107180.0,107170.0,1.16396281]
["bitfinex-derivatives","BTCF0:USTF0",1748192246854,0.70381721,107180.0,107170.0,1.16396281]
["bitfinex-derivatives","BTCF0:USTF0",1748192247454,0.70381721,107180.0,107170.0,1.08707426]
["bitfinex-derivatives","BTCF0:USTF0",1748192247654,0.69661721,107180.0,107170.0,1.08707426]
["bitfinex-derivatives","BTCF0:USTF0",1748192250455,0.70381721,107180.0,107170.0,1.08707426]
["bitfinex-derivatives","BTCF0:USTF0",1748192250657,1.02772752,107180.0,107170.0,1.08707426]
["bitfinex-derivatives","BTCF0:USTF0",1748192252057,1.02772752,107180.0,107170.0,0.76316395]
["bitfinex-derivatives","BTCF0:USTF0",1748192252257,1.02772752,107180.0,107170.0,0.40236395]
["bitfinex-derivatives","BTCF0:USTF0",1748192252458,1.38852752,107180.0,107170.0,0.40236395]
["bitfinex-derivatives","BTCF0:USTF0",1748192252961,1.38852752,107180.0,107170.0,0.18531805]
["bitfinex-derivatives","BTCF0:USTF0",1748192253156,1.39772752,107180.0,107170.0,0.15261805]
["bitfinex-derivatives","BTCF0:USTF0",1748192254960,1.40216284,107180.0,107170.0,0.15261805]
["bitfinex-derivatives","BTCF0:USTF0",1748192257557,1.40216284,107180.0,107170.0,0.22984349]
["bitfinex-derivatives","BTCF0:USTF0",1748192259061,1.40216284,107180.0,107170.0,0.26084349]
["bitfinex-derivatives","BTCF0:USTF0",1748192260065,1.40216284,107180.0,107170.0,0.29284349]
["bitfinex-derivatives","BTCF0:USTF0",1748192261360,1.40216284,107180.0,107170.0,0.18361805]
["bitfinex-derivatives","BTCF0:USTF0",1748192264567,1.40216284,107180.0,107170.0,0.21661805]
["bitfinex-derivatives","BTCF0:USTF0",1748192264767,0.65837253,107180.0,107170.0,0.21661805]
["bitfinex-derivatives","BTCF0:USTF0",1748192264969,1.39296284,107180.0,107170.0,0.21661805]
["bitfinex-derivatives","BTCF0:USTF0",1748192267671,1.39296284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192267871,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192268176,1.05493253,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192268369,1.79152284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192268568,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192268768,1.79860284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192269673,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192271273,1.43792284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192271473,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192272277,1.43792284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192272469,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192273370,1.43792284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192273576,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192274173,1.79872284,107180.0,107170.0,0.42441845]
["bitfinex-derivatives","BTCF0:USTF0",1748192274375,1.79152284,107180.0,107170.0,0.42441845]
["bitfinex-derivatives","BTCF0:USTF0",1748192275372,1.79872284,107180.0,107170.0,0.42441845]
["bitfinex-derivatives","BTCF0:USTF0",1748192277872,1.79872284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192279978,2.15952284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192292492,1.43792284,107180.0,107170.0,0.34661521]
["bitfinex-derivatives","BTCF0:USTF0",1748192292691,2.15952284,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192294591,1.83561253,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192294893,2.15952284,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192296994,2.15232284,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192297493,1.37673253,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192297697,2.12044284,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192297896,2.12056284,107180.0,107170.0,0.39819555]
["bitfinex-derivatives","BTCF0:USTF0",1748192302400,2.12056284,107180.0,107170.0,0.47937166]
["bitfinex-derivatives","BTCF0:USTF0",1748192303298,0.97097253,107180.0,107170.0,0.66591786]
["bitfinex-derivatives","BTCF0:USTF0",1748192303490,0.6006689,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192303691,0.23531358,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192303897,0.65535358,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192304203,0.65523358,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192304406,0.65535358,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192304798,0.6597889,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192305098,0.6597889,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192306402,0.2398689,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192306602,0.6597489,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192306806,0.6596289,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192307102,0.6597489,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192307607,0.67490935,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192307807,0.25502935,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192308105,0.62827645,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192309903,0.62827645,107180.0,107170.0,1.26945206]
["bitfinex-derivatives","BTCF0:USTF0",1748192311704,0.62827645,107180.0,107170.0,0.90865206]
["bitfinex-derivatives","BTCF0:USTF0",1748192312411,0.95218676,107180.0,107170.0,0.58474175]
["bitfinex-derivatives","BTCF0:USTF0",1748192312611,0.62827645,107180.0,107170.0,0.90865206]
["bitfinex-derivatives","BTCF0:USTF0",1748192313007,0.62827645,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192313208,0.62451945,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192313608,0.62451945,107180.0,107170.0,1.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1748192313813,0.62451945,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192314514,0.62451945,107180.0,107170.0,0.66591786]
["bitfinex-derivatives","BTCF0:USTF0",1748192314712,0.62451945,107180.0,107170.0,0.98982817]
["bitfinex-derivatives","BTCF0:USTF0",1748192315016,0.62451945,107180.0,107170.0,0.85983101]
["bitfinex-derivatives","BTCF0:USTF0",1748192317720,0.62451945,107180.0,107170.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1748192320820,0.43421616,107180.0,107170.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1748192321015,0.43865148,107180.0,107170.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1748192322627,0.43865148,107180.0,107170.0,0.96168118]
["bitfinex-derivatives","BTCF0:USTF0",1748192322828,0.43865148,107180.0,107170.0,1.32248118]
["bitfinex-derivatives","BTCF0:USTF0",1748192323423,0.19097572,107180.0,107170.0,1.32248118]
["bitfinex-derivatives","BTCF0:USTF0",1748192323629,0.61081572,107180.0,107170.0,1.32248118]
["bitfinex-derivatives","BTCF0:USTF0",1748192325931,0.61081572,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192327633,0.19097572,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192327829,0.61081572,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192328732,0.61081572,107180.0,107170.0,1.50424258]
["bitfinex-derivatives","BTCF0:USTF0",1748192328931,0.42051862,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192329129,0.60705902,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192330134,0.18721902,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192330837,0.18721902,107180.0,107170.0,1.16648014]
["bitfinex-derivatives","BTCF0:USTF0",1748192331031,0.18721902,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192331432,0.00067862,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192335044,0.00067862,107180.0,107170.0,1.12959045]
["bitfinex-derivatives","BTCF0:USTF0",1748192335350,0.00067862,107180.0,107170.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1748192336846,0.233125,107200.0,107190.0,0.1865113]
["bitfinex-derivatives","BTCF0:USTF0",1748192337049,0.7838171,107200.0,107190.0,0.51042161]
["bitfinex-derivatives","BTCF0:USTF0",1748192337250,0.7839371,107200.0,107190.0,0.60572161]
["bitfinex-derivatives","BTCF0:USTF0",1748192337449,0.7839371,107200.0,107190.0,0.2818113]
["bitfinex-derivatives","BTCF0:USTF0",1748192337852,0.7869371,107200.0,107190.0,0.2818113]
["bitfinex-derivatives","BTCF0:USTF0",1748192339054,0.7879371,107200.0,107190.0,0.2818113]
["bitfinex-derivatives","BTCF0:USTF0",1748192339651,0.7869371,107200.0,107190.0,0.60572161]
["bitfinex-derivatives","BTCF0:USTF0",1748192340454,0.80104808,107200.0,107190.0,0.80881577]
["bitfinex-derivatives","BTCF0:USTF0",1748192341252,0.75442198,107200.0,107190.0,0.80881577]
["bitfinex-derivatives","BTCF0:USTF0",1748192341654,0.70059598,107200.0,107190.0,0.80881577]
["bitfinex-derivatives","BTCF0:USTF0",1748192342750,0.65397098,107200.0,107190.0,0.80881577]
["bitfinex-derivatives","BTCF0:USTF0",1748192344455,0.6584063,107200.0,107190.0,0.80881577]
["bitfinex-derivatives","BTCF0:USTF0",1748192344762,1.34311661,107200.0,107190.0,0.26589416]
["bitfinex-derivatives","BTCF0:USTF0",1748192344949,1.35951661,107200.0,107190.0,0.23349416]
["bitfinex-derivatives","BTCF0:USTF0",1748192350762,1.35951661,107200.0,107190.0,0.26559416]
["bitfinex-derivatives","BTCF0:USTF0",1748192355967,0.99871661,107200.0,107190.0,0.26559416]
["bitfinex-derivatives","BTCF0:USTF0",1748192356161,1.35951661,107200.0,107190.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1748192356569,1.35508129,107200.0,107190.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1748192357578,1.35508129,107200.0,107190.0,0.21651805]
["bitfinex-derivatives","BTCF0:USTF0",1748192358873,1.34588129,107200.0,107190.0,0.21651805]
["bitfinex-derivatives","BTCF0:USTF0",1748192362174,0.56453098,107200.0,107190.0,0.72693986]
["bitfinex-derivatives","BTCF0:USTF0",1748192362476,0.98433098,107200.0,107190.0,0.72693986]
["bitfinex-derivatives","BTCF0:USTF0",1748192362676,0.98421098,107200.0,107190.0,0.72693986]
["bitfinex-derivatives","BTCF0:USTF0",1748192362872,0.98433098,107200.0,107190.0,0.72693986]
["bitfinex-derivatives","BTCF0:USTF0",1748192365077,0.98433098,107200.0,107190.0,0.80029306]
["bitfinex-derivatives","BTCF0:USTF0",1748192365274,0.56453098,107200.0,107190.0,0.96818544]
["bitfinex-derivatives","BTCF0:USTF0",1748192365481,0.98433098,107200.0,107190.0,0.96818544]
["bitfinex-derivatives","BTCF0:USTF0",1748192366880,0.62353098,107200.0,107190.0,1.32898544]
["bitfinex-derivatives","BTCF0:USTF0",1748192368585,0.94744129,107200.0,107190.0,1.00507513]
["bitfinex-derivatives","BTCF0:USTF0",1748192369182,0.52764129,107200.0,107190.0,1.00507513]
["bitfinex-derivatives","BTCF0:USTF0",1748192369380,0.94744129,107200.0,107190.0,1.00507513]
["bitfinex-derivatives","BTCF0:USTF0",1748192369782,0.20373098,107200.0,107190.0,1.32898544]
["bitfinex-derivatives","BTCF0:USTF0",1748192369981,0.62353098,107200.0,107190.0,1.32898544]
["bitfinex-derivatives","BTCF0:USTF0",1748192370778,0.43325848,107200.0,107190.0,1.32898544]
["bitfinex-derivatives","BTCF0:USTF0",1748192370977,0.61976668,107200.0,107190.0,1.32898544]
["bitfinex-derivatives","BTCF0:USTF0",1748192375589,0.61976668,107200.0,107190.0,1.16109306]
["bitfinex-derivatives","BTCF0:USTF0",1748192376689,0.19996668,107200.0,107190.0,1.16109306]
["bitfinex-derivatives","BTCF0:USTF0",1748192377174,0.61964668,107200.0,107190.0,1.16109306]
["bitfinex-derivatives","BTCF0:USTF0",1748192377379,0.61976668,107200.0,107190.0,1.16109306]
["bitfinex-derivatives","BTCF0:USTF0",1748192377785,0.61976668,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192377989,0.624202,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192380791,0.94811231,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192387290,0.52831231,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192387494,0.94807231,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192388494,0.94940789,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192389395,0.62549758,107200.0,107190.0,1.32898048]
["bitfinex-derivatives","BTCF0:USTF0",1748192393502,0.62549758,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192394503,0.62549758,107200.0,107190.0,1.12161099]
["bitfinex-derivatives","BTCF0:USTF0",1748192394703,0.62549758,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192402307,0.62106226,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192405412,0.18796378,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192405616,0.60772378,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192411129,0.18796378,107200.0,107190.0,1.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1748192413331,0.18796378,107200.0,107190.0,1.31452357]
["bitfinex-derivatives","BTCF0:USTF0",1748192415228,0.00145558,107200.0,107190.0,1.31452357]
["bitfinex-derivatives","BTCF0:USTF0",1748192415829,0.00145558,107200.0,107190.0,1.24117037]
["bitfinex-derivatives","BTCF0:USTF0",1748192416233,0.18794968,107200.0,107190.0,1.24117037]
["bitfinex-derivatives","BTCF0:USTF0",1748192416432,0.00145558,107200.0,107190.0,1.24117037]
["bitfinex-derivatives","BTCF0:USTF0",1748192417134,0.18794978,107200.0,107190.0,1.24117037]
["bitfinex-derivatives","BTCF0:USTF0",1748192417434,0.00145558,107200.0,107190.0,1.24117037]
["bitfinex-derivatives","BTCF0:USTF0",1748192419129,0.00145558,107200.0,107190.0,1.40904366]
["bitfinex-derivatives","BTCF0:USTF0",1748192419635,0.00145558,107200.0,107190.0,1.48239686]
["bitfinex-derivatives","BTCF0:USTF0",1748192425438,0.00133558,107200.0,107190.0,1.48239686]
["bitfinex-derivatives","BTCF0:USTF0",1748192425635,0.00145558,107200.0,107190.0,1.48239686]
["bitfinex-derivatives","BTCF0:USTF0",1748192425936,0.18794978,107200.0,107190.0,1.48239686]
["bitfinex-derivatives","BTCF0:USTF0",1748192426440,0.00145558,107200.0,107190.0,1.48239686]
["bitfinex-derivatives","BTCF0:USTF0",1748192426638,0.00145558,107200.0,107190.0,1.80630717]
["bitfinex-derivatives","BTCF0:USTF0",1748192426837,0.00145558,107200.0,107190.0,1.83217676]
["bitfinex-derivatives","BTCF0:USTF0",1748192427038,0.4007,107230.0,107200.0,0.0466197]
["bitfinex-derivatives","BTCF0:USTF0",1748192427234,0.21237108,107230.0,107220.0,0.1864594]
["bitfinex-derivatives","BTCF0:USTF0",1748192427434,0.63225108,107230.0,107220.0,0.1864594]
["bitfinex-derivatives","BTCF0:USTF0",1748192427635,0.63225108,107230.0,107220.0,0.60376971]
["bitfinex-derivatives","BTCF0:USTF0",1748192427838,0.63213108,107230.0,107220.0,0.60376971]
["bitfinex-derivatives","BTCF0:USTF0",1748192428137,0.63225108,107230.0,107220.0,0.2798594]
["bitfinex-derivatives","BTCF0:USTF0",1748192428336,0.66495108,107230.0,107220.0,0.60376971]
["bitfinex-derivatives","BTCF0:USTF0",1748192428741,0.66495108,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192429039,0.21249108,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192429236,0.63209108,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192429539,0.63321108,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192429837,0.6072832,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192430037,0.6082832,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192430429,0.00212,107230.0,107220.0,1.28848002]
["bitfinex-derivatives","BTCF0:USTF0",1748192430630,0.42172,107230.0,107220.0,1.28848002]
["bitfinex-derivatives","BTCF0:USTF0",1748192430834,0.42172,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192431039,0.42184,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192432442,0.00012,107230.0,107220.0,0.96456971]
["bitfinex-derivatives","BTCF0:USTF0",1748192434048,0.00012,107230.0,107220.0,1.15984096]
["bitfinex-derivatives","BTCF0:USTF0",1748192435139,0.00012,107230.0,107220.0,0.83593065]
["bitfinex-derivatives","BTCF0:USTF0",1748192435341,0.00012,107230.0,107220.0,1.15984096]
["bitfinex-derivatives","BTCF0:USTF0",1748192437348,0.186562,107230.0,107220.0,1.15984096]
["bitfinex-derivatives","BTCF0:USTF0",1748192437646,0.1864758,107230.0,107220.0,1.15984096]
["bitfinex-derivatives","BTCF0:USTF0",1748192446557,0.56754205,107240.0,107230.0,0.186442]
["bitfinex-derivatives","BTCF0:USTF0",1748192446749,0.66075915,107240.0,107230.0,0.96655231]
["bitfinex-derivatives","BTCF0:USTF0",1748192447453,0.26356053,107240.0,107230.0,0.96655231]
["bitfinex-derivatives","BTCF0:USTF0",1748192447660,0.68320053,107240.0,107230.0,0.96655231]
["bitfinex-derivatives","BTCF0:USTF0",1748192447855,0.58998343,107240.0,107230.0,0.96655231]
["bitfinex-derivatives","BTCF0:USTF0",1748192448261,0.59198343,107240.0,107230.0,0.96655231]
["bitfinex-derivatives","BTCF0:USTF0",1748192450559,1.28389374,107240.0,107230.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748192450761,1.30629374,107240.0,107230.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748192450953,1.30629374,107240.0,107230.0,0.2509419]
["bitfinex-derivatives","BTCF0:USTF0",1748192452162,1.30629374,107240.0,107230.0,0.44621315]
["bitfinex-derivatives","BTCF0:USTF0",1748192452461,1.30629374,107240.0,107230.0,0.47831315]
["bitfinex-derivatives","BTCF0:USTF0",1748192454364,1.30629374,107240.0,107230.0,0.33889797]
["bitfinex-derivatives","BTCF0:USTF0",1748192454959,1.80502574,107240.0,107230.0,0.08765607]
["bitfinex-derivatives","BTCF0:USTF0",1748192455269,0.1864593,107220.0,107210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748192455566,1.69628961,107220.0,107210.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748192455757,1.72578961,107220.0,107210.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748192456457,0.9740993,107220.0,107210.0,0.60428711]
["bitfinex-derivatives","BTCF0:USTF0",1748192456759,0.00012,107220.0,107210.0,0.96508711]
["bitfinex-derivatives","BTCF0:USTF0",1748192457162,0.74606128,107230.0,107220.0,0.1864593]
["bitfinex-derivatives","BTCF0:USTF0",1748192457357,0.65283758,107230.0,107220.0,0.96616961]
["bitfinex-derivatives","BTCF0:USTF0",1748192457862,0.65283758,107230.0,107220.0,0.92979137]
["bitfinex-derivatives","BTCF0:USTF0",1748192458255,0.18658648,107230.0,107220.0,0.92979137]
["bitfinex-derivatives","BTCF0:USTF0",1748192459667,0.18658648,107230.0,107220.0,0.6422593]
["bitfinex-derivatives","BTCF0:USTF0",1748192462162,0.18658648,107230.0,107220.0,0.76271901]
["bitfinex-derivatives","BTCF0:USTF0",1748192463665,0.18658648,107230.0,107220.0,1.05025108]
["bitfinex-derivatives","BTCF0:USTF0",1748192464068,0.18658648,107230.0,107220.0,1.21807582]
["bitfinex-derivatives","BTCF0:USTF0",1748192465865,0.18658648,107230.0,107220.0,1.29142902]
["bitfinex-derivatives","BTCF0:USTF0",1748192466368,0.98570057,107240.0,107220.0,1.43126602]
["bitfinex-derivatives","BTCF0:USTF0",1748192466569,0.98570057,107240.0,107230.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1748192466774,1.17212517,107240.0,107230.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1748192467776,1.17412517,107240.0,107230.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1748192468068,1.18132517,107240.0,107230.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1748192468369,1.18032517,107240.0,107230.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1748192468670,0.2816425,107240.0,107230.0,0.56767407]
["bitfinex-derivatives","BTCF0:USTF0",1748192468870,0.002,107240.0,107230.0,0.92847407]
["bitfinex-derivatives","BTCF0:USTF0",1748192469074,0.1884246,107240.0,107230.0,0.92847407]
["bitfinex-derivatives","BTCF0:USTF0",1748192469264,0.6081846,107240.0,107230.0,0.92847407]
["bitfinex-derivatives","BTCF0:USTF0",1748192469665,0.6081846,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192470267,0.6080646,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192470467,0.6081846,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192471272,0.00212,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192471478,0.1885446,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192471659,0.1884246,107240.0,107230.0,1.04893378]
["bitfinex-derivatives","BTCF0:USTF0",1748192471974,0.1885446,107240.0,107230.0,1.12127466]
["bitfinex-derivatives","BTCF0:USTF0",1748192472469,0.1885446,107240.0,107230.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1748192474067,0.1885446,107240.0,107230.0,1.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1748192475874,0.00212,107240.0,107230.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1748192476172,0.002,107240.0,107230.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1748192476473,0.00212,107240.0,107230.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1748192476665,0.002,107240.0,107230.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1748192476866,1.5118794,107260.0,107250.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1748192477373,1.5118794,107260.0,107250.0,0.2493072]
["bitfinex-derivatives","BTCF0:USTF0",1748192477673,1.5119994,107260.0,107250.0,0.2493072]
["bitfinex-derivatives","BTCF0:USTF0",1748192478168,1.0943994,107260.0,107250.0,0.2493072]
["bitfinex-derivatives","BTCF0:USTF0",1748192478474,1.0621177,107260.0,107250.0,0.2493072]
["bitfinex-derivatives","BTCF0:USTF0",1748192479177,1.0641177,107260.0,107250.0,0.2493072]
["bitfinex-derivatives","BTCF0:USTF0",1748192479874,1.0621177,107260.0,107250.0,0.2805072]
["bitfinex-derivatives","BTCF0:USTF0",1748192480074,1.0631177,107260.0,107250.0,0.2805072]
["bitfinex-derivatives","BTCF0:USTF0",1748192480272,0.6413977,107260.0,107250.0,0.2805072]
["bitfinex-derivatives","BTCF0:USTF0",1748192480875,0.2805977,107260.0,107250.0,0.2805072]
["bitfinex-derivatives","BTCF0:USTF0",1748192481069,0.2807177,107260.0,107250.0,0.2805072]
["bitfinex-derivatives","BTCF0:USTF0",1748192481472,0.2807177,107260.0,107250.0,0.40096691]
["bitfinex-derivatives","BTCF0:USTF0",1748192481878,0.6415177,107260.0,107250.0,0.40096691]
["bitfinex-derivatives","BTCF0:USTF0",1748192483278,0.2807177,107260.0,107250.0,0.40096691]
["bitfinex-derivatives","BTCF0:USTF0",1748192483679,0.2807177,107260.0,107250.0,0.76176691]
["bitfinex-derivatives","BTCF0:USTF0",1748192484078,0.2807177,107260.0,107250.0,0.40096691]
["bitfinex-derivatives","BTCF0:USTF0",1748192486484,0.2807177,107260.0,107250.0,0.47445762]
["bitfinex-derivatives","BTCF0:USTF0",1748192487778,0.234118,107260.0,107250.0,0.47445762]
["bitfinex-derivatives","BTCF0:USTF0",1748192488080,0.1875098,107260.0,107250.0,0.83525762]
["bitfinex-derivatives","BTCF0:USTF0",1748192488280,0.1873898,107260.0,107250.0,0.83525762]
["bitfinex-derivatives","BTCF0:USTF0",1748192488480,0.1875098,107260.0,107250.0,0.83525762]
["bitfinex-derivatives","BTCF0:USTF0",1748192488981,0.00112,107260.0,107250.0,1.12278969]
["bitfinex-derivatives","BTCF0:USTF0",1748192489585,0.1875098,107260.0,107250.0,0.83525762]
["bitfinex-derivatives","BTCF0:USTF0",1748192490482,0.1875098,107260.0,107250.0,0.83625762]
["bitfinex-derivatives","BTCF0:USTF0",1748192490679,0.1865098,107260.0,107250.0,0.83625762]
["bitfinex-derivatives","BTCF0:USTF0",1748192490879,0.19094512,107260.0,107250.0,0.83625762]
["bitfinex-derivatives","BTCF0:USTF0",1748192491885,0.1865098,107260.0,107250.0,0.83625762]
["bitfinex-derivatives","BTCF0:USTF0",1748192492786,0.00012,107260.0,107250.0,0.83625762]
["bitfinex-derivatives","BTCF0:USTF0",1748192493785,0.00012,107260.0,107250.0,1.12378969]
["bitfinex-derivatives","BTCF0:USTF0",1748192494278,0.52426863,107280.0,107250.0,1.12378969]
["bitfinex-derivatives","BTCF0:USTF0",1748192494483,0.360962,107290.0,107280.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1748192494674,0.5471377,107290.0,107280.0,0.47388707]
["bitfinex-derivatives","BTCF0:USTF0",1748192494881,0.5472577,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192495183,0.5564577,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192495371,0.36092,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192495577,0.36092,107290.0,107280.0,0.56878707]
["bitfinex-derivatives","BTCF0:USTF0",1748192495774,0.5472577,107290.0,107280.0,0.56878707]
["bitfinex-derivatives","BTCF0:USTF0",1748192495980,0.36092,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192496281,0.5491377,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192496481,0.5492577,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192496680,0.57186007,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192497987,0.21106007,107290.0,107280.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1748192498284,0.21106007,107290.0,107280.0,0.40171471]
["bitfinex-derivatives","BTCF0:USTF0",1748192500088,0.22026007,107290.0,107280.0,0.40171471]
["bitfinex-derivatives","BTCF0:USTF0",1748192503285,0.21106007,107290.0,107280.0,0.40171471]
["bitfinex-derivatives","BTCF0:USTF0",1748192503590,0.1884577,107290.0,107280.0,0.40171471]
["bitfinex-derivatives","BTCF0:USTF0",1748192504488,0.22784479,107290.0,107280.0,0.40171471]
["bitfinex-derivatives","BTCF0:USTF0",1748192504687,0.22784479,107290.0,107280.0,0.76251471]
["bitfinex-derivatives","BTCF0:USTF0",1748192506887,0.00212,107290.0,107280.0,0.76251471]
["bitfinex-derivatives","BTCF0:USTF0",1748192507089,0.00212,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192507693,0.002,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192507989,0.00012,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192508185,0.00112,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192508882,0.00112,107290.0,107280.0,0.76251471]
["bitfinex-derivatives","BTCF0:USTF0",1748192509288,0.00112,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192510194,0.00555532,107290.0,107280.0,1.05004678]
["bitfinex-derivatives","BTCF0:USTF0",1748192512595,0.00555532,107290.0,107280.0,1.46948678]
["bitfinex-derivatives","BTCF0:USTF0",1748192513194,0.001,107290.0,107280.0,1.46948678]
["bitfinex-derivatives","BTCF0:USTF0",1748192513396,0.00112,107290.0,107280.0,1.47148678]
["bitfinex-derivatives","BTCF0:USTF0",1748192513596,0.00012,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192514192,0.00455532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192515198,0.00443532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192515398,0.00455532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192517789,0.00443532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192517990,0.00455532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192518799,0.00443532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192519003,0.00455532,107290.0,107280.0,1.47348678]
["bitfinex-derivatives","BTCF0:USTF0",1748192523806,0.19089302,107290.0,107280.0,0.40571471]
["bitfinex-derivatives","BTCF0:USTF0",1748192524001,1.26782509,107290.0,107280.0,0.40571471]
["bitfinex-derivatives","BTCF0:USTF0",1748192524312,1.62423309,107290.0,107280.0,0.12445971]
["bitfinex-derivatives","BTCF0:USTF0",1748192525111,1.33670102,107290.0,107280.0,0.12445971]
["bitfinex-derivatives","BTCF0:USTF0",1748192525302,1.62423309,107290.0,107280.0,0.12445971]
["bitfinex-derivatives","BTCF0:USTF0",1748192526212,0.1863898,107260.0,107250.0,0.16776632]
["bitfinex-derivatives","BTCF0:USTF0",1748192526405,0.1864072,107250.0,107240.0,0.3752255]
["bitfinex-derivatives","BTCF0:USTF0",1748192526710,0.5472072,107250.0,107240.0,0.3439255]
["bitfinex-derivatives","BTCF0:USTF0",1748192527405,0.58732779,107250.0,107240.0,0.3439255]
["bitfinex-derivatives","BTCF0:USTF0",1748192529114,0.58732779,107250.0,107240.0,0.3469255]
["bitfinex-derivatives","BTCF0:USTF0",1748192529616,0.58732779,107250.0,107240.0,0.3489255]
["bitfinex-derivatives","BTCF0:USTF0",1748192530700,0.58732779,107250.0,107240.0,0.48633008]
["bitfinex-derivatives","BTCF0:USTF0",1748192531312,0.5472072,107250.0,107240.0,0.48633008]
["bitfinex-derivatives","BTCF0:USTF0",1748192531512,0.9666872,107250.0,107240.0,0.48633008]
["bitfinex-derivatives","BTCF0:USTF0",1748192531705,0.6060072,107250.0,107240.0,0.84713008]
["bitfinex-derivatives","BTCF0:USTF0",1748192532008,0.1865272,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192532206,0.00012,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192533113,0.1865272,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192533314,0.00012,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192533611,0.1865272,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192533812,0.1864072,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192534012,0.1865272,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192534413,0.00012,107250.0,107240.0,1.13466215]
["bitfinex-derivatives","BTCF0:USTF0",1748192534914,0.00012,107250.0,107240.0,1.11488199]
["bitfinex-derivatives","BTCF0:USTF0",1748192535807,0.00012,107250.0,107240.0,1.12885191]
["bitfinex-derivatives","BTCF0:USTF0",1748192540718,0.19096252,107250.0,107240.0,0.82734992]
["bitfinex-derivatives","BTCF0:USTF0",1748192540914,0.19106252,107250.0,107240.0,0.82734992]
["bitfinex-derivatives","BTCF0:USTF0",1748192541828,0.19116252,107250.0,107240.0,0.82734992]
["bitfinex-derivatives","BTCF0:USTF0",1748192542017,0.83949459,107250.0,107240.0,0.15522442]
["bitfinex-derivatives","BTCF0:USTF0",1748192542217,1.24499459,107250.0,107240.0,0.12262442]
["bitfinex-derivatives","BTCF0:USTF0",1748192542524,0.95746252,107250.0,107240.0,0.12262442]
["bitfinex-derivatives","BTCF0:USTF0",1748192542722,0.95746252,107250.0,107240.0,0.15452442]
["bitfinex-derivatives","BTCF0:USTF0",1748192543021,0.95746252,107250.0,107240.0,0.34094902]
["bitfinex-derivatives","BTCF0:USTF0",1748192543216,0.95746252,107250.0,107240.0,0.37254902]
["bitfinex-derivatives","BTCF0:USTF0",1748192543417,0.95746252,107250.0,107240.0,0.18612442]
["bitfinex-derivatives","BTCF0:USTF0",1748192543916,1.05070653,107250.0,107240.0,0.18612442]
["bitfinex-derivatives","BTCF0:USTF0",1748192544225,1.05070653,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192545030,1.06471068,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192545928,1.06461068,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192548422,1.35214275,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192548620,1.77170275,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192548821,1.76726743,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192549023,1.47973536,107250.0,107240.0,0.31502896]
["bitfinex-derivatives","BTCF0:USTF0",1748192550428,1.47973536,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192550632,1.38649135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192553027,1.74729135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192553635,1.74719135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192553827,0.92223135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192554028,1.74695135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192555829,0.92213135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192556035,1.74689135,107250.0,107240.0,0.53295346]
["bitfinex-derivatives","BTCF0:USTF0",1748192556229,1.74677135,107250.0,107240.0,0.53295346]
["bitfinex-derivatives","BTCF0:USTF0",1748192556429,1.74689135,107250.0,107240.0,0.53295346]
["bitfinex-derivatives","BTCF0:USTF0",1748192556736,1.74699135,107250.0,107240.0,0.60756173]
["bitfinex-derivatives","BTCF0:USTF0",1748192557737,1.74699135,107250.0,107240.0,0.42113723]
["bitfinex-derivatives","BTCF0:USTF0",1748192559429,1.74699135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192560235,1.32739135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192560438,1.74699135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192561739,2.03452342,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192562433,2.03442342,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192562936,1.74689135,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192563948,2.03442342,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192564236,2.03452342,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192566235,2.03895874,107250.0,107240.0,0.34652896]
["bitfinex-derivatives","BTCF0:USTF0",1748192567240,2.03452342,107250.0,107240.0,0.42286403]
["bitfinex-derivatives","BTCF0:USTF0",1748192567428,1.74699135,107250.0,107240.0,0.42286403]
["bitfinex-derivatives","BTCF0:USTF0",1748192567631,2.03452342,107250.0,107240.0,0.42286403]
["bitfinex-derivatives","BTCF0:USTF0",1748192567835,0.92213135,107250.0,107240.0,0.60928863]
["bitfinex-derivatives","BTCF0:USTF0",1748192568034,1.02529135,107250.0,107240.0,0.60928863]
["bitfinex-derivatives","BTCF0:USTF0",1748192568234,1.02517135,107250.0,107240.0,0.60928863]
["bitfinex-derivatives","BTCF0:USTF0",1748192568437,1.38597135,107250.0,107240.0,0.60928863]
["bitfinex-derivatives","BTCF0:USTF0",1748192568637,1.38597135,107250.0,107240.0,0.42286403]
["bitfinex-derivatives","BTCF0:USTF0",1748192568940,1.38609135,107250.0,107240.0,0.42286403]
["bitfinex-derivatives","BTCF0:USTF0",1748192569542,1.38609135,107250.0,107240.0,0.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1748192570443,1.38609135,107250.0,107240.0,0.58674118]
["bitfinex-derivatives","BTCF0:USTF0",1748192572531,0.56133135,107250.0,107240.0,0.58674118]
["bitfinex-derivatives","BTCF0:USTF0",1748192572736,1.38601135,107250.0,107240.0,0.58674118]
["bitfinex-derivatives","BTCF0:USTF0",1748192573037,1.38613135,107250.0,107240.0,0.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1748192575646,1.38613135,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192579360,1.39056667,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192580953,1.39066667,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192581447,1.38623135,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192583651,1.74703135,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192587356,2.03456342,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192588052,1.32743135,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192588252,1.74697135,107250.0,107240.0,0.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748192588451,1.74697135,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192590557,1.75150667,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192591658,1.74707135,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192592559,2.03460342,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192598661,2.03903874,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192599961,2.03460342,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192601749,1.74707135,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192601950,2.03460342,107250.0,107240.0,0.41457465]
["bitfinex-derivatives","BTCF0:USTF0",1748192602150,2.03450342,107250.0,107240.0,0.45844953]
["bitfinex-derivatives","BTCF0:USTF0",1748192602347,2.03450342,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192603054,1.74697135,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192603251,1.38617135,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192603456,1.67370342,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192603956,1.38617135,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192604361,1.02537135,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192604562,1.38617135,107250.0,107240.0,0.27202493]
["bitfinex-derivatives","BTCF0:USTF0",1748192607367,1.38617135,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192609174,1.38605135,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192609381,1.38617135,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192610074,1.28992928,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192610273,1.70944928,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192610474,1.70956928,107250.0,107240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1748192610778,1.38617135,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192610979,1.70956928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192611860,0.88472928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192612065,0.60437135,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192612272,1.38469135,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192612577,1.38481135,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192614586,1.70820928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192615777,1.70808928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192616177,1.70820928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192617468,1.28856928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192617678,1.70820928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192618778,1.34740928,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192622586,0.40396,107250.0,107240.0,0.85818243]
["bitfinex-derivatives","BTCF0:USTF0",1748192622773,1.0098471,107250.0,107240.0,0.85818243]
["bitfinex-derivatives","BTCF0:USTF0",1748192622973,1.0099671,107250.0,107240.0,0.85818243]
["bitfinex-derivatives","BTCF0:USTF0",1748192623177,1.0098471,107250.0,107240.0,0.85818243]
["bitfinex-derivatives","BTCF0:USTF0",1748192623481,1.0099671,107250.0,107240.0,0.85818243]
["bitfinex-derivatives","BTCF0:USTF0",1748192623880,1.0099671,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192624075,1.01440242,107250.0,107240.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1748192624275,1.01440242,107250.0,107240.0,0.8955845]
["bitfinex-derivatives","BTCF0:USTF0",1748192624582,0.19096242,107250.0,107240.0,0.8955845]
["bitfinex-derivatives","BTCF0:USTF0",1748192624787,0.61056242,107250.0,107240.0,1.06339158]
["bitfinex-derivatives","BTCF0:USTF0",1748192626780,0.42039002,107250.0,107240.0,1.06339158]
["bitfinex-derivatives","BTCF0:USTF0",1748192627077,0.60679712,107250.0,107240.0,1.06339158]
["bitfinex-derivatives","BTCF0:USTF0",1748192627785,0.42039002,107250.0,107240.0,1.35078566]
["bitfinex-derivatives","BTCF0:USTF0",1748192627979,0.18719722,107250.0,107240.0,1.35078566]
["bitfinex-derivatives","BTCF0:USTF0",1748192628185,0.18719722,107250.0,107240.0,1.54377858]
["bitfinex-derivatives","BTCF0:USTF0",1748192628378,0.18731722,107250.0,107240.0,1.54377858]
["bitfinex-derivatives","BTCF0:USTF0",1748192628578,0.18731722,107250.0,107240.0,1.69680971]
["bitfinex-derivatives","BTCF0:USTF0",1748192629186,0.00091002,107250.0,107240.0,1.69680971]
["bitfinex-derivatives","BTCF0:USTF0",1748192630178,0.00014018,107260.0,107250.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1748192630484,0.41974018,107260.0,107250.0,0.89690128]
["bitfinex-derivatives","BTCF0:USTF0",1748192630679,0.41974018,107260.0,107250.0,0.92760128]
["bitfinex-derivatives","BTCF0:USTF0",1748192630867,0.44446033,107270.0,107250.0,0.74119408]
["bitfinex-derivatives","BTCF0:USTF0",1748192631074,0.04074033,107270.0,107260.0,0.92708388]
["bitfinex-derivatives","BTCF0:USTF0",1748192631269,0.4196,107280.0,107260.0,0.78728768]
["bitfinex-derivatives","BTCF0:USTF0",1748192631486,1.09203122,107290.0,107280.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1748192631684,1.51163122,107290.0,107280.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1748192631892,1.51175122,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192632283,1.51163122,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192632484,1.51175122,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192632877,1.51185122,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192633383,0.64606739,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192633881,1.01186739,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192635590,1.29926147,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192635799,1.29936147,107290.0,107280.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1748192635991,1.29936147,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192636992,0.65116739,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192637990,1.01196739,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192639482,0.65116739,107290.0,107280.0,0.21297604]
["bitfinex-derivatives","BTCF0:USTF0",1748192639683,1.01196739,107290.0,107280.0,0.21297604]
["bitfinex-derivatives","BTCF0:USTF0",1748192639893,0.65116739,107290.0,107280.0,0.21297604]
["bitfinex-derivatives","BTCF0:USTF0",1748192640287,0.23160739,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192640689,0.55367162,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192640885,0.61235162,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192641194,0.61223162,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192641385,0.19275162,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192641583,0.61235162,107290.0,107280.0,0.68672512]
["bitfinex-derivatives","BTCF0:USTF0",1748192641889,0.6109528,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192642391,0.1913528,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192642594,0.1914728,107290.0,107280.0,0.68672512]
["bitfinex-derivatives","BTCF0:USTF0",1748192642786,0.5512728,107290.0,107280.0,0.68672512]
["bitfinex-derivatives","BTCF0:USTF0",1748192643088,0.1904728,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192643289,0.1884728,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192643588,0.1904728,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192643890,0.5512728,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192644387,0.55570812,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192645789,0.19490812,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192645993,0.55570812,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192647492,0.19490812,107290.0,107280.0,0.76013104]
["bitfinex-derivatives","BTCF0:USTF0",1748192647691,0.19490812,107290.0,107280.0,0.68672512]
["bitfinex-derivatives","BTCF0:USTF0",1748192648590,0.19490812,107290.0,107280.0,0.39933104]
["bitfinex-derivatives","BTCF0:USTF0",1748192651396,0.19490812,107290.0,107280.0,0.68672512]
["bitfinex-derivatives","BTCF0:USTF0",1748192652293,0.19490812,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192652796,0.19290812,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192653396,0.19090812,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192653597,0.00455532,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192653794,0.19089292,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192654194,0.19077292,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192654401,0.19089292,107290.0,107280.0,1.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1748192655793,0.19089292,107290.0,107280.0,0.76013104]
["bitfinex-derivatives","BTCF0:USTF0",1748192656097,0.19089292,107290.0,107280.0,0.80281104]
["bitfinex-derivatives","BTCF0:USTF0",1748192656499,0.19099292,107290.0,107280.0,0.80281104]
["bitfinex-derivatives","BTCF0:USTF0",1748192656900,0.55179292,107290.0,107280.0,0.80281104]
["bitfinex-derivatives","BTCF0:USTF0",1748192657996,0.55179292,107290.0,107280.0,0.88114534]
["bitfinex-derivatives","BTCF0:USTF0",1748192658397,0.5473576,107290.0,107280.0,0.88114534]
["bitfinex-derivatives","BTCF0:USTF0",1748192658595,0.55179292,107290.0,107280.0,0.88114534]
["bitfinex-derivatives","BTCF0:USTF0",1748192658796,0.55179292,107290.0,107280.0,0.47766534]
["bitfinex-derivatives","BTCF0:USTF0",1748192659502,0.19099292,107290.0,107280.0,0.47766534]
["bitfinex-derivatives","BTCF0:USTF0",1748192659797,0.55169292,107290.0,107280.0,0.44666534]
["bitfinex-derivatives","BTCF0:USTF0",1748192659993,1.258687,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192660195,1.258687,107290.0,107280.0,0.44666544]
["bitfinex-derivatives","BTCF0:USTF0",1748192661298,1.258687,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192661697,1.258687,107290.0,107280.0,0.44666534]
["bitfinex-derivatives","BTCF0:USTF0",1748192661907,1.258687,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192664299,1.258587,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192665608,0.839187,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192665909,1.258627,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192668207,0.55179292,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192668407,0.97123292,107290.0,107280.0,0.26031034]
["bitfinex-derivatives","BTCF0:USTF0",1748192670202,0.97123292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192670708,0.97113292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192671308,0.55169292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192671509,0.97123292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192671702,0.97111292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192671902,0.97123292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192672208,0.61043292,107290.0,107280.0,0.18197604]
["bitfinex-derivatives","BTCF0:USTF0",1748192672408,0.97123292,107290.0,107280.0,0.21307604]
["bitfinex-derivatives","BTCF0:USTF0",1748192672610,0.97123292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192673106,0.55169292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192673311,0.97105292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192673511,0.97117292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192673811,0.97105292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192674110,0.97117292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192675209,0.97127292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192676113,0.61047292,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192676613,0.61047292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192677113,0.97127292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192678215,0.97117292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192681215,0.61037292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192681412,0.97117292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192681604,0.61037292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192682617,0.97117292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192683017,0.61037292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192683818,0.97117292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192685915,1.29435364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192687321,0.97117292,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192687520,1.29435364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192690723,0.93355364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192691023,1.29435364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192692326,0.51407364,107290.0,107280.0,0.79946243]
["bitfinex-derivatives","BTCF0:USTF0",1748192692620,0.93339364,107290.0,107280.0,0.79946243]
["bitfinex-derivatives","BTCF0:USTF0",1748192692919,0.93351364,107290.0,107280.0,0.79946243]
["bitfinex-derivatives","BTCF0:USTF0",1748192693120,0.93351364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192693521,1.29431364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192693718,1.29431364,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192693927,1.29431364,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192694224,1.29431364,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192695026,1.29431364,107290.0,107280.0,0.21307604]
["bitfinex-derivatives","BTCF0:USTF0",1748192695224,1.29431364,107290.0,107280.0,0.39943104]
["bitfinex-derivatives","BTCF0:USTF0",1748192695926,1.29431364,107290.0,107280.0,0.21307604]
["bitfinex-derivatives","BTCF0:USTF0",1748192696220,1.29451364,107290.0,107280.0,0.21307604]
["bitfinex-derivatives","BTCF0:USTF0",1748192697225,1.29451364,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192697824,1.29441364,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192698025,1.25852499,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192698427,1.66180499,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192705043,1.24236499,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192705235,1.37451292,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192705430,1.66180499,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192708147,1.66180499,107290.0,107280.0,0.47628171]
["bitfinex-derivatives","BTCF0:USTF0",1748192709346,1.66180499,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192710447,1.66180499,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192710650,1.66170499,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192711036,1.37441292,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192711847,1.01361292,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192712049,1.37441292,107290.0,107280.0,0.47628181]
["bitfinex-derivatives","BTCF0:USTF0",1748192712244,1.37441292,107290.0,107280.0,0.28992671]
["bitfinex-derivatives","BTCF0:USTF0",1748192712747,1.37441292,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192713450,1.18429193,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192713649,1.37062953,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192714052,1.37062953,107290.0,107280.0,0.62931294]
["bitfinex-derivatives","BTCF0:USTF0",1748192714550,1.37062953,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192714845,1.6579216,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192715050,1.6579216,107290.0,107280.0,0.62931284]
["bitfinex-derivatives","BTCF0:USTF0",1748192715254,1.6579216,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192718046,1.69381438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192718245,1.69391438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192719158,0.87119438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192719348,1.69363438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192720557,1.69383438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192721854,1.37064953,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192722052,1.37054953,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192722252,1.69373438,107290.0,107280.0,0.44295784]
["bitfinex-derivatives","BTCF0:USTF0",1748192722761,1.69373438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192723661,1.69367438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192723958,1.69357438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192724763,1.69345438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192725056,1.69357438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192725257,1.37038953,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192725449,1.69357438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192725649,1.37038953,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192725853,1.69357438,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192726057,1.37038953,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192729666,0.54790953,107290.0,107280.0,0.36610717]
["bitfinex-derivatives","BTCF0:USTF0",1748192729864,0.54790953,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192730072,1.37038953,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192731859,1.37038953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192733667,1.00958953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192735470,0.18710953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192735670,0.18698953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192735969,1.00958953,107290.0,107280.0,0.98931561]
["bitfinex-derivatives","BTCF0:USTF0",1748192736168,1.00958953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192736670,1.00946953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192737464,1.00958953,107290.0,107280.0,0.62851561]
["bitfinex-derivatives","BTCF0:USTF0",1748192737671,1.00958953,107290.0,107280.0,0.91326227]
["bitfinex-derivatives","BTCF0:USTF0",1748192737871,1.00958953,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192740366,1.0089376,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192740573,1.00581684,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192740974,1.01025216,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192741674,0.19089292,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192741876,1.01297292,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192742070,0.59353292,107290.0,107280.0,0.55246227]
["bitfinex-derivatives","BTCF0:USTF0",1748192742274,1.01297292,107290.0,107280.0,0.62893887]
["bitfinex-derivatives","BTCF0:USTF0",1748192742971,1.01297292,107290.0,107280.0,0.98973887]
["bitfinex-derivatives","BTCF0:USTF0",1748192743375,1.01297292,107290.0,107280.0,0.62893887]
["bitfinex-derivatives","BTCF0:USTF0",1748192746879,0.19089292,107290.0,107280.0,0.62893887]
["bitfinex-derivatives","BTCF0:USTF0",1748192747078,0.61033292,107290.0,107280.0,0.62893887]
["bitfinex-derivatives","BTCF0:USTF0",1748192747477,0.61033292,107290.0,107280.0,0.98973887]
["bitfinex-derivatives","BTCF0:USTF0",1748192747677,0.61033292,107290.0,107280.0,1.15747684]
["bitfinex-derivatives","BTCF0:USTF0",1748192747879,0.61033292,107290.0,107280.0,1.48056337]
["bitfinex-derivatives","BTCF0:USTF0",1748192748375,0.19089292,107290.0,107280.0,1.48056337]
["bitfinex-derivatives","BTCF0:USTF0",1748192748679,0.61021292,107290.0,107280.0,1.48056337]
["bitfinex-derivatives","BTCF0:USTF0",1748192749272,0.61021292,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192749475,0.61033292,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192751674,0.00455532,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192751872,0.19089302,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192752279,0.19077302,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192752578,0.19089302,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192752979,0.00455532,107290.0,107280.0,1.3128254]
["bitfinex-derivatives","BTCF0:USTF0",1748192753178,0.00443532,107290.0,107280.0,1.48055959]
["bitfinex-derivatives","BTCF0:USTF0",1748192753479,0.00455532,107290.0,107280.0,1.48055959]
["bitfinex-derivatives","BTCF0:USTF0",1748192753979,0.19089302,107290.0,107280.0,1.48055959]
["bitfinex-derivatives","BTCF0:USTF0",1748192754481,0.00455532,107290.0,107280.0,1.48055959]
["bitfinex-derivatives","BTCF0:USTF0",1748192754984,0.00455532,107290.0,107280.0,1.89999959]
["bitfinex-derivatives","BTCF0:USTF0",1748192755170,0.1,107300.0,107290.0,0.1863377]
["bitfinex-derivatives","BTCF0:USTF0",1748192755371,0.1,107300.0,107290.0,0.96732423]
["bitfinex-derivatives","BTCF0:USTF0",1748192755878,0.10012,107300.0,107290.0,0.96732423]
["bitfinex-derivatives","BTCF0:USTF0",1748192756386,0.10012,107300.0,107290.0,1.13505842]
["bitfinex-derivatives","BTCF0:USTF0",1748192757782,0.10012,107300.0,107290.0,1.33221106]
["bitfinex-derivatives","BTCF0:USTF0",1748192757982,0.1895128,107310.0,107300.0,0.1863203]
["bitfinex-derivatives","BTCF0:USTF0",1748192758183,0.1895128,107310.0,107300.0,0.96510683]
["bitfinex-derivatives","BTCF0:USTF0",1748192758783,0.1895128,107310.0,107300.0,0.60430683]
["bitfinex-derivatives","BTCF0:USTF0",1748192759285,0.1915128,107310.0,107300.0,0.60430683]
["bitfinex-derivatives","BTCF0:USTF0",1748192759686,0.51459933,107310.0,107300.0,0.60430683]
["bitfinex-derivatives","BTCF0:USTF0",1748192759886,0.87539933,107310.0,107300.0,0.2812203]
["bitfinex-derivatives","BTCF0:USTF0",1748192760386,0.51659933,107310.0,107300.0,0.2812203]
["bitfinex-derivatives","BTCF0:USTF0",1748192760586,0.87739933,107310.0,107300.0,0.2812203]
["bitfinex-derivatives","BTCF0:USTF0",1748192760889,0.51659933,107310.0,107300.0,0.2812203]
["bitfinex-derivatives","BTCF0:USTF0",1748192761188,0.87739933,107310.0,107300.0,0.2812203]
["bitfinex-derivatives","BTCF0:USTF0",1748192761886,0.87739933,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192762793,0.51659933,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192763989,0.5543128,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192764390,0.55874812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192764889,0.55874812,107310.0,107300.0,0.3350688]
["bitfinex-derivatives","BTCF0:USTF0",1748192766686,0.55884812,107310.0,107300.0,0.3350688]
["bitfinex-derivatives","BTCF0:USTF0",1748192766886,0.19804812,107310.0,107300.0,0.3350688]
["bitfinex-derivatives","BTCF0:USTF0",1748192767895,0.55884812,107310.0,107300.0,0.3350688]
["bitfinex-derivatives","BTCF0:USTF0",1748192768193,0.88193465,107310.0,107300.0,0.3350688]
["bitfinex-derivatives","BTCF0:USTF0",1748192768693,0.19794812,107310.0,107300.0,0.65815533]
["bitfinex-derivatives","BTCF0:USTF0",1748192768893,0.55874812,107310.0,107300.0,0.65815533]
["bitfinex-derivatives","BTCF0:USTF0",1748192771188,0.19794812,107310.0,107300.0,0.65815533]
["bitfinex-derivatives","BTCF0:USTF0",1748192771384,0.19804812,107310.0,107300.0,0.80145947]
["bitfinex-derivatives","BTCF0:USTF0",1748192771597,0.52113465,107310.0,107300.0,0.80145947]
["bitfinex-derivatives","BTCF0:USTF0",1748192771997,0.52103465,107310.0,107300.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1748192773295,0.52113465,107310.0,107300.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1748192773897,0.88193465,107310.0,107300.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1748192774097,0.88193465,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192774496,0.55884812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192775694,0.55874812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192775893,0.19794812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192776794,0.55874812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192776995,0.55894812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192777395,0.55884812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192778102,0.88193465,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192779101,0.52103465,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192779493,0.19794812,107310.0,107300.0,0.40189634]
["bitfinex-derivatives","BTCF0:USTF0",1748192779697,0.61730812,107310.0,107300.0,0.72498287]
["bitfinex-derivatives","BTCF0:USTF0",1748192782098,0.15137112,107310.0,107300.0,0.72498287]
["bitfinex-derivatives","BTCF0:USTF0",1748192782295,0.00843532,107310.0,107300.0,0.72498287]
["bitfinex-derivatives","BTCF0:USTF0",1748192782496,0.19473822,107310.0,107300.0,0.72498287]
["bitfinex-derivatives","BTCF0:USTF0",1748192782703,0.19485822,107310.0,107300.0,0.72498287]
["bitfinex-derivatives","BTCF0:USTF0",1748192785204,0.19485822,107310.0,107300.0,0.80145947]
["bitfinex-derivatives","BTCF0:USTF0",1748192785906,0.19485822,107310.0,107300.0,1.16225947]
["bitfinex-derivatives","BTCF0:USTF0",1748192786503,0.19485822,107310.0,107300.0,1.32996623]
["bitfinex-derivatives","BTCF0:USTF0",1748192789398,0.51794475,107310.0,107300.0,1.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1748192789603,0.51794475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192790205,0.87874475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192790401,0.51794475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192790601,0.19485822,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192790798,0.51794475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192791507,0.87874475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192791700,0.51794475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192791902,0.87874475,107310.0,107300.0,0.79911083]
["bitfinex-derivatives","BTCF0:USTF0",1748192792906,0.87874475,107310.0,107300.0,0.61279053]
["bitfinex-derivatives","BTCF0:USTF0",1748192793107,1.20193128,107310.0,107300.0,0.44508377]
["bitfinex-derivatives","BTCF0:USTF0",1748192793412,1.60429128,107310.0,107300.0,0.38178377]
["bitfinex-derivatives","BTCF0:USTF0",1748192794108,1.60429128,107310.0,107300.0,0.41178377]
["bitfinex-derivatives","BTCF0:USTF0",1748192795107,1.60429128,107310.0,107300.0,0.18227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192795602,1.60429128,107310.0,107300.0,0.15227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192796406,1.60429128,107310.0,107300.0,0.18467604]
["bitfinex-derivatives","BTCF0:USTF0",1748192796609,1.60429128,107310.0,107300.0,0.21787604]
["bitfinex-derivatives","BTCF0:USTF0",1748192797305,1.60429128,107310.0,107300.0,0.18467604]
["bitfinex-derivatives","BTCF0:USTF0",1748192797609,1.60429128,107310.0,107300.0,0.15227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192798606,1.69738328,107310.0,107300.0,0.15227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192799507,1.60419128,107310.0,107300.0,0.15227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192800009,2.02355128,107310.0,107300.0,0.15227604]
["bitfinex-derivatives","BTCF0:USTF0",1748192800410,2.02355128,107310.0,107300.0,0.18317604]
["bitfinex-derivatives","BTCF0:USTF0",1748192800713,2.02355128,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192800911,1.66275128,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192801113,2.38435128,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192801314,0.91665822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192801608,1.64148475,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192801914,1.01605822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192802107,1.37685822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192802508,1.66402536,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192802703,1.66412536,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192803712,1.66422536,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192804912,2.02502536,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192806513,2.02496536,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192806714,1.73769822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192807108,1.37689822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192807707,1.37689822,107310.0,107300.0,0.21387604]
["bitfinex-derivatives","BTCF0:USTF0",1748192808718,0.95749822,107310.0,107300.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1748192808918,1.37689822,107310.0,107300.0,0.1470485]
["bitfinex-derivatives","BTCF0:USTF0",1748192809218,1.37677822,107310.0,107300.0,0.1470485]
["bitfinex-derivatives","BTCF0:USTF0",1748192809418,1.37677822,107310.0,107300.0,0.3333688]
["bitfinex-derivatives","BTCF0:USTF0",1748192809922,1.37689822,107310.0,107300.0,0.3333688]
["bitfinex-derivatives","BTCF0:USTF0",1748192813922,1.37689822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192814723,0.95749822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192814924,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192815122,1.37677822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192815327,1.01597822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192815518,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192815818,1.01597822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192816125,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192817820,1.37689822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192818722,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192818920,1.37689822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192820320,0.95749822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192820525,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192824021,0.59669822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192824220,1.01609822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192826223,1.01609822,107310.0,107300.0,0.75673122]
["bitfinex-derivatives","BTCF0:USTF0",1748192826533,1.01605822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192826724,1.01593822,107310.0,107300.0,0.39593122]
["bitfinex-derivatives","BTCF0:USTF0",1748192826924,1.01605822,107310.0,107300.0,0.46921871]
["bitfinex-derivatives","BTCF0:USTF0",1748192828237,1.01605822,107310.0,107300.0,0.79219839]
["bitfinex-derivatives","BTCF0:USTF0",1748192828424,1.01605822,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192828624,1.01605832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192829226,0.41039532,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192829422,1.01605832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192829617,1.01593832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192830028,1.01605832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192833127,0.59669832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192833332,1.01605832,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192833534,1.01605822,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192833921,0.41039532,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192834222,0.82975532,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192834737,1.01605822,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192835834,0.82975532,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192836038,0.42791532,107310.0,107300.0,1.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1748192836225,1.66181758,107310.0,107300.0,0.18969841]
["bitfinex-derivatives","BTCF0:USTF0",1748192836423,1.67211758,107310.0,107300.0,0.22099841]
["bitfinex-derivatives","BTCF0:USTF0",1748192836628,1.3391379,107310.0,107300.0,0.22099841]
["bitfinex-derivatives","BTCF0:USTF0",1748192837134,1.3391379,107310.0,107300.0,0.25249841]
["bitfinex-derivatives","BTCF0:USTF0",1748192837931,1.30334149,107310.0,107300.0,0.25249841]
["bitfinex-derivatives","BTCF0:USTF0",1748192838936,1.30324149,107310.0,107300.0,0.43881871]
["bitfinex-derivatives","BTCF0:USTF0",1748192839331,1.30324149,107310.0,107300.0,0.25249841]
["bitfinex-derivatives","BTCF0:USTF0",1748192840134,1.30324149,107310.0,107300.0,0.43881871]
["bitfinex-derivatives","BTCF0:USTF0",1748192840832,0.82965532,107310.0,107300.0,0.43881871]
["bitfinex-derivatives","BTCF0:USTF0",1748192841136,0.61409832,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192841530,0.00855532,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192841725,0.42791532,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192842036,0.61421832,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192842239,0.61409832,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192842441,0.42791532,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192842642,0.61421832,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192843137,0.42791532,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192843339,0.61421832,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192844536,0.61421822,107310.0,107300.0,0.83041871]
["bitfinex-derivatives","BTCF0:USTF0",1748192846441,0.61421822,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192847238,0.42414555,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192847944,0.42858087,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192848445,0.00455532,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192848644,0.42379532,107310.0,107300.0,0.83041871]
["bitfinex-derivatives","BTCF0:USTF0",1748192848840,0.61021822,107310.0,107300.0,0.83041871]
["bitfinex-derivatives","BTCF0:USTF0",1748192849047,0.19085822,107310.0,107300.0,0.83041871]
["bitfinex-derivatives","BTCF0:USTF0",1748192850044,0.19085822,107310.0,107300.0,0.46961871]
["bitfinex-derivatives","BTCF0:USTF0",1748192850442,0.19085822,107310.0,107300.0,0.37601871]
["bitfinex-derivatives","BTCF0:USTF0",1748192850641,1.29924149,107310.0,107300.0,0.18969841]
["bitfinex-derivatives","BTCF0:USTF0",1748192850841,1.29924149,107310.0,107300.0,0.22289841]
["bitfinex-derivatives","BTCF0:USTF0",1748192851745,1.29924149,107310.0,107300.0,0.0870485]
["bitfinex-derivatives","BTCF0:USTF0",1748192852349,0.87988149,107310.0,107300.0,0.0870485]
["bitfinex-derivatives","BTCF0:USTF0",1748192852554,1.29924149,107310.0,107300.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1748192853146,1.29924149,107310.0,107300.0,0.1489485]
["bitfinex-derivatives","BTCF0:USTF0",1748192854049,1.29914149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192854546,1.65994149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192857250,1.29914149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192857450,2.02074149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192857950,2.02084149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192863949,2.02074149,107310.0,107300.0,0.21151092]
["bitfinex-derivatives","BTCF0:USTF0",1748192866754,1.31409822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192866958,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192867260,1.01177822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192867558,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192869361,0.59249822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192869564,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192869765,1.01177822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192869966,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192871755,1.01189822,107310.0,107300.0,0.75863122]
["bitfinex-derivatives","BTCF0:USTF0",1748192872466,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192872766,1.37269822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192873269,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192873765,1.37269822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192874368,1.01189822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192876670,1.01189822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192878968,1.37269822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192879168,1.01189822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192879867,1.29908149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192880573,1.29904149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192881373,1.65984149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192884176,1.29904149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192884478,1.65984149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192884876,1.37265822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192885080,1.65984149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192889878,1.29904149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192890478,1.65984149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192891675,1.29904149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192891973,1.65984149,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192892174,1.37265822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192892576,0.97101822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192893486,0.55165822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192893785,0.61021822,107310.0,107300.0,0.82965038]
["bitfinex-derivatives","BTCF0:USTF0",1748192893973,0.61021822,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192895680,0.89740149,107310.0,107300.0,0.39783122]
["bitfinex-derivatives","BTCF0:USTF0",1748192895885,0.89740149,107310.0,107300.0,0.56554057]
["bitfinex-derivatives","BTCF0:USTF0",1748192896286,1.25820149,107310.0,107300.0,0.56554057]
["bitfinex-derivatives","BTCF0:USTF0",1748192896486,1.25820149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192896987,1.25830149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192897488,0.89750149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192898387,1.25830149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192900394,0.89750149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192900694,1.25830149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192903893,0.89750149,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192904694,0.19085822,107310.0,107300.0,0.99735973]
["bitfinex-derivatives","BTCF0:USTF0",1748192904895,0.61021822,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192905193,0.61009822,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192905493,0.61021822,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192905894,0.93323232,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192907593,1.29403232,107310.0,107300.0,0.63655973]
["bitfinex-derivatives","BTCF0:USTF0",1748192907798,0.93323232,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192907998,0.89735609,107310.0,107300.0,0.63656105]
["bitfinex-derivatives","BTCF0:USTF0",1748192908694,1.25815609,107310.0,107300.0,0.63656105]
["bitfinex-derivatives","BTCF0:USTF0",1748192909193,0.89735609,107310.0,107300.0,0.63656105]
["bitfinex-derivatives","BTCF0:USTF0",1748192909596,0.89735609,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192910601,0.47799609,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192910900,0.89735609,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192916505,1.25815609,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192917107,0.97101822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192917606,1.25815609,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192918504,0.97101822,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192918707,1.25815609,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192919612,0.55165822,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192919808,0.61021822,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192922608,0.61021822,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192922811,0.61021822,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192924927,0.89735609,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192925524,0.61021822,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192926519,0.61021822,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192926727,0.61021822,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192927926,0.93321376,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192931630,0.93321386,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192933730,0.61021832,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192934232,0.93321386,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192934833,0.51385386,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192935034,0.93321386,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192938037,0.93321386,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192938335,0.93321386,107310.0,107300.0,0.99736348]
["bitfinex-derivatives","BTCF0:USTF0",1748192940337,0.93321386,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192941129,1.29401386,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192941330,1.29411386,107310.0,107300.0,0.63656348]
["bitfinex-derivatives","BTCF0:USTF0",1748192942536,1.29411386,107310.0,107300.0,0.46885038]
["bitfinex-derivatives","BTCF0:USTF0",1748192943335,1.6171094,107310.0,107300.0,0.25253008]
["bitfinex-derivatives","BTCF0:USTF0",1748192943537,2.0183094,107310.0,107300.0,0.25253008]
["bitfinex-derivatives","BTCF0:USTF0",1748192943737,2.0183094,107310.0,107300.0,0.18743008]
["bitfinex-derivatives","BTCF0:USTF0",1748192944130,2.0183094,107310.0,107300.0,0.21973008]
["bitfinex-derivatives","BTCF0:USTF0",1748192944332,2.0283094,107310.0,107300.0,0.18743008]
["bitfinex-derivatives","BTCF0:USTF0",1748192947133,0.1863203,107300.0,107290.0,0.15317131]
["bitfinex-derivatives","BTCF0:USTF0",1748192947335,0.87031584,107300.0,107290.0,0.15317131]
["bitfinex-derivatives","BTCF0:USTF0",1748192947536,0.96351584,107300.0,107290.0,0.15317131]
["bitfinex-derivatives","BTCF0:USTF0",1748192948336,0.96351584,107300.0,107290.0,0.15417131]
["bitfinex-derivatives","BTCF0:USTF0",1748192949043,0.96351584,107300.0,107290.0,0.18617131]
["bitfinex-derivatives","BTCF0:USTF0",1748192949230,0.96351584,107300.0,107290.0,0.03314018]
["bitfinex-derivatives","BTCF0:USTF0",1748192950139,0.92778567,107300.0,107290.0,0.03414018]
["bitfinex-derivatives","BTCF0:USTF0",1748192950736,0.92768567,107300.0,107290.0,0.03414018]
["bitfinex-derivatives","BTCF0:USTF0",1748192951235,0.92768567,107300.0,107290.0,0.06654018]
["bitfinex-derivatives","BTCF0:USTF0",1748192952745,0.9667403,107300.0,107290.0,0.28447788]
["bitfinex-derivatives","BTCF0:USTF0",1748192953044,1.3676803,107300.0,107290.0,0.28447788]
["bitfinex-derivatives","BTCF0:USTF0",1748192953336,1.3675603,107300.0,107290.0,0.28447788]
["bitfinex-derivatives","BTCF0:USTF0",1748192953542,1.3676803,107300.0,107290.0,0.28447788]
["bitfinex-derivatives","BTCF0:USTF0",1748192954136,1.65494567,107300.0,107290.0,0.09814018]
["bitfinex-derivatives","BTCF0:USTF0",1748192954335,1.65504567,107300.0,107290.0,0.28447788]
["bitfinex-derivatives","BTCF0:USTF0",1748192955343,1.65504567,107300.0,107290.0,0.39553038]
["bitfinex-derivatives","BTCF0:USTF0",1748192957838,1.65504567,107300.0,107290.0,0.20919268]
["bitfinex-derivatives","BTCF0:USTF0",1748192958346,1.65514567,107300.0,107290.0,0.20919268]
["bitfinex-derivatives","BTCF0:USTF0",1748192960038,1.29424567,107300.0,107290.0,0.20919268]
["bitfinex-derivatives","BTCF0:USTF0",1748192960240,2.01584567,107300.0,107290.0,0.20919268]
["bitfinex-derivatives","BTCF0:USTF0",1748192960950,2.02028099,107300.0,107290.0,0.20919268]
["bitfinex-derivatives","BTCF0:USTF0",1748192961651,0.1863721,107270.0,107260.0,0.06946463]
["bitfinex-derivatives","BTCF0:USTF0",1748192961846,0.5471721,107270.0,107260.0,0.25585413]
["bitfinex-derivatives","BTCF0:USTF0",1748192962550,0.20578315,107270.0,107260.0,0.1863895]
["bitfinex-derivatives","BTCF0:USTF0",1748192963141,0.56658315,107270.0,107260.0,0.1973895]
["bitfinex-derivatives","BTCF0:USTF0",1748192964847,0.56658315,107270.0,107260.0,0.2593895]
["bitfinex-derivatives","BTCF0:USTF0",1748192965759,0.56658315,107270.0,107260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748192966141,0.59668315,107270.0,107260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748192966756,0.59668315,107270.0,107260.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1748192967945,0.88394852,107270.0,107260.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1748192968150,0.94514852,107270.0,107260.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1748192968553,0.94514852,107270.0,107260.0,0.16358152]
["bitfinex-derivatives","BTCF0:USTF0",1748192969051,0.94514852,107270.0,107260.0,0.15658152]
["bitfinex-derivatives","BTCF0:USTF0",1748192969253,0.94514852,107270.0,107260.0,0.16058152]
["bitfinex-derivatives","BTCF0:USTF0",1748192969849,0.95904691,107270.0,107260.0,0.16058152]
["bitfinex-derivatives","BTCF0:USTF0",1748192972351,0.95904691,107270.0,107260.0,0.21076084]
["bitfinex-derivatives","BTCF0:USTF0",1748192972562,1.40080154,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192972752,0.58060154,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192973253,0.58048154,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192973449,0.58060154,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192974354,0.5472921,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192975051,0.55172742,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192975256,0.55172742,107270.0,107260.0,0.2880896]
["bitfinex-derivatives","BTCF0:USTF0",1748192975951,0.20970846,107270.0,107260.0,0.2880896]
["bitfinex-derivatives","BTCF0:USTF0",1748192976355,0.55172742,107270.0,107260.0,0.2880896]
["bitfinex-derivatives","BTCF0:USTF0",1748192978260,0.57059667,107270.0,107260.0,0.2880896]
["bitfinex-derivatives","BTCF0:USTF0",1748192978557,0.57059667,107270.0,107260.0,0.46566709]
["bitfinex-derivatives","BTCF0:USTF0",1748192978859,0.58442112,107270.0,107260.0,0.46566709]
["bitfinex-derivatives","BTCF0:USTF0",1748192980665,0.58442112,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192983263,0.22362112,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192983467,0.58442112,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192986161,0.58442112,107270.0,107260.0,0.46566709]
["bitfinex-derivatives","BTCF0:USTF0",1748192988464,0.58442112,107270.0,107260.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1748192990968,0.87168649,107270.0,107260.0,0.11706084]
["bitfinex-derivatives","BTCF0:USTF0",1748192991162,0.1863895,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748192991368,1.0288695,107260.0,107250.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748192991862,1.35220933,107260.0,107250.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748192992068,1.35232933,107260.0,107250.0,0.03234018]
["bitfinex-derivatives","BTCF0:USTF0",1748192992271,1.35232933,107260.0,107250.0,0.03734018]
["bitfinex-derivatives","BTCF0:USTF0",1748192992875,1.35232933,107260.0,107250.0,0.03634018]
["bitfinex-derivatives","BTCF0:USTF0",1748192993673,1.35232933,107260.0,107250.0,0.04034018]
["bitfinex-derivatives","BTCF0:USTF0",1748192993869,1.31642107,107260.0,107250.0,0.04034018]
["bitfinex-derivatives","BTCF0:USTF0",1748192994575,1.31642107,107260.0,107250.0,0.03934018]
["bitfinex-derivatives","BTCF0:USTF0",1748192995669,0.95562107,107260.0,107250.0,0.03934018]
["bitfinex-derivatives","BTCF0:USTF0",1748192995877,1.31642107,107260.0,107250.0,0.03934018]
["bitfinex-derivatives","BTCF0:USTF0",1748192997276,1.31642107,107260.0,107250.0,0.03734018]
["bitfinex-derivatives","BTCF0:USTF0",1748192998478,1.34812107,107260.0,107250.0,0.14600822]
["bitfinex-derivatives","BTCF0:USTF0",1748192998680,1.34812107,107260.0,107250.0,0.14300822]
["bitfinex-derivatives","BTCF0:USTF0",1748193000782,1.0606895,107260.0,107250.0,0.14300822]
["bitfinex-derivatives","BTCF0:USTF0",1748193000985,1.34812107,107260.0,107250.0,0.14300822]
["bitfinex-derivatives","BTCF0:USTF0",1748193002984,1.34812107,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193003778,1.0606895,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193003978,1.34812107,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193014893,1.31642107,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193015890,1.3523509,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193016389,0.9915509,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193016593,1.3523509,107260.0,107250.0,0.17520822]
["bitfinex-derivatives","BTCF0:USTF0",1748193017495,1.3523509,107260.0,107250.0,0.24274158]
["bitfinex-derivatives","BTCF0:USTF0",1748193018302,1.2901109,107260.0,107250.0,0.24274158]
["bitfinex-derivatives","BTCF0:USTF0",1748193018497,1.2902309,107260.0,107250.0,0.24274158]
["bitfinex-derivatives","BTCF0:USTF0",1748193018796,1.2901109,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193019000,1.29466622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193019395,1.32676622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193020799,1.38736622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193021903,1.74816622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193024103,1.71806622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193027704,1.68756622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193030721,1.65546622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193030901,1.65546622,107260.0,107250.0,0.20820822]
["bitfinex-derivatives","BTCF0:USTF0",1748193033512,1.29466622,107260.0,107250.0,0.20820822]
["bitfinex-derivatives","BTCF0:USTF0",1748193033717,1.32476622,107260.0,107250.0,0.20820822]
["bitfinex-derivatives","BTCF0:USTF0",1748193033914,1.32476622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193037314,1.32464622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193037516,1.32476622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193037815,0.90520622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193038005,0.87510622,107260.0,107250.0,0.46214838]
["bitfinex-derivatives","BTCF0:USTF0",1748193038205,0.97118482,107260.0,107250.0,0.46214838]
["bitfinex-derivatives","BTCF0:USTF0",1748193038412,0.97130482,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193038612,0.97130482,107260.0,107250.0,0.46214838]
["bitfinex-derivatives","BTCF0:USTF0",1748193038914,0.97130482,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193039104,1.32676622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193041811,0.96596622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193042114,1.32676622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193045316,0.96596622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193045515,1.32676622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193048022,0.90720622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193048320,1.32676622,107260.0,107250.0,0.27574158]
["bitfinex-derivatives","BTCF0:USTF0",1748193049221,1.32676622,107260.0,107250.0,0.20820822]
["bitfinex-derivatives","BTCF0:USTF0",1748193050625,0.59529388,107280.0,107250.0,2.01856702]
["bitfinex-derivatives","BTCF0:USTF0",1748193050824,0.00014018,107280.0,107270.0,0.8705335]
["bitfinex-derivatives","BTCF0:USTF0",1748193051119,0.00014018,107280.0,107270.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1748193051517,0.00026018,107280.0,107270.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1748193051722,0.00226018,107280.0,107270.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1748193052317,0.00026018,107280.0,107270.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1748193053220,0.00226018,107280.0,107270.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1748193054024,0.00026018,107280.0,107270.0,1.0600321]
["bitfinex-derivatives","BTCF0:USTF0",1748193054220,0.00026018,107280.0,107270.0,1.45592301]
["bitfinex-derivatives","BTCF0:USTF0",1748193054418,0.00026018,107280.0,107270.0,1.96897]
["bitfinex-derivatives","BTCF0:USTF0",1748193054614,0.40084,107300.0,107290.0,0.1863373]
["bitfinex-derivatives","BTCF0:USTF0",1748193054919,0.03054884,107310.0,107300.0,0.1863199]
["bitfinex-derivatives","BTCF0:USTF0",1748193055219,0.5936628,107320.0,107310.0,0.1863025]
["bitfinex-derivatives","BTCF0:USTF0",1748193055524,0.5936628,107320.0,107310.0,0.2476025]
["bitfinex-derivatives","BTCF0:USTF0",1748193055727,0.5470908,107320.0,107310.0,0.2476025]
["bitfinex-derivatives","BTCF0:USTF0",1748193055916,0.56648393,107320.0,107310.0,0.2476025]
["bitfinex-derivatives","BTCF0:USTF0",1748193056223,0.56648393,107320.0,107310.0,0.2456025]
["bitfinex-derivatives","BTCF0:USTF0",1748193056417,0.56660393,107320.0,107310.0,0.2456025]
["bitfinex-derivatives","BTCF0:USTF0",1748193056621,0.56860393,107320.0,107310.0,0.2456025]
["bitfinex-derivatives","BTCF0:USTF0",1748193056824,0.57060393,107320.0,107310.0,0.2456025]
["bitfinex-derivatives","BTCF0:USTF0",1748193057024,0.60180393,107320.0,107310.0,0.2456025]
["bitfinex-derivatives","BTCF0:USTF0",1748193057425,0.60180393,107320.0,107310.0,0.48297603]
["bitfinex-derivatives","BTCF0:USTF0",1748193060626,0.63430393,107320.0,107310.0,0.53478053]
["bitfinex-derivatives","BTCF0:USTF0",1748193064738,0.63873925,107320.0,107310.0,0.53478053]
["bitfinex-derivatives","BTCF0:USTF0",1748193070129,0.92596212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193070335,0.95596212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193070536,0.66873925,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193070840,0.63873925,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193075038,0.92596212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193078241,1.34520212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193078541,1.34532212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193078743,0.98452212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193078938,1.34532212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193079742,0.98452212,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193079946,1.38112528,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193080738,1.02032528,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193081042,1.38112528,107320.0,107310.0,0.35047803]
["bitfinex-derivatives","BTCF0:USTF0",1748193083347,1.38112528,107320.0,107310.0,0.38117803]
["bitfinex-derivatives","BTCF0:USTF0",1748193085943,1.41282528,107320.0,107310.0,0.38098119]
["bitfinex-derivatives","BTCF0:USTF0",1748193091245,1.77362528,107320.0,107310.0,0.38098119]
["bitfinex-derivatives","BTCF0:USTF0",1748193095546,1.77362528,107320.0,107310.0,0.2522757]
["bitfinex-derivatives","BTCF0:USTF0",1748193095745,1.05202528,107320.0,107310.0,0.2522757]
["bitfinex-derivatives","BTCF0:USTF0",1748193095946,1.77362528,107320.0,107310.0,0.2522757]
["bitfinex-derivatives","BTCF0:USTF0",1748193098758,1.79362528,107320.0,107310.0,0.2522757]
["bitfinex-derivatives","BTCF0:USTF0",1748193099057,1.79362528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193104259,1.70942528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193105762,1.70930528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193106058,1.70942528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193106956,0.98782528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193107162,1.70942528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193109363,0.98782528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193109559,1.70942528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193110067,1.25886528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193110268,1.67822528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193117673,1.71052528,107320.0,107310.0,0.33511136]
["bitfinex-derivatives","BTCF0:USTF0",1748193119877,1.71052528,107320.0,107310.0,0.31116694]
["bitfinex-derivatives","BTCF0:USTF0",1748193120477,2.11072528,107320.0,107310.0,0.31116694]
["bitfinex-derivatives","BTCF0:USTF0",1748193122977,2.11072528,107320.0,107310.0,0.3940026]
["bitfinex-derivatives","BTCF0:USTF0",1748193125882,1.74992528,107320.0,107310.0,0.3940026]
["bitfinex-derivatives","BTCF0:USTF0",1748193127073,1.74992528,107320.0,107310.0,0.46618191]
["bitfinex-derivatives","BTCF0:USTF0",1748193128784,1.38912528,107320.0,107310.0,0.46618191]
["bitfinex-derivatives","BTCF0:USTF0",1748193129082,1.74992528,107320.0,107310.0,0.46618191]
["bitfinex-derivatives","BTCF0:USTF0",1748193129585,0.1863202,107300.0,107290.0,0.12927547]
["bitfinex-derivatives","BTCF0:USTF0",1748193129780,2.05050623,107300.0,107290.0,0.12927547]
["bitfinex-derivatives","BTCF0:USTF0",1748193130083,2.08280623,107300.0,107290.0,0.12927547]
["bitfinex-derivatives","BTCF0:USTF0",1748193130677,2.08280623,107300.0,107290.0,0.13027547]
["bitfinex-derivatives","BTCF0:USTF0",1748193130876,2.08280623,107300.0,107290.0,0.19397547]
["bitfinex-derivatives","BTCF0:USTF0",1748193131084,2.14480623,107300.0,107290.0,0.19397547]
["bitfinex-derivatives","BTCF0:USTF0",1748193132881,2.14480623,107300.0,107290.0,0.22677547]
["bitfinex-derivatives","BTCF0:USTF0",1748193134888,2.14480623,107300.0,107290.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1748193136082,1.69374623,107300.0,107290.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1748193136289,2.11326623,107300.0,107290.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1748193136483,1.39166623,107300.0,107290.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1748193136683,2.11326623,107300.0,107290.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1748193137985,2.11326623,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193140892,2.08300623,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193141095,2.08744155,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193142993,1.26780155,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193143192,1.01011552,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193143391,1.37103552,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193143894,1.69406155,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193145390,1.37103552,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193145694,1.69406155,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193146483,1.27462155,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193146685,1.37103552,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193147095,1.37103552,107300.0,107290.0,0.48250328]
["bitfinex-derivatives","BTCF0:USTF0",1748193147294,1.37091552,107300.0,107290.0,0.48250328]
["bitfinex-derivatives","BTCF0:USTF0",1748193147493,1.37103552,107300.0,107290.0,0.48250328]
["bitfinex-derivatives","BTCF0:USTF0",1748193148101,1.01023552,107300.0,107290.0,0.48250328]
["bitfinex-derivatives","BTCF0:USTF0",1748193148790,0.59079552,107300.0,107290.0,0.48250328]
["bitfinex-derivatives","BTCF0:USTF0",1748193148995,0.95159552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193149194,1.01011552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193149395,1.01023552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193151102,0.61031552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193151401,0.61019552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193151602,0.61031552,107300.0,107290.0,0.80552931]
["bitfinex-derivatives","BTCF0:USTF0",1748193153902,0.61031552,107300.0,107290.0,0.85777278]
["bitfinex-derivatives","BTCF0:USTF0",1748193157703,0.61031552,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193159708,0.93334155,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193160710,0.74324681,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193161008,0.92956701,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193163212,0.96166701,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193166912,1.32246701,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193168813,0.96166701,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193169013,1.32246701,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193172012,0.99944098,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193173306,0.63864098,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193173515,0.99944098,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193174315,0.63864098,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193174617,0.99944098,107300.0,107290.0,0.53474675]
["bitfinex-derivatives","BTCF0:USTF0",1748193175712,0.99940098,107300.0,107290.0,0.85777278]
["bitfinex-derivatives","BTCF0:USTF0",1748193177118,0.63860098,107300.0,107290.0,0.85777278]
["bitfinex-derivatives","BTCF0:USTF0",1748193177716,0.63860098,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193179626,0.96162701,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193182019,0.63860098,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193182518,0.99940098,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193182721,1.32242701,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193182920,1.1323326,107300.0,107290.0,0.93458899]
["bitfinex-derivatives","BTCF0:USTF0",1748193183220,1.3186528,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193183920,1.32308812,107300.0,107290.0,0.42522546]
["bitfinex-derivatives","BTCF0:USTF0",1748193184222,1.38578812,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193185021,1.35558812,107300.0,107290.0,0.61156296]
["bitfinex-derivatives","BTCF0:USTF0",1748193188124,1.35558812,107300.0,107290.0,0.53474675]
["bitfinex-derivatives","BTCF0:USTF0",1748193191920,1.38628812,107300.0,107290.0,0.53474675]
["bitfinex-derivatives","BTCF0:USTF0",1748193193226,1.35558812,107300.0,107290.0,0.60656424]
["bitfinex-derivatives","BTCF0:USTF0",1748193195918,1.38728812,107300.0,107290.0,0.60656424]
["bitfinex-derivatives","BTCF0:USTF0",1748193198925,1.38728812,107300.0,107290.0,0.40568707]
["bitfinex-derivatives","BTCF0:USTF0",1748193203531,1.38728812,107300.0,107290.0,0.53498469]
["bitfinex-derivatives","BTCF0:USTF0",1748193206428,1.38728812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193206634,1.35558812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193213434,1.03256209,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193214840,1.00006209,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193219842,1.32308812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193227258,1.32308812,107300.0,107290.0,0.42046468]
["bitfinex-derivatives","BTCF0:USTF0",1748193227450,1.32308812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193227959,0.96228812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193228151,1.32308812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193234566,0.90368812,107300.0,107290.0,0.60680218]
["bitfinex-derivatives","BTCF0:USTF0",1748193234764,1.32308812,107300.0,107290.0,0.92982821]
["bitfinex-derivatives","BTCF0:USTF0",1748193234969,1.00006209,107300.0,107290.0,0.92982821]
["bitfinex-derivatives","BTCF0:USTF0",1748193235570,0.63926209,107300.0,107290.0,0.92982821]
["bitfinex-derivatives","BTCF0:USTF0",1748193235773,1.00006209,107300.0,107290.0,0.92982821]
["bitfinex-derivatives","BTCF0:USTF0",1748193236269,0.00443532,107300.0,107290.0,0.92982821]
["bitfinex-derivatives","BTCF0:USTF0",1748193236575,0.00443532,107300.0,107290.0,1.29062821]
["bitfinex-derivatives","BTCF0:USTF0",1748193236773,0.42395532,107300.0,107290.0,1.29062821]
["bitfinex-derivatives","BTCF0:USTF0",1748193237174,0.61027532,107300.0,107290.0,1.29062821]
["bitfinex-derivatives","BTCF0:USTF0",1748193237375,0.19087532,107300.0,107290.0,1.29062821]
["bitfinex-derivatives","BTCF0:USTF0",1748193237576,0.61027532,107300.0,107290.0,1.29062821]
["bitfinex-derivatives","BTCF0:USTF0",1748193237967,0.61027532,107300.0,107290.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1748193240177,0.4194,107300.0,107290.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1748193240369,0.60572,107300.0,107290.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1748193240874,0.61015532,107300.0,107290.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1748193242176,0.64305532,107300.0,107290.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1748193250283,0.64305532,107300.0,107290.0,1.32906436]
["bitfinex-derivatives","BTCF0:USTF0",1748193251074,0.64305532,107300.0,107290.0,1.00603833]
["bitfinex-derivatives","BTCF0:USTF0",1748193251276,0.64305532,107300.0,107290.0,1.32906436]
["bitfinex-derivatives","BTCF0:USTF0",1748193255985,0.64305532,107300.0,107290.0,1.00603833]
["bitfinex-derivatives","BTCF0:USTF0",1748193256185,0.64305532,107300.0,107290.0,1.32906436]
["bitfinex-derivatives","BTCF0:USTF0",1748193256578,0.64305532,107300.0,107290.0,1.00603833]
["bitfinex-derivatives","BTCF0:USTF0",1748193256778,0.64305532,107300.0,107290.0,1.32906436]
["bitfinex-derivatives","BTCF0:USTF0",1748193256982,0.64305532,107300.0,107290.0,1.16133059]
["bitfinex-derivatives","BTCF0:USTF0",1748193257785,1.32688135,107300.0,107290.0,0.47750456]
["bitfinex-derivatives","BTCF0:USTF0",1748193258280,1.39008135,107300.0,107290.0,0.47750456]
["bitfinex-derivatives","BTCF0:USTF0",1748193264597,1.78820135,107300.0,107290.0,0.29116706]
["bitfinex-derivatives","BTCF0:USTF0",1748193264794,1.78820135,107300.0,107290.0,0.25986706]
["bitfinex-derivatives","BTCF0:USTF0",1748193265097,1.78820135,107300.0,107290.0,0.19666706]
["bitfinex-derivatives","BTCF0:USTF0",1748193267397,1.78832135,107300.0,107290.0,0.29116706]
["bitfinex-derivatives","BTCF0:USTF0",1748193270796,1.78832135,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193274207,0.64777532,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193274396,1.78836135,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193277503,2.14916135,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193278304,1.42756135,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193278506,2.14916135,107300.0,107290.0,0.21934957]
["bitfinex-derivatives","BTCF0:USTF0",1748193281806,2.14916135,107300.0,107290.0,0.29321207]
["bitfinex-derivatives","BTCF0:USTF0",1748193284208,0.1863375,107290.0,107280.0,0.15317131]
["bitfinex-derivatives","BTCF0:USTF0",1748193284411,0.96646353,107290.0,107280.0,0.21837131]
["bitfinex-derivatives","BTCF0:USTF0",1748193285402,0.96646353,107290.0,107280.0,0.22137131]
["bitfinex-derivatives","BTCF0:USTF0",1748193285607,1.28948956,107290.0,107280.0,0.22137131]
["bitfinex-derivatives","BTCF0:USTF0",1748193286105,0.96646353,107290.0,107280.0,0.22137131]
["bitfinex-derivatives","BTCF0:USTF0",1748193286307,0.96646353,107290.0,107280.0,0.22437131]
["bitfinex-derivatives","BTCF0:USTF0",1748193288007,0.96646353,107290.0,107280.0,0.14143284]
["bitfinex-derivatives","BTCF0:USTF0",1748193288506,0.96946353,107290.0,107280.0,0.13843284]
["bitfinex-derivatives","BTCF0:USTF0",1748193289209,0.60866353,107290.0,107280.0,0.13843284]
["bitfinex-derivatives","BTCF0:USTF0",1748193289400,1.33026353,107290.0,107280.0,0.13843284]
["bitfinex-derivatives","BTCF0:USTF0",1748193290095,1.33326353,107290.0,107280.0,0.13543284]
["bitfinex-derivatives","BTCF0:USTF0",1748193290600,2.09223885,107290.0,107280.0,0.16713284]
["bitfinex-derivatives","BTCF0:USTF0",1748193290909,2.09235885,107290.0,107280.0,0.16713284]
["bitfinex-derivatives","BTCF0:USTF0",1748193291609,2.09235885,107290.0,107280.0,0.20912716]
["bitfinex-derivatives","BTCF0:USTF0",1748193294017,2.15375885,107290.0,107280.0,0.20912716]
["bitfinex-derivatives","BTCF0:USTF0",1748193296210,2.15375885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193300216,1.73431885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193300415,2.15375885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193301508,2.12235885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193302513,0.95169282,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193302713,0.91837282,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193302921,1.7312575,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193303116,0.72772,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193303421,0.9726975,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193303718,0.9725775,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193303920,0.9726975,107290.0,107280.0,0.78861112]
["bitfinex-derivatives","BTCF0:USTF0",1748193305014,0.9726975,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193305818,0.97713282,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193307219,0.97413282,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193307421,0.97513282,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193307714,0.97413282,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193307920,1.29715885,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193312124,0.87771885,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193312426,1.29715885,107290.0,107280.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748193312618,1.29715885,107290.0,107280.0,0.46558499]
["bitfinex-derivatives","BTCF0:USTF0",1748193312817,1.68925885,107290.0,107280.0,0.46558499]
["bitfinex-derivatives","BTCF0:USTF0",1748193313824,1.68925885,107290.0,107280.0,0.39548196]
["bitfinex-derivatives","BTCF0:USTF0",1748193315025,1.36623282,107290.0,107280.0,0.39548196]
["bitfinex-derivatives","BTCF0:USTF0",1748193315323,1.68925885,107290.0,107280.0,0.39548196]
["bitfinex-derivatives","BTCF0:USTF0",1748193316725,1.68925885,107290.0,107280.0,0.46558499]
["bitfinex-derivatives","BTCF0:USTF0",1748193319328,1.68925885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193319929,1.72005885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193327533,1.75175885,107290.0,107280.0,0.27923019]
["bitfinex-derivatives","BTCF0:USTF0",1748193327938,1.75175885,107290.0,107280.0,0.20912716]
["bitfinex-derivatives","BTCF0:USTF0",1748193328638,1.39095885,107290.0,107280.0,0.20912716]
["bitfinex-derivatives","BTCF0:USTF0",1748193330846,1.39095885,107290.0,107280.0,0.17592716]
["bitfinex-derivatives","BTCF0:USTF0",1748193331642,1.39095885,107290.0,107280.0,0.27713019]
["bitfinex-derivatives","BTCF0:USTF0",1748193332142,1.39095885,107290.0,107280.0,0.18233019]
["bitfinex-derivatives","BTCF0:USTF0",1748193332342,1.71398488,107290.0,107280.0,0.18233019]
["bitfinex-derivatives","BTCF0:USTF0",1748193332539,1.39095885,107290.0,107280.0,0.18233019]
["bitfinex-derivatives","BTCF0:USTF0",1748193334846,1.39095885,107290.0,107280.0,0.11222716]
["bitfinex-derivatives","BTCF0:USTF0",1748193335044,1.71398488,107290.0,107280.0,0.11222716]
["bitfinex-derivatives","BTCF0:USTF0",1748193335249,0.1863722,107270.0,107260.0,0.15303113]
["bitfinex-derivatives","BTCF0:USTF0",1748193335441,2.06198227,107270.0,107260.0,0.18633113]
["bitfinex-derivatives","BTCF0:USTF0",1748193335641,2.15428227,107270.0,107260.0,0.18633113]
["bitfinex-derivatives","BTCF0:USTF0",1748193335844,2.15428227,107270.0,107260.0,0.25073113]
["bitfinex-derivatives","BTCF0:USTF0",1748193336442,2.15428227,107270.0,107260.0,0.25173113]
["bitfinex-derivatives","BTCF0:USTF0",1748193337649,2.15428227,107270.0,107260.0,0.25373113]
["bitfinex-derivatives","BTCF0:USTF0",1748193337851,2.15428227,107270.0,107260.0,0.22043113]
["bitfinex-derivatives","BTCF0:USTF0",1748193338052,2.11871789,107270.0,107260.0,0.15603113]
["bitfinex-derivatives","BTCF0:USTF0",1748193339143,2.11871789,107270.0,107260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748193340250,0.1863897,107260.0,107250.0,0.03054018]
["bitfinex-derivatives","BTCF0:USTF0",1748193340454,0.186407,107250.0,107240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748193340655,1.74594865,107250.0,107240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748193341356,1.74594865,107250.0,107240.0,0.07593347]
["bitfinex-derivatives","BTCF0:USTF0",1748193342349,1.75902331,107250.0,107240.0,0.07593347]
["bitfinex-derivatives","BTCF0:USTF0",1748193342552,1.75902331,107250.0,107240.0,0.07893347]
["bitfinex-derivatives","BTCF0:USTF0",1748193342752,1.75902331,107250.0,107240.0,0.17618053]
["bitfinex-derivatives","BTCF0:USTF0",1748193343050,1.75902331,107250.0,107240.0,0.17818053]
["bitfinex-derivatives","BTCF0:USTF0",1748193344554,1.75902331,107250.0,107240.0,0.17518053]
["bitfinex-derivatives","BTCF0:USTF0",1748193344952,1.47156166,107250.0,107240.0,0.17518053]
["bitfinex-derivatives","BTCF0:USTF0",1748193345152,1.75902331,107250.0,107240.0,0.17518053]
["bitfinex-derivatives","BTCF0:USTF0",1748193345655,1.75902331,107250.0,107240.0,0.15692264]
["bitfinex-derivatives","BTCF0:USTF0",1748193346355,1.75902331,107250.0,107240.0,0.15592264]
["bitfinex-derivatives","BTCF0:USTF0",1748193346950,1.76902331,107250.0,107240.0,0.16810941]
["bitfinex-derivatives","BTCF0:USTF0",1748193348052,1.76902331,107250.0,107240.0,0.13480941]
["bitfinex-derivatives","BTCF0:USTF0",1748193348248,0.1864418,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748193348450,2.01250345,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748193348652,2.04460345,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748193349651,2.04460345,107230.0,107220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748193350048,2.04460345,107230.0,107220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748193350751,2.04903877,107230.0,107220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748193351454,2.04903877,107230.0,107220.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748193353060,2.04903877,107230.0,107220.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748193353248,2.04903877,107230.0,107220.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1748193353863,2.07983877,107230.0,107220.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1748193354851,3.04405697,107230.0,107210.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193355056,0.95985725,107220.0,107210.0,0.06467946]
["bitfinex-derivatives","BTCF0:USTF0",1748193355258,1.05309445,107220.0,107210.0,0.09547946]
["bitfinex-derivatives","BTCF0:USTF0",1748193355865,0.1864766,107210.0,107200.0,0.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193356057,1.68379825,107210.0,107200.0,0.08108036]
["bitfinex-derivatives","BTCF0:USTF0",1748193357168,1.68379825,107210.0,107200.0,0.08208036]
["bitfinex-derivatives","BTCF0:USTF0",1748193358166,1.68379825,107210.0,107200.0,0.11428036]
["bitfinex-derivatives","BTCF0:USTF0",1748193359766,1.6976705,107210.0,107200.0,0.11428036]
["bitfinex-derivatives","BTCF0:USTF0",1748193360164,1.5111939,107210.0,107180.0,0.0576217]
["bitfinex-derivatives","BTCF0:USTF0",1748193360378,0.83477305,107190.0,107180.0,0.25667326]
["bitfinex-derivatives","BTCF0:USTF0",1748193360668,1.0034714,107190.0,107180.0,0.25667326]
["bitfinex-derivatives","BTCF0:USTF0",1748193361469,1.0034714,107190.0,107180.0,0.32127326]
["bitfinex-derivatives","BTCF0:USTF0",1748193361872,1.3642714,107190.0,107180.0,0.32127326]
["bitfinex-derivatives","BTCF0:USTF0",1748193362068,1.3642714,107190.0,107180.0,0.13774636]
["bitfinex-derivatives","BTCF0:USTF0",1748193362268,1.3642714,107190.0,107180.0,0.14074636]
["bitfinex-derivatives","BTCF0:USTF0",1748193362467,1.3946714,107190.0,107180.0,0.13774636]
["bitfinex-derivatives","BTCF0:USTF0",1748193362662,1.68213305,107190.0,107180.0,0.13874636]
["bitfinex-derivatives","BTCF0:USTF0",1748193362968,1.694512,107190.0,107180.0,0.13774636]
["bitfinex-derivatives","BTCF0:USTF0",1748193363371,1.694512,107190.0,107180.0,0.08012466]
["bitfinex-derivatives","BTCF0:USTF0",1748193366157,1.727712,107190.0,107180.0,0.08012466]
["bitfinex-derivatives","BTCF0:USTF0",1748193367575,1.694512,107190.0,107180.0,0.08012466]
["bitfinex-derivatives","BTCF0:USTF0",1748193369475,1.694512,107190.0,107180.0,0.11142466]
["bitfinex-derivatives","BTCF0:USTF0",1748193371275,1.727112,107190.0,107180.0,0.11142466]
["bitfinex-derivatives","BTCF0:USTF0",1748193372173,1.727112,107190.0,107180.0,0.29795316]
["bitfinex-derivatives","BTCF0:USTF0",1748193373578,1.727112,107190.0,107180.0,0.11142466]
["bitfinex-derivatives","BTCF0:USTF0",1748193373877,1.759312,107190.0,107180.0,0.29795316]
["bitfinex-derivatives","BTCF0:USTF0",1748193375378,1.759312,107190.0,107180.0,0.40678501]
["bitfinex-derivatives","BTCF0:USTF0",1748193376473,1.759432,107190.0,107180.0,0.40678501]
["bitfinex-derivatives","BTCF0:USTF0",1748193376678,1.759432,107190.0,107180.0,0.39426035]
["bitfinex-derivatives","BTCF0:USTF0",1748193379280,1.398632,107190.0,107180.0,0.39426035]
["bitfinex-derivatives","BTCF0:USTF0",1748193379471,1.759432,107190.0,107180.0,0.39426035]
["bitfinex-derivatives","BTCF0:USTF0",1748193379670,1.759432,107190.0,107180.0,0.3352892]
["bitfinex-derivatives","BTCF0:USTF0",1748193379871,1.759432,107190.0,107180.0,0.1487607]
["bitfinex-derivatives","BTCF0:USTF0",1748193380681,1.759432,107190.0,107180.0,0.3352892]
["bitfinex-derivatives","BTCF0:USTF0",1748193381580,1.759432,107190.0,107180.0,0.1487607]
["bitfinex-derivatives","BTCF0:USTF0",1748193385973,1.79573295,107190.0,107180.0,0.1487607]
["bitfinex-derivatives","BTCF0:USTF0",1748193386576,2.11949555,107190.0,107180.0,0.1487607]
["bitfinex-derivatives","BTCF0:USTF0",1748193386776,2.11949555,107190.0,107180.0,0.20876962]
["bitfinex-derivatives","BTCF0:USTF0",1748193387578,1.79573295,107190.0,107180.0,0.20876962]
["bitfinex-derivatives","BTCF0:USTF0",1748193389281,0.97865295,107190.0,107180.0,0.20876962]
["bitfinex-derivatives","BTCF0:USTF0",1748193389482,0.75814018,107200.0,107190.0,0.1865112]
["bitfinex-derivatives","BTCF0:USTF0",1748193389780,1.71913728,107200.0,107190.0,0.2809112]
["bitfinex-derivatives","BTCF0:USTF0",1748193390181,1.73191543,107200.0,107190.0,0.2809112]
["bitfinex-derivatives","BTCF0:USTF0",1748193391184,1.31207543,107200.0,107190.0,0.2809112]
["bitfinex-derivatives","BTCF0:USTF0",1748193391380,1.73191543,107200.0,107190.0,0.2809112]
["bitfinex-derivatives","BTCF0:USTF0",1748193391886,1.40815283,107200.0,107190.0,0.2809112]
["bitfinex-derivatives","BTCF0:USTF0",1748193392074,0.59661283,107200.0,107190.0,0.6417112]
["bitfinex-derivatives","BTCF0:USTF0",1748193392274,1.01653283,107200.0,107190.0,0.6417112]
["bitfinex-derivatives","BTCF0:USTF0",1748193392475,1.01653283,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193393278,0.19953283,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193393480,1.01653283,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193394885,0.18675468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193395088,1.00375468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193395385,0.18675468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193395587,0.60655468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193396786,0.60643468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193397084,0.60655468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193397280,0.6192012,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193398489,0.60655468,107200.0,107190.0,0.75158082]
["bitfinex-derivatives","BTCF0:USTF0",1748193398788,0.60655468,107200.0,107190.0,0.82207432]
["bitfinex-derivatives","BTCF0:USTF0",1748193399089,0.18675468,107200.0,107190.0,0.82207432]
["bitfinex-derivatives","BTCF0:USTF0",1748193399290,0.96735468,107200.0,107190.0,0.46127432]
["bitfinex-derivatives","BTCF0:USTF0",1748193399489,0.99905468,107200.0,107190.0,0.46127432]
["bitfinex-derivatives","BTCF0:USTF0",1748193401593,1.01144561,107200.0,107190.0,0.46127432]
["bitfinex-derivatives","BTCF0:USTF0",1748193404185,1.04474561,107200.0,107190.0,0.46127432]
["bitfinex-derivatives","BTCF0:USTF0",1748193408289,1.29914397,107200.0,107190.0,0.27476312]
["bitfinex-derivatives","BTCF0:USTF0",1748193408490,1.36204397,107200.0,107190.0,0.27476312]
["bitfinex-derivatives","BTCF0:USTF0",1748193409593,1.36204397,107200.0,107190.0,0.24296312]
["bitfinex-derivatives","BTCF0:USTF0",1748193411295,1.36204397,107200.0,107190.0,0.18036312]
["bitfinex-derivatives","BTCF0:USTF0",1748193413397,1.07434561,107200.0,107190.0,0.18036312]
["bitfinex-derivatives","BTCF0:USTF0",1748193413606,1.36204397,107200.0,107190.0,0.18036312]
["bitfinex-derivatives","BTCF0:USTF0",1748193415602,1.36204397,107200.0,107190.0,0.10986962]
["bitfinex-derivatives","BTCF0:USTF0",1748193418514,1.55204397,107200.0,107190.0,0.10986962]
["bitfinex-derivatives","BTCF0:USTF0",1748193420705,0.1865286,107180.0,107170.0,0.09719346]
["bitfinex-derivatives","BTCF0:USTF0",1748193420906,1.65186696,107180.0,107170.0,0.28373946]
["bitfinex-derivatives","BTCF0:USTF0",1748193421109,1.74886696,107180.0,107170.0,0.28373946]
["bitfinex-derivatives","BTCF0:USTF0",1748193421409,1.74886696,107180.0,107170.0,0.09719346]
["bitfinex-derivatives","BTCF0:USTF0",1748193422710,1.74886696,107180.0,107170.0,0.10019346]
["bitfinex-derivatives","BTCF0:USTF0",1748193423709,1.74886696,107180.0,107170.0,0.17250708]
["bitfinex-derivatives","BTCF0:USTF0",1748193425712,1.74886696,107180.0,107170.0,0.23252525]
["bitfinex-derivatives","BTCF0:USTF0",1748193426712,1.74886696,107180.0,107170.0,0.22952525]
["bitfinex-derivatives","BTCF0:USTF0",1748193427915,1.74886696,107180.0,107170.0,0.21095237]
["bitfinex-derivatives","BTCF0:USTF0",1748193428812,1.3962086,107180.0,107170.0,0.39749827]
["bitfinex-derivatives","BTCF0:USTF0",1748193429317,1.3962086,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193429714,1.3963286,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193429910,1.72010489,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193430713,1.3963286,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193433218,1.4598286,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193433520,1.74761758,107180.0,107170.0,0.39774886]
["bitfinex-derivatives","BTCF0:USTF0",1748193433819,1.74761758,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193434919,1.71711758,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193437221,1.4293286,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193437420,1.71711758,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193437619,1.3963286,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193440522,1.68411758,107180.0,107170.0,0.46801112]
["bitfinex-derivatives","BTCF0:USTF0",1748193441525,1.68411758,107180.0,107170.0,0.28146522]
["bitfinex-derivatives","BTCF0:USTF0",1748193443627,1.71721758,107180.0,107170.0,0.28146522]
["bitfinex-derivatives","BTCF0:USTF0",1748193444624,2.07801758,107180.0,107170.0,0.28146522]
["bitfinex-derivatives","BTCF0:USTF0",1748193444820,2.10911758,107180.0,107170.0,0.28146522]
["bitfinex-derivatives","BTCF0:USTF0",1748193445327,2.10911758,107180.0,107170.0,0.18436522]
["bitfinex-derivatives","BTCF0:USTF0",1748193446627,2.10911758,107180.0,107170.0,0.18236522]
["bitfinex-derivatives","BTCF0:USTF0",1748193447421,2.10911758,107180.0,107170.0,0.18136522]
["bitfinex-derivatives","BTCF0:USTF0",1748193447929,2.10911758,107180.0,107170.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1748193453925,2.11011758,107180.0,107170.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1748193454134,1.69127758,107180.0,107170.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1748193454427,2.11115758,107180.0,107170.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1748193454829,1.8233686,107180.0,107170.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1748193455028,2.11115758,107180.0,107170.0,0.17510296]
["bitfinex-derivatives","BTCF0:USTF0",1748193455530,2.11115758,107180.0,107170.0,0.20720296]
["bitfinex-derivatives","BTCF0:USTF0",1748193456032,0.1865628,107160.0,107150.0,0.03002999]
["bitfinex-derivatives","BTCF0:USTF0",1748193456231,0.1865802,107150.0,107140.0,0.15261742]
["bitfinex-derivatives","BTCF0:USTF0",1748193456436,0.89866918,107150.0,107140.0,0.24871742]
["bitfinex-derivatives","BTCF0:USTF0",1748193456636,0.93046918,107150.0,107140.0,0.24871742]
["bitfinex-derivatives","BTCF0:USTF0",1748193457135,0.89866918,107150.0,107140.0,0.24871742]
["bitfinex-derivatives","BTCF0:USTF0",1748193457836,0.5803802,107150.0,107140.0,0.25171742]
["bitfinex-derivatives","BTCF0:USTF0",1748193458033,1.41172608,107150.0,107140.0,0.25471742]
["bitfinex-derivatives","BTCF0:USTF0",1748193458237,1.41184608,107150.0,107140.0,0.25471742]
["bitfinex-derivatives","BTCF0:USTF0",1748193458431,1.41184608,107150.0,107140.0,0.25171742]
["bitfinex-derivatives","BTCF0:USTF0",1748193459328,1.41184608,107150.0,107140.0,0.24871742]
["bitfinex-derivatives","BTCF0:USTF0",1748193459530,1.41184608,107150.0,107140.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748193460733,1.69963506,107150.0,107140.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748193461830,1.69963506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193468140,1.69971506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193469937,0.88263506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193470137,1.69971506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193471541,1.33891506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193471742,1.69971506,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193473546,0.99192608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193473745,0.62092608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193473945,0.62104608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193474239,0.98172608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193474446,0.98184608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193475447,0.62104608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193476849,0.62104608,107150.0,107140.0,0.39234177]
["bitfinex-derivatives","BTCF0:USTF0",1748193477148,0.98184608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193477348,1.01254608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193477548,0.59254608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193477746,1.01254608,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193478846,1.01254608,107150.0,107140.0,0.39234177]
["bitfinex-derivatives","BTCF0:USTF0",1748193479051,0.6254814,107150.0,107140.0,0.39234177]
["bitfinex-derivatives","BTCF0:USTF0",1748193479252,0.6253614,107150.0,107140.0,0.39234177]
["bitfinex-derivatives","BTCF0:USTF0",1748193479452,0.6563814,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193479956,0.97589908,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193480950,0.9803344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193482655,1.3732344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193483455,1.0124344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193486160,1.3732344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193487157,0.9532344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193487461,1.3732344,107150.0,107140.0,0.46199393]
["bitfinex-derivatives","BTCF0:USTF0",1748193491464,1.3732344,107150.0,107140.0,0.27539613]
["bitfinex-derivatives","BTCF0:USTF0",1748193492763,1.3732344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193493463,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193494565,1.4059344,107150.0,107140.0,0.39234147]
["bitfinex-derivatives","BTCF0:USTF0",1748193495166,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193497469,1.0451344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193497667,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193500074,1.0451344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193500372,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193501170,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193502674,0.9859344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193502868,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193503372,1.0819814,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193503572,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193511171,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193511976,1.0451344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193512275,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193513180,1.4059344,107150.0,107140.0,0.37371458]
["bitfinex-derivatives","BTCF0:USTF0",1748193514876,1.4059344,107150.0,107140.0,0.20574397]
["bitfinex-derivatives","BTCF0:USTF0",1748193517077,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193519174,1.0451344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193519368,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193520581,1.40149908,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193521580,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193521775,0.9859344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193521980,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193522383,1.0819814,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193522680,1.4059344,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193523184,1.4058144,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193526182,1.0450144,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193526375,1.4058144,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193527482,1.3410144,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193531474,1.3722144,107150.0,107140.0,0.27617169]
["bitfinex-derivatives","BTCF0:USTF0",1748193533490,1.3722144,107150.0,107140.0,0.46276919]
["bitfinex-derivatives","BTCF0:USTF0",1748193533792,0.43446588,107150.0,107140.0,0.95468604]
["bitfinex-derivatives","BTCF0:USTF0",1748193534192,0.43434588,107150.0,107140.0,0.95468604]
["bitfinex-derivatives","BTCF0:USTF0",1748193534489,0.01446588,107150.0,107140.0,0.95468604]
["bitfinex-derivatives","BTCF0:USTF0",1748193534988,0.20104598,107150.0,107140.0,0.95468604]
["bitfinex-derivatives","BTCF0:USTF0",1748193535289,0.00012,107150.0,107140.0,0.95468604]
["bitfinex-derivatives","BTCF0:USTF0",1748193536086,0.00012,107150.0,107140.0,1.35144604]
["bitfinex-derivatives","BTCF0:USTF0",1748193536289,0.1865801,107150.0,107140.0,1.35144604]
["bitfinex-derivatives","BTCF0:USTF0",1748193536592,0.1867001,107150.0,107140.0,1.71224604]
["bitfinex-derivatives","BTCF0:USTF0",1748193537190,0.00012,107150.0,107140.0,1.71224604]
["bitfinex-derivatives","BTCF0:USTF0",1748193538691,0.00012,107150.0,107140.0,1.80557804]
["bitfinex-derivatives","BTCF0:USTF0",1748193541195,0.65330638,107160.0,107150.0,0.1865801]
["bitfinex-derivatives","BTCF0:USTF0",1748193541495,0.68400638,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193541989,0.63736568,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193542894,0.63736568,107160.0,107150.0,0.6047331]
["bitfinex-derivatives","BTCF0:USTF0",1748193543195,0.63736568,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193543393,0.63836568,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193543694,0.63936568,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193545084,0.63936568,107160.0,107150.0,0.6415801]
["bitfinex-derivatives","BTCF0:USTF0",1748193545290,0.63936568,107160.0,107150.0,0.9655331]
["bitfinex-derivatives","BTCF0:USTF0",1748193545489,0.63936568,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193546298,0.63936568,107160.0,107150.0,0.82165179]
["bitfinex-derivatives","BTCF0:USTF0",1748193546502,0.63936568,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193546997,0.643801,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193547604,0.643801,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193548109,0.63936568,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193548996,0.643801,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193552198,0.63936568,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193553698,0.63932568,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193554501,0.21940568,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193554799,0.45276018,107160.0,107150.0,0.78480479]
["bitfinex-derivatives","BTCF0:USTF0",1748193556501,0.63932278,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193556695,0.45276018,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193557401,0.03284018,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193557599,0.45276018,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193559194,0.03284018,107160.0,107150.0,1.14560479]
["bitfinex-derivatives","BTCF0:USTF0",1748193559393,0.3608,107190.0,107150.0,1.79622168]
["bitfinex-derivatives","BTCF0:USTF0",1748193559596,0.0319,107180.0,107170.0,0.6406162]
["bitfinex-derivatives","BTCF0:USTF0",1748193559794,0.0319,107180.0,107170.0,1.1039055]
["bitfinex-derivatives","BTCF0:USTF0",1748193560195,0.03202,107180.0,107170.0,1.1039055]
["bitfinex-derivatives","BTCF0:USTF0",1748193560397,0.60657068,107190.0,107180.0,0.1865279]
["bitfinex-derivatives","BTCF0:USTF0",1748193560698,0.45416018,107190.0,107180.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1748193560894,0.64079068,107190.0,107180.0,0.6055809]
["bitfinex-derivatives","BTCF0:USTF0",1748193561707,0.45428018,107190.0,107180.0,0.6055809]
["bitfinex-derivatives","BTCF0:USTF0",1748193561908,0.03236018,107190.0,107180.0,0.6055809]
["bitfinex-derivatives","BTCF0:USTF0",1748193562110,0.03336018,107190.0,107180.0,0.6055809]
["bitfinex-derivatives","BTCF0:USTF0",1748193563105,0.21987068,107190.0,107180.0,0.6055809]
["bitfinex-derivatives","BTCF0:USTF0",1748193563810,0.21987068,107190.0,107180.0,0.71522487]
["bitfinex-derivatives","BTCF0:USTF0",1748193564303,0.03336018,107190.0,107180.0,0.71522487]
["bitfinex-derivatives","BTCF0:USTF0",1748193564499,0.03336018,107190.0,107180.0,1.07602487]
["bitfinex-derivatives","BTCF0:USTF0",1748193564699,0.03324018,107190.0,107180.0,1.07602487]
["bitfinex-derivatives","BTCF0:USTF0",1748193564909,0.03336018,107190.0,107180.0,1.07602487]
["bitfinex-derivatives","BTCF0:USTF0",1748193565206,0.03336018,107190.0,107180.0,1.47242487]
["bitfinex-derivatives","BTCF0:USTF0",1748193567510,0.03336018,107190.0,107180.0,1.47238487]
["bitfinex-derivatives","BTCF0:USTF0",1748193569613,0.03336018,107190.0,107180.0,1.54472793]
["bitfinex-derivatives","BTCF0:USTF0",1748193571815,0.03336018,107190.0,107180.0,1.54440793]
["bitfinex-derivatives","BTCF0:USTF0",1748193574916,0.03336018,107190.0,107180.0,1.55609764]
["bitfinex-derivatives","BTCF0:USTF0",1748193580026,0.03336018,107190.0,107180.0,1.19529764]
["bitfinex-derivatives","BTCF0:USTF0",1748193580216,0.03336018,107190.0,107180.0,1.55609764]
["bitfinex-derivatives","BTCF0:USTF0",1748193581424,0.03336018,107190.0,107180.0,1.54440793]
["bitfinex-derivatives","BTCF0:USTF0",1748193582528,0.03336018,107190.0,107180.0,1.55647085]
["bitfinex-derivatives","BTCF0:USTF0",1748193583226,0.03336018,107190.0,107180.0,1.54440793]
["bitfinex-derivatives","BTCF0:USTF0",1748193585628,0.03336018,107190.0,107180.0,1.47206487]
["bitfinex-derivatives","BTCF0:USTF0",1748193586029,0.03336018,107190.0,107180.0,1.48389113]
["bitfinex-derivatives","BTCF0:USTF0",1748193591629,0.03336018,107190.0,107180.0,1.12309113]
["bitfinex-derivatives","BTCF0:USTF0",1748193591933,0.03336018,107190.0,107180.0,1.55623419]
["bitfinex-derivatives","BTCF0:USTF0",1748193593232,0.00226018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193593637,0.00214018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193594030,0.00226018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193594228,0.00214018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193594429,0.00226018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193594739,0.00126018,107190.0,107180.0,1.88018719]
["bitfinex-derivatives","BTCF0:USTF0",1748193594935,0.00126018,107190.0,107180.0,1.88118719]
["bitfinex-derivatives","BTCF0:USTF0",1748193595643,0.00026018,107190.0,107180.0,1.88118719]
["bitfinex-derivatives","BTCF0:USTF0",1748193596136,0.00026018,107190.0,107180.0,1.80884413]
["bitfinex-derivatives","BTCF0:USTF0",1748193596738,0.00026018,107190.0,107180.0,1.97674183]
["bitfinex-derivatives","BTCF0:USTF0",1748193599442,0.0315,107200.0,107190.0,0.1865105]
["bitfinex-derivatives","BTCF0:USTF0",1748193599637,0.0315,107200.0,107190.0,1.2886165]
["bitfinex-derivatives","BTCF0:USTF0",1748193600241,0.0315,107200.0,107190.0,1.1325612]
["bitfinex-derivatives","BTCF0:USTF0",1748193600745,0.0335,107200.0,107190.0,1.1325612]
["bitfinex-derivatives","BTCF0:USTF0",1748193605241,0.0335,107200.0,107190.0,0.8086082]
["bitfinex-derivatives","BTCF0:USTF0",1748193605445,0.5439461,107200.0,107190.0,0.4478082]
["bitfinex-derivatives","BTCF0:USTF0",1748193605647,0.9675461,107200.0,107190.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748193605856,1.31083411,107200.0,107190.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748193606149,1.31526943,107200.0,107190.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748193606545,1.31526943,107200.0,107190.0,0.3544082]
["bitfinex-derivatives","BTCF0:USTF0",1748193606943,1.31526943,107200.0,107190.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748193607150,1.06526943,107200.0,107190.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748193607353,0.1865105,107190.0,107180.0,0.50853621]
["bitfinex-derivatives","BTCF0:USTF0",1748193607553,1.3522235,107190.0,107180.0,0.50853621]
["bitfinex-derivatives","BTCF0:USTF0",1748193607947,1.0282705,107190.0,107180.0,0.50853621]
["bitfinex-derivatives","BTCF0:USTF0",1748193609556,1.0282705,107190.0,107180.0,0.43619315]
["bitfinex-derivatives","BTCF0:USTF0",1748193609957,1.0282705,107190.0,107180.0,0.43719315]
["bitfinex-derivatives","BTCF0:USTF0",1748193610756,1.0282705,107190.0,107180.0,0.39056165]
["bitfinex-derivatives","BTCF0:USTF0",1748193615154,1.3890705,107190.0,107180.0,0.39056165]
["bitfinex-derivatives","BTCF0:USTF0",1748193615655,0.9693105,107190.0,107180.0,0.39056165]
["bitfinex-derivatives","BTCF0:USTF0",1748193615860,1.3891105,107190.0,107180.0,0.46302003]
["bitfinex-derivatives","BTCF0:USTF0",1748193616862,1.3891105,107190.0,107180.0,0.49402003]
["bitfinex-derivatives","BTCF0:USTF0",1748193617061,1.3891105,107190.0,107180.0,0.55572003]
["bitfinex-derivatives","BTCF0:USTF0",1748193618662,1.3891105,107190.0,107180.0,0.48326165]
["bitfinex-derivatives","BTCF0:USTF0",1748193624763,1.0283105,107190.0,107180.0,0.48326165]
["bitfinex-derivatives","BTCF0:USTF0",1748193629861,1.0283105,107190.0,107180.0,0.55610922]
["bitfinex-derivatives","BTCF0:USTF0",1748193630062,1.35206415,107190.0,107180.0,0.87986287]
["bitfinex-derivatives","BTCF0:USTF0",1748193630367,1.38376415,107190.0,107180.0,0.87986287]
["bitfinex-derivatives","BTCF0:USTF0",1748193634976,1.38376415,107190.0,107180.0,0.55610922]
["bitfinex-derivatives","BTCF0:USTF0",1748193635276,1.77920415,107190.0,107180.0,0.50947872]
["bitfinex-derivatives","BTCF0:USTF0",1748193640384,1.41840415,107190.0,107180.0,0.50947872]
["bitfinex-derivatives","BTCF0:USTF0",1748193640583,1.77920415,107190.0,107180.0,0.50947872]
["bitfinex-derivatives","BTCF0:USTF0",1748193642884,1.77924415,107190.0,107180.0,0.50947872]
["bitfinex-derivatives","BTCF0:USTF0",1748193643183,1.0356505,107190.0,107180.0,0.83323237]
["bitfinex-derivatives","BTCF0:USTF0",1748193643382,1.4237905,107190.0,107180.0,0.83323237]
["bitfinex-derivatives","BTCF0:USTF0",1748193645086,1.74754415,107190.0,107180.0,0.83323237]
["bitfinex-derivatives","BTCF0:USTF0",1748193650095,1.35210415,107190.0,107180.0,0.83323237]
["bitfinex-derivatives","BTCF0:USTF0",1748193652799,1.35210415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193654400,0.99130415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193654598,1.35210415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193656197,1.35210415,107190.0,107180.0,0.43663115]
["bitfinex-derivatives","BTCF0:USTF0",1748193656402,1.38430415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193656800,1.38430415,107190.0,107180.0,0.43663115]
["bitfinex-derivatives","BTCF0:USTF0",1748193659198,1.38430415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193659500,1.02350415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193659704,1.38430415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193660401,0.90196415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193660600,1.32180415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193661196,1.32192415,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193661502,0.9981705,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193663901,0.5474305,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193664110,0.36092,107190.0,107180.0,0.7603848]
["bitfinex-derivatives","BTCF0:USTF0",1748193664300,0.9671506,107190.0,107180.0,0.9282871]
["bitfinex-derivatives","BTCF0:USTF0",1748193664507,0.9672706,107190.0,107180.0,0.9282871]
["bitfinex-derivatives","BTCF0:USTF0",1748193664712,0.9671506,107190.0,107180.0,0.9282871]
["bitfinex-derivatives","BTCF0:USTF0",1748193665007,0.9672706,107190.0,107180.0,0.9282871]
["bitfinex-derivatives","BTCF0:USTF0",1748193665609,0.9672706,107190.0,107180.0,1.00226251]
["bitfinex-derivatives","BTCF0:USTF0",1748193665801,0.5474306,107190.0,107180.0,1.00226251]
["bitfinex-derivatives","BTCF0:USTF0",1748193666200,0.9671506,107190.0,107180.0,1.00226251]
["bitfinex-derivatives","BTCF0:USTF0",1748193666400,0.6064706,107190.0,107180.0,1.00226251]
["bitfinex-derivatives","BTCF0:USTF0",1748193667011,0.00012,107190.0,107180.0,1.36306251]
["bitfinex-derivatives","BTCF0:USTF0",1748193667508,0.1866306,107190.0,107180.0,1.36306251]
["bitfinex-derivatives","BTCF0:USTF0",1748193667702,0.00012,107190.0,107180.0,1.36306251]
["bitfinex-derivatives","BTCF0:USTF0",1748193668311,0.00012,107190.0,107180.0,2.59511216]
["bitfinex-derivatives","BTCF0:USTF0",1748193668710,0.6529725,107200.0,107190.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1748193668900,0.6063477,107200.0,107190.0,0.926718]
["bitfinex-derivatives","BTCF0:USTF0",1748193669106,0.37481243,107210.0,107200.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1748193669304,0.43385243,107210.0,107200.0,0.57234695]
["bitfinex-derivatives","BTCF0:USTF0",1748193669603,0.43385243,107210.0,107200.0,0.60294695]
["bitfinex-derivatives","BTCF0:USTF0",1748193670012,0.43397243,107210.0,107200.0,0.96374695]
["bitfinex-derivatives","BTCF0:USTF0",1748193670711,0.43597243,107210.0,107200.0,0.96374695]
["bitfinex-derivatives","BTCF0:USTF0",1748193671405,0.01813243,107210.0,107200.0,0.96374695]
["bitfinex-derivatives","BTCF0:USTF0",1748193671607,8e-08,107210.0,107200.0,2.12194695]
["bitfinex-derivatives","BTCF0:USTF0",1748193672002,0.81319973,107230.0,107220.0,0.1864585]
["bitfinex-derivatives","BTCF0:USTF0",1748193672208,0.81319973,107230.0,107220.0,0.51021215]
["bitfinex-derivatives","BTCF0:USTF0",1748193672516,0.81331973,107230.0,107220.0,0.60601215]
["bitfinex-derivatives","BTCF0:USTF0",1748193672709,0.39212,107230.0,107220.0,0.60601215]
["bitfinex-derivatives","BTCF0:USTF0",1748193672910,0.78072,107230.0,107220.0,0.60601215]
["bitfinex-derivatives","BTCF0:USTF0",1748193673212,0.9711611,107230.0,107220.0,0.60601215]
["bitfinex-derivatives","BTCF0:USTF0",1748193673408,0.6414611,107230.0,107220.0,0.60601215]
["bitfinex-derivatives","BTCF0:USTF0",1748193673914,0.6414611,107230.0,107220.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1748193674114,0.45502,107230.0,107220.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1748193674410,0.45802,107230.0,107220.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1748193674712,0.02136333,107230.0,107220.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1748193674916,0.02136333,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193675114,0.01836333,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193675417,0.20568443,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193675618,0.23690443,107230.0,107220.0,0.69329127]
["bitfinex-derivatives","BTCF0:USTF0",1748193675812,0.24459489,107230.0,107220.0,0.69329127]
["bitfinex-derivatives","BTCF0:USTF0",1748193676013,0.04746333,107230.0,107220.0,0.69329127]
["bitfinex-derivatives","BTCF0:USTF0",1748193678423,0.01636333,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193678618,0.00212,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193678825,0.002,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193679122,0.00212,107230.0,107220.0,0.9808176]
["bitfinex-derivatives","BTCF0:USTF0",1748193679324,0.00212,107230.0,107220.0,1.3758576]
["bitfinex-derivatives","BTCF0:USTF0",1748193679520,0.00212,107230.0,107220.0,1.50924421]
["bitfinex-derivatives","BTCF0:USTF0",1748193680025,1.06029742,107240.0,107230.0,0.1864411]
["bitfinex-derivatives","BTCF0:USTF0",1748193680225,1.07138385,107240.0,107230.0,0.2503411]
["bitfinex-derivatives","BTCF0:USTF0",1748193681315,1.10238385,107240.0,107230.0,0.2503411]
["bitfinex-derivatives","BTCF0:USTF0",1748193682424,1.09129742,107240.0,107230.0,0.2503411]
["bitfinex-derivatives","BTCF0:USTF0",1748193684022,1.09129742,107240.0,107230.0,0.35998507]
["bitfinex-derivatives","BTCF0:USTF0",1748193684325,1.10231374,107240.0,107230.0,0.35998507]
["bitfinex-derivatives","BTCF0:USTF0",1748193684523,1.10231374,107240.0,107230.0,0.39168507]
["bitfinex-derivatives","BTCF0:USTF0",1748193684927,0.85826622,107240.0,107230.0,0.39168507]
["bitfinex-derivatives","BTCF0:USTF0",1748193685121,1.01368992,107240.0,107230.0,0.39168507]
["bitfinex-derivatives","BTCF0:USTF0",1748193685424,0.3608,107250.0,107240.0,0.3262155]
["bitfinex-derivatives","BTCF0:USTF0",1748193685623,0.9970863,107250.0,107240.0,0.71114183]
["bitfinex-derivatives","BTCF0:USTF0",1748193685816,0.5774063,107250.0,107240.0,0.4236155]
["bitfinex-derivatives","BTCF0:USTF0",1748193686123,0.2166063,107250.0,107240.0,0.7844155]
["bitfinex-derivatives","BTCF0:USTF0",1748193686325,0.2166063,107250.0,107240.0,0.4236155]
["bitfinex-derivatives","BTCF0:USTF0",1748193686722,0.2166063,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193686927,0.2176063,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193687129,0.5794063,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193687328,0.6098063,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193687528,0.62361097,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193688431,0.65421097,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193694632,0.65864629,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193694833,0.29784629,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193695733,0.65864629,107250.0,107240.0,0.53325947]
["bitfinex-derivatives","BTCF0:USTF0",1748193703940,0.65864629,107250.0,107240.0,0.60753836]
["bitfinex-derivatives","BTCF0:USTF0",1748193705942,0.9820336,107250.0,107240.0,0.93092567]
["bitfinex-derivatives","BTCF0:USTF0",1748193706541,0.65864629,107250.0,107240.0,0.93092567]
["bitfinex-derivatives","BTCF0:USTF0",1748193710445,0.29784629,107250.0,107240.0,0.93092567]
["bitfinex-derivatives","BTCF0:USTF0",1748193710649,0.65864629,107250.0,107240.0,0.93092567]
["bitfinex-derivatives","BTCF0:USTF0",1748193714257,0.9820336,107250.0,107240.0,0.41693126]
["bitfinex-derivatives","BTCF0:USTF0",1748193714852,0.97759828,107250.0,107240.0,0.41693126]
["bitfinex-derivatives","BTCF0:USTF0",1748193719159,1.37223828,107250.0,107240.0,0.41693126]
["bitfinex-derivatives","BTCF0:USTF0",1748193720161,1.37223828,107250.0,107240.0,0.44883126]
["bitfinex-derivatives","BTCF0:USTF0",1748193720558,1.37223828,107250.0,107240.0,0.47953126]
["bitfinex-derivatives","BTCF0:USTF0",1748193721759,1.37223828,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193725960,1.04885097,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193726165,1.37223828,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193726366,1.04885097,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193726566,1.37223828,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193726871,1.37223828,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193726872,0.80144467,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193727072,1.40745087,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193727261,1.73095818,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193727568,1.76225818,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193728069,1.7666935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193734176,1.3470935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193734473,1.7666935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193734775,1.44330619,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193737072,1.41200619,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193740674,1.05120619,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193740873,1.41200619,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193741074,1.7353935,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193741275,1.7681935,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193742574,1.7681935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193742776,1.8008935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193752485,1.4400935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193752876,1.4400935,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193753283,1.8008935,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193753978,1.8008935,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193760088,1.8008936,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193760276,1.47750629,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193760481,1.6144873,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193764283,1.2536873,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193764890,1.5817873,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193765191,1.7681936,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193765391,1.5817873,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193765789,1.5816673,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193766188,1.7680736,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193768990,1.5816673,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193769290,1.7680736,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193771192,1.7680736,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193771993,1.7995736,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193772993,0.9853336,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193773193,1.7990936,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193779896,1.05610629,107250.0,107240.0,0.51063126]
["bitfinex-derivatives","BTCF0:USTF0",1748193780103,1.7675536,107250.0,107240.0,0.83401857]
["bitfinex-derivatives","BTCF0:USTF0",1748193780396,0.02023999,107250.0,107240.0,1.19481857]
["bitfinex-derivatives","BTCF0:USTF0",1748193780600,0.02023999,107250.0,107240.0,1.51820588]
["bitfinex-derivatives","BTCF0:USTF0",1748193780902,1.45287912,107280.0,107270.0,0.1863716]
["bitfinex-derivatives","BTCF0:USTF0",1748193781091,0.00139912,107280.0,107270.0,0.50975891]
["bitfinex-derivatives","BTCF0:USTF0",1748193781291,0.3932,107290.0,107280.0,0.1863542]
["bitfinex-derivatives","BTCF0:USTF0",1748193781494,0.45196,107290.0,107280.0,0.57544151]
["bitfinex-derivatives","BTCF0:USTF0",1748193781694,0.50486882,107300.0,107290.0,0.1863368]
["bitfinex-derivatives","BTCF0:USTF0",1748193781891,1.0990795,107300.0,107290.0,0.60582411]
["bitfinex-derivatives","BTCF0:USTF0",1748193782096,0.1324,107300.0,107290.0,0.60582411]
["bitfinex-derivatives","BTCF0:USTF0",1748193782393,0.7382795,107300.0,107290.0,0.60582411]
["bitfinex-derivatives","BTCF0:USTF0",1748193782798,0.7422795,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193782998,1.06578681,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193783199,0.7423995,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193783399,1.06566681,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193783592,1.42658681,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193783793,1.46238681,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193784104,1.1389995,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193784402,1.15330563,107300.0,107290.0,0.2824368]
["bitfinex-derivatives","BTCF0:USTF0",1748193784997,0.73818095,107300.0,107290.0,0.39208077]
["bitfinex-derivatives","BTCF0:USTF0",1748193785198,1.15770095,107300.0,107290.0,0.39208077]
["bitfinex-derivatives","BTCF0:USTF0",1748193786096,1.44492572,107300.0,107290.0,0.10964397]
["bitfinex-derivatives","BTCF0:USTF0",1748193786301,1.48542572,107300.0,107290.0,0.10964397]
["bitfinex-derivatives","BTCF0:USTF0",1748193786501,1.47542572,107300.0,107290.0,0.10964397]
["bitfinex-derivatives","BTCF0:USTF0",1748193786996,1.48542572,107300.0,107290.0,0.10964397]
["bitfinex-derivatives","BTCF0:USTF0",1748193787301,0.1863368,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193787501,1.29148157,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193788593,1.29548157,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193788804,1.0082568,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193788994,1.29548157,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193789797,1.38868957,107290.0,107280.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193791004,1.38868957,107290.0,107280.0,0.06598618]
["bitfinex-derivatives","BTCF0:USTF0",1748193793109,1.4277368,107290.0,107280.0,0.06598618]
["bitfinex-derivatives","BTCF0:USTF0",1748193793413,1.71496157,107290.0,107280.0,0.06598618]
["bitfinex-derivatives","BTCF0:USTF0",1748193794413,1.71496157,107290.0,107280.0,0.17340429]
["bitfinex-derivatives","BTCF0:USTF0",1748193795414,2.07576157,107290.0,107280.0,0.17340429]
["bitfinex-derivatives","BTCF0:USTF0",1748193801421,1.3380768,107290.0,107280.0,0.42564768]
["bitfinex-derivatives","BTCF0:USTF0",1748193801615,1.7575568,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193801813,0.9440368,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193802015,1.7575568,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193803318,1.76199212,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193804321,1.36807212,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193808020,1.00727212,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193810219,1.29449689,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193815923,1.29449689,107290.0,107280.0,0.59458204]
["bitfinex-derivatives","BTCF0:USTF0",1748193818028,1.00727212,107290.0,107280.0,0.59458204]
["bitfinex-derivatives","BTCF0:USTF0",1748193819324,0.58779212,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193819530,1.00723212,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193819729,0.36935532,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193819932,0.97513222,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193820323,0.97501222,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193820523,0.97513222,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193821929,0.55569222,107290.0,107280.0,0.51854768]
["bitfinex-derivatives","BTCF0:USTF0",1748193822935,0.55569222,107290.0,107280.0,0.45265859]
["bitfinex-derivatives","BTCF0:USTF0",1748193825630,0.58639222,107290.0,107280.0,0.45265859]
["bitfinex-derivatives","BTCF0:USTF0",1748193825936,0.36935532,107290.0,107280.0,0.45265859]
["bitfinex-derivatives","BTCF0:USTF0",1748193826230,0.00843532,107290.0,107280.0,1.19389136]
["bitfinex-derivatives","BTCF0:USTF0",1748193826426,0.00855532,107290.0,107280.0,1.19389136]
["bitfinex-derivatives","BTCF0:USTF0",1748193826733,0.00843532,107290.0,107280.0,1.07630754]
["bitfinex-derivatives","BTCF0:USTF0",1748193826934,0.00855532,107290.0,107280.0,1.07630754]
["bitfinex-derivatives","BTCF0:USTF0",1748193828337,0.00855532,107290.0,107280.0,1.47014754]
["bitfinex-derivatives","BTCF0:USTF0",1748193828539,0.00855532,107290.0,107280.0,1.37693954]
["bitfinex-derivatives","BTCF0:USTF0",1748193829636,0.00855532,107290.0,107280.0,1.51900051]
["bitfinex-derivatives","BTCF0:USTF0",1748193830027,0.00258789,107290.0,107280.0,1.51900051]
["bitfinex-derivatives","BTCF0:USTF0",1748193832745,0.00258789,107290.0,107280.0,1.68672419]
["bitfinex-derivatives","BTCF0:USTF0",1748193833042,0.00258789,107290.0,107280.0,2.10612419]
["bitfinex-derivatives","BTCF0:USTF0",1748193834230,0.00246789,107290.0,107280.0,2.10812419]
["bitfinex-derivatives","BTCF0:USTF0",1748193834434,0.00258789,107290.0,107280.0,2.10812419]
["bitfinex-derivatives","BTCF0:USTF0",1748193834639,0.00258789,107290.0,107280.0,2.10912419]
["bitfinex-derivatives","BTCF0:USTF0",1748193835944,0.1,107300.0,107290.0,0.1863368]
["bitfinex-derivatives","BTCF0:USTF0",1748193836135,0.1,107300.0,107290.0,0.6109368]
["bitfinex-derivatives","BTCF0:USTF0",1748193837243,0.1331,107300.0,107290.0,0.6109368]
["bitfinex-derivatives","BTCF0:USTF0",1748193838549,0.1331,107300.0,107290.0,0.2501368]
["bitfinex-derivatives","BTCF0:USTF0",1748193839449,0.3194195,107300.0,107290.0,0.2501368]
["bitfinex-derivatives","BTCF0:USTF0",1748193839843,0.3194195,107300.0,107290.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1748193840938,0.3194195,107300.0,107290.0,0.37163372]
["bitfinex-derivatives","BTCF0:USTF0",1748193841134,0.60664427,107300.0,107290.0,0.37163372]
["bitfinex-derivatives","BTCF0:USTF0",1748193841334,0.99944427,107300.0,107290.0,0.37163372]
["bitfinex-derivatives","BTCF0:USTF0",1748193841540,0.7453195,107300.0,107290.0,0.37163372]
["bitfinex-derivatives","BTCF0:USTF0",1748193842045,0.7453195,107300.0,107290.0,0.30783372]
["bitfinex-derivatives","BTCF0:USTF0",1748193842439,0.7453195,107300.0,107290.0,0.37093372]
["bitfinex-derivatives","BTCF0:USTF0",1748193845047,0.74975482,107300.0,107290.0,0.37093372]
["bitfinex-derivatives","BTCF0:USTF0",1748193846455,0.74975482,107300.0,107290.0,0.30783372]
["bitfinex-derivatives","BTCF0:USTF0",1748193849153,0.53033532,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193849357,0.49845532,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193849559,0.13765532,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193849760,0.13753532,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193849958,0.13765532,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193850260,0.32397492,107300.0,107290.0,0.65645849]
["bitfinex-derivatives","BTCF0:USTF0",1748193850463,0.32397492,107300.0,107290.0,0.36923372]
["bitfinex-derivatives","BTCF0:USTF0",1748193856267,0.13765532,107300.0,107290.0,0.36923372]
["bitfinex-derivatives","BTCF0:USTF0",1748193856568,0.13765532,107300.0,107290.0,1.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1748193856769,0.13753532,107300.0,107290.0,1.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1748193857067,0.13765532,107300.0,107290.0,1.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1748193857768,0.13753532,107300.0,107290.0,1.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1748193858066,0.13765532,107300.0,107290.0,1.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1748193858671,0.13765532,107300.0,107290.0,1.42506296]
["bitfinex-derivatives","BTCF0:USTF0",1748193859562,0.13765532,107300.0,107290.0,1.50120369]
["bitfinex-derivatives","BTCF0:USTF0",1748193859756,0.13765532,107300.0,107290.0,1.53200369]
["bitfinex-derivatives","BTCF0:USTF0",1748193861369,0.13765532,107300.0,107290.0,1.69972086]
["bitfinex-derivatives","BTCF0:USTF0",1748193863469,0.10455532,107300.0,107290.0,1.69972086]
["bitfinex-derivatives","BTCF0:USTF0",1748193863770,0.10455532,107300.0,107290.0,1.41249609]
["bitfinex-derivatives","BTCF0:USTF0",1748193863966,0.13705532,107300.0,107290.0,1.41249609]
["bitfinex-derivatives","BTCF0:USTF0",1748193865171,0.00014018,107310.0,107290.0,1.69972086]
["bitfinex-derivatives","BTCF0:USTF0",1748193865370,0.03294018,107310.0,107300.0,0.93184437]
["bitfinex-derivatives","BTCF0:USTF0",1748193865771,0.03306018,107310.0,107300.0,0.93184437]
["bitfinex-derivatives","BTCF0:USTF0",1748193866561,0.03506018,107310.0,107300.0,0.93184437]
["bitfinex-derivatives","BTCF0:USTF0",1748193866871,0.03706018,107310.0,107300.0,0.93184437]
["bitfinex-derivatives","BTCF0:USTF0",1748193867173,0.03506018,107310.0,107300.0,0.93184437]
["bitfinex-derivatives","BTCF0:USTF0",1748193867480,0.03706018,107310.0,107300.0,1.129692]
["bitfinex-derivatives","BTCF0:USTF0",1748193868672,0.03706018,107310.0,107300.0,1.23638723]
["bitfinex-derivatives","BTCF0:USTF0",1748193874280,0.03706018,107310.0,107300.0,0.87558723]
["bitfinex-derivatives","BTCF0:USTF0",1748193874472,0.03706018,107310.0,107300.0,1.23638723]
["bitfinex-derivatives","BTCF0:USTF0",1748193874779,0.0414955,107310.0,107300.0,1.23638723]
["bitfinex-derivatives","BTCF0:USTF0",1748193875079,0.01568722,107310.0,107300.0,1.23638723]
["bitfinex-derivatives","BTCF0:USTF0",1748193876083,0.01568722,107310.0,107300.0,1.38900465]
["bitfinex-derivatives","BTCF0:USTF0",1748193876876,0.00855532,107310.0,107300.0,1.38900465]
["bitfinex-derivatives","BTCF0:USTF0",1748193877080,0.00855532,107310.0,107300.0,1.67622942]
["bitfinex-derivatives","BTCF0:USTF0",1748193878486,0.00655532,107310.0,107300.0,1.67622942]
["bitfinex-derivatives","BTCF0:USTF0",1748193878790,0.00655532,107310.0,107300.0,1.67722942]
["bitfinex-derivatives","BTCF0:USTF0",1748193879086,0.03755532,107310.0,107300.0,1.67822942]
["bitfinex-derivatives","BTCF0:USTF0",1748193879486,0.03755532,107310.0,107300.0,1.60208869]
["bitfinex-derivatives","BTCF0:USTF0",1748193880990,0.03755532,107310.0,107300.0,1.31486392]
["bitfinex-derivatives","BTCF0:USTF0",1748193882888,0.03755532,107310.0,107300.0,1.60208869]
["bitfinex-derivatives","BTCF0:USTF0",1748193883995,0.03755532,107310.0,107300.0,1.31486392]
["bitfinex-derivatives","BTCF0:USTF0",1748193885301,0.03755532,107310.0,107300.0,1.48256151]
["bitfinex-derivatives","BTCF0:USTF0",1748193887685,0.03743532,107310.0,107300.0,1.76978628]
["bitfinex-derivatives","BTCF0:USTF0",1748193887889,0.03755532,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193888396,0.01157694,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193888788,0.01601226,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193889698,0.01601226,107310.0,107300.0,1.4845895]
["bitfinex-derivatives","BTCF0:USTF0",1748193889998,0.01601226,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193891397,0.00455532,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193891600,0.00455532,107310.0,107300.0,1.55816473]
["bitfinex-derivatives","BTCF0:USTF0",1748193892099,0.00455532,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193895793,0.00142552,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193898511,0.00142552,107310.0,107300.0,1.4845895]
["bitfinex-derivatives","BTCF0:USTF0",1748193898805,0.00142552,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193898806,0.18772812,107310.0,107300.0,1.8453895]
["bitfinex-derivatives","BTCF0:USTF0",1748193899908,0.18772812,107310.0,107300.0,1.88115734]
["bitfinex-derivatives","BTCF0:USTF0",1748193902504,0.18772812,107310.0,107300.0,1.88099734]
["bitfinex-derivatives","BTCF0:USTF0",1748193904108,0.23481386,107320.0,107300.0,1.85303085]
["bitfinex-derivatives","BTCF0:USTF0",1748193904418,0.1863026,107310.0,107300.0,1.80210905]
["bitfinex-derivatives","BTCF0:USTF0",1748193904709,0.84043216,107320.0,107310.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1748193904920,0.84043216,107320.0,107310.0,0.50929521]
["bitfinex-derivatives","BTCF0:USTF0",1748193907314,9.346e-05,107320.0,107310.0,0.83228782]
["bitfinex-derivatives","BTCF0:USTF0",1748193907509,9.346e-05,107320.0,107310.0,0.88796811]
["bitfinex-derivatives","BTCF0:USTF0",1748193907811,1.15601771,107340.0,107330.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748193907812,0.3608,107340.0,107330.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748193908114,0.3608,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193908813,0.5470505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193909011,0.5530505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193909212,0.5846505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193909413,0.6178505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193909614,0.6148505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193909916,0.6118505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193910417,0.6118505,107340.0,107330.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748193910619,0.6118505,107340.0,107330.0,0.50926051]
["bitfinex-derivatives","BTCF0:USTF0",1748193911413,0.6118505,107340.0,107330.0,0.63096741]
["bitfinex-derivatives","BTCF0:USTF0",1748193912307,0.6437505,107340.0,107330.0,0.63096741]
["bitfinex-derivatives","BTCF0:USTF0",1748193915011,1.32754311,107340.0,107330.0,0.3079748]
["bitfinex-derivatives","BTCF0:USTF0",1748193915213,1.72118311,107340.0,107330.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1748193915412,2.06435111,107340.0,107330.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1748193916118,2.38734372,107340.0,107330.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1748193916322,0.1862679,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193916516,1.35114051,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748193916722,0.1863026,107310.0,107300.0,0.58221266]
["bitfinex-derivatives","BTCF0:USTF0",1748193917025,1.28937521,107310.0,107300.0,0.39590586]
["bitfinex-derivatives","BTCF0:USTF0",1748193917226,1.28937521,107310.0,107300.0,0.02425593]
["bitfinex-derivatives","BTCF0:USTF0",1748193917227,2.06180253,107310.0,107300.0,0.02425593]
["bitfinex-derivatives","BTCF0:USTF0",1748193917426,0.1863373,107290.0,107280.0,0.2795197]
["bitfinex-derivatives","BTCF0:USTF0",1748193917627,0.1863547,107280.0,107270.0,0.30394231]
["bitfinex-derivatives","BTCF0:USTF0",1748193917924,0.6111547,107280.0,107270.0,0.30394231]
["bitfinex-derivatives","BTCF0:USTF0",1748193918224,1.0362947,107280.0,107270.0,0.18650298]
["bitfinex-derivatives","BTCF0:USTF0",1748193918421,0.84994,107280.0,107270.0,0.18650298]
["bitfinex-derivatives","BTCF0:USTF0",1748193918925,1.0362947,107280.0,107270.0,0.18850298]
["bitfinex-derivatives","BTCF0:USTF0",1748193919124,1.0362947,107280.0,107270.0,0.21870298]
["bitfinex-derivatives","BTCF0:USTF0",1748193919324,1.0362947,107280.0,107270.0,0.22170298]
["bitfinex-derivatives","BTCF0:USTF0",1748193919829,1.0364147,107280.0,107270.0,0.22170298]
["bitfinex-derivatives","BTCF0:USTF0",1748193920120,1.0364147,107280.0,107270.0,0.19150298]
["bitfinex-derivatives","BTCF0:USTF0",1748193921525,1.04085002,107280.0,107270.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1748193921823,1.05082499,107280.0,107270.0,0.24821135]
["bitfinex-derivatives","BTCF0:USTF0",1748193922219,1.05082499,107280.0,107270.0,0.24621135]
["bitfinex-derivatives","BTCF0:USTF0",1748193922420,1.05082499,107280.0,107270.0,0.24521135]
["bitfinex-derivatives","BTCF0:USTF0",1748193924224,1.05082499,107280.0,107270.0,0.05883925]
["bitfinex-derivatives","BTCF0:USTF0",1748193924427,1.33818569,107280.0,107270.0,0.05883925]
["bitfinex-derivatives","BTCF0:USTF0",1748193924627,1.33818569,107280.0,107270.0,0.24521125]
["bitfinex-derivatives","BTCF0:USTF0",1748193925121,1.05082499,107280.0,107270.0,0.24521125]
["bitfinex-derivatives","BTCF0:USTF0",1748193926038,0.47083029,107280.0,107270.0,0.24521125]
["bitfinex-derivatives","BTCF0:USTF0",1748193926331,0.04651029,107280.0,107270.0,0.59727195]
["bitfinex-derivatives","BTCF0:USTF0",1748193926526,1.04602489,107280.0,107270.0,0.59727195]
["bitfinex-derivatives","BTCF0:USTF0",1748193926726,1.43952489,107280.0,107270.0,0.59727195]
["bitfinex-derivatives","BTCF0:USTF0",1748193927027,0.65944489,107280.0,107270.0,0.30991125]
["bitfinex-derivatives","BTCF0:USTF0",1748193927234,1.43952489,107280.0,107270.0,0.30991125]
["bitfinex-derivatives","BTCF0:USTF0",1748193927433,1.43964489,107280.0,107270.0,0.30991125]
["bitfinex-derivatives","BTCF0:USTF0",1748193927620,1.07884489,107280.0,107270.0,0.30991125]
["bitfinex-derivatives","BTCF0:USTF0",1748193928028,0.39831532,107280.0,107270.0,0.59727195]
["bitfinex-derivatives","BTCF0:USTF0",1748193928234,0.81759532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193928428,0.81771532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193928622,0.00443532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193929030,0.00455532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193938242,0.00443532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193938441,0.00455532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193941045,0.00455532,107280.0,107270.0,0.96792713]
["bitfinex-derivatives","BTCF0:USTF0",1748193944044,0.00455532,107280.0,107270.0,0.95807195]
["bitfinex-derivatives","BTCF0:USTF0",1748193944343,0.00455532,107280.0,107270.0,1.37751195]
["bitfinex-derivatives","BTCF0:USTF0",1748193949249,0.00455532,107280.0,107270.0,1.01671195]
["bitfinex-derivatives","BTCF0:USTF0",1748193949441,0.00455532,107280.0,107270.0,1.37751195]
["bitfinex-derivatives","BTCF0:USTF0",1748193952049,0.00455532,107280.0,107270.0,1.37851195]
["bitfinex-derivatives","BTCF0:USTF0",1748193952650,0.00455532,107280.0,107270.0,1.37951195]
["bitfinex-derivatives","BTCF0:USTF0",1748193957862,0.00455532,107280.0,107270.0,1.01871195]
["bitfinex-derivatives","BTCF0:USTF0",1748193958066,0.00455532,107280.0,107270.0,1.37951195]
["bitfinex-derivatives","BTCF0:USTF0",1748193960471,0.00455532,107280.0,107270.0,1.09215125]
["bitfinex-derivatives","BTCF0:USTF0",1748193960772,0.00455532,107280.0,107270.0,1.37951195]
["bitfinex-derivatives","BTCF0:USTF0",1748193962162,0.00455532,107280.0,107270.0,1.09215125]
["bitfinex-derivatives","BTCF0:USTF0",1748193962368,0.00455532,107280.0,107270.0,1.37951195]
["bitfinex-derivatives","BTCF0:USTF0",1748193964959,0.00455532,107280.0,107270.0,1.77315195]
["bitfinex-derivatives","BTCF0:USTF0",1748193966970,0.00455532,107280.0,107270.0,1.83861045]
["bitfinex-derivatives","BTCF0:USTF0",1748193967175,0.00455532,107280.0,107270.0,1.55124975]
["bitfinex-derivatives","BTCF0:USTF0",1748193967474,0.00455532,107280.0,107270.0,1.83861045]
["bitfinex-derivatives","BTCF0:USTF0",1748193967676,0.22091002,107280.0,107270.0,1.09994975]
["bitfinex-derivatives","BTCF0:USTF0",1748193967876,0.28461002,107280.0,107270.0,0.73914975]
["bitfinex-derivatives","BTCF0:USTF0",1748193968079,0.28461002,107280.0,107270.0,0.34546975]
["bitfinex-derivatives","BTCF0:USTF0",1748193970271,0.64541002,107280.0,107270.0,0.34546975]
["bitfinex-derivatives","BTCF0:USTF0",1748193970677,1.06481002,107280.0,107270.0,0.34546975]
["bitfinex-derivatives","BTCF0:USTF0",1748193973379,1.06469002,107280.0,107270.0,0.34546975]
["bitfinex-derivatives","BTCF0:USTF0",1748193974171,1.06469002,107280.0,107270.0,0.28001125]
["bitfinex-derivatives","BTCF0:USTF0",1748193977480,1.06469002,107280.0,107270.0,0.31171125]
["bitfinex-derivatives","BTCF0:USTF0",1748193977881,0.70389002,107280.0,107270.0,0.31171125]
["bitfinex-derivatives","BTCF0:USTF0",1748193978081,1.06469002,107280.0,107270.0,0.31171125]
["bitfinex-derivatives","BTCF0:USTF0",1748193982382,1.06469002,107280.0,107270.0,0.28001125]
["bitfinex-derivatives","BTCF0:USTF0",1748193982577,1.74569072,107280.0,107270.0,0.06083925]
["bitfinex-derivatives","BTCF0:USTF0",1748193983085,2.08891072,107280.0,107270.0,0.12688084]
["bitfinex-derivatives","BTCF0:USTF0",1748193985372,2.08891072,107280.0,107270.0,0.12588084]
["bitfinex-derivatives","BTCF0:USTF0",1748193985679,2.08891072,107280.0,107270.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1748193985883,2.08891072,107280.0,107270.0,0.05883925]
["bitfinex-derivatives","BTCF0:USTF0",1748193986990,1.55163002,107280.0,107270.0,0.24521135]
["bitfinex-derivatives","BTCF0:USTF0",1748193987181,1.55175002,107280.0,107270.0,0.27771135]
["bitfinex-derivatives","BTCF0:USTF0",1748193987786,1.55163002,107280.0,107270.0,0.27771135]
["bitfinex-derivatives","BTCF0:USTF0",1748193987987,1.55175002,107280.0,107270.0,0.27771135]
["bitfinex-derivatives","BTCF0:USTF0",1748193988287,1.55179002,107280.0,107270.0,0.27771135]
["bitfinex-derivatives","BTCF0:USTF0",1748193988487,1.55179002,107280.0,107270.0,0.30831135]
["bitfinex-derivatives","BTCF0:USTF0",1748193988689,1.55167002,107280.0,107270.0,0.30831135]
["bitfinex-derivatives","BTCF0:USTF0",1748193988889,1.55179002,107280.0,107270.0,0.09133925]
["bitfinex-derivatives","BTCF0:USTF0",1748193990283,1.83915072,107280.0,107270.0,0.09133925]
["bitfinex-derivatives","BTCF0:USTF0",1748193992391,1.83915072,107280.0,107270.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748193993487,1.74593072,107280.0,107270.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748193993692,1.83915072,107280.0,107270.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748193994503,1.74593072,107280.0,107270.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748193996293,2.10673072,107280.0,107270.0,0.03464018]
["bitfinex-derivatives","BTCF0:USTF0",1748193997789,2.10673072,107280.0,107270.0,0.06524018]
["bitfinex-derivatives","BTCF0:USTF0",1748193999698,2.10673072,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194000792,2.10677072,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194001293,1.68725072,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194001495,1.30619002,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194001691,1.72559002,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194001892,1.72571002,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194002202,1.72559002,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194002402,1.72571002,107280.0,107270.0,0.25161228]
["bitfinex-derivatives","BTCF0:USTF0",1748194003103,1.72571002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194006404,1.00411002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194006598,1.36491002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194010203,1.00411002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194010396,1.36491002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194015904,0.94539002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194016096,1.39751002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194017499,1.36491002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194020211,1.39721002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194022608,1.42811002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194024617,1.00859002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194024914,1.42807002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194025216,0.94539002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194025408,1.36487002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194025809,1.39775002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194026007,1.39787002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194028109,1.43037002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194031418,1.06957002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194031718,1.43037002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194033921,1.75358055,107280.0,107270.0,0.6324303]
["bitfinex-derivatives","BTCF0:USTF0",1748194035637,1.39278055,107280.0,107270.0,0.6324303]
["bitfinex-derivatives","BTCF0:USTF0",1748194035937,1.75358055,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194036141,1.75358055,107280.0,107270.0,0.3757908]
["bitfinex-derivatives","BTCF0:USTF0",1748194037537,0.94531002,107280.0,107270.0,0.3757908]
["bitfinex-derivatives","BTCF0:USTF0",1748194037737,1.36479002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194039038,1.00399002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194039245,1.36479002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194044146,1.00399002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194044442,1.36479002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194044644,1.39579002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194044846,1.42809002,107280.0,107270.0,0.69900133]
["bitfinex-derivatives","BTCF0:USTF0",1748194045846,1.42809002,107280.0,107270.0,0.3757908]
["bitfinex-derivatives","BTCF0:USTF0",1748194046242,1.75130055,107280.0,107270.0,0.3757908]
["bitfinex-derivatives","BTCF0:USTF0",1748194046642,1.35770055,107280.0,107270.0,0.3757908]
["bitfinex-derivatives","BTCF0:USTF0",1748194046944,1.35770055,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194047850,0.99690055,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194048051,1.35770055,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194053057,1.03449002,107280.0,107270.0,0.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1748194053654,1.03449002,107280.0,107270.0,0.37586907]
["bitfinex-derivatives","BTCF0:USTF0",1748194059861,1.35770055,107280.0,107270.0,0.37586907]
["bitfinex-derivatives","BTCF0:USTF0",1748194060048,1.35770055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194060253,1.75126055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194060858,1.75114055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194065166,1.78134055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194068665,1.36186055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194068966,1.78134055,107280.0,107270.0,0.15889697]
["bitfinex-derivatives","BTCF0:USTF0",1748194069167,1.78134055,107280.0,107270.0,0.22049697]
["bitfinex-derivatives","BTCF0:USTF0",1748194071874,0.61489002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194072170,1.42781002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194072772,1.42793002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194074173,1.75114055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194075274,1.75114055,107280.0,107270.0,0.22049697]
["bitfinex-derivatives","BTCF0:USTF0",1748194075573,1.78154055,107280.0,107270.0,0.22049697]
["bitfinex-derivatives","BTCF0:USTF0",1748194075868,1.78154055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194080474,2.14234055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194088679,2.11194055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194091484,1.69246055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194091681,2.07964055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194091881,2.04864055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194092884,2.04852055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194093176,1.68784055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194096791,1.36463002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194097985,0.55171002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194098189,1.36435002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194098394,1.36447002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194099489,1.39597002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194099688,1.42897002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194103189,1.06817002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194103394,1.42897002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194103794,1.06817002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194103987,1.42897002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194104592,1.75218055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194105393,1.39138055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194105689,1.75218055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194106995,1.39138055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194107293,1.75218055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194109396,1.78408055,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194114901,1.00949002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194115200,1.42897002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194116800,1.36447002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194117804,1.39597002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194118004,1.42637002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194120004,1.42637002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194123408,0.61361002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194123601,1.42637002,107280.0,107270.0,0.40686907]
["bitfinex-derivatives","BTCF0:USTF0",1748194124098,1.42637002,107280.0,107270.0,0.7300796]
["bitfinex-derivatives","BTCF0:USTF0",1748194124306,1.42637002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194124502,1.42637002,107280.0,107270.0,0.43486907]
["bitfinex-derivatives","BTCF0:USTF0",1748194124712,1.42637002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194128211,1.36447002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194128813,0.55171002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194129012,1.36423002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194130013,1.39493002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194131513,1.36423002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194131716,1.36411002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194131910,1.36423002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194134120,1.3597947,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194135012,1.36423002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194135819,0.97119002,107280.0,107270.0,0.7580796]
["bitfinex-derivatives","BTCF0:USTF0",1748194136911,0.00455532,107280.0,107270.0,1.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1748194137112,0.00455532,107280.0,107270.0,1.53531013]
["bitfinex-derivatives","BTCF0:USTF0",1748194137311,0.00443532,107280.0,107270.0,1.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1748194137615,0.00455532,107280.0,107270.0,1.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1748194137816,0.00443532,107280.0,107270.0,1.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1748194138013,0.00455532,107280.0,107270.0,1.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1748194138919,0.00455532,107280.0,107270.0,1.6051396]
["bitfinex-derivatives","BTCF0:USTF0",1748194140509,0.00455532,107280.0,107270.0,1.5119196]
["bitfinex-derivatives","BTCF0:USTF0",1748194140708,0.00455532,107280.0,107270.0,1.83513013]
["bitfinex-derivatives","BTCF0:USTF0",1748194141120,0.00012,107280.0,107270.0,1.83513013]
["bitfinex-derivatives","BTCF0:USTF0",1748194141521,0.00012,107280.0,107270.0,1.84456569]
["bitfinex-derivatives","BTCF0:USTF0",1748194141825,0.00012,107280.0,107270.0,1.52135516]
["bitfinex-derivatives","BTCF0:USTF0",1748194142123,0.00455532,107280.0,107270.0,1.52135516]
["bitfinex-derivatives","BTCF0:USTF0",1748194145923,0.00455532,107280.0,107270.0,1.84456569]
["bitfinex-derivatives","BTCF0:USTF0",1748194146423,0.00455532,107280.0,107270.0,1.93778569]
["bitfinex-derivatives","BTCF0:USTF0",1748194148129,0.00455532,107280.0,107270.0,1.57698569]
["bitfinex-derivatives","BTCF0:USTF0",1748194148329,0.00455532,107280.0,107270.0,1.93778569]
["bitfinex-derivatives","BTCF0:USTF0",1748194148729,2e-08,107280.0,107270.0,1.93778569]
["bitfinex-derivatives","BTCF0:USTF0",1748194149121,0.0101961,107300.0,107290.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1748194149323,0.00014018,107300.0,107290.0,0.96604753]
["bitfinex-derivatives","BTCF0:USTF0",1748194150327,0.00014018,107300.0,107290.0,0.96704753]
["bitfinex-derivatives","BTCF0:USTF0",1748194150528,0.00026018,107300.0,107290.0,0.96704753]
["bitfinex-derivatives","BTCF0:USTF0",1748194151232,0.00026018,107300.0,107290.0,0.96804753]
["bitfinex-derivatives","BTCF0:USTF0",1748194152534,0.00026018,107300.0,107290.0,1.02565502]
["bitfinex-derivatives","BTCF0:USTF0",1748194157034,0.03266018,107300.0,107290.0,1.02565502]
["bitfinex-derivatives","BTCF0:USTF0",1748194157737,0.03266018,107300.0,107290.0,1.03955658]
["bitfinex-derivatives","BTCF0:USTF0",1748194159431,0.0370955,107300.0,107290.0,1.03955658]
["bitfinex-derivatives","BTCF0:USTF0",1748194160036,0.0046955,107300.0,107290.0,1.03955658]
["bitfinex-derivatives","BTCF0:USTF0",1748194160530,0.0046955,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194163138,0.1910153,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194163334,0.2240153,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194164534,0.0046955,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194164839,0.0045755,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194165034,0.0046955,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194165438,0.00026018,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194166539,0.0046955,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194166745,0.0045755,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194166937,0.0046955,107300.0,107290.0,1.10620588]
["bitfinex-derivatives","BTCF0:USTF0",1748194168139,0.0046955,107300.0,107290.0,1.03955658]
["bitfinex-derivatives","BTCF0:USTF0",1748194168949,0.0046955,107300.0,107290.0,1.13275658]
["bitfinex-derivatives","BTCF0:USTF0",1748194169445,0.00026018,107300.0,107290.0,1.13275658]
["bitfinex-derivatives","BTCF0:USTF0",1748194169649,0.00026018,107300.0,107290.0,1.19940588]
["bitfinex-derivatives","BTCF0:USTF0",1748194170451,0.0046955,107300.0,107290.0,1.19940588]
["bitfinex-derivatives","BTCF0:USTF0",1748194172043,0.0046955,107300.0,107290.0,1.29551535]
["bitfinex-derivatives","BTCF0:USTF0",1748194172249,0.0046955,107300.0,107290.0,1.61872588]
["bitfinex-derivatives","BTCF0:USTF0",1748194173153,0.0045755,107300.0,107290.0,1.61872588]
["bitfinex-derivatives","BTCF0:USTF0",1748194173341,0.0046955,107300.0,107290.0,1.61872588]
["bitfinex-derivatives","BTCF0:USTF0",1748194175557,0.0046955,107300.0,107290.0,1.52552588]
["bitfinex-derivatives","BTCF0:USTF0",1748194179363,0.0046955,107300.0,107290.0,1.16472588]
["bitfinex-derivatives","BTCF0:USTF0",1748194179553,0.0046955,107300.0,107290.0,1.88632588]
["bitfinex-derivatives","BTCF0:USTF0",1748194179862,0.0046955,107300.0,107290.0,1.46700588]
["bitfinex-derivatives","BTCF0:USTF0",1748194180062,0.0046955,107300.0,107290.0,1.88632588]
["bitfinex-derivatives","BTCF0:USTF0",1748194181069,0.0046955,107300.0,107290.0,1.46700588]
["bitfinex-derivatives","BTCF0:USTF0",1748194181366,0.0046955,107300.0,107290.0,1.88632588]
["bitfinex-derivatives","BTCF0:USTF0",1748194184866,0.0046955,107300.0,107290.0,1.88732588]
["bitfinex-derivatives","BTCF0:USTF0",1748194185067,0.0046955,107300.0,107290.0,1.88632588]
["bitfinex-derivatives","BTCF0:USTF0",1748194185269,0.0046955,107300.0,107290.0,1.88832588]
["bitfinex-derivatives","BTCF0:USTF0",1748194186068,0.0046955,107300.0,107290.0,1.16672588]
["bitfinex-derivatives","BTCF0:USTF0",1748194186273,0.0046955,107300.0,107290.0,1.88832588]
["bitfinex-derivatives","BTCF0:USTF0",1748194186966,0.0046955,107300.0,107290.0,1.16672588]
["bitfinex-derivatives","BTCF0:USTF0",1748194187167,0.0046955,107300.0,107290.0,1.88832588]
["bitfinex-derivatives","BTCF0:USTF0",1748194189166,0.0046955,107300.0,107290.0,1.16672588]
["bitfinex-derivatives","BTCF0:USTF0",1748194189367,0.0046955,107300.0,107290.0,1.88832588]
["bitfinex-derivatives","BTCF0:USTF0",1748194198183,0.0046955,107300.0,107290.0,1.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1748194198382,0.0046955,107300.0,107290.0,1.88832588]
["bitfinex-derivatives","BTCF0:USTF0",1748194201984,0.0951,107310.0,107300.0,0.50953033]
["bitfinex-derivatives","BTCF0:USTF0",1748194202287,0.0951,107310.0,107300.0,1.32555033]
["bitfinex-derivatives","BTCF0:USTF0",1748194202582,0.0951,107310.0,107300.0,1.35655033]
["bitfinex-derivatives","BTCF0:USTF0",1748194202785,0.0618,107310.0,107300.0,1.35655033]
["bitfinex-derivatives","BTCF0:USTF0",1748194203286,0.06192,107310.0,107300.0,1.35655033]
["bitfinex-derivatives","BTCF0:USTF0",1748194203487,0.00012,107310.0,107300.0,1.35655033]
["bitfinex-derivatives","BTCF0:USTF0",1748194203881,0.03292,107310.0,107300.0,1.35655033]
["bitfinex-derivatives","BTCF0:USTF0",1748194204081,0.00012,107310.0,107300.0,1.35755033]
["bitfinex-derivatives","BTCF0:USTF0",1748194204988,0.00455532,107310.0,107300.0,1.35755033]
["bitfinex-derivatives","BTCF0:USTF0",1748194205687,0.00455532,107310.0,107300.0,1.48180712]
["bitfinex-derivatives","BTCF0:USTF0",1748194206487,2e-08,107310.0,107300.0,1.48180712]
["bitfinex-derivatives","BTCF0:USTF0",1748194206987,0.00012002,107310.0,107300.0,1.48180712]
["bitfinex-derivatives","BTCF0:USTF0",1748194207187,0.0968,107320.0,107310.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1748194207396,0.0968,107320.0,107310.0,0.96451313]
["bitfinex-derivatives","BTCF0:USTF0",1748194208689,0.78008,107340.0,107330.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748194208881,1.03679431,107340.0,107330.0,0.50947843]
["bitfinex-derivatives","BTCF0:USTF0",1748194209082,1.03679431,107340.0,107330.0,0.54087843]
["bitfinex-derivatives","BTCF0:USTF0",1748194209990,0.61751431,107340.0,107330.0,0.54087843]
["bitfinex-derivatives","BTCF0:USTF0",1748194210183,1.06799431,107340.0,107330.0,0.54087843]
["bitfinex-derivatives","BTCF0:USTF0",1748194210794,1.39120484,107340.0,107330.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1748194211087,1.39320484,107340.0,107330.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1748194211993,1.39620484,107340.0,107330.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1748194217396,1.03540484,107340.0,107330.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1748194217697,1.39620484,107340.0,107330.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1748194217897,1.39620484,107340.0,107330.0,0.24466881]
["bitfinex-derivatives","BTCF0:USTF0",1748194218092,1.39620484,107340.0,107330.0,0.05840091]
["bitfinex-derivatives","BTCF0:USTF0",1748194218093,2.06258337,107340.0,107330.0,0.05840091]
["bitfinex-derivatives","BTCF0:USTF0",1748194218400,2.06258337,107340.0,107330.0,0.05828089]
["bitfinex-derivatives","BTCF0:USTF0",1748194220395,2.06701869,107340.0,107330.0,0.05828089]
["bitfinex-derivatives","BTCF0:USTF0",1748194225493,2.0660564,107340.0,107330.0,0.05828089]
["bitfinex-derivatives","BTCF0:USTF0",1748194226196,2.0760564,107340.0,107330.0,0.05828089]
["bitfinex-derivatives","BTCF0:USTF0",1748194227194,2.6583764,107340.0,107330.0,0.05828089]
["bitfinex-derivatives","BTCF0:USTF0",1748194227394,2.6583764,107340.0,107330.0,0.02340339]
["bitfinex-derivatives","BTCF0:USTF0",1748194229103,0.186268,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194229303,0.93057853,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194229603,1.31475454,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194230293,1.06575454,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194230494,1.06675454,107330.0,107320.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194231697,1.06675454,107330.0,107320.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1748194233704,1.03655454,107330.0,107320.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1748194233900,1.02655454,107330.0,107320.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1748194234104,1.32569853,107330.0,107320.0,0.21912578]
["bitfinex-derivatives","BTCF0:USTF0",1748194234404,1.74513853,107330.0,107320.0,0.28122578]
["bitfinex-derivatives","BTCF0:USTF0",1748194235196,1.74513853,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194235506,1.74957385,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194236005,1.7134141,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194236203,0.8716741,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194236406,1.36530332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194236798,1.36518332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194236998,1.36530332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194238107,0.94598332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194238308,1.36530332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194238607,0.55362332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194238807,1.36530332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194239309,1.36518332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194239510,1.36530332,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194244413,1.6523541,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194246413,1.6832541,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194246915,2.0771541,107330.0,107320.0,0.33861536]
["bitfinex-derivatives","BTCF0:USTF0",1748194247812,2.0971541,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194248009,2.1292541,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194248409,2.1292541,107330.0,107320.0,0.21866249]
["bitfinex-derivatives","BTCF0:USTF0",1748194251416,2.1292541,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194254416,1.4076541,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194254621,1.84220332,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194254918,2.1292541,107330.0,107320.0,0.15232976]
["bitfinex-derivatives","BTCF0:USTF0",1748194256619,2.1292541,107330.0,107320.0,0.09022976]
["bitfinex-derivatives","BTCF0:USTF0",1748194257921,2.16521133,107330.0,107320.0,0.09022976]
["bitfinex-derivatives","BTCF0:USTF0",1748194258119,2.16521133,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194258620,1.84220332,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194258919,2.16521133,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194260219,1.84220332,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194260417,2.16521133,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194263023,1.44361133,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194263219,2.16521133,107330.0,107320.0,0.12092976]
["bitfinex-derivatives","BTCF0:USTF0",1748194267224,2.16521133,107330.0,107320.0,0.09022976]
["bitfinex-derivatives","BTCF0:USTF0",1748194270227,2.16521133,107330.0,107320.0,0.12152976]
["bitfinex-derivatives","BTCF0:USTF0",1748194270719,2.16509133,107330.0,107320.0,0.12152976]
["bitfinex-derivatives","BTCF0:USTF0",1748194271622,0.1862852,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748194271828,0.96169321,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748194275029,0.96169321,107320.0,107310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748194275530,0.6386852,107320.0,107310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748194277734,0.6386852,107320.0,107310.0,0.12202611]
["bitfinex-derivatives","BTCF0:USTF0",1748194278238,0.6082852,107320.0,107310.0,0.12202611]
["bitfinex-derivatives","BTCF0:USTF0",1748194278628,0.93129321,107320.0,107310.0,0.12202611]
["bitfinex-derivatives","BTCF0:USTF0",1748194279036,1.32015321,107320.0,107310.0,0.12202611]
["bitfinex-derivatives","BTCF0:USTF0",1748194280136,1.32015321,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194280332,1.32458853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194281240,0.87452853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194281444,1.68608853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194281835,1.68620853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194282544,1.71890853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194285047,0.90734853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194285249,1.71874853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194287953,0.90734853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194288154,1.71874853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194290151,1.71874853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194292751,0.87464853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194292946,1.68604853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194293142,1.71662853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194293343,1.71674853,107320.0,107310.0,0.15482611]
["bitfinex-derivatives","BTCF0:USTF0",1748194295448,1.71674853,107320.0,107310.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748194296265,1.74744853,107320.0,107310.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748194296454,1.77784853,107320.0,107310.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748194298760,1.41704853,107320.0,107310.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748194298958,2.13864853,107320.0,107310.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748194299357,2.13864853,107320.0,107310.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748194299659,0.1863026,107310.0,107300.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194299860,1.28691862,107310.0,107300.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194300261,1.28691862,107310.0,107300.0,0.03324018]
["bitfinex-derivatives","BTCF0:USTF0",1748194300962,1.28691862,107310.0,107300.0,0.03524018]
["bitfinex-derivatives","BTCF0:USTF0",1748194301363,1.28691862,107310.0,107300.0,0.03724018]
["bitfinex-derivatives","BTCF0:USTF0",1748194302464,1.28691862,107310.0,107300.0,0.09426629]
["bitfinex-derivatives","BTCF0:USTF0",1748194302661,1.28691862,107310.0,107300.0,0.12516629]
["bitfinex-derivatives","BTCF0:USTF0",1748194302863,1.28691862,107310.0,107300.0,0.12316629]
["bitfinex-derivatives","BTCF0:USTF0",1748194303161,1.28691862,107310.0,107300.0,0.12116629]
["bitfinex-derivatives","BTCF0:USTF0",1748194304263,1.64771862,107310.0,107300.0,0.12116629]
["bitfinex-derivatives","BTCF0:USTF0",1748194304762,1.32471061,107310.0,107300.0,0.12116629]
["bitfinex-derivatives","BTCF0:USTF0",1748194304962,1.64771862,107310.0,107300.0,0.12116629]
["bitfinex-derivatives","BTCF0:USTF0",1748194305966,1.64771862,107310.0,107300.0,0.09026629]
["bitfinex-derivatives","BTCF0:USTF0",1748194307066,1.64771862,107310.0,107300.0,0.12196629]
["bitfinex-derivatives","BTCF0:USTF0",1748194307769,0.92611862,107310.0,107300.0,0.12196629]
["bitfinex-derivatives","BTCF0:USTF0",1748194307969,1.64771862,107310.0,107300.0,0.12196629]
["bitfinex-derivatives","BTCF0:USTF0",1748194308270,1.64771862,107310.0,107300.0,0.06494018]
["bitfinex-derivatives","BTCF0:USTF0",1748194310963,1.65215394,107310.0,107300.0,0.06494018]
["bitfinex-derivatives","BTCF0:USTF0",1748194311568,1.65215394,107310.0,107300.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194311764,1.69215394,107310.0,107300.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194312164,1.69215394,107310.0,107300.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748194312669,1.36914593,107310.0,107300.0,0.03024018]
["bitfinex-derivatives","BTCF0:USTF0",1748194312871,1.36914593,107310.0,107300.0,0.06324018]
["bitfinex-derivatives","BTCF0:USTF0",1748194313878,1.69215394,107310.0,107300.0,0.06324018]
["bitfinex-derivatives","BTCF0:USTF0",1748194314874,2.11155394,107310.0,107300.0,0.06324018]
["bitfinex-derivatives","BTCF0:USTF0",1748194315182,2.11155394,107310.0,107300.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1748194316677,2.11155394,107310.0,107300.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1748194316880,2.11155394,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194319477,1.04613792,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194319679,2.14066593,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194319877,2.14066593,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194320982,1.32926593,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194321281,2.14066593,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194321880,2.1048427,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194329087,1.3832427,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194329386,1.2934427,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194329574,2.1048827,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194329778,1.33455792,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194329979,2.0411827,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194330178,2.0410627,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194330375,2.0411827,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194331285,1.6217427,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194331488,2.0411827,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194332892,1.2297427,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194333192,2.0410627,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194333392,2.0411827,107310.0,107300.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1748194334389,1.72389792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194334692,1.30433792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194334892,1.72389792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194335187,1.72377792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194335489,1.30445792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194335693,1.72389792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194343186,1.72385792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194343891,2.04683357,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194344088,2.07933357,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194344396,1.39555792,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194344596,0.90713357,107310.0,107300.0,0.340098]
["bitfinex-derivatives","BTCF0:USTF0",1748194344791,0.36535532,107310.0,107300.0,0.91307365]
["bitfinex-derivatives","BTCF0:USTF0",1748194344993,0.00455532,107310.0,107300.0,1.36706565]
["bitfinex-derivatives","BTCF0:USTF0",1748194345293,0.00443532,107310.0,107300.0,1.11706565]
["bitfinex-derivatives","BTCF0:USTF0",1748194345490,0.00455532,107310.0,107300.0,1.11706565]
["bitfinex-derivatives","BTCF0:USTF0",1748194345895,0.00455532,107310.0,107300.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1748194346095,0.19085792,107310.0,107300.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1748194346489,0.19085792,107310.0,107300.0,0.700898]
["bitfinex-derivatives","BTCF0:USTF0",1748194346893,0.19085792,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194349007,0.19085792,107310.0,107300.0,0.40699666]
["bitfinex-derivatives","BTCF0:USTF0",1748194349207,0.19085792,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194351406,0.00455532,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194351608,0.19085792,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194351906,0.00455532,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194353810,0.03535532,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194360313,0.22165792,107310.0,107300.0,0.76779666]
["bitfinex-derivatives","BTCF0:USTF0",1748194361315,0.58245792,107310.0,107300.0,0.40699666]
["bitfinex-derivatives","BTCF0:USTF0",1748194361608,0.64785792,107310.0,107300.0,0.34379666]
["bitfinex-derivatives","BTCF0:USTF0",1748194361811,0.64785792,107310.0,107300.0,0.40969666]
["bitfinex-derivatives","BTCF0:USTF0",1748194362717,0.64773792,107310.0,107300.0,0.40969666]
["bitfinex-derivatives","BTCF0:USTF0",1748194363014,0.64785792,107310.0,107300.0,0.40969666]
["bitfinex-derivatives","BTCF0:USTF0",1748194364918,0.93487457,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194365111,0.93487457,107310.0,107300.0,0.31069666]
["bitfinex-derivatives","BTCF0:USTF0",1748194366119,0.64785792,107310.0,107300.0,0.31069666]
["bitfinex-derivatives","BTCF0:USTF0",1748194368024,0.97091616,107310.0,107300.0,0.31069666]
["bitfinex-derivatives","BTCF0:USTF0",1748194370133,0.97091616,107310.0,107300.0,0.34309666]
["bitfinex-derivatives","BTCF0:USTF0",1748194371225,1.06709792,107310.0,107300.0,0.34309666]
["bitfinex-derivatives","BTCF0:USTF0",1748194371422,0.46155532,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194371619,0.84799532,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194371814,0.42863532,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194372123,0.48731532,107310.0,107300.0,1.0923549]
["bitfinex-derivatives","BTCF0:USTF0",1748194372422,0.48731532,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194372724,1.03441792,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194373120,0.67361792,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194373819,0.25425792,107310.0,107300.0,0.7315549]
["bitfinex-derivatives","BTCF0:USTF0",1748194374028,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194374716,0.64089792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194374915,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194375116,1.00181792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194375326,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194375519,0.22165792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194375721,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194376822,0.22165792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194377121,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194381729,0.45471532,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194382931,0.64101792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194384128,1.00181792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194384324,1.06471792,107310.0,107300.0,0.40849666]
["bitfinex-derivatives","BTCF0:USTF0",1748194386828,1.35181683,107310.0,107300.0,0.31069666]
["bitfinex-derivatives","BTCF0:USTF0",1748194387533,1.06471792,107310.0,107300.0,0.31069666]
["bitfinex-derivatives","BTCF0:USTF0",1748194392235,1.06471792,107310.0,107300.0,0.34139666]
["bitfinex-derivatives","BTCF0:USTF0",1748194394537,1.42551792,107310.0,107300.0,0.34139666]
["bitfinex-derivatives","BTCF0:USTF0",1748194395936,1.74858485,107310.0,107300.0,0.34139666]
["bitfinex-derivatives","BTCF0:USTF0",1748194396324,1.02698485,107310.0,107300.0,0.34139666]
["bitfinex-derivatives","BTCF0:USTF0",1748194396523,1.74858485,107310.0,107300.0,0.34139666]
["bitfinex-derivatives","BTCF0:USTF0",1748194397533,1.74858485,107310.0,107300.0,0.15507666]
["bitfinex-derivatives","BTCF0:USTF0",1748194397939,1.74858485,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194399437,1.02698485,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194399632,1.74858485,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194405641,2.07165178,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194405837,2.07153178,107310.0,107300.0,0.12437666]
["bitfinex-derivatives","BTCF0:USTF0",1748194407849,2.07153178,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194408141,1.71265942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194411042,0.99105942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194411241,1.71265942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194412645,0.99105942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194412845,1.71265942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194415450,1.72265942,107310.0,107300.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1748194415750,2.08585142,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748194415938,0.1863374,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748194416139,2.0061189,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748194416348,1.8146574,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748194416538,2.1019189,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748194416933,2.1019189,107290.0,107280.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748194417649,2.1019189,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1748194419642,2.1156803,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1748194419847,2.1019189,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1748194420143,1.3803189,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1748194420350,2.1019189,107290.0,107280.0,0.09494696]
["bitfinex-derivatives","BTCF0:USTF0",1748194421651,2.1019189,107290.0,107280.0,0.06344696]
["bitfinex-derivatives","BTCF0:USTF0",1748194422644,2.1119189,107290.0,107280.0,0.06344696]
["bitfinex-derivatives","BTCF0:USTF0",1748194424752,2.12609943,107290.0,107280.0,0.06344696]
["bitfinex-derivatives","BTCF0:USTF0",1748194428041,2.16210564,107290.0,107280.0,0.06344696]
["bitfinex-derivatives","BTCF0:USTF0",1748194429854,2.16210564,107290.0,107280.0,0.12934696]
["bitfinex-derivatives","BTCF0:USTF0",1748194430357,2.16210564,107290.0,107280.0,0.09604696]
["bitfinex-derivatives","BTCF0:USTF0",1748194430857,2.16654096,107290.0,107280.0,0.09604696]
["bitfinex-derivatives","BTCF0:USTF0",1748194431251,0.1863717,107270.0,107260.0,0.00933105]
["bitfinex-derivatives","BTCF0:USTF0",1748194431460,2.04231941,107270.0,107260.0,0.00933105]
["bitfinex-derivatives","BTCF0:USTF0",1748194431847,2.13971941,107270.0,107260.0,0.00933105]
["bitfinex-derivatives","BTCF0:USTF0",1748194432849,0.1863891,107260.0,107250.0,0.03274018]
["bitfinex-derivatives","BTCF0:USTF0",1748194433052,0.93605681,107260.0,107250.0,0.03274018]
["bitfinex-derivatives","BTCF0:USTF0",1748194433653,0.90295681,107260.0,107250.0,0.03274018]
["bitfinex-derivatives","BTCF0:USTF0",1748194433857,0.90295681,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194433858,1.29102452,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194434061,1.00204611,107260.0,107250.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194434260,1.09528211,107260.0,107250.0,0.00214018]
["bitfinex-derivatives","BTCF0:USTF0",1748194435154,0.1864065,107250.0,107240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748194435459,1.7259949,107250.0,107240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748194436253,1.7259949,107250.0,107240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748194436960,1.7259949,107250.0,107240.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748194437562,0.62727789,107250.0,107240.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748194437755,1.7290349,107250.0,107240.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748194437956,1.7290349,107250.0,107240.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748194438459,2.01659191,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748194438664,1.7290349,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748194439556,1.7290349,107250.0,107240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748194439760,1.7190349,107250.0,107240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748194440356,1.7190349,107250.0,107240.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748194440559,1.7540349,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194441169,2.1148349,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194441361,2.0848349,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194441767,0.95267789,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194441967,2.0545949,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194442265,2.0547149,107250.0,107240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748194442761,1.2403549,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194442961,1.01515779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194443271,1.37583779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194443461,1.37595779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194444063,1.37395779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194444262,1.37495779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194444854,1.37195779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194445053,1.37295779,107250.0,107240.0,0.2486238]
["bitfinex-derivatives","BTCF0:USTF0",1748194446460,1.37295779,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194448173,0.55859779,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194448364,1.37291779,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194450674,0.40611139,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194450866,1.01211789,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194451370,1.01199789,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194451874,1.37279789,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194452069,1.37291789,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194453370,1.37735321,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194454169,0.19296182,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194454364,0.97336192,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194454560,0.36735532,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194454760,0.97324192,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194455067,0.55376192,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194455374,0.9689266,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194455971,0.1885266,107250.0,107240.0,0.30548032]
["bitfinex-derivatives","BTCF0:USTF0",1748194456175,0.002,107250.0,107240.0,1.29708133]
["bitfinex-derivatives","BTCF0:USTF0",1748194456475,0.00212,107250.0,107240.0,1.29708133]
["bitfinex-derivatives","BTCF0:USTF0",1748194457265,0.002,107250.0,107240.0,1.29708133]
["bitfinex-derivatives","BTCF0:USTF0",1748194457573,0.00112,107250.0,107240.0,1.29908133]
["bitfinex-derivatives","BTCF0:USTF0",1748194457774,0.00012,107250.0,107240.0,1.30108133]
["bitfinex-derivatives","BTCF0:USTF0",1748194459175,0.00012,107250.0,107240.0,1.66188133]
["bitfinex-derivatives","BTCF0:USTF0",1748194459778,0.00012,107250.0,107240.0,0.94028133]
["bitfinex-derivatives","BTCF0:USTF0",1748194460075,0.00012,107250.0,107240.0,1.66188133]
["bitfinex-derivatives","BTCF0:USTF0",1748194460575,0.00012,107250.0,107240.0,1.30108133]
["bitfinex-derivatives","BTCF0:USTF0",1748194462270,0.00012,107250.0,107240.0,1.3671723]
["bitfinex-derivatives","BTCF0:USTF0",1748194462477,0.00455532,107250.0,107240.0,1.3671723]
["bitfinex-derivatives","BTCF0:USTF0",1748194463578,0.00012,107250.0,107240.0,1.3671723]
["bitfinex-derivatives","BTCF0:USTF0",1748194464275,0.00012,107250.0,107240.0,1.1171723]
["bitfinex-derivatives","BTCF0:USTF0",1748194464472,0.00012,107250.0,107240.0,1.3671723]
["bitfinex-derivatives","BTCF0:USTF0",1748194467985,0.03202,107250.0,107240.0,1.3671723]
["bitfinex-derivatives","BTCF0:USTF0",1748194468185,0.03202,107250.0,107240.0,1.1171723]
["bitfinex-derivatives","BTCF0:USTF0",1748194468385,0.03202,107250.0,107240.0,0.99422481]
["bitfinex-derivatives","BTCF0:USTF0",1748194468687,0.03645532,107250.0,107240.0,0.99422481]
["bitfinex-derivatives","BTCF0:USTF0",1748194469487,0.03202,107250.0,107240.0,0.99422481]
["bitfinex-derivatives","BTCF0:USTF0",1748194470487,0.00014018,107260.0,107250.0,0.1864066]
["bitfinex-derivatives","BTCF0:USTF0",1748194470671,0.03134018,107260.0,107250.0,0.56786361]
["bitfinex-derivatives","BTCF0:USTF0",1748194470877,0.03134018,107260.0,107250.0,0.66109961]
["bitfinex-derivatives","BTCF0:USTF0",1748194471377,0.03134018,107260.0,107250.0,1.02189961]
["bitfinex-derivatives","BTCF0:USTF0",1748194472487,0.03134018,107260.0,107250.0,1.1448471]
["bitfinex-derivatives","BTCF0:USTF0",1748194474585,0.0357755,107260.0,107250.0,1.1448471]
["bitfinex-derivatives","BTCF0:USTF0",1748194475692,0.03134018,107260.0,107250.0,1.1448471]
["bitfinex-derivatives","BTCF0:USTF0",1748194475890,0.06464018,107260.0,107250.0,1.1448471]
["bitfinex-derivatives","BTCF0:USTF0",1748194476489,0.06464018,107260.0,107250.0,1.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1748194480292,0.09684018,107260.0,107250.0,1.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1748194487793,0.09684018,107260.0,107250.0,0.76405409]
["bitfinex-derivatives","BTCF0:USTF0",1748194487998,0.09684018,107260.0,107250.0,1.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1748194488294,0.28322938,107260.0,107250.0,0.73275409]
["bitfinex-derivatives","BTCF0:USTF0",1748194488496,0.28322938,107260.0,107250.0,0.67015409]
["bitfinex-derivatives","BTCF0:USTF0",1748194488895,0.2876647,107260.0,107250.0,0.67015409]
["bitfinex-derivatives","BTCF0:USTF0",1748194489502,0.1012755,107260.0,107250.0,0.67015409]
["bitfinex-derivatives","BTCF0:USTF0",1748194489701,0.2876647,107260.0,107250.0,0.67015409]
["bitfinex-derivatives","BTCF0:USTF0",1748194490499,0.7071847,107260.0,107250.0,0.67015409]
["bitfinex-derivatives","BTCF0:USTF0",1748194490700,0.7071847,107260.0,107250.0,0.70315409]
["bitfinex-derivatives","BTCF0:USTF0",1748194494103,0.0690755,107260.0,107250.0,0.9907111]
["bitfinex-derivatives","BTCF0:USTF0",1748194494403,0.2554647,107260.0,107250.0,1.0569111]
["bitfinex-derivatives","BTCF0:USTF0",1748194494905,0.25102938,107260.0,107250.0,1.0569111]
["bitfinex-derivatives","BTCF0:USTF0",1748194498908,0.28192938,107260.0,107250.0,1.0569111]
["bitfinex-derivatives","BTCF0:USTF0",1748194499206,0.28192938,107260.0,107250.0,0.76935409]
["bitfinex-derivatives","BTCF0:USTF0",1748194500024,0.2863647,107260.0,107250.0,0.76935409]
["bitfinex-derivatives","BTCF0:USTF0",1748194503204,0.2863647,107260.0,107250.0,0.34235409]
["bitfinex-derivatives","BTCF0:USTF0",1748194503205,0.6471647,107260.0,107250.0,0.34235409]
["bitfinex-derivatives","BTCF0:USTF0",1748194503801,1.32664171,107260.0,107250.0,0.12294749]
["bitfinex-derivatives","BTCF0:USTF0",1748194503996,1.36253667,107260.0,107250.0,0.12294749]
["bitfinex-derivatives","BTCF0:USTF0",1748194504802,1.36253667,107260.0,107250.0,0.30935409]
["bitfinex-derivatives","BTCF0:USTF0",1748194505007,1.36253667,107260.0,107250.0,0.12294749]
["bitfinex-derivatives","BTCF0:USTF0",1748194505196,1.35810135,107260.0,107250.0,0.30935409]
["bitfinex-derivatives","BTCF0:USTF0",1748194506006,1.32214591,107260.0,107250.0,0.30935409]
["bitfinex-derivatives","BTCF0:USTF0",1748194508113,1.32214591,107260.0,107250.0,0.24326312]
["bitfinex-derivatives","BTCF0:USTF0",1748194509214,1.32214591,107260.0,107250.0,0.05685652]
["bitfinex-derivatives","BTCF0:USTF0",1748194509812,1.32226591,107260.0,107250.0,0.05685652]
["bitfinex-derivatives","BTCF0:USTF0",1748194511107,1.32226591,107260.0,107250.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1748194511505,1.32226591,107260.0,107250.0,0.27596312]
["bitfinex-derivatives","BTCF0:USTF0",1748194512212,1.32226591,107260.0,107250.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1748194512913,0.64284938,107260.0,107250.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1748194513213,1.45424938,107260.0,107250.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1748194513413,1.45436938,107260.0,107250.0,0.34369844]
["bitfinex-derivatives","BTCF0:USTF0",1748194514112,1.45436938,107260.0,107250.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1748194514312,1.45436938,107260.0,107250.0,0.27596312]
["bitfinex-derivatives","BTCF0:USTF0",1748194515608,1.74186591,107260.0,107250.0,0.27596312]
["bitfinex-derivatives","BTCF0:USTF0",1748194516313,1.74630123,107260.0,107250.0,0.27596312]
["bitfinex-derivatives","BTCF0:USTF0",1748194517010,1.74630123,107260.0,107250.0,0.05685652]
["bitfinex-derivatives","BTCF0:USTF0",1748194517410,0.1864066,107250.0,107240.0,0.4190253]
["bitfinex-derivatives","BTCF0:USTF0",1748194517611,0.6409066,107250.0,107240.0,0.4190253]
["bitfinex-derivatives","BTCF0:USTF0",1748194517811,0.2801066,107250.0,107240.0,0.4190253]
["bitfinex-derivatives","BTCF0:USTF0",1748194518011,0.6409066,107250.0,107240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748194518315,0.6409066,107250.0,107240.0,0.217624]
["bitfinex-derivatives","BTCF0:USTF0",1748194519013,0.6409066,107250.0,107240.0,0.219624]
["bitfinex-derivatives","BTCF0:USTF0",1748194519214,0.6409066,107250.0,107240.0,0.221624]
["bitfinex-derivatives","BTCF0:USTF0",1748194519811,0.6409066,107250.0,107240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748194520009,0.92840313,107250.0,107240.0,0.221624]
["bitfinex-derivatives","BTCF0:USTF0",1748194520618,0.6409066,107250.0,107240.0,0.221624]
["bitfinex-derivatives","BTCF0:USTF0",1748194521919,0.6409066,107250.0,107240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748194522122,0.6409066,107250.0,107240.0,0.09293488]
["bitfinex-derivatives","BTCF0:USTF0",1748194522611,0.92840313,107250.0,107240.0,0.06173488]
["bitfinex-derivatives","BTCF0:USTF0",1748194523112,0.6409066,107250.0,107240.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1748194523513,0.6410266,107250.0,107240.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1748194524611,0.92852313,107250.0,107240.0,0.06173488]
["bitfinex-derivatives","BTCF0:USTF0",1748194526523,0.6410266,107250.0,107240.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1748194526725,0.6409066,107250.0,107240.0,0.15593488]
["bitfinex-derivatives","BTCF0:USTF0",1748194526926,0.6410266,107250.0,107240.0,0.15593488]
["bitfinex-derivatives","BTCF0:USTF0",1748194527419,0.6410266,107250.0,107240.0,0.1603702]
["bitfinex-derivatives","BTCF0:USTF0",1748194528123,1.0018266,107250.0,107240.0,0.1603702]
["bitfinex-derivatives","BTCF0:USTF0",1748194528323,1.8133866,107250.0,107240.0,0.1603702]
["bitfinex-derivatives","BTCF0:USTF0",1748194529721,1.8133866,107250.0,107240.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1748194530233,2.10088313,107250.0,107240.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1748194530938,2.10088313,107250.0,107240.0,0.15723488]
["bitfinex-derivatives","BTCF0:USTF0",1748194532536,2.10088313,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194540340,1.28932313,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194540534,2.10088313,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194544844,2.10088313,107250.0,107240.0,0.15723488]
["bitfinex-derivatives","BTCF0:USTF0",1748194545745,2.10088313,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194546045,2.13681331,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194546649,2.13681331,107250.0,107240.0,0.3480942]
["bitfinex-derivatives","BTCF0:USTF0",1748194547646,2.13681331,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194548147,2.13681331,107250.0,107240.0,0.22887143]
["bitfinex-derivatives","BTCF0:USTF0",1748194551651,2.13681331,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194554149,2.46024002,107250.0,107240.0,0.1616702]
["bitfinex-derivatives","BTCF0:USTF0",1748194557051,2.46024002,107250.0,107240.0,0.15723488]
["bitfinex-derivatives","BTCF0:USTF0",1748194558252,2.46012002,107250.0,107240.0,0.15723488]
["bitfinex-derivatives","BTCF0:USTF0",1748194558552,2.13669331,107250.0,107240.0,0.15723488]
["bitfinex-derivatives","BTCF0:USTF0",1748194559651,2.13669331,107250.0,107240.0,0.22492249]
["bitfinex-derivatives","BTCF0:USTF0",1748194561649,2.46012002,107250.0,107240.0,0.16262249]
["bitfinex-derivatives","BTCF0:USTF0",1748194564055,2.46012002,107250.0,107240.0,0.12942249]
["bitfinex-derivatives","BTCF0:USTF0",1748194565359,2.46212002,107250.0,107240.0,0.12742249]
["bitfinex-derivatives","BTCF0:USTF0",1748194565559,2.46412002,107250.0,107240.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1748194565858,2.46412002,107250.0,107240.0,0.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1748194566358,1.8172666,107250.0,107240.0,0.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1748194566559,2.46412002,107250.0,107240.0,0.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1748194567360,2.46412002,107250.0,107240.0,0.05761488]
["bitfinex-derivatives","BTCF0:USTF0",1748194570261,2.46412002,107250.0,107230.0,0.03114018]
["bitfinex-derivatives","BTCF0:USTF0",1748194570262,0.186424,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194570458,0.96595071,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194570657,1.05920271,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194571458,1.06020271,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194571656,0.96795071,107240.0,107230.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748194572059,0.1864587,107220.0,107210.0,0.0303599]
["bitfinex-derivatives","BTCF0:USTF0",1748194572361,2.36647212,107220.0,107210.0,0.0303599]
["bitfinex-derivatives","BTCF0:USTF0",1748194572559,0.1864761,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748194572758,0.96390281,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748194573259,0.97307596,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748194573964,0.93737371,107210.0,107200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748194574862,0.93737371,107210.0,107200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748194575362,0.93737371,107210.0,107200.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1748194576157,0.93737371,107210.0,107200.0,0.15186318]
["bitfinex-derivatives","BTCF0:USTF0",1748194576656,0.93737371,107210.0,107200.0,0.18306318]
["bitfinex-derivatives","BTCF0:USTF0",1748194576858,0.95152084,107210.0,107200.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1748194577564,0.95152084,107210.0,107200.0,0.22799824]
["bitfinex-derivatives","BTCF0:USTF0",1748194579465,1.37124084,107210.0,107200.0,0.25959824]
["bitfinex-derivatives","BTCF0:USTF0",1748194580158,1.31052084,107210.0,107200.0,0.25959824]
["bitfinex-derivatives","BTCF0:USTF0",1748194580362,1.44251638,107210.0,107200.0,0.25959824]
["bitfinex-derivatives","BTCF0:USTF0",1748194581667,1.44251638,107210.0,107200.0,0.25859824]
["bitfinex-derivatives","BTCF0:USTF0",1748194582064,1.44251638,107210.0,107200.0,0.25759824]
["bitfinex-derivatives","BTCF0:USTF0",1748194582269,1.41231638,107210.0,107200.0,0.25759824]
["bitfinex-derivatives","BTCF0:USTF0",1748194583068,1.41231638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194583377,1.05163638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194583767,1.05151638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194583968,1.05163638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194585172,0.63191638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194585373,1.05163638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194588971,1.05167638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194593380,1.05159638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194595085,1.41239638,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194595893,1.73600409,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194597890,1.76670409,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194598689,1.76670409,107210.0,107200.0,0.51156559]
["bitfinex-derivatives","BTCF0:USTF0",1748194599994,0.95502409,107210.0,107200.0,0.51156559]
["bitfinex-derivatives","BTCF0:USTF0",1748194600193,1.76670409,107210.0,107200.0,0.51156559]
["bitfinex-derivatives","BTCF0:USTF0",1748194601402,1.76670409,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194602199,1.79740409,107210.0,107200.0,0.44409174]
["bitfinex-derivatives","BTCF0:USTF0",1748194602695,1.79740409,107210.0,107200.0,0.19479824]
["bitfinex-derivatives","BTCF0:USTF0",1748194603303,1.79740409,107210.0,107200.0,0.22789824]
["bitfinex-derivatives","BTCF0:USTF0",1748194604288,0.98572409,107210.0,107200.0,0.22789824]
["bitfinex-derivatives","BTCF0:USTF0",1748194604489,1.79740409,107210.0,107200.0,0.22789824]
["bitfinex-derivatives","BTCF0:USTF0",1748194605798,1.47379638,107210.0,107200.0,0.19479824]
["bitfinex-derivatives","BTCF0:USTF0",1748194606000,1.79740409,107210.0,107200.0,0.19479824]
["bitfinex-derivatives","BTCF0:USTF0",1748194606598,1.79740409,107210.0,107200.0,0.16149824]
["bitfinex-derivatives","BTCF0:USTF0",1748194607394,0.66211638,107210.0,107200.0,0.16149824]
["bitfinex-derivatives","BTCF0:USTF0",1748194607600,1.79740409,107210.0,107200.0,0.16149824]
["bitfinex-derivatives","BTCF0:USTF0",1748194607899,1.79740409,107210.0,107200.0,0.19449824]
["bitfinex-derivatives","BTCF0:USTF0",1748194608101,0.98572409,107210.0,107200.0,0.19449824]
["bitfinex-derivatives","BTCF0:USTF0",1748194608301,1.79740409,107210.0,107200.0,0.19449824]
["bitfinex-derivatives","BTCF0:USTF0",1748194608704,1.79728409,107210.0,107200.0,0.19449824]
["bitfinex-derivatives","BTCF0:USTF0",1748194608897,1.79740409,107210.0,107200.0,0.19449824]
["bitfinex-derivatives","BTCF0:USTF0",1748194610504,1.79740409,107210.0,107200.0,0.26207827]
["bitfinex-derivatives","BTCF0:USTF0",1748194610902,1.79740409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194611605,0.98572409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194611805,1.79744409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194612407,1.43664409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194612596,2.15824409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194613606,2.15824409,107210.0,107200.0,0.26077827]
["bitfinex-derivatives","BTCF0:USTF0",1748194618306,2.15824409,107210.0,107200.0,0.29247827]
["bitfinex-derivatives","BTCF0:USTF0",1748194618807,2.15824409,107210.0,107200.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1748194620305,2.15816409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194620711,2.15804409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194620897,2.15816409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194621609,2.15816409,107210.0,107200.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1748194622512,2.15816409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194622707,2.15816409,107210.0,107200.0,0.32417827]
["bitfinex-derivatives","BTCF0:USTF0",1748194623711,1.34652409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194623911,2.15816409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194624416,0.96151638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194624715,1.05143638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194625021,1.05155638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194631712,0.63179638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194632016,1.05155638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194635320,1.05155638,107210.0,107200.0,0.8387149]
["bitfinex-derivatives","BTCF0:USTF0",1748194636419,1.05155638,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194637420,1.05155638,107210.0,107200.0,0.8387149]
["bitfinex-derivatives","BTCF0:USTF0",1748194638516,1.37516409,107210.0,107200.0,0.8387149]
["bitfinex-derivatives","BTCF0:USTF0",1748194638717,1.73596409,107210.0,107200.0,0.8387149]
["bitfinex-derivatives","BTCF0:USTF0",1748194639321,1.76856409,107210.0,107200.0,0.8387149]
["bitfinex-derivatives","BTCF0:USTF0",1748194639516,1.76856409,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194640020,1.80086409,107210.0,107200.0,0.83427958]
["bitfinex-derivatives","BTCF0:USTF0",1748194640420,1.80086409,107210.0,107200.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1748194640820,1.80078409,107210.0,107200.0,0.44727187]
["bitfinex-derivatives","BTCF0:USTF0",1748194641414,1.80078409,107210.0,107200.0,0.41557187]
["bitfinex-derivatives","BTCF0:USTF0",1748194641616,1.80078409,107210.0,107200.0,0.22907827]
["bitfinex-derivatives","BTCF0:USTF0",1748194642322,1.80078409,107210.0,107200.0,0.16149824]
["bitfinex-derivatives","BTCF0:USTF0",1748194646122,1.80078409,107210.0,107200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748194652321,1.97406409,107210.0,107200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748194655726,1.97394409,107210.0,107200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748194655926,1.55422409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194656127,1.97402409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194658628,1.88074409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194659829,1.06910409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194660129,1.88070409,107210.0,107200.0,0.19547415]
["bitfinex-derivatives","BTCF0:USTF0",1748194660729,1.88070409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194662828,2.2043118,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194663724,1.88070409,107210.0,107200.0,0.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1748194667634,1.88070409,107210.0,107200.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1748194669829,1.38094409,107210.0,107200.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1748194670036,1.80074409,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194671730,0.66549638,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194671935,1.41223638,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194672130,1.41235638,107210.0,107200.0,0.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1748194672635,1.41223638,107210.0,107200.0,0.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1748194672934,1.41235638,107210.0,107200.0,0.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1748194673136,1.41235638,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194676238,1.69999852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194680441,1.28019852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194680647,1.69999852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194689756,1.33919852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194689961,1.69999852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194690755,1.69999852,107210.0,107200.0,0.49584755]
["bitfinex-derivatives","BTCF0:USTF0",1748194690960,1.69999852,107210.0,107200.0,0.30935405]
["bitfinex-derivatives","BTCF0:USTF0",1748194693464,0.99255638,107210.0,107200.0,0.49583325]
["bitfinex-derivatives","BTCF0:USTF0",1748194693663,1.41235638,107210.0,107200.0,0.56479153]
["bitfinex-derivatives","BTCF0:USTF0",1748194694464,1.44265638,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194694965,1.41235638,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194697863,1.73596354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194698660,1.31616354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194698856,1.73592354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194699368,1.37512354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194702071,1.40742354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194703272,1.40730354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194704264,1.43750354,107210.0,107200.0,0.56922685]
["bitfinex-derivatives","BTCF0:USTF0",1748194704572,1.43750354,107210.0,107200.0,0.56479153]
["bitfinex-derivatives","BTCF0:USTF0",1748194713180,1.43750354,107210.0,107200.0,0.49583325]
["bitfinex-derivatives","BTCF0:USTF0",1748194713981,1.01774354,107210.0,107200.0,0.49583325]
["bitfinex-derivatives","BTCF0:USTF0",1748194714280,1.43750354,107210.0,107200.0,0.49583325]
["bitfinex-derivatives","BTCF0:USTF0",1748194715677,1.43750354,107210.0,107200.0,0.4364591]
["bitfinex-derivatives","BTCF0:USTF0",1748194722989,0.04414713,107210.0,107200.0,0.76006626]
["bitfinex-derivatives","BTCF0:USTF0",1748194723283,0.04426713,107210.0,107200.0,1.12086626]
["bitfinex-derivatives","BTCF0:USTF0",1748194723489,0.65048913,107210.0,107200.0,1.12086626]
["bitfinex-derivatives","BTCF0:USTF0",1748194723790,0.65036913,107210.0,107200.0,1.12086626]
["bitfinex-derivatives","BTCF0:USTF0",1748194723990,0.65048913,107210.0,107200.0,1.12086626]
["bitfinex-derivatives","BTCF0:USTF0",1748194724791,0.65048913,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194724990,0.65048913,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194725190,0.65036913,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194725491,0.65048913,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194726894,0.65048913,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194728292,0.636342,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194728595,0.636342,107210.0,107200.0,1.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1748194734992,0.636342,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194736495,0.636342,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194736696,0.636342,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194739797,0.636342,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194740393,0.636342,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194742596,0.636342,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194742801,0.636342,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194743910,0.668642,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194744209,0.248882,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194744410,0.668602,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194747005,0.668602,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194747211,0.668602,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194747509,0.668602,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194747711,0.668602,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194750412,0.668602,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194750704,0.44984,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194750908,0.03012,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194751112,0.44984,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194752213,0.03012,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194752411,0.44984,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194752914,0.636302,107210.0,107200.0,0.93078843]
["bitfinex-derivatives","BTCF0:USTF0",1748194753113,0.636302,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194753314,0.636302,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194753715,0.669202,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194753906,0.699502,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194754308,0.699502,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194754613,0.699502,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194755817,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194758020,0.699382,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194758219,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194760119,0.699382,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194766123,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194766420,0.699382,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194768823,0.279662,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194769027,0.699382,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194769228,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194769924,0.699382,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194770223,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194770423,0.699382,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194772925,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194774821,0.699382,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194775828,0.699382,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194778833,0.669082,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194779729,0.44972,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194780330,0.44984,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194780834,0.44984,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194781034,0.6363021,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194781531,0.44984,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194781731,0.03012,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194782633,0.2165823,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194783328,0.2165823,107210.0,107200.0,0.89359559]
["bitfinex-derivatives","BTCF0:USTF0",1748194783536,0.2165823,107210.0,107200.0,1.25439559]
["bitfinex-derivatives","BTCF0:USTF0",1748194786939,0.2165823,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194787238,0.2165823,107210.0,107200.0,0.88916027]
["bitfinex-derivatives","BTCF0:USTF0",1748194787535,0.2165823,107210.0,107200.0,1.24996027]
["bitfinex-derivatives","BTCF0:USTF0",1748194792350,0.2165823,107210.0,107200.0,0.92635311]
["bitfinex-derivatives","BTCF0:USTF0",1748194792645,0.54018946,107210.0,107200.0,0.86265311]
["bitfinex-derivatives","BTCF0:USTF0",1748194792843,0.60038946,107210.0,107200.0,1.21676027]
["bitfinex-derivatives","BTCF0:USTF0",1748194793042,0.2767823,107210.0,107200.0,1.21676027]
["bitfinex-derivatives","BTCF0:USTF0",1748194794843,0.2767823,107210.0,107200.0,1.08766626]
["bitfinex-derivatives","BTCF0:USTF0",1748194796245,0.2767823,107210.0,107200.0,0.72686626]
["bitfinex-derivatives","BTCF0:USTF0",1748194797046,0.2767823,107210.0,107200.0,0.79604273]
["bitfinex-derivatives","BTCF0:USTF0",1748194797949,0.60038946,107210.0,107200.0,0.79604273]
["bitfinex-derivatives","BTCF0:USTF0",1748194798743,0.60038946,107210.0,107200.0,0.25545637]
["bitfinex-derivatives","BTCF0:USTF0",1748194798947,0.96118946,107210.0,107200.0,0.44193587]
["bitfinex-derivatives","BTCF0:USTF0",1748194801751,0.96118946,107210.0,107200.0,0.50187898]
["bitfinex-derivatives","BTCF0:USTF0",1748194802750,0.96118946,107210.0,107200.0,0.31539948]
["bitfinex-derivatives","BTCF0:USTF0",1748194803144,0.96118946,107210.0,107200.0,0.28359948]
["bitfinex-derivatives","BTCF0:USTF0",1748194803344,1.35242946,107210.0,107200.0,0.28359948]
["bitfinex-derivatives","BTCF0:USTF0",1748194804652,1.35242946,107210.0,107200.0,0.21442301]
["bitfinex-derivatives","BTCF0:USTF0",1748194806353,0.99162946,107210.0,107200.0,0.21442301]
["bitfinex-derivatives","BTCF0:USTF0",1748194806543,1.35242946,107210.0,107200.0,0.21442301]
["bitfinex-derivatives","BTCF0:USTF0",1748194807655,1.35242946,107210.0,107200.0,0.28359948]
["bitfinex-derivatives","BTCF0:USTF0",1748194810157,1.35242946,107210.0,107200.0,0.47007888]
["bitfinex-derivatives","BTCF0:USTF0",1748194810456,1.77214946,107210.0,107200.0,0.47007888]
["bitfinex-derivatives","BTCF0:USTF0",1748194810759,1.77202946,107210.0,107200.0,0.50257888]
["bitfinex-derivatives","BTCF0:USTF0",1748194813261,1.77202946,107210.0,107200.0,0.31609948]
["bitfinex-derivatives","BTCF0:USTF0",1748194813652,1.77202946,107210.0,107200.0,0.50257898]
["bitfinex-derivatives","BTCF0:USTF0",1748194818664,1.77202946,107210.0,107200.0,0.53357898]
["bitfinex-derivatives","BTCF0:USTF0",1748194820862,1.77202946,107210.0,107200.0,0.34709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194821369,1.77202946,107210.0,107200.0,0.53357888]
["bitfinex-derivatives","BTCF0:USTF0",1748194822165,1.77202946,107210.0,107200.0,0.34709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194822357,1.77202946,107210.0,107200.0,0.31609948]
["bitfinex-derivatives","BTCF0:USTF0",1748194824168,1.77202946,107210.0,107200.0,0.24692301]
["bitfinex-derivatives","BTCF0:USTF0",1748194826877,1.77202946,107210.0,107200.0,0.27722301]
["bitfinex-derivatives","BTCF0:USTF0",1748194829866,1.77202946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194834886,1.77202946,107210.0,107200.0,0.37709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194838787,1.77202946,107210.0,107200.0,0.3815348]
["bitfinex-derivatives","BTCF0:USTF0",1748194839887,1.77202946,107210.0,107200.0,0.37709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194842190,1.77202946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194843789,1.77206946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194844291,1.41126946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194844492,1.77206946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194847289,1.41126946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194847491,1.77206946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194848197,1.41126946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194848592,1.77206946,107210.0,107200.0,0.30792301]
["bitfinex-derivatives","BTCF0:USTF0",1748194851396,1.77206946,107210.0,107200.0,0.37709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194865809,1.0287023,107210.0,107200.0,0.37709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194866014,1.77206946,107210.0,107200.0,0.37709948]
["bitfinex-derivatives","BTCF0:USTF0",1748194867412,1.77206946,107210.0,107200.0,0.3815348]
["bitfinex-derivatives","BTCF0:USTF0",1748194880524,1.77206946,107210.0,107200.0,0.3205348]
["bitfinex-derivatives","BTCF0:USTF0",1748194881529,1.77206946,107210.0,107200.0,0.31609948]
["bitfinex-derivatives","BTCF0:USTF0",1748194884527,1.77206946,107210.0,107200.0,0.3205348]
["bitfinex-derivatives","BTCF0:USTF0",1748194885034,1.77206946,107210.0,107200.0,0.3510348]
["bitfinex-derivatives","BTCF0:USTF0",1748194885531,1.77206946,107210.0,107200.0,0.34659948]
["bitfinex-derivatives","BTCF0:USTF0",1748194893941,1.77206946,107210.0,107200.0,0.27742301]
["bitfinex-derivatives","BTCF0:USTF0",1748194894841,1.77206946,107210.0,107200.0,0.28185833]
["bitfinex-derivatives","BTCF0:USTF0",1748194895747,1.77206946,107210.0,107200.0,0.27742301]
["bitfinex-derivatives","BTCF0:USTF0",1748194897139,1.77206946,107210.0,107200.0,0.24692301]
["bitfinex-derivatives","BTCF0:USTF0",1748194898243,1.77218946,107210.0,107200.0,0.30972301]
["bitfinex-derivatives","BTCF0:USTF0",1748194898738,1.77218946,107210.0,107200.0,0.31415833]
["bitfinex-derivatives","BTCF0:USTF0",1748194907549,1.0288223,107210.0,107200.0,0.50063783]
["bitfinex-derivatives","BTCF0:USTF0",1748194907743,0.03,107210.0,107200.0,1.18504499]
["bitfinex-derivatives","BTCF0:USTF0",1748194908048,0.2100554,107220.0,107210.0,0.1864621]
["bitfinex-derivatives","BTCF0:USTF0",1748194908247,0.6605154,107220.0,107210.0,0.60686926]
["bitfinex-derivatives","BTCF0:USTF0",1748194908654,0.6605154,107220.0,107210.0,0.2832621]
["bitfinex-derivatives","BTCF0:USTF0",1748194909150,0.6605154,107220.0,107210.0,0.60786926]
["bitfinex-derivatives","BTCF0:USTF0",1748194909351,0.6605154,107220.0,107210.0,0.60886926]
["bitfinex-derivatives","BTCF0:USTF0",1748194909554,0.6606354,107220.0,107210.0,0.60886926]
["bitfinex-derivatives","BTCF0:USTF0",1748194909743,0.6605154,107220.0,107210.0,0.60886926]
["bitfinex-derivatives","BTCF0:USTF0",1748194910146,0.6606354,107220.0,107210.0,0.60886926]
["bitfinex-derivatives","BTCF0:USTF0",1748194910950,0.6606354,107220.0,107210.0,0.61330458]
["bitfinex-derivatives","BTCF0:USTF0",1748194911954,0.6606354,107220.0,107210.0,0.79290406]
["bitfinex-derivatives","BTCF0:USTF0",1748194914552,0.23132196,107220.0,107210.0,0.79290406]
["bitfinex-derivatives","BTCF0:USTF0",1748194914756,0.65092196,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194914957,0.65104196,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194915950,0.00026018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194916150,0.41986018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194916448,0.41998018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194916650,0.60642498,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194917258,0.63792498,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194918059,0.21820498,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194919251,0.21820498,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194923162,0.21820498,107220.0,107210.0,1.08009227]
["bitfinex-derivatives","BTCF0:USTF0",1748194923456,0.21820498,107220.0,107210.0,0.75648511]
["bitfinex-derivatives","BTCF0:USTF0",1748194923669,0.54181214,107220.0,107210.0,0.39568511]
["bitfinex-derivatives","BTCF0:USTF0",1748194923960,0.60651214,107220.0,107210.0,0.39568511]
["bitfinex-derivatives","BTCF0:USTF0",1748194924165,0.28290498,107220.0,107210.0,0.39568511]
["bitfinex-derivatives","BTCF0:USTF0",1748194925959,0.28290498,107220.0,107210.0,0.71929227]
["bitfinex-derivatives","BTCF0:USTF0",1748194926160,0.03176018,107220.0,107210.0,1.08009227]
["bitfinex-derivatives","BTCF0:USTF0",1748194926361,0.21808488,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194926557,0.21820488,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194926760,0.21808488,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194927062,0.21820488,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194927263,0.03176018,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194927760,0.03164018,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194927956,0.03176018,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194928464,0.03176018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194930762,0.03164018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194930963,0.03176018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194931664,0.03176018,107220.0,107210.0,1.08452759]
["bitfinex-derivatives","BTCF0:USTF0",1748194934171,0.03176018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194934371,0.00026018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194935172,0.03346018,107220.0,107210.0,1.15370406]
["bitfinex-derivatives","BTCF0:USTF0",1748194947570,0.03346018,107220.0,107210.0,0.79290406]
["bitfinex-derivatives","BTCF0:USTF0",1748194947766,0.03346018,107220.0,107210.0,1.51450406]
["bitfinex-derivatives","BTCF0:USTF0",1748194952075,0.03346018,107220.0,107210.0,0.79290406]
["bitfinex-derivatives","BTCF0:USTF0",1748194952276,0.03346018,107220.0,107210.0,1.51450406]
["bitfinex-derivatives","BTCF0:USTF0",1748194959383,0.03346018,107220.0,107210.0,0.79290406]
["bitfinex-derivatives","BTCF0:USTF0",1748194959683,0.03346018,107220.0,107210.0,1.51450406]
["bitfinex-derivatives","BTCF0:USTF0",1748194960883,0.279627,107240.0,107230.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1748194961082,0.8075727,107240.0,107230.0,0.87083446]
["bitfinex-derivatives","BTCF0:USTF0",1748194961282,0.8075727,107240.0,107230.0,0.93433446]
["bitfinex-derivatives","BTCF0:USTF0",1748194961484,0.8076927,107240.0,107230.0,0.93433446]
["bitfinex-derivatives","BTCF0:USTF0",1748194961984,0.81713618,107240.0,107230.0,0.93433446]
["bitfinex-derivatives","BTCF0:USTF0",1748194962183,0.82101618,107240.0,107230.0,0.93433446]
["bitfinex-derivatives","BTCF0:USTF0",1748194962483,0.82113618,107240.0,107230.0,0.93433446]
["bitfinex-derivatives","BTCF0:USTF0",1748194962982,0.82113618,107240.0,107230.0,1.11393394]
["bitfinex-derivatives","BTCF0:USTF0",1748194963985,0.85373618,107240.0,107230.0,1.11393394]
["bitfinex-derivatives","BTCF0:USTF0",1748194964788,0.86790249,107240.0,107230.0,1.11393394]
["bitfinex-derivatives","BTCF0:USTF0",1748194965396,0.86790249,107240.0,107230.0,0.75313394]
["bitfinex-derivatives","BTCF0:USTF0",1748194965598,0.86790249,107240.0,107230.0,1.11393394]
["bitfinex-derivatives","BTCF0:USTF0",1748194966298,0.86790249,107240.0,107230.0,0.75313394]
["bitfinex-derivatives","BTCF0:USTF0",1748194966699,0.86778249,107240.0,107230.0,0.75313394]
["bitfinex-derivatives","BTCF0:USTF0",1748194967500,0.86790249,107240.0,107230.0,0.75313394]
["bitfinex-derivatives","BTCF0:USTF0",1748194970703,0.86790249,107240.0,107230.0,1.11393394]
["bitfinex-derivatives","BTCF0:USTF0",1748194970899,0.86790249,107240.0,107230.0,1.11836926]
["bitfinex-derivatives","BTCF0:USTF0",1748194973504,0.03672,107240.0,107230.0,1.11836926]
["bitfinex-derivatives","BTCF0:USTF0",1748194973700,0.4562,107240.0,107230.0,1.15036926]
["bitfinex-derivatives","BTCF0:USTF0",1748194974005,0.03672,107240.0,107230.0,1.15036926]
["bitfinex-derivatives","BTCF0:USTF0",1748194974200,0.0366,107240.0,107230.0,1.15036926]
["bitfinex-derivatives","BTCF0:USTF0",1748194974396,0.03672,107240.0,107230.0,1.15036926]
["bitfinex-derivatives","BTCF0:USTF0",1748194974592,0.03472,107240.0,107230.0,1.15036926]
["bitfinex-derivatives","BTCF0:USTF0",1748194974801,0.03472,107240.0,107230.0,1.15236926]
["bitfinex-derivatives","BTCF0:USTF0",1748194975004,0.03472,107240.0,107230.0,1.14793394]
["bitfinex-derivatives","BTCF0:USTF0",1748194975199,0.03272,107240.0,107230.0,1.14993394]
["bitfinex-derivatives","BTCF0:USTF0",1748194975399,0.03164018,107250.0,107240.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1748194975701,0.2329112,107290.0,107280.0,0.1863405]
["bitfinex-derivatives","BTCF0:USTF0",1748194975896,0.87071426,107300.0,107290.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748194976100,1.01042145,107300.0,107290.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748194976398,1.69494861,107300.0,107290.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748194977105,1.75904861,107300.0,107290.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1748194977408,0.1863232,107290.0,107280.0,0.71172094]
["bitfinex-derivatives","BTCF0:USTF0",1748194977603,0.2175232,107290.0,107280.0,0.71172094]
["bitfinex-derivatives","BTCF0:USTF0",1748194977907,0.2175232,107290.0,107280.0,0.38811378]
["bitfinex-derivatives","BTCF0:USTF0",1748194978401,0.22672493,107290.0,107280.0,0.38811378]
["bitfinex-derivatives","BTCF0:USTF0",1748194978800,0.25852493,107290.0,107280.0,0.38811378]
["bitfinex-derivatives","BTCF0:USTF0",1748194978996,0.26052493,107290.0,107280.0,0.38811378]
["bitfinex-derivatives","BTCF0:USTF0",1748194979194,0.26252493,107290.0,107280.0,0.38811378]
["bitfinex-derivatives","BTCF0:USTF0",1748194979705,0.26252493,107290.0,107280.0,0.49853679]
["bitfinex-derivatives","BTCF0:USTF0",1748194980106,0.26696025,107290.0,107280.0,0.49853679]
["bitfinex-derivatives","BTCF0:USTF0",1748194981205,0.26252493,107290.0,107280.0,0.49853679]
["bitfinex-derivatives","BTCF0:USTF0",1748194988512,0.2533232,107290.0,107280.0,1.14660945]
["bitfinex-derivatives","BTCF0:USTF0",1748194988713,0.2221232,107290.0,107280.0,1.14660945]
["bitfinex-derivatives","BTCF0:USTF0",1748194988914,0.2222432,107290.0,107280.0,1.14660945]
["bitfinex-derivatives","BTCF0:USTF0",1748194990214,0.2222432,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194991311,0.19487852,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194991506,0.61431862,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194992006,0.64481862,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194993314,0.2209433,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194993512,0.6403833,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194993914,0.42356,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194994104,0.00412,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194994310,0.004,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194994509,0.00412,107290.0,107280.0,1.08666634]
["bitfinex-derivatives","BTCF0:USTF0",1748194995614,0.00212,107290.0,107280.0,1.08866634]
["bitfinex-derivatives","BTCF0:USTF0",1748194996313,0.00012,107290.0,107280.0,1.09066634]
["bitfinex-derivatives","BTCF0:USTF0",1748194997110,0.00012,107290.0,107280.0,1.1506063]
["bitfinex-derivatives","BTCF0:USTF0",1748194997609,0.64038998,107310.0,107300.0,0.1863059]
["bitfinex-derivatives","BTCF0:USTF0",1748194997809,0.70168998,107310.0,107300.0,0.47357856]
["bitfinex-derivatives","BTCF0:USTF0",1748194998010,0.70168998,107310.0,107300.0,0.53727856]
["bitfinex-derivatives","BTCF0:USTF0",1748194998210,0.70168998,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194998410,0.73468998,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194998612,0.38305326,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194998910,0.38405326,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194999111,0.38417326,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194999419,0.38860858,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194999618,0.40350497,107310.0,107300.0,0.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1748194999917,0.40350497,107310.0,107300.0,0.36042576]
["bitfinex-derivatives","BTCF0:USTF0",1748195000317,0.35692967,107310.0,107300.0,0.72122576]
["bitfinex-derivatives","BTCF0:USTF0",1748195007725,0.35692967,107310.0,107300.0,0.75192576]
["bitfinex-derivatives","BTCF0:USTF0",1748195009826,0.71772967,107310.0,107300.0,0.39112576]
["bitfinex-derivatives","BTCF0:USTF0",1748195010324,0.35692967,107310.0,107300.0,0.39112576]
["bitfinex-derivatives","BTCF0:USTF0",1748195010530,0.71772967,107310.0,107300.0,0.39112576]
["bitfinex-derivatives","BTCF0:USTF0",1748195012035,0.71772967,107310.0,107300.0,0.71417529]
["bitfinex-derivatives","BTCF0:USTF0",1748195012332,0.71772967,107310.0,107300.0,0.39112576]
["bitfinex-derivatives","BTCF0:USTF0",1748195014133,0.71772967,107310.0,107300.0,0.71417529]
["bitfinex-derivatives","BTCF0:USTF0",1748195015632,0.35692967,107310.0,107300.0,0.71417529]
["bitfinex-derivatives","BTCF0:USTF0",1748195016134,0.35692967,107310.0,107300.0,1.07497529]
["bitfinex-derivatives","BTCF0:USTF0",1748195022635,0.35692967,107310.0,107300.0,1.14650796]
["bitfinex-derivatives","BTCF0:USTF0",1748195023037,0.32392967,107310.0,107300.0,1.14650796]
["bitfinex-derivatives","BTCF0:USTF0",1748195025237,0.35432967,107310.0,107300.0,1.07497529]
["bitfinex-derivatives","BTCF0:USTF0",1748195025939,0.71512967,107310.0,107300.0,0.36042576]
["bitfinex-derivatives","BTCF0:USTF0",1748195026140,1.0381792,107310.0,107300.0,0.36042576]
["bitfinex-derivatives","BTCF0:USTF0",1748195028340,1.0380592,107310.0,107300.0,0.36042576]
["bitfinex-derivatives","BTCF0:USTF0",1748195032741,1.0380592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195033543,0.6772592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195033737,1.0380592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195037347,0.6772592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195037549,1.0380592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195039049,0.6772592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195039249,1.0380592,107310.0,107300.0,0.43202331]
["bitfinex-derivatives","BTCF0:USTF0",1748195039949,1.0380592,107310.0,107300.0,0.46302331]
["bitfinex-derivatives","BTCF0:USTF0",1748195043256,0.77356967,107310.0,107300.0,0.78607284]
["bitfinex-derivatives","BTCF0:USTF0",1748195044652,0.74316967,107310.0,107300.0,0.78607284]
["bitfinex-derivatives","BTCF0:USTF0",1748195044849,0.71246967,107310.0,107300.0,0.78607284]
["bitfinex-derivatives","BTCF0:USTF0",1748195045053,0.71246967,107310.0,107300.0,1.14687284]
["bitfinex-derivatives","BTCF0:USTF0",1748195046459,0.68186967,107310.0,107300.0,1.14687284]
["bitfinex-derivatives","BTCF0:USTF0",1748195046659,0.68198967,107310.0,107300.0,1.14687284]
["bitfinex-derivatives","BTCF0:USTF0",1748195046859,0.71458967,107310.0,107300.0,1.14687284]
["bitfinex-derivatives","BTCF0:USTF0",1748195047059,0.74488967,107310.0,107300.0,1.14687284]
["bitfinex-derivatives","BTCF0:USTF0",1748195049363,1.4287392,107310.0,107300.0,0.3998841]
["bitfinex-derivatives","BTCF0:USTF0",1748195049662,1.4599392,107310.0,107300.0,0.3998841]
["bitfinex-derivatives","BTCF0:USTF0",1748195050563,1.4599392,107310.0,107300.0,0.5861899]
["bitfinex-derivatives","BTCF0:USTF0",1748195050758,1.4599392,107310.0,107300.0,0.3998841]
["bitfinex-derivatives","BTCF0:USTF0",1748195053061,1.4599392,107310.0,107300.0,0.3687841]
["bitfinex-derivatives","BTCF0:USTF0",1748195053258,2.12618073,107310.0,107300.0,0.23813062]
["bitfinex-derivatives","BTCF0:USTF0",1748195053460,2.14618073,107310.0,107300.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1748195053766,2.12618073,107310.0,107300.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1748195056361,1.8031312,107310.0,107300.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1748195056865,2.12618073,107310.0,107300.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1748195057166,1.87618073,107310.0,107300.0,0.16653307]
["bitfinex-derivatives","BTCF0:USTF0",1748195057667,1.0404592,107310.0,107300.0,0.19867228]
["bitfinex-derivatives","BTCF0:USTF0",1748195057866,1.4599392,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195058061,1.07538967,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195059271,1.10578967,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195059667,1.4609392,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195059866,1.13788967,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195061770,0.77708967,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195061971,1.13788967,107310.0,107300.0,0.29307228]
["bitfinex-derivatives","BTCF0:USTF0",1748195063862,1.13788967,107310.0,107300.0,0.07436638]
["bitfinex-derivatives","BTCF0:USTF0",1748195064263,1.42505969,107310.0,107300.0,0.04366638]
["bitfinex-derivatives","BTCF0:USTF0",1748195065562,1.51825169,107310.0,107300.0,0.01236638]
["bitfinex-derivatives","BTCF0:USTF0",1748195065763,1.51825169,107310.0,107300.0,0.07262548]
["bitfinex-derivatives","BTCF0:USTF0",1748195065966,1.51825169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195066568,1.76825169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195066764,1.33108167,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195066969,1.76825169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195067276,1.76813169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195067578,1.76381637,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195068574,1.76825169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195069174,1.51825169,107310.0,107300.0,0.04145288]
["bitfinex-derivatives","BTCF0:USTF0",1748195069677,0.1863057,107300.0,107290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748195069877,1.31809572,107300.0,107290.0,0.02950474]
["bitfinex-derivatives","BTCF0:USTF0",1748195071075,0.1863232,107290.0,107280.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748195071271,1.0608232,107290.0,107280.0,0.03134018]
["bitfinex-derivatives","BTCF0:USTF0",1748195072177,1.0608232,107290.0,107280.0,0.03334018]
["bitfinex-derivatives","BTCF0:USTF0",1748195072579,1.0608232,107290.0,107280.0,0.03534018]
["bitfinex-derivatives","BTCF0:USTF0",1748195073082,1.0608232,107290.0,107280.0,0.06544018]
["bitfinex-derivatives","BTCF0:USTF0",1748195073673,1.0608232,107290.0,107280.0,0.03424018]
["bitfinex-derivatives","BTCF0:USTF0",1748195074185,1.34799322,107290.0,107280.0,0.03424018]
["bitfinex-derivatives","BTCF0:USTF0",1748195074574,1.34799322,107290.0,107280.0,0.06574018]
["bitfinex-derivatives","BTCF0:USTF0",1748195074979,1.34799322,107290.0,107280.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1748195075778,1.35242854,107290.0,107280.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1748195076378,1.35242854,107290.0,107280.0,0.12596923]
["bitfinex-derivatives","BTCF0:USTF0",1748195077885,1.06529852,107290.0,107280.0,0.15846923]
["bitfinex-derivatives","BTCF0:USTF0",1748195078184,1.06529852,107290.0,107280.0,0.39530933]
["bitfinex-derivatives","BTCF0:USTF0",1748195078382,1.03489852,107290.0,107280.0,0.20896873]
["bitfinex-derivatives","BTCF0:USTF0",1748195078881,1.0304632,107290.0,107280.0,0.20896873]
["bitfinex-derivatives","BTCF0:USTF0",1748195079785,1.03489852,107290.0,107280.0,0.20896873]
["bitfinex-derivatives","BTCF0:USTF0",1748195080483,1.35206854,107290.0,107280.0,0.20896873]
["bitfinex-derivatives","BTCF0:USTF0",1748195081985,1.35206854,107290.0,107280.0,0.09874018]
["bitfinex-derivatives","BTCF0:USTF0",1748195087088,1.71286854,107290.0,107280.0,0.09874018]
["bitfinex-derivatives","BTCF0:USTF0",1748195091691,1.71286854,107290.0,107280.0,0.20898988]
["bitfinex-derivatives","BTCF0:USTF0",1748195093889,1.74888176,107290.0,107280.0,0.20898988]
["bitfinex-derivatives","BTCF0:USTF0",1748195100695,1.74892176,107290.0,107280.0,0.20898988]
["bitfinex-derivatives","BTCF0:USTF0",1748195100889,1.71888176,107290.0,107280.0,0.20898988]
["bitfinex-derivatives","BTCF0:USTF0",1748195101094,1.30179852,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195101392,0.94099852,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195101595,1.36047852,107290.0,107280.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748195101894,1.36059852,107290.0,107280.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748195102085,1.3560432,107290.0,107280.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748195102286,0.5472432,107290.0,107280.0,0.39533028]
["bitfinex-derivatives","BTCF0:USTF0",1748195102489,1.3561632,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195102691,1.3560432,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195102988,1.3561632,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195103194,1.36059852,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195103386,0.94111852,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195103581,0.55167852,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195103786,0.99979852,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195105095,0.9953632,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195106095,0.99979852,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195107094,0.9953632,107290.0,107280.0,0.78762852]
["bitfinex-derivatives","BTCF0:USTF0",1748195108983,0.9953632,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195110899,0.1864432,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195111091,0.9953232,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195113198,0.9950432,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195113398,0.9951632,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195113700,0.1864432,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195113889,0.9951632,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195114095,0.6058832,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195115200,0.6058832,107290.0,107280.0,1.07931352]
["bitfinex-derivatives","BTCF0:USTF0",1748195116400,0.61031852,107290.0,107280.0,1.07931352]
["bitfinex-derivatives","BTCF0:USTF0",1748195116590,0.00455532,107290.0,107280.0,1.40249676]
["bitfinex-derivatives","BTCF0:USTF0",1748195116790,0.42387532,107290.0,107280.0,1.74570476]
["bitfinex-derivatives","BTCF0:USTF0",1748195117090,0.00455532,107290.0,107280.0,1.74570476]
["bitfinex-derivatives","BTCF0:USTF0",1748195117803,0.00455532,107290.0,107280.0,1.81472683]
["bitfinex-derivatives","BTCF0:USTF0",1748195118304,0.19087852,107290.0,107280.0,1.24154359]
["bitfinex-derivatives","BTCF0:USTF0",1748195119205,0.00455532,107290.0,107280.0,1.24154359]
["bitfinex-derivatives","BTCF0:USTF0",1748195122206,0.00455532,107290.0,107280.0,1.60234359]
["bitfinex-derivatives","BTCF0:USTF0",1748195122612,0.00455532,107290.0,107280.0,1.50913559]
["bitfinex-derivatives","BTCF0:USTF0",1748195123106,0.00455532,107290.0,107280.0,0.78753559]
["bitfinex-derivatives","BTCF0:USTF0",1748195123296,0.00455532,107290.0,107280.0,1.44011352]
["bitfinex-derivatives","BTCF0:USTF0",1748195123698,0.19087852,107290.0,107280.0,1.44011352]
["bitfinex-derivatives","BTCF0:USTF0",1748195124906,0.00455532,107290.0,107280.0,1.44011352]
["bitfinex-derivatives","BTCF0:USTF0",1748195126406,0.00455532,107290.0,107280.0,0.71851352]
["bitfinex-derivatives","BTCF0:USTF0",1748195126608,0.00455532,107290.0,107280.0,1.44011352]
["bitfinex-derivatives","BTCF0:USTF0",1748195128208,0.19087852,107290.0,107280.0,1.44011352]
["bitfinex-derivatives","BTCF0:USTF0",1748195130508,0.19087852,107290.0,107280.0,1.50913559]
["bitfinex-derivatives","BTCF0:USTF0",1748195135310,0.00455532,107290.0,107280.0,1.50913559]
["bitfinex-derivatives","BTCF0:USTF0",1748195135607,0.00012,107290.0,107280.0,1.83231883]
["bitfinex-derivatives","BTCF0:USTF0",1748195136712,0.00455532,107290.0,107280.0,1.83231883]
["bitfinex-derivatives","BTCF0:USTF0",1748195137911,0.00455532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195140113,0.00455532,107290.0,107280.0,1.99561551]
["bitfinex-derivatives","BTCF0:USTF0",1748195140715,0.00455532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195141916,0.00455532,107290.0,107280.0,1.99600583]
["bitfinex-derivatives","BTCF0:USTF0",1748195142614,0.00455532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195147819,0.00443532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195148016,0.00455532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195149016,0.00455532,107290.0,107280.0,2.07969352]
["bitfinex-derivatives","BTCF0:USTF0",1748195150522,0.00455532,107290.0,107280.0,1.98648552]
["bitfinex-derivatives","BTCF0:USTF0",1748195151019,0.00455532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195153121,0.03515532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195153717,0.03515532,107290.0,107280.0,2.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1748195154624,0.00455532,107290.0,107280.0,2.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1748195155823,0.03735532,107290.0,107280.0,2.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1748195157924,0.03735532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195158525,0.00455532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195159115,0.00443532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195159427,0.00455532,107290.0,107280.0,2.37556552]
["bitfinex-derivatives","BTCF0:USTF0",1748195160734,0.16292575,107310.0,107300.0,0.1863058]
["bitfinex-derivatives","BTCF0:USTF0",1748195160735,0.43339657,107310.0,107300.0,0.1863058]
["bitfinex-derivatives","BTCF0:USTF0",1748195160922,0.01403657,107310.0,107300.0,0.87028904]
["bitfinex-derivatives","BTCF0:USTF0",1748195161127,0.04643657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195161632,0.04655657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195161932,0.04643657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195162121,0.04655657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195162325,0.04755657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195163139,0.04855657,107310.0,107300.0,0.96418904]
["bitfinex-derivatives","BTCF0:USTF0",1748195164834,0.04855657,107310.0,107300.0,1.32498904]
["bitfinex-derivatives","BTCF0:USTF0",1748195165128,0.05299189,107310.0,107300.0,1.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748195165535,0.05299189,107310.0,107300.0,1.18107757]
["bitfinex-derivatives","BTCF0:USTF0",1748195165738,0.05287189,107310.0,107300.0,1.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748195166037,0.05299189,107310.0,107300.0,1.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748195167240,0.08369189,107310.0,107300.0,1.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748195168743,0.08369189,107310.0,107300.0,0.78266081]
["bitfinex-derivatives","BTCF0:USTF0",1748195168942,0.08369189,107310.0,107300.0,1.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748195169138,0.26998039,107310.0,107300.0,0.78977757]
["bitfinex-derivatives","BTCF0:USTF0",1748195169343,0.30238039,107310.0,107300.0,1.07996081]
["bitfinex-derivatives","BTCF0:USTF0",1748195169541,0.30238039,107310.0,107300.0,0.36557757]
["bitfinex-derivatives","BTCF0:USTF0",1748195170139,0.30238039,107310.0,107300.0,0.68876081]
["bitfinex-derivatives","BTCF0:USTF0",1748195171232,0.30238039,107310.0,107300.0,0.36557757]
["bitfinex-derivatives","BTCF0:USTF0",1748195175443,0.72170039,107310.0,107300.0,0.72016081]
["bitfinex-derivatives","BTCF0:USTF0",1748195175645,0.72170039,107310.0,107300.0,0.75276081]
["bitfinex-derivatives","BTCF0:USTF0",1748195176754,0.30226039,107310.0,107300.0,0.75276081]
["bitfinex-derivatives","BTCF0:USTF0",1748195177050,0.72170039,107310.0,107300.0,0.75276081]
["bitfinex-derivatives","BTCF0:USTF0",1748195177251,0.72158039,107310.0,107300.0,0.78526081]
["bitfinex-derivatives","BTCF0:USTF0",1748195177549,0.72170039,107310.0,107300.0,0.78526081]
["bitfinex-derivatives","BTCF0:USTF0",1748195177745,0.23928039,107310.0,107300.0,1.14606081]
["bitfinex-derivatives","BTCF0:USTF0",1748195178947,0.02059189,107310.0,107300.0,1.14606081]
["bitfinex-derivatives","BTCF0:USTF0",1748195179152,0.02047189,107310.0,107300.0,1.14606081]
["bitfinex-derivatives","BTCF0:USTF0",1748195179354,0.02059189,107310.0,107300.0,1.14606081]
["bitfinex-derivatives","BTCF0:USTF0",1748195179545,0.02059189,107310.0,107300.0,1.53502081]
["bitfinex-derivatives","BTCF0:USTF0",1748195181051,0.02059189,107310.0,107300.0,1.46599874]
["bitfinex-derivatives","BTCF0:USTF0",1748195181954,0.02059189,107310.0,107300.0,1.42987319]
["bitfinex-derivatives","BTCF0:USTF0",1748195185055,0.02059189,107310.0,107300.0,1.49889526]
["bitfinex-derivatives","BTCF0:USTF0",1748195186450,0.23998069,107310.0,107300.0,1.46635526]
["bitfinex-derivatives","BTCF0:USTF0",1748195186651,0.69236069,107310.0,107300.0,0.42957757]
["bitfinex-derivatives","BTCF0:USTF0",1748195186851,0.69236069,107310.0,107300.0,0.39697757]
["bitfinex-derivatives","BTCF0:USTF0",1748195187450,0.69236069,107310.0,107300.0,0.75777757]
["bitfinex-derivatives","BTCF0:USTF0",1748195187656,0.69236069,107310.0,107300.0,0.79097757]
["bitfinex-derivatives","BTCF0:USTF0",1748195188154,0.69236069,107310.0,107300.0,0.43017757]
["bitfinex-derivatives","BTCF0:USTF0",1748195188356,0.05369189,107310.0,107300.0,1.07803526]
["bitfinex-derivatives","BTCF0:USTF0",1748195188551,0.02059189,107310.0,107300.0,1.07803526]
["bitfinex-derivatives","BTCF0:USTF0",1748195188757,0.02047189,107310.0,107300.0,1.43883526]
["bitfinex-derivatives","BTCF0:USTF0",1748195189353,0.20676059,107310.0,107300.0,1.43883526]
["bitfinex-derivatives","BTCF0:USTF0",1748195189559,0.20688059,107310.0,107300.0,1.43883526]
["bitfinex-derivatives","BTCF0:USTF0",1748195189759,0.23698059,107310.0,107300.0,1.43883526]
["bitfinex-derivatives","BTCF0:USTF0",1748195190158,0.26878059,107310.0,107300.0,1.07803526]
["bitfinex-derivatives","BTCF0:USTF0",1748195190360,0.26878059,107310.0,107300.0,0.79097757]
["bitfinex-derivatives","BTCF0:USTF0",1748195191362,0.26878059,107310.0,107300.0,0.7219555]
["bitfinex-derivatives","BTCF0:USTF0",1748195191861,0.26878059,107310.0,107300.0,0.3611555]
["bitfinex-derivatives","BTCF0:USTF0",1748195192462,0.26878059,107310.0,107300.0,0.7219555]
["bitfinex-derivatives","BTCF0:USTF0",1748195195161,0.02047189,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195195357,0.02059189,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195197064,0.20688069,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195198665,0.02059189,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195199165,0.20688069,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195199367,0.02059189,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195200768,0.02059189,107310.0,107300.0,1.07803526]
["bitfinex-derivatives","BTCF0:USTF0",1748195202778,0.0066955,107310.0,107300.0,1.07803526]
["bitfinex-derivatives","BTCF0:USTF0",1748195204275,0.0066955,107310.0,107300.0,1.00901319]
["bitfinex-derivatives","BTCF0:USTF0",1748195204678,0.0066955,107310.0,107300.0,1.81721319]
["bitfinex-derivatives","BTCF0:USTF0",1748195206078,0.0066955,107310.0,107300.0,1.39793319]
["bitfinex-derivatives","BTCF0:USTF0",1748195207379,0.0066955,107310.0,107300.0,1.40727767]
["bitfinex-derivatives","BTCF0:USTF0",1748195210983,0.0066955,107310.0,107300.0,1.47629974]
["bitfinex-derivatives","BTCF0:USTF0",1748195211683,0.0138029,107320.0,107300.0,1.28999394]
["bitfinex-derivatives","BTCF0:USTF0",1748195211882,0.0321,107330.0,107320.0,0.1862714]
["bitfinex-derivatives","BTCF0:USTF0",1748195212074,0.0321,107330.0,107320.0,0.83412909]
["bitfinex-derivatives","BTCF0:USTF0",1748195212274,0.0321,107330.0,107320.0,0.89622909]
["bitfinex-derivatives","BTCF0:USTF0",1748195212975,0.03222,107330.0,107320.0,0.89622909]
["bitfinex-derivatives","BTCF0:USTF0",1748195213175,0.2184741,107330.0,107320.0,0.6091714]
["bitfinex-derivatives","BTCF0:USTF0",1748195213475,0.2506741,107330.0,107320.0,0.6091714]
["bitfinex-derivatives","BTCF0:USTF0",1748195213882,0.2506741,107330.0,107320.0,0.78844317]
["bitfinex-derivatives","BTCF0:USTF0",1748195214076,0.2506741,107330.0,107320.0,0.42864317]
["bitfinex-derivatives","BTCF0:USTF0",1748195215485,0.26464685,107330.0,107320.0,0.42864317]
["bitfinex-derivatives","BTCF0:USTF0",1748195215886,0.27384718,107330.0,107320.0,0.42864317]
["bitfinex-derivatives","BTCF0:USTF0",1748195216776,0.27384718,107330.0,107320.0,0.75804317]
["bitfinex-derivatives","BTCF0:USTF0",1748195216973,0.27384718,107330.0,107320.0,0.39724317]
["bitfinex-derivatives","BTCF0:USTF0",1748195217190,0.27384718,107330.0,107320.0,0.43044317]
["bitfinex-derivatives","BTCF0:USTF0",1748195220281,0.27384718,107330.0,107320.0,0.3614211]
["bitfinex-derivatives","BTCF0:USTF0",1748195220681,0.27384718,107330.0,107320.0,0.7222211]
["bitfinex-derivatives","BTCF0:USTF0",1748195223282,0.30404718,107330.0,107320.0,0.7222211]
["bitfinex-derivatives","BTCF0:USTF0",1748195224093,0.3084825,107330.0,107320.0,0.7222211]
["bitfinex-derivatives","BTCF0:USTF0",1748195226986,0.3084825,107330.0,107320.0,0.3614211]
["bitfinex-derivatives","BTCF0:USTF0",1748195227691,0.3084825,107330.0,107320.0,0.7222211]
["bitfinex-derivatives","BTCF0:USTF0",1748195230795,0.3084825,107330.0,107320.0,0.43043497]
["bitfinex-derivatives","BTCF0:USTF0",1748195231295,0.3084825,107330.0,107320.0,0.82143497]
["bitfinex-derivatives","BTCF0:USTF0",1748195232993,0.3084825,107330.0,107320.0,0.79123497]
["bitfinex-derivatives","BTCF0:USTF0",1748195239404,0.4790684,107330.0,107320.0,0.79123497]
["bitfinex-derivatives","BTCF0:USTF0",1748195239610,0.0277284,107330.0,107320.0,1.11159266]
["bitfinex-derivatives","BTCF0:USTF0",1748195239801,0.4469684,107330.0,107320.0,1.11159266]
["bitfinex-derivatives","BTCF0:USTF0",1748195240206,0.43776807,107330.0,107320.0,1.11159266]
["bitfinex-derivatives","BTCF0:USTF0",1748195241009,0.43776807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195241215,0.43764807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195241406,0.43776807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195241915,0.62402207,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195242110,0.43776807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195244215,0.43764807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195244416,0.43776807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195245015,0.01852807,107330.0,107320.0,0.93232909]
["bitfinex-derivatives","BTCF0:USTF0",1748195246410,0.01852807,107330.0,107320.0,1.11159266]
["bitfinex-derivatives","BTCF0:USTF0",1748195248806,0.01840807,107330.0,107320.0,1.11159266]
["bitfinex-derivatives","BTCF0:USTF0",1748195249011,0.01840807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195249519,0.01852807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195249821,0.01840807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195250021,0.01852807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195250214,0.01840807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195250521,0.01852807,107330.0,107320.0,1.04257879]
["bitfinex-derivatives","BTCF0:USTF0",1748195251717,0.01840807,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195251917,0.01852807,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195253118,0.00455532,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195253824,0.00443532,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195254122,0.00455532,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195256527,0.00455532,107330.0,107320.0,1.43133879]
["bitfinex-derivatives","BTCF0:USTF0",1748195256728,0.00455532,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195258723,0.00455532,107330.0,107320.0,1.91959266]
["bitfinex-derivatives","BTCF0:USTF0",1748195260226,0.00443532,107330.0,107320.0,1.63253497]
["bitfinex-derivatives","BTCF0:USTF0",1748195260428,0.00455532,107330.0,107320.0,1.91959266]
["bitfinex-derivatives","BTCF0:USTF0",1748195268139,0.00455532,107330.0,107320.0,1.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1748195268839,0.00455532,107330.0,107320.0,1.43133879]
["bitfinex-derivatives","BTCF0:USTF0",1748195269043,0.00455532,107330.0,107320.0,1.85053879]
["bitfinex-derivatives","BTCF0:USTF0",1748195273838,0.03575532,107330.0,107320.0,1.85053879]
["bitfinex-derivatives","BTCF0:USTF0",1748195274235,0.00455532,107330.0,107320.0,1.85053879]
["bitfinex-derivatives","BTCF0:USTF0",1748195276145,0.00455532,107330.0,107320.0,2.13759648]
["bitfinex-derivatives","BTCF0:USTF0",1748195277245,0.00455532,107330.0,107320.0,2.20661035]
["bitfinex-derivatives","BTCF0:USTF0",1748195277741,0.00455532,107330.0,107320.0,1.39865035]
["bitfinex-derivatives","BTCF0:USTF0",1748195278045,0.00455532,107330.0,107320.0,2.20657035]
["bitfinex-derivatives","BTCF0:USTF0",1748195278747,0.00455532,107330.0,107320.0,1.91951266]
["bitfinex-derivatives","BTCF0:USTF0",1748195279135,0.00455532,107330.0,107320.0,2.28031266]
["bitfinex-derivatives","BTCF0:USTF0",1748195280034,0.00455532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195283652,0.00443532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195283951,0.00455532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195284444,0.00455532,107330.0,107320.0,1.89683429]
["bitfinex-derivatives","BTCF0:USTF0",1748195284648,0.00455532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195284850,0.03745532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195285650,0.03745532,107330.0,107320.0,1.50811429]
["bitfinex-derivatives","BTCF0:USTF0",1748195285849,0.03745532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195286651,0.03745532,107330.0,107320.0,1.50811429]
["bitfinex-derivatives","BTCF0:USTF0",1748195286852,0.03745532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195288753,0.03745532,107330.0,107320.0,1.50811429]
["bitfinex-derivatives","BTCF0:USTF0",1748195288954,0.03745532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195291850,0.03745532,107330.0,107320.0,1.50811429]
["bitfinex-derivatives","BTCF0:USTF0",1748195292056,0.03745532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195292355,0.10085532,107330.0,107320.0,2.31603429]
["bitfinex-derivatives","BTCF0:USTF0",1748195292656,0.10085532,107330.0,107320.0,1.15203497]
["bitfinex-derivatives","BTCF0:USTF0",1748195292858,0.28710932,107330.0,107320.0,1.05011429]
["bitfinex-derivatives","BTCF0:USTF0",1748195293057,0.28710932,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195293552,0.28710932,107330.0,107320.0,0.68931429]
["bitfinex-derivatives","BTCF0:USTF0",1748195295162,0.64790932,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195295353,0.97068864,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195295554,1.31386465,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195296054,0.99108533,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195296251,0.74108533,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195299562,0.64790932,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195300855,0.28710932,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195305765,0.70622932,107330.0,107320.0,0.39783497]
["bitfinex-derivatives","BTCF0:USTF0",1748195305957,0.70634932,107330.0,107320.0,0.78913497]
["bitfinex-derivatives","BTCF0:USTF0",1748195306157,0.70634932,107330.0,107320.0,0.42833497]
["bitfinex-derivatives","BTCF0:USTF0",1748195307566,0.70634932,107330.0,107320.0,0.78913497]
["bitfinex-derivatives","BTCF0:USTF0",1748195309669,0.70634932,107330.0,107320.0,0.42833497]
["bitfinex-derivatives","BTCF0:USTF0",1748195312679,0.70634932,107330.0,107320.0,0.45923497]
["bitfinex-derivatives","BTCF0:USTF0",1748195313478,0.06865532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195313782,0.03733532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195313972,0.03745532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195314380,0.00455532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195314787,0.00443532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195315078,0.00455532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195315276,0.00443532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195315472,0.00455532,107330.0,107320.0,1.10711371]
["bitfinex-derivatives","BTCF0:USTF0",1748195316073,0.00455532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195316383,0.00443532,107330.0,107320.0,1.91511371]
["bitfinex-derivatives","BTCF0:USTF0",1748195316580,0.00455532,107330.0,107320.0,1.91511371]
["bitfinex-derivatives","BTCF0:USTF0",1748195318374,0.00455532,107330.0,107320.0,1.84609984]
["bitfinex-derivatives","BTCF0:USTF0",1748195322184,0.00455532,107330.0,107320.0,1.91511371]
["bitfinex-derivatives","BTCF0:USTF0",1748195323984,0.00455532,107330.0,107320.0,1.9508829]
["bitfinex-derivatives","BTCF0:USTF0",1748195326290,0.00455532,107330.0,107320.0,1.5316429]
["bitfinex-derivatives","BTCF0:USTF0",1748195326491,0.00455532,107330.0,107320.0,1.9508829]
["bitfinex-derivatives","BTCF0:USTF0",1748195326992,0.00455532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195327180,0.00455532,107330.0,107320.0,1.9508429]
["bitfinex-derivatives","BTCF0:USTF0",1748195327379,0.00455532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195327581,0.00455532,107330.0,107320.0,1.9508429]
["bitfinex-derivatives","BTCF0:USTF0",1748195327891,0.03665532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195331395,0.00455532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195334589,0.03705532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195336803,0.03705532,107330.0,107320.0,0.7820829]
["bitfinex-derivatives","BTCF0:USTF0",1748195337101,0.03705532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195338602,0.03705532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195338802,0.03705532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195340093,0.06895532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195344807,0.06895532,107330.0,107320.0,1.07386903]
["bitfinex-derivatives","BTCF0:USTF0",1748195348413,0.06883532,107330.0,107320.0,1.07386903]
["bitfinex-derivatives","BTCF0:USTF0",1748195353020,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195357512,0.06883532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195357713,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195358920,0.06883532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195359222,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195363922,0.06883532,107330.0,107320.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1748195364123,0.10053532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195376731,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195384152,0.06883532,107330.0,107320.0,0.7820829]
["bitfinex-derivatives","BTCF0:USTF0",1748195384353,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195384652,0.06883532,107330.0,107320.0,0.7820829]
["bitfinex-derivatives","BTCF0:USTF0",1748195384852,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195387955,0.06883532,107330.0,107320.0,0.7820829]
["bitfinex-derivatives","BTCF0:USTF0",1748195388158,0.06883532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195390957,0.03693532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195391960,0.03693532,107330.0,107320.0,0.7820829]
["bitfinex-derivatives","BTCF0:USTF0",1748195392163,0.03693532,107330.0,107320.0,1.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1748195394161,0.22318932,107330.0,107320.0,1.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1748195394362,0.28708932,107330.0,107320.0,1.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1748195394557,0.28823981,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195395958,0.03808581,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195396153,0.03826798,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195396563,0.03833015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195397964,0.00583015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195398764,0.00571015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195398964,0.00583015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195399665,0.00571015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195400166,0.00583015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195404869,0.00583015,107330.0,107320.0,0.81913497]
["bitfinex-derivatives","BTCF0:USTF0",1748195405060,0.00583015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195405259,0.03813015,107330.0,107320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1748195406671,0.03813015,107330.0,107320.0,0.7811829]
["bitfinex-derivatives","BTCF0:USTF0",1748195406862,0.00583015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195407763,0.00571015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195408070,0.00583015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195419170,0.03913015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195419974,0.03913015,107330.0,107320.0,0.7811829]
["bitfinex-derivatives","BTCF0:USTF0",1748195420173,0.00583015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195421968,0.00583015,107330.0,107320.0,1.43376903]
["bitfinex-derivatives","BTCF0:USTF0",1748195423369,0.00139483,107330.0,107320.0,1.43376903]
["bitfinex-derivatives","BTCF0:USTF0",1748195423770,0.00139483,107330.0,107320.0,1.82220903]
["bitfinex-derivatives","BTCF0:USTF0",1748195424279,0.00139483,107330.0,107320.0,1.8912229]
["bitfinex-derivatives","BTCF0:USTF0",1748195427275,0.00139483,107330.0,107320.0,1.9912229]
["bitfinex-derivatives","BTCF0:USTF0",1748195429179,0.00127483,107330.0,107320.0,1.9912229]
["bitfinex-derivatives","BTCF0:USTF0",1748195429478,0.00139483,107330.0,107320.0,1.9912229]
["bitfinex-derivatives","BTCF0:USTF0",1748195430082,0.00139483,107330.0,107320.0,1.68206195]
["bitfinex-derivatives","BTCF0:USTF0",1748195430271,0.00139483,107330.0,107320.0,2.00490988]
["bitfinex-derivatives","BTCF0:USTF0",1748195432382,0.00583015,107330.0,107320.0,2.00490988]
["bitfinex-derivatives","BTCF0:USTF0",1748195435477,0.00139483,107330.0,107320.0,2.00490988]
["bitfinex-derivatives","BTCF0:USTF0",1748195436484,0.00583015,107330.0,107320.0,2.00490988]
["bitfinex-derivatives","BTCF0:USTF0",1748195438186,0.00583015,107330.0,107320.0,1.28330988]
["bitfinex-derivatives","BTCF0:USTF0",1748195438483,0.00583015,107330.0,107320.0,2.00490988]
["bitfinex-derivatives","BTCF0:USTF0",1748195439683,0.00583015,107330.0,107320.0,1.61646988]
["bitfinex-derivatives","BTCF0:USTF0",1748195439884,0.00583015,107330.0,107320.0,1.5027829]
["bitfinex-derivatives","BTCF0:USTF0",1748195440089,0.28708405,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195440488,0.10083015,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195441288,0.28708405,107330.0,107320.0,1.40376903]
["bitfinex-derivatives","BTCF0:USTF0",1748195441888,0.28708405,107330.0,107320.0,1.37326903]
["bitfinex-derivatives","BTCF0:USTF0",1748195443095,0.28708405,107330.0,107320.0,1.40376903]
["bitfinex-derivatives","BTCF0:USTF0",1748195443994,0.28708405,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195446795,0.28708415,107330.0,107320.0,1.14993497]
["bitfinex-derivatives","BTCF0:USTF0",1748195446996,0.28708415,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195448497,0.10083015,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195449099,0.28708415,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195449300,0.10083015,107330.0,107320.0,1.4727829]
["bitfinex-derivatives","BTCF0:USTF0",1748195450499,0.10083015,107330.0,107320.0,0.7511829]
["bitfinex-derivatives","BTCF0:USTF0",1748195450691,0.10083015,107330.0,107320.0,1.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1748195450692,0.28708405,107330.0,107320.0,1.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1748195451397,0.28708405,107330.0,107320.0,0.39783497]
["bitfinex-derivatives","BTCF0:USTF0",1748195452193,0.28708405,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195452394,0.28708405,107330.0,107320.0,0.72733497]
["bitfinex-derivatives","BTCF0:USTF0",1748195453199,0.28708405,107330.0,107320.0,0.36653497]
["bitfinex-derivatives","BTCF0:USTF0",1748195453600,0.28708405,107330.0,107320.0,0.2975211]
["bitfinex-derivatives","BTCF0:USTF0",1748195455001,0.28708405,107330.0,107320.0,0.3280211]
["bitfinex-derivatives","BTCF0:USTF0",1748195458007,0.70628405,107330.0,107320.0,0.68306903]
["bitfinex-derivatives","BTCF0:USTF0",1748195458209,0.28708405,107330.0,107320.0,0.68306903]
["bitfinex-derivatives","BTCF0:USTF0",1748195458409,0.70628405,107330.0,107320.0,0.68306903]
["bitfinex-derivatives","BTCF0:USTF0",1748195460612,0.70628405,107330.0,107320.0,1.04386903]
["bitfinex-derivatives","BTCF0:USTF0",1748195460814,0.70616405,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195461219,0.70616405,107330.0,107320.0,0.71526903]
["bitfinex-derivatives","BTCF0:USTF0",1748195461716,0.70616405,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195461912,0.03681015,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195462118,0.42495015,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195462312,0.42507015,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195463116,0.45143483,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195464020,0.45587015,107330.0,107320.0,1.07606903]
["bitfinex-derivatives","BTCF0:USTF0",1748195465723,0.45587015,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195469231,0.45143483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195472033,0.03219483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195472232,0.42063483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195472937,0.00139483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195473236,0.42051483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195473429,0.42063483,107330.0,107320.0,1.1450829]
["bitfinex-derivatives","BTCF0:USTF0",1748195474338,0.42063483,107330.0,107320.0,1.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1748195474732,0.42063483,107330.0,107320.0,1.1460829]
["bitfinex-derivatives","BTCF0:USTF0",1748195474930,0.00139483,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195480637,0.00127483,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195480936,0.00139483,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195481332,0.00139483,107330.0,107320.0,1.16212221]
["bitfinex-derivatives","BTCF0:USTF0",1748195482338,0.00583015,107330.0,107320.0,1.16212221]
["bitfinex-derivatives","BTCF0:USTF0",1748195484235,0.00583015,107330.0,107320.0,1.52292221]
["bitfinex-derivatives","BTCF0:USTF0",1748195488844,0.00583015,107330.0,107320.0,1.20007428]
["bitfinex-derivatives","BTCF0:USTF0",1748195489040,0.00583015,107330.0,107320.0,1.52292221]
["bitfinex-derivatives","BTCF0:USTF0",1748195489342,0.03603015,107330.0,107320.0,1.52292221]
["bitfinex-derivatives","BTCF0:USTF0",1748195491349,0.03603015,107330.0,107320.0,1.20007428]
["bitfinex-derivatives","BTCF0:USTF0",1748195491541,0.03603015,107330.0,107320.0,1.52292221]
["bitfinex-derivatives","BTCF0:USTF0",1748195492440,0.22228405,107330.0,107320.0,1.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1748195492646,0.25538405,107330.0,107320.0,1.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1748195492845,0.28808405,107330.0,107320.0,1.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1748195493246,0.28808405,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195493848,0.10183015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195500653,0.28808395,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195509467,0.10183015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195510167,0.28808415,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195510569,0.10183015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195510867,0.10171015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195515069,0.52091015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195516872,0.48821015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195517572,0.06901015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195517771,0.48821015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195517971,0.42491015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195519573,0.00571015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195523776,0.03621015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195525079,0.03177483,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195528181,0.03621015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195530583,0.00571015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195530783,0.00583015,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195531185,0.00139483,107330.0,107320.0,1.1480829]
["bitfinex-derivatives","BTCF0:USTF0",1748195532687,0.00139483,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195534184,0.00583015,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195535085,0.03833015,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195535285,0.03389483,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195536185,0.03833015,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195539989,0.06993015,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195540786,0.00583015,107330.0,107320.0,1.30224959]
["bitfinex-derivatives","BTCF0:USTF0",1748195540992,8e-08,107340.0,107330.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1748195541188,0.00139778,107360.0,107350.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1748195541489,0.42059778,107360.0,107350.0,0.96776723]
["bitfinex-derivatives","BTCF0:USTF0",1748195541693,0.45131778,107360.0,107350.0,0.96776723]
["bitfinex-derivatives","BTCF0:USTF0",1748195542084,0.03211778,107360.0,107350.0,0.96776723]
["bitfinex-derivatives","BTCF0:USTF0",1748195543289,0.03411778,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195543694,0.03611778,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195549799,0.03611778,107360.0,107350.0,1.1470308]
["bitfinex-derivatives","BTCF0:USTF0",1748195553001,0.03611778,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195553301,0.06801778,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195555804,0.06662,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195556603,0.07105532,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195557599,0.07105532,107360.0,107350.0,0.755169]
["bitfinex-derivatives","BTCF0:USTF0",1748195557803,0.07105532,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195560302,0.07105532,107360.0,107350.0,0.755169]
["bitfinex-derivatives","BTCF0:USTF0",1748195560512,0.07105532,107360.0,107350.0,1.14683818]
["bitfinex-derivatives","BTCF0:USTF0",1748195562706,0.06662,107360.0,107350.0,1.14683818]
["bitfinex-derivatives","BTCF0:USTF0",1748195567306,0.06662,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195568013,0.38946793,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195568711,0.42196793,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195569214,0.09912,107360.0,107350.0,1.07801693]
["bitfinex-derivatives","BTCF0:USTF0",1748195569413,0.60817013,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195569805,0.61260545,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195573330,0.61248545,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195573628,1.03160545,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195574432,1.03160545,107360.0,107350.0,0.722269]
["bitfinex-derivatives","BTCF0:USTF0",1748195574622,1.03160545,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195575123,1.03160545,107360.0,107350.0,0.43029025]
["bitfinex-derivatives","BTCF0:USTF0",1748195578231,1.03160545,107360.0,107350.0,0.46339025]
["bitfinex-derivatives","BTCF0:USTF0",1748195583638,1.03160545,107360.0,107350.0,0.394569]
["bitfinex-derivatives","BTCF0:USTF0",1748195584041,1.03160545,107360.0,107350.0,0.71741693]
["bitfinex-derivatives","BTCF0:USTF0",1748195584235,1.03160545,107360.0,107350.0,0.361469]
["bitfinex-derivatives","BTCF0:USTF0",1748195584434,1.39240545,107360.0,107350.0,0.328969]
["bitfinex-derivatives","BTCF0:USTF0",1748195585236,0.28963752,107360.0,107350.0,0.65181693]
["bitfinex-derivatives","BTCF0:USTF0",1748195585541,0.67625752,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195585743,0.67637752,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195586242,0.6719422,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195586539,0.6699422,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195587033,0.6380422,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195587242,0.6379222,107360.0,107350.0,0.71671693]
["bitfinex-derivatives","BTCF0:USTF0",1748195587738,0.6379222,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195587938,0.6380422,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195589138,0.64247752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195589539,0.22335752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195589737,0.64247752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195590241,0.64235752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195590435,0.64247752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195591632,0.64247752,107360.0,107350.0,0.754669]
["bitfinex-derivatives","BTCF0:USTF0",1748195591837,0.64247752,107360.0,107350.0,0.393869]
["bitfinex-derivatives","BTCF0:USTF0",1748195592339,0.64247752,107360.0,107350.0,0.754669]
["bitfinex-derivatives","BTCF0:USTF0",1748195592536,0.64247752,107360.0,107350.0,0.82349025]
["bitfinex-derivatives","BTCF0:USTF0",1748195595136,0.64247752,107360.0,107350.0,0.46269025]
["bitfinex-derivatives","BTCF0:USTF0",1748195595342,0.64247752,107360.0,107350.0,0.82349025]
["bitfinex-derivatives","BTCF0:USTF0",1748195599042,0.64247752,107360.0,107350.0,0.46269025]
["bitfinex-derivatives","BTCF0:USTF0",1748195599342,0.64247752,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195601543,0.67307752,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195602541,0.99592545,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195604645,0.67307752,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195605146,0.25395752,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195605343,0.67307752,107360.0,107350.0,1.14633818]
["bitfinex-derivatives","BTCF0:USTF0",1748195606748,0.67307752,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195609348,0.67307752,107360.0,107350.0,0.93970487]
["bitfinex-derivatives","BTCF0:USTF0",1748195609645,0.67307752,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195610441,0.99592545,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195610949,0.80972325,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195611147,0.67307752,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195611951,0.06775532,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195612145,0.61175752,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195612341,0.64217752,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195612541,0.45597532,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195614842,0.03685532,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195615043,0.42567532,107360.0,107350.0,1.30050487]
["bitfinex-derivatives","BTCF0:USTF0",1748195615750,0.42567532,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195616050,0.45877532,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195621955,0.46005428,107360.0,107350.0,1.30073411]
["bitfinex-derivatives","BTCF0:USTF0",1748195626358,0.46005428,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195628066,0.04093428,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195628364,0.46005428,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195628668,0.04093428,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195628854,0.00339896,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195629767,0.00783428,107360.0,107350.0,1.23168362]
["bitfinex-derivatives","BTCF0:USTF0",1748195630263,6e-08,107370.0,107360.0,0.1862021]
["bitfinex-derivatives","BTCF0:USTF0",1748195630476,6e-08,107370.0,107360.0,1.70691796]
["bitfinex-derivatives","BTCF0:USTF0",1748195630768,6e-08,107370.0,107360.0,1.38407003]
["bitfinex-derivatives","BTCF0:USTF0",1748195630969,0.00012006,107370.0,107360.0,1.38407003]
["bitfinex-derivatives","BTCF0:USTF0",1748195631162,0.00012006,107370.0,107360.0,0.96495003]
["bitfinex-derivatives","BTCF0:USTF0",1748195631365,0.00412006,107370.0,107360.0,1.38407003]
["bitfinex-derivatives","BTCF0:USTF0",1748195631965,0.00212006,107370.0,107360.0,1.38607003]
["bitfinex-derivatives","BTCF0:USTF0",1748195632166,0.00212006,107370.0,107360.0,0.96695003]
["bitfinex-derivatives","BTCF0:USTF0",1748195632366,0.00200006,107370.0,107360.0,1.38607003]
["bitfinex-derivatives","BTCF0:USTF0",1748195632669,0.00212006,107370.0,107360.0,0.96695003]
["bitfinex-derivatives","BTCF0:USTF0",1748195632872,0.00212006,107370.0,107360.0,1.38603003]
["bitfinex-derivatives","BTCF0:USTF0",1748195633072,0.00012006,107370.0,107360.0,1.38803003]
["bitfinex-derivatives","BTCF0:USTF0",1748195633273,0.00012006,107370.0,107360.0,0.96895003]
["bitfinex-derivatives","BTCF0:USTF0",1748195633461,0.00012006,107370.0,107360.0,1.38803003]
["bitfinex-derivatives","BTCF0:USTF0",1748195633666,0.00012006,107370.0,107360.0,1.56733022]
["bitfinex-derivatives","BTCF0:USTF0",1748195634061,0.00012006,107370.0,107360.0,1.20653022]
["bitfinex-derivatives","BTCF0:USTF0",1748195634266,0.00012006,107370.0,107360.0,1.56733022]
["bitfinex-derivatives","BTCF0:USTF0",1748195636076,0.00012006,107370.0,107360.0,1.14825022]
["bitfinex-derivatives","BTCF0:USTF0",1748195636776,0.00012006,107370.0,107360.0,1.56733022]
["bitfinex-derivatives","BTCF0:USTF0",1748195638572,0.00012006,107370.0,107360.0,1.14825022]
["bitfinex-derivatives","BTCF0:USTF0",1748195644382,0.03332006,107370.0,107360.0,1.14825022]
["bitfinex-derivatives","BTCF0:USTF0",1748195644677,0.03332006,107370.0,107360.0,1.56729022]
["bitfinex-derivatives","BTCF0:USTF0",1748195644978,0.03332006,107370.0,107360.0,1.14825022]
["bitfinex-derivatives","BTCF0:USTF0",1748195645180,0.03775538,107370.0,107360.0,1.95513022]
["bitfinex-derivatives","BTCF0:USTF0",1748195645372,0.10235538,107370.0,107360.0,1.53609022]
["bitfinex-derivatives","BTCF0:USTF0",1748195651883,0.10235538,107370.0,107360.0,0.82540229]
["bitfinex-derivatives","BTCF0:USTF0",1748195652085,0.10235538,107370.0,107360.0,1.53605022]
["bitfinex-derivatives","BTCF0:USTF0",1748195653689,0.10235538,107370.0,107360.0,1.11505022]
["bitfinex-derivatives","BTCF0:USTF0",1748195653989,0.10235538,107370.0,107360.0,1.50285022]
["bitfinex-derivatives","BTCF0:USTF0",1748195654288,0.10235538,107370.0,107360.0,1.53615022]
["bitfinex-derivatives","BTCF0:USTF0",1748195655691,0.10235538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195663292,0.10223538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195663896,0.10223538,107370.0,107360.0,0.82550229]
["bitfinex-derivatives","BTCF0:USTF0",1748195664089,0.10223538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195664989,0.00443538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195665498,0.03613538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195667598,0.00443538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195667798,0.00455538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195669799,0.00443538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195670000,0.00455538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195670601,0.03605538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195671901,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195672295,0.03605538,107370.0,107360.0,1.43861068]
["bitfinex-derivatives","BTCF0:USTF0",1748195674211,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195675211,0.03605538,107370.0,107360.0,0.65877068]
["bitfinex-derivatives","BTCF0:USTF0",1748195675406,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195675608,0.03605538,107370.0,107360.0,0.65877068]
["bitfinex-derivatives","BTCF0:USTF0",1748195675907,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195677307,0.03605538,107370.0,107360.0,0.65877068]
["bitfinex-derivatives","BTCF0:USTF0",1748195677507,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195677813,0.03605538,107370.0,107360.0,0.65877068]
["bitfinex-derivatives","BTCF0:USTF0",1748195678010,0.03605538,107370.0,107360.0,1.01957068]
["bitfinex-derivatives","BTCF0:USTF0",1748195678411,0.03605538,107370.0,107360.0,1.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1748195679412,0.00455538,107370.0,107360.0,1.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1748195680415,0.00455538,107370.0,107360.0,1.40214766]
["bitfinex-derivatives","BTCF0:USTF0",1748195680615,0.00455538,107370.0,107360.0,1.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1748195680820,0.00443538,107370.0,107360.0,1.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1748195681113,0.00455538,107370.0,107360.0,1.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1748195681814,0.00455538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195686317,0.00443538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195686518,0.00455538,107370.0,107360.0,1.14835022]
["bitfinex-derivatives","BTCF0:USTF0",1748195692213,0.00455538,107370.0,107360.0,1.53603022]
["bitfinex-derivatives","BTCF0:USTF0",1748195694813,0.03785538,107370.0,107360.0,1.53603022]
["bitfinex-derivatives","BTCF0:USTF0",1748195695725,0.03785538,107370.0,107360.0,1.95507022]
["bitfinex-derivatives","BTCF0:USTF0",1748195696426,0.03785538,107370.0,107360.0,1.88601973]
["bitfinex-derivatives","BTCF0:USTF0",1748195698627,0.00455538,107370.0,107360.0,1.88601973]
["bitfinex-derivatives","BTCF0:USTF0",1748195699327,0.00455538,107370.0,107360.0,1.52521973]
["bitfinex-derivatives","BTCF0:USTF0",1748195699626,0.00455538,107370.0,107360.0,1.88601973]
["bitfinex-derivatives","BTCF0:USTF0",1748195701029,0.03765538,107370.0,107360.0,1.88601973]
["bitfinex-derivatives","BTCF0:USTF0",1748195701229,0.03765538,107370.0,107360.0,1.95507022]
["bitfinex-derivatives","BTCF0:USTF0",1748195703930,0.03765538,107370.0,107360.0,1.21318229]
["bitfinex-derivatives","BTCF0:USTF0",1748195704131,0.54668851,107370.0,107360.0,0.76150229]
["bitfinex-derivatives","BTCF0:USTF0",1748195704326,0.54668851,107370.0,107360.0,0.3316518]
["bitfinex-derivatives","BTCF0:USTF0",1748195704327,0.42260331,107370.0,107360.0,0.3316518]
["bitfinex-derivatives","BTCF0:USTF0",1748195704527,0.28594058,107370.0,107360.0,0.65449973]
["bitfinex-derivatives","BTCF0:USTF0",1748195704726,0.09975538,107370.0,107360.0,0.65449973]
["bitfinex-derivatives","BTCF0:USTF0",1748195705633,0.09975538,107370.0,107360.0,1.01529973]
["bitfinex-derivatives","BTCF0:USTF0",1748195705835,0.09975538,107370.0,107360.0,1.04709973]
["bitfinex-derivatives","BTCF0:USTF0",1748195707637,0.09975538,107370.0,107360.0,1.11615022]
["bitfinex-derivatives","BTCF0:USTF0",1748195711541,0.51879538,107370.0,107360.0,1.04709973]
["bitfinex-derivatives","BTCF0:USTF0",1748195711844,0.70498058,107370.0,107360.0,1.04709973]
["bitfinex-derivatives","BTCF0:USTF0",1748195715342,1.38862851,107370.0,107360.0,0.3004518]
["bitfinex-derivatives","BTCF0:USTF0",1748195718446,1.38850851,107370.0,107360.0,0.3004518]
["bitfinex-derivatives","BTCF0:USTF0",1748195721243,1.38850851,107370.0,107360.0,0.3316518]
["bitfinex-derivatives","BTCF0:USTF0",1748195723341,0.64218526,107370.0,107360.0,0.3316518]
["bitfinex-derivatives","BTCF0:USTF0",1748195723546,0.51428006,107370.0,107360.0,1.04709973]
["bitfinex-derivatives","BTCF0:USTF0",1748195723741,0.06432006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195723946,0.48340006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195724250,0.45218006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195724853,0.41908006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195725053,0.41920006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195728351,0.41920006,107370.0,107360.0,0.7558518]
["bitfinex-derivatives","BTCF0:USTF0",1748195728556,0.41920006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195728756,6e-08,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195728949,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195729149,0.41908006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195729345,0.41920006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195730956,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195737770,0.00012006,107370.0,107360.0,0.71789973]
["bitfinex-derivatives","BTCF0:USTF0",1748195737961,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195738363,0.00012006,107370.0,107360.0,1.0880382]
["bitfinex-derivatives","BTCF0:USTF0",1748195741868,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195743470,0.00012006,107370.0,107360.0,0.7270908]
["bitfinex-derivatives","BTCF0:USTF0",1748195743671,0.00012006,107370.0,107360.0,1.0878908]
["bitfinex-derivatives","BTCF0:USTF0",1748195744165,0.00012006,107370.0,107360.0,0.7558518]
["bitfinex-derivatives","BTCF0:USTF0",1748195744358,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195744670,0.00455538,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195750977,0.00012006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195751169,0.03272006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195751776,0.03715538,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195753876,0.03272006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195756881,0.03715538,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195757880,0.03272006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195760781,0.03260006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195762985,0.03260006,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195767090,0.03260006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195767391,0.03260006,107370.0,107360.0,0.71789973]
["bitfinex-derivatives","BTCF0:USTF0",1748195767594,0.03260006,107370.0,107360.0,1.07869973]
["bitfinex-derivatives","BTCF0:USTF0",1748195772503,0.03260006,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195776208,6e-08,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195777303,0.00455538,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195783308,0.00455538,107370.0,107360.0,0.82490229]
["bitfinex-derivatives","BTCF0:USTF0",1748195783515,0.00455538,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195784307,0.03675538,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195794624,0.03675538,107370.0,107360.0,1.56679022]
["bitfinex-derivatives","BTCF0:USTF0",1748195795223,0.03675538,107370.0,107360.0,1.14775022]
["bitfinex-derivatives","BTCF0:USTF0",1748195795424,0.03675538,107370.0,107360.0,1.56679022]
["bitfinex-derivatives","BTCF0:USTF0",1748195796025,0.03675538,107370.0,107360.0,1.20599022]
["bitfinex-derivatives","BTCF0:USTF0",1748195796225,0.03675538,107370.0,107360.0,1.56679022]
["bitfinex-derivatives","BTCF0:USTF0",1748195797125,0.03675538,107370.0,107360.0,1.49773973]
["bitfinex-derivatives","BTCF0:USTF0",1748195798227,0.03675538,107370.0,107360.0,1.1748918]
["bitfinex-derivatives","BTCF0:USTF0",1748195798425,0.03675538,107370.0,107360.0,1.49773973]
["bitfinex-derivatives","BTCF0:USTF0",1748195798928,0.00455538,107370.0,107360.0,1.49773973]
["bitfinex-derivatives","BTCF0:USTF0",1748195799523,8e-08,107370.0,107360.0,1.92058766]
["bitfinex-derivatives","BTCF0:USTF0",1748195799822,8e-08,107370.0,107360.0,1.59773973]
["bitfinex-derivatives","BTCF0:USTF0",1748195800023,0.00012008,107370.0,107360.0,1.59773973]
["bitfinex-derivatives","BTCF0:USTF0",1748195801720,0.00012008,107370.0,107360.0,1.60173973]
["bitfinex-derivatives","BTCF0:USTF0",1748195803927,0.00012008,107370.0,107360.0,1.67079022]
["bitfinex-derivatives","BTCF0:USTF0",1748195806535,0.00012008,107370.0,107360.0,1.25175022]
["bitfinex-derivatives","BTCF0:USTF0",1748195806730,0.00012008,107370.0,107360.0,1.67079022]
["bitfinex-derivatives","BTCF0:USTF0",1748195807230,0.00012008,107370.0,107360.0,1.50173973]
["bitfinex-derivatives","BTCF0:USTF0",1748195807935,0.00012008,107370.0,107360.0,1.82458766]
["bitfinex-derivatives","BTCF0:USTF0",1748195809440,0.00012008,107370.0,107360.0,1.46378766]
["bitfinex-derivatives","BTCF0:USTF0",1748195809636,0.00012008,107370.0,107360.0,2.18538766]
["bitfinex-derivatives","BTCF0:USTF0",1748195810135,0.00012008,107370.0,107360.0,1.86253973]
["bitfinex-derivatives","BTCF0:USTF0",1748195812338,0.00012008,107370.0,107360.0,1.96253973]
["bitfinex-derivatives","BTCF0:USTF0",1748195815434,0.00012008,107370.0,107360.0,1.6396918]
["bitfinex-derivatives","BTCF0:USTF0",1748195815641,0.00012008,107370.0,107360.0,1.96253973]
["bitfinex-derivatives","BTCF0:USTF0",1748195816235,0.00012008,107370.0,107360.0,1.96249973]
["bitfinex-derivatives","BTCF0:USTF0",1748195820040,8e-08,107370.0,107360.0,1.96249973]
["bitfinex-derivatives","BTCF0:USTF0",1748195823740,8e-08,107370.0,107360.0,1.54349973]
["bitfinex-derivatives","BTCF0:USTF0",1748195823941,0.03060008,107370.0,107360.0,1.96249973]
["bitfinex-derivatives","BTCF0:USTF0",1748195830442,0.03060008,107370.0,107360.0,1.24089973]
["bitfinex-derivatives","BTCF0:USTF0",1748195830748,0.03060008,107370.0,107360.0,1.96249973]
["bitfinex-derivatives","BTCF0:USTF0",1748195830937,0.0306,107370.0,107360.0,2.03155022]
["bitfinex-derivatives","BTCF0:USTF0",1748195831341,0.0306,107370.0,107360.0,1.70870229]
["bitfinex-derivatives","BTCF0:USTF0",1748195831649,0.0306,107370.0,107360.0,2.41887022]
["bitfinex-derivatives","BTCF0:USTF0",1748195832643,0.0306,107370.0,107360.0,1.99987022]
["bitfinex-derivatives","BTCF0:USTF0",1748195832850,0.0306,107370.0,107360.0,2.41887022]
["bitfinex-derivatives","BTCF0:USTF0",1748195834949,0.0302,107380.0,107370.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1748195835150,0.0633,107380.0,107370.0,0.96563323]
["bitfinex-derivatives","BTCF0:USTF0",1748195836854,0.0633,107380.0,107370.0,0.96763323]
["bitfinex-derivatives","BTCF0:USTF0",1748195837249,0.0633,107380.0,107370.0,1.07988293]
["bitfinex-derivatives","BTCF0:USTF0",1748195841057,0.0633,107380.0,107370.0,0.757035]
["bitfinex-derivatives","BTCF0:USTF0",1748195841255,0.0633,107380.0,107370.0,1.07988293]
["bitfinex-derivatives","BTCF0:USTF0",1748195841760,0.0633,107380.0,107370.0,0.757035]
["bitfinex-derivatives","BTCF0:USTF0",1748195841955,0.0633,107380.0,107370.0,1.07988293]
["bitfinex-derivatives","BTCF0:USTF0",1748195842460,0.0937,107380.0,107370.0,1.07988293]
["bitfinex-derivatives","BTCF0:USTF0",1748195843761,0.0937,107380.0,107370.0,0.71908293]
["bitfinex-derivatives","BTCF0:USTF0",1748195843963,0.0937,107380.0,107370.0,1.44068293]
["bitfinex-derivatives","BTCF0:USTF0",1748195846661,0.0937,107380.0,107370.0,0.725635]
["bitfinex-derivatives","BTCF0:USTF0",1748195846863,0.0937,107380.0,107370.0,1.04848293]
["bitfinex-derivatives","BTCF0:USTF0",1748195849864,0.0937,107380.0,107370.0,0.68768293]
["bitfinex-derivatives","BTCF0:USTF0",1748195850164,0.0937,107380.0,107370.0,1.11753342]
["bitfinex-derivatives","BTCF0:USTF0",1748195850364,0.0937,107380.0,107370.0,1.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1748195853166,0.0937,107380.0,107370.0,1.08148293]
["bitfinex-derivatives","BTCF0:USTF0",1748195855169,0.60271583,107380.0,107370.0,0.694435]
["bitfinex-derivatives","BTCF0:USTF0",1748195855363,0.41654793,107380.0,107370.0,1.01728293]
["bitfinex-derivatives","BTCF0:USTF0",1748195855565,0.0937,107380.0,107370.0,1.01728293]
["bitfinex-derivatives","BTCF0:USTF0",1748195857173,0.2798679,107380.0,107370.0,1.01728293]
["bitfinex-derivatives","BTCF0:USTF0",1748195857562,0.6406679,107380.0,107370.0,0.65648293]
["bitfinex-derivatives","BTCF0:USTF0",1748195857764,0.2798679,107380.0,107370.0,0.65648293]
["bitfinex-derivatives","BTCF0:USTF0",1748195861870,0.2798679,107380.0,107370.0,0.68818293]
["bitfinex-derivatives","BTCF0:USTF0",1748195862374,0.2798679,107380.0,107370.0,1.04898293]
["bitfinex-derivatives","BTCF0:USTF0",1748195864979,0.2798679,107380.0,107370.0,0.726135]
["bitfinex-derivatives","BTCF0:USTF0",1748195865171,1.02171583,107380.0,107370.0,0.365335]
["bitfinex-derivatives","BTCF0:USTF0",1748195865574,1.02171583,107380.0,107370.0,0.300435]
["bitfinex-derivatives","BTCF0:USTF0",1748195866578,1.02171583,107380.0,107370.0,0.36948549]
["bitfinex-derivatives","BTCF0:USTF0",1748195867382,1.40903583,107380.0,107370.0,0.36948549]
["bitfinex-derivatives","BTCF0:USTF0",1748195867682,1.40903583,107380.0,107370.0,0.40238549]
["bitfinex-derivatives","BTCF0:USTF0",1748195869584,1.40903583,107380.0,107370.0,0.333335]
["bitfinex-derivatives","BTCF0:USTF0",1748195871382,1.76983583,107380.0,107370.0,0.333335]
["bitfinex-derivatives","BTCF0:USTF0",1748195871985,1.40903583,107380.0,107370.0,0.365335]
["bitfinex-derivatives","BTCF0:USTF0",1748195874488,0.99003583,107380.0,107370.0,0.365335]
["bitfinex-derivatives","BTCF0:USTF0",1748195874690,1.40907583,107380.0,107370.0,0.365335]
["bitfinex-derivatives","BTCF0:USTF0",1748195880594,1.40907583,107380.0,107370.0,0.366265]
["bitfinex-derivatives","BTCF0:USTF0",1748195883290,1.76987583,107380.0,107370.0,0.1800797]
["bitfinex-derivatives","BTCF0:USTF0",1748195883491,1.76987583,107380.0,107370.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1748195883793,1.76987583,107380.0,107370.0,0.334265]
["bitfinex-derivatives","BTCF0:USTF0",1748195884293,1.76987583,107380.0,107370.0,0.364965]
["bitfinex-derivatives","BTCF0:USTF0",1748195888695,1.76987583,107380.0,107370.0,0.334265]
["bitfinex-derivatives","BTCF0:USTF0",1748195889803,1.76987583,107380.0,107370.0,0.366565]
["bitfinex-derivatives","BTCF0:USTF0",1748195895325,1.0279879,107380.0,107370.0,0.366565]
["bitfinex-derivatives","BTCF0:USTF0",1748195895626,1.76991583,107380.0,107370.0,0.366565]
["bitfinex-derivatives","BTCF0:USTF0",1748195895826,1.76991583,107380.0,107370.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1748195899928,1.40911583,107380.0,107370.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1748195900129,1.76991583,107380.0,107370.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1748195903422,1.35083583,107380.0,107370.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1748195903623,1.76991583,107380.0,107370.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1748195907331,1.76991583,107380.0,107370.0,0.33823595]
["bitfinex-derivatives","BTCF0:USTF0",1748195910339,1.73951583,107380.0,107370.0,0.33823595]
["bitfinex-derivatives","BTCF0:USTF0",1748195910540,1.29023583,107380.0,107370.0,0.66108388]
["bitfinex-derivatives","BTCF0:USTF0",1748195910736,1.67633583,107380.0,107370.0,0.66108388]
["bitfinex-derivatives","BTCF0:USTF0",1748195910936,1.25725583,107380.0,107370.0,0.66108388]
["bitfinex-derivatives","BTCF0:USTF0",1748195911137,1.31553583,107380.0,107370.0,0.66108388]
["bitfinex-derivatives","BTCF0:USTF0",1748195911836,1.31553583,107380.0,107370.0,0.33823595]
["bitfinex-derivatives","BTCF0:USTF0",1748195914245,1.31553583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195916831,1.34853583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195924952,1.37903583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195931257,1.41113583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195934368,1.0882879,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195934554,1.41113583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195935063,1.0882879,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195935264,1.41113583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195939767,1.41113583,107380.0,107370.0,0.46821245]
["bitfinex-derivatives","BTCF0:USTF0",1748195940867,1.41101583,107380.0,107370.0,0.46821245]
["bitfinex-derivatives","BTCF0:USTF0",1748195946771,1.41101583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195953686,0.99193583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195953982,1.41101583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195956789,0.60461583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195956983,1.41093583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195958086,0.60461583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195958292,1.41093583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195964000,0.60461583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195964298,1.41093583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195965094,0.60461583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195965298,1.41093583,107380.0,107370.0,0.3985495]
["bitfinex-derivatives","BTCF0:USTF0",1748195969804,1.41093583,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195970801,1.0880879,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195971002,1.41093583,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195972203,1.41105583,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195986216,1.0882079,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195992616,0.2818879,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195993121,1.0880079,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195993422,1.0881279,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195993619,1.41097583,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195995121,1.0881279,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195996824,0.6690479,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195997122,1.0881279,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195997924,0.2497879,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195998126,1.0560279,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195998424,0.2497879,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195998626,1.0560279,107380.0,107370.0,0.46820017]
["bitfinex-derivatives","BTCF0:USTF0",1748195998827,0.6369479,107380.0,107370.0,0.7910481]
["bitfinex-derivatives","BTCF0:USTF0",1748195999028,0.4192,107380.0,107370.0,0.7910481]
["bitfinex-derivatives","BTCF0:USTF0",1748195999226,0.7328406,107390.0,107380.0,0.1861682]
["bitfinex-derivatives","BTCF0:USTF0",1748195999525,0.7328406,107390.0,107380.0,0.60431613]
["bitfinex-derivatives","BTCF0:USTF0",1748195999723,1.86204853,107390.0,107380.0,0.60431613]
["bitfinex-derivatives","BTCF0:USTF0",1748195999918,1.50124853,107390.0,107380.0,0.60431613]
["bitfinex-derivatives","BTCF0:USTF0",1748196000126,1.50124853,107390.0,107380.0,0.2814682]
["bitfinex-derivatives","BTCF0:USTF0",1748196000825,1.46974853,107390.0,107380.0,0.2824682]
["bitfinex-derivatives","BTCF0:USTF0",1748196001026,1.46974853,107390.0,107380.0,0.2834682]
["bitfinex-derivatives","BTCF0:USTF0",1748196001326,1.1469006,107390.0,107380.0,0.2834682]
["bitfinex-derivatives","BTCF0:USTF0",1748196001629,0.6666509,107390.0,107380.0,0.96711613]
["bitfinex-derivatives","BTCF0:USTF0",1748196002426,0.03102,107390.0,107380.0,0.96711613]
["bitfinex-derivatives","BTCF0:USTF0",1748196002627,0.41908,107390.0,107380.0,0.96711613]
["bitfinex-derivatives","BTCF0:USTF0",1748196003030,0.4192,107390.0,107380.0,0.96711613]
["bitfinex-derivatives","BTCF0:USTF0",1748196003326,0.4192,107390.0,107380.0,1.07795033]
["bitfinex-derivatives","BTCF0:USTF0",1748196003527,0.00012,107390.0,107380.0,1.07795033]
["bitfinex-derivatives","BTCF0:USTF0",1748196003827,0.4192,107390.0,107380.0,1.07795033]
["bitfinex-derivatives","BTCF0:USTF0",1748196004027,0.00012,107390.0,107380.0,1.07795033]
["bitfinex-derivatives","BTCF0:USTF0",1748196004320,1.60389642,107400.0,107390.0,0.1861508]
["bitfinex-derivatives","BTCF0:USTF0",1748196004521,2.02297642,107400.0,107390.0,0.2835508]
["bitfinex-derivatives","BTCF0:USTF0",1748196005928,2.02285642,107400.0,107390.0,0.2835508]
["bitfinex-derivatives","BTCF0:USTF0",1748196006427,2.02385642,107400.0,107390.0,0.2835508]
["bitfinex-derivatives","BTCF0:USTF0",1748196007228,2.02385642,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196008029,1.99055642,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196008229,2.02215642,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196008530,1.99055642,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196008734,1.94402052,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196009132,1.09136512,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196009333,1.51040512,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196009635,1.54100512,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196009827,1.54000512,107400.0,107390.0,0.394385]
["bitfinex-derivatives","BTCF0:USTF0",1748196010136,1.54000512,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196010330,1.21715719,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196010531,1.54000512,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196011129,1.07443002,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196011334,1.49347002,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196011826,1.13267002,107400.0,107390.0,0.46488745]
["bitfinex-derivatives","BTCF0:USTF0",1748196013136,1.13267002,107400.0,107390.0,0.395385]
["bitfinex-derivatives","BTCF0:USTF0",1748196018737,1.13267002,107400.0,107390.0,0.330385]
["bitfinex-derivatives","BTCF0:USTF0",1748196018936,1.81631795,107400.0,107390.0,0.1118342]
["bitfinex-derivatives","BTCF0:USTF0",1748196021039,1.81631795,107400.0,107390.0,0.2979851]
["bitfinex-derivatives","BTCF0:USTF0",1748196021544,2.29613338,107400.0,107350.0,0.2792977]
["bitfinex-derivatives","BTCF0:USTF0",1748196021727,2.29613338,107400.0,107350.0,0.3522202]
["bitfinex-derivatives","BTCF0:USTF0",1748196021728,0.86985083,107360.0,107350.0,0.3522202]
["bitfinex-derivatives","BTCF0:USTF0",1748196021932,0.86985083,107360.0,107350.0,0.2194202]
["bitfinex-derivatives","BTCF0:USTF0",1748196021933,1.32205083,107360.0,107350.0,0.2194202]
["bitfinex-derivatives","BTCF0:USTF0",1748196022133,1.38505083,107360.0,107350.0,0.2194202]
["bitfinex-derivatives","BTCF0:USTF0",1748196023446,1.38505083,107360.0,107350.0,0.2244202]
["bitfinex-derivatives","BTCF0:USTF0",1748196023751,1.38505083,107360.0,107350.0,0.2284202]
["bitfinex-derivatives","BTCF0:USTF0",1748196025451,1.38505083,107360.0,107350.0,0.29572046]
["bitfinex-derivatives","BTCF0:USTF0",1748196027550,1.38505083,107360.0,107350.0,0.32832046]
["bitfinex-derivatives","BTCF0:USTF0",1748196028550,1.38505083,107360.0,107350.0,0.31926039]
["bitfinex-derivatives","BTCF0:USTF0",1748196033055,1.38505083,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196034157,1.38505083,107360.0,107350.0,0.31926039]
["bitfinex-derivatives","BTCF0:USTF0",1748196041558,0.6432029,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196041752,0.7016829,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196041956,0.6386829,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196042157,0.6385629,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196042362,0.6386829,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196043162,0.6385629,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196043366,0.6386829,107360.0,107350.0,0.64210832]
["bitfinex-derivatives","BTCF0:USTF0",1748196045563,0.6386829,107360.0,107350.0,0.7092868]
["bitfinex-derivatives","BTCF0:USTF0",1748196046764,0.2195229,107360.0,107350.0,0.7092868]
["bitfinex-derivatives","BTCF0:USTF0",1748196046965,0.6386829,107360.0,107350.0,0.7092868]
["bitfinex-derivatives","BTCF0:USTF0",1748196047961,0.96153083,107360.0,107350.0,0.7092868]
["bitfinex-derivatives","BTCF0:USTF0",1748196049070,0.99153083,107360.0,107350.0,0.7414868]
["bitfinex-derivatives","BTCF0:USTF0",1748196049367,0.6686829,107360.0,107350.0,0.7414868]
["bitfinex-derivatives","BTCF0:USTF0",1748196049771,0.6686829,107360.0,107350.0,0.41863887]
["bitfinex-derivatives","BTCF0:USTF0",1748196049968,0.6686829,107360.0,107350.0,0.7414868]
["bitfinex-derivatives","BTCF0:USTF0",1748196051165,1.08467883,107360.0,107350.0,0.13441867]
["bitfinex-derivatives","BTCF0:USTF0",1748196051468,1.86402386,107360.0,107320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748196051661,0.86990283,107330.0,107320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748196051856,1.28906283,107330.0,107320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748196052064,1.38246283,107330.0,107320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748196052768,1.38246283,107330.0,107320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748196053073,1.76978283,107330.0,107320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748196053868,1.4469349,107330.0,107320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748196054065,1.73403658,107330.0,107320.0,0.10408773]
["bitfinex-derivatives","BTCF0:USTF0",1748196054262,1.74351118,107330.0,107320.0,0.10408773]
["bitfinex-derivatives","BTCF0:USTF0",1748196054463,0.41546626,107330.0,107320.0,0.29636003]
["bitfinex-derivatives","BTCF0:USTF0",1748196054663,0.43289166,107330.0,107320.0,0.71976003]
["bitfinex-derivatives","BTCF0:USTF0",1748196054870,0.31061328,107340.0,107330.0,0.1862549]
["bitfinex-derivatives","BTCF0:USTF0",1748196055066,1.01691496,107340.0,107330.0,0.6107549]
["bitfinex-derivatives","BTCF0:USTF0",1748196055665,1.01691496,107340.0,107330.0,0.2499549]
["bitfinex-derivatives","BTCF0:USTF0",1748196056668,1.01691496,107340.0,107330.0,0.2529549]
["bitfinex-derivatives","BTCF0:USTF0",1748196056869,1.01691496,107340.0,107330.0,0.2579549]
["bitfinex-derivatives","BTCF0:USTF0",1748196057368,1.01691496,107340.0,107330.0,0.314059]
["bitfinex-derivatives","BTCF0:USTF0",1748196057876,1.38684512,107340.0,107330.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1748196058074,1.38684512,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196058572,1.40091591,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196060774,1.39178575,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196061073,1.01156197,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196061275,0.59248197,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196061480,1.29878365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196062076,0.87958365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196062275,1.29878365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196063172,0.87958365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196063474,1.29878365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196063770,0.51878365,107340.0,107330.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1748196064177,0.93797015,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196064678,0.65086847,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196065776,0.23166847,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196065978,0.65086847,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196066464,0.23166847,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196066665,0.65086847,107340.0,107330.0,0.666859]
["bitfinex-derivatives","BTCF0:USTF0",1748196067279,0.65086847,107340.0,107330.0,0.37075357]
["bitfinex-derivatives","BTCF0:USTF0",1748196067879,0.23166847,107340.0,107330.0,0.37075357]
["bitfinex-derivatives","BTCF0:USTF0",1748196068081,0.65086847,107340.0,107330.0,0.37075357]
["bitfinex-derivatives","BTCF0:USTF0",1748196070479,1.29877015,107340.0,107330.0,0.18449867]
["bitfinex-derivatives","BTCF0:USTF0",1748196070682,1.33197015,107340.0,107330.0,0.15369867]
["bitfinex-derivatives","BTCF0:USTF0",1748196070984,1.33197015,107340.0,107330.0,0.33995357]
["bitfinex-derivatives","BTCF0:USTF0",1748196071180,1.33197015,107340.0,107330.0,0.12079867]
["bitfinex-derivatives","BTCF0:USTF0",1748196071375,1.33640547,107340.0,107330.0,0.12079867]
["bitfinex-derivatives","BTCF0:USTF0",1748196072784,1.33640547,107340.0,107330.0,0.0561041]
["bitfinex-derivatives","BTCF0:USTF0",1748196074384,1.69720547,107340.0,107330.0,0.0561041]
["bitfinex-derivatives","BTCF0:USTF0",1748196075381,1.79037347,107340.0,107330.0,0.0561041]
["bitfinex-derivatives","BTCF0:USTF0",1748196080281,1.79037347,107340.0,107330.0,0.01472095]
["bitfinex-derivatives","BTCF0:USTF0",1748196080487,0.1862723,107320.0,107310.0,0.06492116]
["bitfinex-derivatives","BTCF0:USTF0",1748196080690,1.64353398,107320.0,107310.0,0.09712116]
["bitfinex-derivatives","BTCF0:USTF0",1748196080891,1.70593398,107320.0,107310.0,0.12932116]
["bitfinex-derivatives","BTCF0:USTF0",1748196081092,1.70593398,107320.0,107310.0,0.06454018]
["bitfinex-derivatives","BTCF0:USTF0",1748196081680,1.70693398,107320.0,107310.0,0.06454018]
["bitfinex-derivatives","BTCF0:USTF0",1748196082490,1.70693398,107320.0,107310.0,0.25082978]
["bitfinex-derivatives","BTCF0:USTF0",1748196082687,1.70693398,107320.0,107310.0,0.06454018]
["bitfinex-derivatives","BTCF0:USTF0",1748196084289,1.70701398,107320.0,107310.0,0.06454018]
["bitfinex-derivatives","BTCF0:USTF0",1748196084488,1.70701398,107320.0,107310.0,0.11971521]
["bitfinex-derivatives","BTCF0:USTF0",1748196084685,1.70801398,107320.0,107310.0,0.11971521]
["bitfinex-derivatives","BTCF0:USTF0",1748196085093,1.4209123,107320.0,107310.0,0.30600471]
["bitfinex-derivatives","BTCF0:USTF0",1748196085396,1.70801398,107320.0,107310.0,0.11971521]
["bitfinex-derivatives","BTCF0:USTF0",1748196088496,1.70801398,107320.0,107310.0,0.08751521]
["bitfinex-derivatives","BTCF0:USTF0",1748196088997,1.70801398,107320.0,107310.0,0.12041521]
["bitfinex-derivatives","BTCF0:USTF0",1748196089496,1.70801398,107320.0,107310.0,0.08751521]
["bitfinex-derivatives","BTCF0:USTF0",1748196090888,1.70801398,107320.0,107310.0,0.05531521]
["bitfinex-derivatives","BTCF0:USTF0",1748196093398,1.70801398,107320.0,107310.0,0.08711521]
["bitfinex-derivatives","BTCF0:USTF0",1748196093598,1.70801398,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196094394,1.4209123,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196094596,1.70801398,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196095803,1.7124493,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196097004,1.7124893,107320.0,107310.0,0.30610481]
["bitfinex-derivatives","BTCF0:USTF0",1748196097205,1.7124893,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196098105,1.7124893,107320.0,107310.0,0.30610481]
["bitfinex-derivatives","BTCF0:USTF0",1748196098508,1.7124893,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196103724,1.6808893,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196105118,1.7139893,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196105921,1.2946693,107320.0,107310.0,0.30610471]
["bitfinex-derivatives","BTCF0:USTF0",1748196106127,1.7140293,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196108329,1.7140293,107320.0,107310.0,0.30610481]
["bitfinex-derivatives","BTCF0:USTF0",1748196108828,1.7140293,107320.0,107310.0,0.11981521]
["bitfinex-derivatives","BTCF0:USTF0",1748196110118,1.7140293,107320.0,107310.0,0.30610481]
["bitfinex-derivatives","BTCF0:USTF0",1748196112733,0.61366762,107320.0,107310.0,0.30610481]
["bitfinex-derivatives","BTCF0:USTF0",1748196112927,0.42579532,107320.0,107310.0,0.66690481]
["bitfinex-derivatives","BTCF0:USTF0",1748196113234,0.42148,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196113633,0.42136,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196114029,0.42148,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196114236,0.42591532,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196114532,0.19282752,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196114738,0.61218752,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196114933,0.42591532,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196115237,0.42591532,107320.0,107310.0,0.62086276]
["bitfinex-derivatives","BTCF0:USTF0",1748196115238,0.61218752,107320.0,107310.0,0.62086276]
["bitfinex-derivatives","BTCF0:USTF0",1748196115437,0.61218752,107320.0,107310.0,0.61172978]
["bitfinex-derivatives","BTCF0:USTF0",1748196115934,0.61218752,107320.0,107310.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1748196116538,0.61218762,107320.0,107310.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1748196117137,0.42148,107320.0,107310.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1748196118038,0.00212,107320.0,107310.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1748196118240,0.42587532,107320.0,107310.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1748196119139,0.42587532,107320.0,107310.0,0.73087167]
["bitfinex-derivatives","BTCF0:USTF0",1748196119439,0.42587532,107320.0,107310.0,0.74009142]
["bitfinex-derivatives","BTCF0:USTF0",1748196120240,0.42144,107320.0,107310.0,0.74009142]
["bitfinex-derivatives","BTCF0:USTF0",1748196120436,1e-07,107320.0,107310.0,1.1203771]
["bitfinex-derivatives","BTCF0:USTF0",1748196120636,1e-07,107320.0,107310.0,2.1806971]
["bitfinex-derivatives","BTCF0:USTF0",1748196120847,0.00014018,107340.0,107330.0,0.1862549]
["bitfinex-derivatives","BTCF0:USTF0",1748196121041,0.49280052,107360.0,107350.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1748196121235,0.84272,107360.0,107350.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1748196121541,1.0289229,107360.0,107350.0,0.2512202]
["bitfinex-derivatives","BTCF0:USTF0",1748196121841,1.67694458,107360.0,107350.0,0.2512202]
["bitfinex-derivatives","BTCF0:USTF0",1748196122040,1.70822458,107360.0,107350.0,0.2512202]
["bitfinex-derivatives","BTCF0:USTF0",1748196122242,1.71745927,107360.0,107350.0,0.2512202]
["bitfinex-derivatives","BTCF0:USTF0",1748196122443,1.71757927,107360.0,107350.0,0.2512202]
["bitfinex-derivatives","BTCF0:USTF0",1748196123446,1.71957927,107360.0,107350.0,0.37036209]
["bitfinex-derivatives","BTCF0:USTF0",1748196123639,1.72157927,107360.0,107350.0,0.37036209]
["bitfinex-derivatives","BTCF0:USTF0",1748196123840,1.73585545,107360.0,107350.0,0.37036209]
["bitfinex-derivatives","BTCF0:USTF0",1748196124444,1.72157927,107360.0,107350.0,0.37036209]
["bitfinex-derivatives","BTCF0:USTF0",1748196125745,1.36077927,107360.0,107350.0,0.30643587]
["bitfinex-derivatives","BTCF0:USTF0",1748196125935,1.72157927,107360.0,107350.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1748196126139,1.72157927,107360.0,107350.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1748196127243,1.72157927,107360.0,107350.0,0.05521567]
["bitfinex-derivatives","BTCF0:USTF0",1748196127450,1.72157927,107360.0,107350.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1748196127856,1.72157927,107360.0,107350.0,0.05521567]
["bitfinex-derivatives","BTCF0:USTF0",1748196128043,1.72157927,107360.0,107350.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1748196128547,1.73522622,107360.0,107350.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1748196129247,1.73522622,107360.0,107350.0,0.05521567]
["bitfinex-derivatives","BTCF0:USTF0",1748196130047,1.73522622,107360.0,107350.0,0.12111567]
["bitfinex-derivatives","BTCF0:USTF0",1748196137655,1.73522622,107360.0,107350.0,0.05521567]
["bitfinex-derivatives","BTCF0:USTF0",1748196140554,1.73966154,107360.0,107350.0,0.05521567]
["bitfinex-derivatives","BTCF0:USTF0",1748196141854,1.73966154,107360.0,107350.0,0.08711567]
["bitfinex-derivatives","BTCF0:USTF0",1748196142155,1.73966154,107360.0,107350.0,0.11891567]
["bitfinex-derivatives","BTCF0:USTF0",1748196143956,1.32034154,107360.0,107350.0,0.11891567]
["bitfinex-derivatives","BTCF0:USTF0",1748196144156,1.73950154,107360.0,107350.0,0.11891567]
["bitfinex-derivatives","BTCF0:USTF0",1748196149457,1.77220154,107360.0,107350.0,0.11891567]
["bitfinex-derivatives","BTCF0:USTF0",1748196149959,1.77220154,107360.0,107350.0,0.30513577]
["bitfinex-derivatives","BTCF0:USTF0",1748196151259,1.77220154,107360.0,107350.0,0.36890283]
["bitfinex-derivatives","BTCF0:USTF0",1748196152165,1.77220154,107360.0,107350.0,0.18268273]
["bitfinex-derivatives","BTCF0:USTF0",1748196153365,1.77208154,107360.0,107350.0,0.18268273]
["bitfinex-derivatives","BTCF0:USTF0",1748196154764,1.76764622,107360.0,107350.0,0.18268273]
["bitfinex-derivatives","BTCF0:USTF0",1748196155870,1.77208154,107360.0,107350.0,0.18268273]
["bitfinex-derivatives","BTCF0:USTF0",1748196156367,1.57812786,107360.0,107350.0,0.07569593]
["bitfinex-derivatives","BTCF0:USTF0",1748196156577,0.1862549,107330.0,107320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748196156878,0.9662149,107330.0,107320.0,0.2172723]
["bitfinex-derivatives","BTCF0:USTF0",1748196157064,0.9972149,107330.0,107320.0,0.2172723]
["bitfinex-derivatives","BTCF0:USTF0",1748196157260,0.9973349,107330.0,107320.0,0.2172723]
["bitfinex-derivatives","BTCF0:USTF0",1748196157572,0.41928,107330.0,107320.0,0.5780723]
["bitfinex-derivatives","BTCF0:USTF0",1748196157880,0.42839848,107330.0,107320.0,0.5820723]
["bitfinex-derivatives","BTCF0:USTF0",1748196158373,0.61465338,107330.0,107320.0,0.5820723]
["bitfinex-derivatives","BTCF0:USTF0",1748196159972,0.61465338,107330.0,107320.0,0.6125723]
["bitfinex-derivatives","BTCF0:USTF0",1748196161777,0.61465338,107330.0,107320.0,0.6657123]
["bitfinex-derivatives","BTCF0:USTF0",1748196162077,0.00012,107330.0,107320.0,0.6657123]
["bitfinex-derivatives","BTCF0:USTF0",1748196162387,0.68314198,107340.0,107330.0,0.1862548]
["bitfinex-derivatives","BTCF0:USTF0",1748196162570,0.66140784,107340.0,107330.0,0.2497548]
["bitfinex-derivatives","BTCF0:USTF0",1748196162873,0.66152784,107340.0,107330.0,0.2497548]
["bitfinex-derivatives","BTCF0:USTF0",1748196163070,0.69472784,107340.0,107330.0,0.2497548]
["bitfinex-derivatives","BTCF0:USTF0",1748196163377,0.69472784,107340.0,107330.0,0.6105548]
["bitfinex-derivatives","BTCF0:USTF0",1748196163575,0.69472784,107340.0,107330.0,0.6115548]
["bitfinex-derivatives","BTCF0:USTF0",1748196163778,0.66152784,107340.0,107330.0,0.6115548]
["bitfinex-derivatives","BTCF0:USTF0",1748196163968,0.66152784,107340.0,107330.0,0.6125548]
["bitfinex-derivatives","BTCF0:USTF0",1748196164365,0.66152784,107340.0,107330.0,0.3048948]
["bitfinex-derivatives","BTCF0:USTF0",1748196164665,0.23306198,107340.0,107330.0,0.3048948]
["bitfinex-derivatives","BTCF0:USTF0",1748196164975,0.65226198,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196167180,0.68556198,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196167483,0.69506091,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196168382,0.27586091,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196168585,0.69506091,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196169382,0.27586091,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196169584,0.63900258,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196174483,0.03356018,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196174788,0.00014018,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196174977,0.00026018,107340.0,107330.0,0.6656948]
["bitfinex-derivatives","BTCF0:USTF0",1748196175178,0.00026018,107340.0,107330.0,0.6980948]
["bitfinex-derivatives","BTCF0:USTF0",1748196175873,0.00026018,107340.0,107330.0,1.02086154]
["bitfinex-derivatives","BTCF0:USTF0",1748196177485,0.00026018,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196179080,0.03246018,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196180689,0.00026018,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196181288,0.03236018,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196181993,0.03236018,107340.0,107330.0,0.72139283]
["bitfinex-derivatives","BTCF0:USTF0",1748196182290,0.03236018,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196183491,0.54136442,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196183688,0.57436442,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196184498,0.60536442,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196184691,0.60536442,107340.0,107330.0,1.12022609]
["bitfinex-derivatives","BTCF0:USTF0",1748196186499,0.60536442,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196188892,0.28259768,107340.0,107330.0,1.44299283]
["bitfinex-derivatives","BTCF0:USTF0",1748196189793,0.28259768,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196191101,0.03236018,107340.0,107330.0,1.08219283]
["bitfinex-derivatives","BTCF0:USTF0",1748196191685,0.03236018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196191905,0.03224018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196192192,0.03236018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196193196,0.03224018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196193598,0.03236018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196194396,0.03236018,107340.0,107330.0,1.48080036]
["bitfinex-derivatives","BTCF0:USTF0",1748196195298,0.03224018,107340.0,107330.0,1.48080036]
["bitfinex-derivatives","BTCF0:USTF0",1748196195507,0.03236018,107340.0,107330.0,1.48080036]
["bitfinex-derivatives","BTCF0:USTF0",1748196200010,0.03236018,107340.0,107330.0,1.84160036]
["bitfinex-derivatives","BTCF0:USTF0",1748196200210,0.00026018,107340.0,107330.0,1.84160036]
["bitfinex-derivatives","BTCF0:USTF0",1748196201810,0.03326018,107340.0,107330.0,1.84160036]
["bitfinex-derivatives","BTCF0:USTF0",1748196211022,0.00026018,107340.0,107330.0,2.1643671]
["bitfinex-derivatives","BTCF0:USTF0",1748196211220,0.00014018,107340.0,107330.0,2.1643671]
["bitfinex-derivatives","BTCF0:USTF0",1748196211421,0.03156018,107340.0,107330.0,1.84160036]
["bitfinex-derivatives","BTCF0:USTF0",1748196219736,0.03156018,107340.0,107330.0,1.78026907]
["bitfinex-derivatives","BTCF0:USTF0",1748196223935,0.03156018,107340.0,107330.0,1.06826233]
["bitfinex-derivatives","BTCF0:USTF0",1748196224137,0.03156018,107340.0,107330.0,1.39102907]
["bitfinex-derivatives","BTCF0:USTF0",1748196224335,0.06486018,107340.0,107330.0,1.39102907]
["bitfinex-derivatives","BTCF0:USTF0",1748196225033,0.06486018,107340.0,107330.0,1.12959362]
["bitfinex-derivatives","BTCF0:USTF0",1748196225246,0.06486018,107340.0,107330.0,1.45236036]
["bitfinex-derivatives","BTCF0:USTF0",1748196227033,0.06486018,107340.0,107330.0,1.09156036]
["bitfinex-derivatives","BTCF0:USTF0",1748196227336,0.06486018,107340.0,107330.0,1.45236036]
["bitfinex-derivatives","BTCF0:USTF0",1748196230443,0.06486018,107340.0,107330.0,0.73076036]
["bitfinex-derivatives","BTCF0:USTF0",1748196230649,0.06486018,107340.0,107330.0,1.45236036]
["bitfinex-derivatives","BTCF0:USTF0",1748196230835,0.06486018,107340.0,107330.0,1.12959362]
["bitfinex-derivatives","BTCF0:USTF0",1748196231034,0.06486018,107340.0,107330.0,1.45236036]
["bitfinex-derivatives","BTCF0:USTF0",1748196233842,0.06486018,107340.0,107330.0,1.84092036]
["bitfinex-derivatives","BTCF0:USTF0",1748196237442,0.06486018,107340.0,107330.0,1.11932036]
["bitfinex-derivatives","BTCF0:USTF0",1748196237643,0.06486018,107340.0,107330.0,1.84092036]
["bitfinex-derivatives","BTCF0:USTF0",1748196243338,0.06474018,107340.0,107330.0,1.84092036]
["bitfinex-derivatives","BTCF0:USTF0",1748196246441,0.0691755,107340.0,107330.0,1.84092036]
["bitfinex-derivatives","BTCF0:USTF0",1748196247443,0.06474018,107340.0,107330.0,1.84092036]
["bitfinex-derivatives","BTCF0:USTF0",1748196247747,0.06474018,107340.0,107330.0,1.50878609]
["bitfinex-derivatives","BTCF0:USTF0",1748196247945,0.06474018,107340.0,107330.0,1.83155283]
["bitfinex-derivatives","BTCF0:USTF0",1748196248444,0.0691755,107340.0,107330.0,1.83155283]
["bitfinex-derivatives","BTCF0:USTF0",1748196248745,0.0691755,107340.0,107330.0,1.84069822]
["bitfinex-derivatives","BTCF0:USTF0",1748196249848,0.57817974,107340.0,107330.0,0.66352609]
["bitfinex-derivatives","BTCF0:USTF0",1748196250046,0.286513,107340.0,107330.0,0.98629283]
["bitfinex-derivatives","BTCF0:USTF0",1748196251145,0.1002755,107340.0,107330.0,0.98629283]
["bitfinex-derivatives","BTCF0:USTF0",1748196251345,0.286513,107340.0,107330.0,1.01869283]
["bitfinex-derivatives","BTCF0:USTF0",1748196254149,0.1002755,107340.0,107330.0,1.01869283]
["bitfinex-derivatives","BTCF0:USTF0",1748196254544,0.09584018,107340.0,107330.0,1.01869283]
["bitfinex-derivatives","BTCF0:USTF0",1748196255752,0.09584018,107340.0,107330.0,1.05129283]
["bitfinex-derivatives","BTCF0:USTF0",1748196260555,0.09584018,107340.0,107330.0,1.08359283]
["bitfinex-derivatives","BTCF0:USTF0",1748196263357,0.03144018,107340.0,107330.0,1.08359283]
["bitfinex-derivatives","BTCF0:USTF0",1748196264257,0.03156018,107340.0,107330.0,1.08359283]
["bitfinex-derivatives","BTCF0:USTF0",1748196265064,0.03156018,107340.0,107330.0,1.44439283]
["bitfinex-derivatives","BTCF0:USTF0",1748196269965,0.03156018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196270164,0.00026018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196272572,0.03096018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196273875,0.03096018,107340.0,107330.0,1.12275283]
["bitfinex-derivatives","BTCF0:USTF0",1748196274078,0.03096018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196279282,0.03096018,107340.0,107330.0,1.06142154]
["bitfinex-derivatives","BTCF0:USTF0",1748196279477,0.03096018,107340.0,107330.0,1.78302154]
["bitfinex-derivatives","BTCF0:USTF0",1748196281183,0.03096018,107340.0,107330.0,1.06142154]
["bitfinex-derivatives","BTCF0:USTF0",1748196281382,0.03096018,107340.0,107330.0,1.78302154]
["bitfinex-derivatives","BTCF0:USTF0",1748196283279,0.03096018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196293393,0.06244018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196294594,0.09394018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196294785,0.06244018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196294987,0.03084018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196295184,0.03096018,107340.0,107330.0,1.84435283]
["bitfinex-derivatives","BTCF0:USTF0",1748196300194,0.09436018,107340.0,107330.0,1.44439283]
["bitfinex-derivatives","BTCF0:USTF0",1748196300395,0.60779974,107340.0,107330.0,0.69592609]
["bitfinex-derivatives","BTCF0:USTF0",1748196300694,0.60779974,107340.0,107330.0,0.66352609]
["bitfinex-derivatives","BTCF0:USTF0",1748196301902,1.02695974,107340.0,107330.0,0.66352609]
["bitfinex-derivatives","BTCF0:USTF0",1748196302494,1.02252442,107340.0,107330.0,0.66352609]
["bitfinex-derivatives","BTCF0:USTF0",1748196302903,1.38332442,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196303405,0.83628692,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196303600,1.02252452,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196303900,0.69975778,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196307006,1.02252452,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196307204,1.02252452,107340.0,107330.0,0.62549283]
["bitfinex-derivatives","BTCF0:USTF0",1748196307799,1.02252452,107340.0,107330.0,0.33472609]
["bitfinex-derivatives","BTCF0:USTF0",1748196310105,1.02252452,107340.0,107330.0,0.66352609]
["bitfinex-derivatives","BTCF0:USTF0",1748196312409,1.02252452,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196314006,0.28059778,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196314212,0.69979778,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196314415,1.02256452,107340.0,107330.0,0.33452609]
["bitfinex-derivatives","BTCF0:USTF0",1748196314917,1.02256452,107340.0,107330.0,0.65729283]
["bitfinex-derivatives","BTCF0:USTF0",1748196316617,1.02256452,107340.0,107330.0,0.62549283]
["bitfinex-derivatives","BTCF0:USTF0",1748196316818,1.02256452,107340.0,107330.0,0.65729283]
["bitfinex-derivatives","BTCF0:USTF0",1748196319220,1.02256452,107340.0,107330.0,0.33452609]
["bitfinex-derivatives","BTCF0:USTF0",1748196321326,1.02256452,107340.0,107330.0,0.65729283]
["bitfinex-derivatives","BTCF0:USTF0",1748196322123,1.02256452,107340.0,107330.0,0.33452609]
["bitfinex-derivatives","BTCF0:USTF0",1748196325836,1.02244452,107340.0,107330.0,0.33452609]
["bitfinex-derivatives","BTCF0:USTF0",1748196326137,1.02244452,107340.0,107330.0,0.36752609]
["bitfinex-derivatives","BTCF0:USTF0",1748196326730,0.60324452,107340.0,107330.0,0.36752609]
["bitfinex-derivatives","BTCF0:USTF0",1748196326937,0.09424018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196327132,0.06154018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196327337,0.48086018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196327738,0.48074018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196327938,0.48086018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196330740,0.45016018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196333141,0.48226018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196337246,0.51496018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196339245,0.09576018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196339446,0.45016018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196339644,0.45004018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196340041,0.03096018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196340344,0.45016018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196340847,0.45004018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196341048,0.03096018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196341248,0.45004018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196341443,0.45016018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196343443,0.03096018,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196346644,0.03096018,107340.0,107330.0,0.76042609]
["bitfinex-derivatives","BTCF0:USTF0",1748196346844,0.35372692,107340.0,107330.0,0.76042609]
["bitfinex-derivatives","BTCF0:USTF0",1748196347046,0.38632692,107340.0,107330.0,1.08319283]
["bitfinex-derivatives","BTCF0:USTF0",1748196348150,0.38632692,107340.0,107330.0,0.76042609]
["bitfinex-derivatives","BTCF0:USTF0",1748196348851,0.57256452,107340.0,107330.0,0.76042609]
["bitfinex-derivatives","BTCF0:USTF0",1748196349041,0.57256452,107340.0,107330.0,0.33452609]
["bitfinex-derivatives","BTCF0:USTF0",1748196349350,0.60496452,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196350354,0.60939984,107340.0,107330.0,0.30272609]
["bitfinex-derivatives","BTCF0:USTF0",1748196350940,1.29296658,107340.0,107330.0,0.11647129]
["bitfinex-derivatives","BTCF0:USTF0",1748196351145,1.38613458,107340.0,107330.0,0.11647129]
["bitfinex-derivatives","BTCF0:USTF0",1748196351340,0.1862723,107320.0,107310.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748196351548,2.04275904,107320.0,107310.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748196351743,2.23464304,107320.0,107310.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1748196353153,2.23464304,107320.0,107310.0,0.18642978]
["bitfinex-derivatives","BTCF0:USTF0",1748196353545,2.23464304,107320.0,107310.0,0.18942978]
["bitfinex-derivatives","BTCF0:USTF0",1748196353846,2.23464304,107320.0,107310.0,0.19242978]
["bitfinex-derivatives","BTCF0:USTF0",1748196354051,2.19902965,107320.0,107310.0,0.19242978]
["bitfinex-derivatives","BTCF0:USTF0",1748196356360,2.19902965,107320.0,107310.0,0.24471098]
["bitfinex-derivatives","BTCF0:USTF0",1748196358747,2.20002965,107320.0,107310.0,0.24171098]
["bitfinex-derivatives","BTCF0:USTF0",1748196358942,2.20002965,107320.0,107310.0,0.05542138]
["bitfinex-derivatives","BTCF0:USTF0",1748196359253,0.186307,107300.0,107290.0,0.1863228]
["bitfinex-derivatives","BTCF0:USTF0",1748196359449,0.1863243,107290.0,107280.0,0.2794948]
["bitfinex-derivatives","BTCF0:USTF0",1748196359755,0.6406243,107290.0,107280.0,0.2329109]
["bitfinex-derivatives","BTCF0:USTF0",1748196359956,0.92777765,107290.0,107280.0,0.2329109]
["bitfinex-derivatives","BTCF0:USTF0",1748196360458,0.92777765,107290.0,107280.0,0.2633109]
["bitfinex-derivatives","BTCF0:USTF0",1748196360658,1.07370478,107290.0,107280.0,0.2633109]
["bitfinex-derivatives","BTCF0:USTF0",1748196360963,1.07370478,107290.0,107280.0,0.2971109]
["bitfinex-derivatives","BTCF0:USTF0",1748196361257,1.07370478,107290.0,107280.0,0.3001109]
["bitfinex-derivatives","BTCF0:USTF0",1748196363562,1.08301723,107290.0,107280.0,0.3001109]
["bitfinex-derivatives","BTCF0:USTF0",1748196366462,1.08301723,107290.0,107280.0,0.35135585]
["bitfinex-derivatives","BTCF0:USTF0",1748196367359,1.37017058,107290.0,107280.0,0.35135585]
["bitfinex-derivatives","BTCF0:USTF0",1748196368260,0.0323,107290.0,107280.0,0.35135585]
["bitfinex-derivatives","BTCF0:USTF0",1748196368565,0.81258018,107300.0,107290.0,0.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1748196368871,0.84498018,107300.0,107290.0,0.2791243]
["bitfinex-derivatives","BTCF0:USTF0",1748196369759,0.84510018,107300.0,107290.0,0.2791243]
["bitfinex-derivatives","BTCF0:USTF0",1748196370257,0.84510018,107300.0,107290.0,0.2801243]
["bitfinex-derivatives","BTCF0:USTF0",1748196372561,0.84510018,107300.0,107290.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1748196373659,1.03140708,107300.0,107290.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1748196374467,0.84510018,107300.0,107290.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1748196375165,1.03140708,107300.0,107290.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1748196375761,0.84510018,107300.0,107290.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1748196380567,0.39334018,107300.0,107290.0,0.6185226]
["bitfinex-derivatives","BTCF0:USTF0",1748196380763,0.00014018,107300.0,107290.0,0.9793226]
["bitfinex-derivatives","BTCF0:USTF0",1748196381070,0.00026018,107300.0,107290.0,0.98375792]
["bitfinex-derivatives","BTCF0:USTF0",1748196381365,0.36219849,107320.0,107310.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1748196381566,0.03379849,107320.0,107310.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1748196381769,0.45315849,107320.0,107310.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1748196381967,0.00139849,107320.0,107310.0,0.56884295]
["bitfinex-derivatives","BTCF0:USTF0",1748196382167,0.00012,107320.0,107310.0,0.92964295]
["bitfinex-derivatives","BTCF0:USTF0",1748196382573,0.00012,107320.0,107310.0,0.93911747]
["bitfinex-derivatives","BTCF0:USTF0",1748196382871,0.003,107320.0,107310.0,0.93911747]
["bitfinex-derivatives","BTCF0:USTF0",1748196383073,0.00312,107320.0,107310.0,0.93911747]
["bitfinex-derivatives","BTCF0:USTF0",1748196384469,0.00312,107320.0,107310.0,0.92964295]
["bitfinex-derivatives","BTCF0:USTF0",1748196384668,0.003,107320.0,107310.0,0.92964295]
["bitfinex-derivatives","BTCF0:USTF0",1748196384871,0.00312,107320.0,107310.0,0.92964295]
["bitfinex-derivatives","BTCF0:USTF0",1748196388470,0.47654565,107320.0,107310.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1748196388669,0.93204565,107320.0,107310.0,0.2516896]
["bitfinex-derivatives","BTCF0:USTF0",1748196389065,0.93204565,107320.0,107310.0,0.2193896]
["bitfinex-derivatives","BTCF0:USTF0",1748196389265,0.6448923,107320.0,107310.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1748196390470,0.6448923,107320.0,107310.0,0.29677965]
["bitfinex-derivatives","BTCF0:USTF0",1748196396278,0.6448923,107320.0,107310.0,0.11049005]
["bitfinex-derivatives","BTCF0:USTF0",1748196397179,0.6448923,107320.0,107310.0,0.29677955]
["bitfinex-derivatives","BTCF0:USTF0",1748196397371,0.93204565,107320.0,107310.0,0.29677955]
["bitfinex-derivatives","BTCF0:USTF0",1748196398871,0.93204565,107320.0,107310.0,0.23753445]
["bitfinex-derivatives","BTCF0:USTF0",1748196400274,0.6448923,107320.0,107310.0,0.23753445]
["bitfinex-derivatives","BTCF0:USTF0",1748196405983,0.6448923,107320.0,107310.0,0.26873445]
["bitfinex-derivatives","BTCF0:USTF0",1748196408186,0.2840923,107320.0,107310.0,0.26873445]
["bitfinex-derivatives","BTCF0:USTF0",1748196408482,0.6448923,107320.0,107310.0,0.26873445]
["bitfinex-derivatives","BTCF0:USTF0",1748196412790,0.6448923,107320.0,107310.0,0.32817757]
["bitfinex-derivatives","BTCF0:USTF0",1748196413292,0.6448923,107320.0,107310.0,0.14188807]
["bitfinex-derivatives","BTCF0:USTF0",1748196413491,0.6448923,107320.0,107310.0,0.32817767]
["bitfinex-derivatives","BTCF0:USTF0",1748196415892,0.6447723,107320.0,107310.0,0.36127767]
["bitfinex-derivatives","BTCF0:USTF0",1748196416690,1.0329923,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196417193,1.0009923,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196419188,1.0331923,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196421986,0.5816723,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196422190,0.5811523,107320.0,107310.0,0.75257767]
["bitfinex-derivatives","BTCF0:USTF0",1748196422386,1.0004723,107320.0,107310.0,0.75257767]
["bitfinex-derivatives","BTCF0:USTF0",1748196424900,1.0330723,107320.0,107310.0,0.75257767]
["bitfinex-derivatives","BTCF0:USTF0",1748196429102,1.0330723,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196430406,1.32022565,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196430595,1.35212565,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196431505,1.71292565,107320.0,107310.0,0.39177767]
["bitfinex-derivatives","BTCF0:USTF0",1748196431800,1.71292565,107320.0,107310.0,0.20548807]
["bitfinex-derivatives","BTCF0:USTF0",1748196432006,1.71292565,107320.0,107310.0,0.32817767]
["bitfinex-derivatives","BTCF0:USTF0",1748196434607,1.71292565,107320.0,107310.0,0.29697767]
["bitfinex-derivatives","BTCF0:USTF0",1748196436511,1.4257723,107320.0,107310.0,0.35967767]
["bitfinex-derivatives","BTCF0:USTF0",1748196436905,0.6146923,107320.0,107310.0,0.35967767]
["bitfinex-derivatives","BTCF0:USTF0",1748196437107,0.39488,107320.0,107310.0,1.00763102]
["bitfinex-derivatives","BTCF0:USTF0",1748196437306,0.81408,107320.0,107310.0,1.00763102]
["bitfinex-derivatives","BTCF0:USTF0",1748196437606,0.00312,107320.0,107310.0,1.00763102]
["bitfinex-derivatives","BTCF0:USTF0",1748196437999,0.00312,107320.0,107310.0,0.72047767]
["bitfinex-derivatives","BTCF0:USTF0",1748196438204,0.003,107320.0,107310.0,0.72047767]
["bitfinex-derivatives","BTCF0:USTF0",1748196438407,0.2198723,107320.0,107310.0,0.72047767]
["bitfinex-derivatives","BTCF0:USTF0",1748196438608,0.2520923,107320.0,107310.0,0.72047767]
["bitfinex-derivatives","BTCF0:USTF0",1748196439010,0.6434923,107320.0,107310.0,0.35967767]
["bitfinex-derivatives","BTCF0:USTF0",1748196440714,0.6434923,107320.0,107310.0,0.30023455]
["bitfinex-derivatives","BTCF0:USTF0",1748196445918,1.0350923,107320.0,107310.0,0.26923455]
["bitfinex-derivatives","BTCF0:USTF0",1748196447020,1.0350923,107320.0,107310.0,0.32867767]
["bitfinex-derivatives","BTCF0:USTF0",1748196447222,1.32224565,107320.0,107310.0,0.32867767]
["bitfinex-derivatives","BTCF0:USTF0",1748196448720,1.0350923,107320.0,107310.0,0.32867767]
["bitfinex-derivatives","BTCF0:USTF0",1748196449021,0.6742923,107320.0,107310.0,0.32867767]
["bitfinex-derivatives","BTCF0:USTF0",1748196449321,1.0350923,107320.0,107310.0,0.32867767]
["bitfinex-derivatives","BTCF0:USTF0",1748196453231,1.0350923,107320.0,107310.0,0.29697767]
["bitfinex-derivatives","BTCF0:USTF0",1748196453527,1.0350923,107320.0,107310.0,0.32907767]
["bitfinex-derivatives","BTCF0:USTF0",1748196454128,1.0935723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196454335,1.0934523,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196454519,1.0935723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196458333,0.6742923,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196458527,1.0936123,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196459334,1.0936123,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196459632,0.42532,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196459931,1.0309122,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196460122,1.0307922,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196460624,0.6115922,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196460827,1.0309122,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196461232,0.6115922,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196461428,1.0309122,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196461928,0.6115922,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196462128,1.0308722,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196464036,1.0308722,107320.0,107310.0,0.69363455]
["bitfinex-derivatives","BTCF0:USTF0",1748196465137,1.0308722,107320.0,107310.0,0.33283455]
["bitfinex-derivatives","BTCF0:USTF0",1748196465337,1.0308722,107320.0,107310.0,0.69363455]
["bitfinex-derivatives","BTCF0:USTF0",1748196465939,1.0308722,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196467037,0.42532,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196467237,0.8446,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196468040,1.0308722,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196470127,1.0308723,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196471136,0.8446,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196471940,0.8446,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196473241,1.0308723,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196476541,0.8446,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196478343,1.0308723,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196478544,1.0619723,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196478740,1.0937723,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196480744,1.41667358,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196480948,1.41667358,107320.0,107310.0,0.71517895]
["bitfinex-derivatives","BTCF0:USTF0",1748196481146,1.41667358,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196485249,1.0937723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196487555,1.0937723,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196487855,1.0937723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196488053,1.0937723,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196488757,1.0937723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196489657,0.7021723,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196490955,0.7020523,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196504464,0.7020523,107320.0,107310.0,0.75307767]
["bitfinex-derivatives","BTCF0:USTF0",1748196506465,0.7020523,107320.0,107310.0,0.39227767]
["bitfinex-derivatives","BTCF0:USTF0",1748196508068,0.2827723,107320.0,107310.0,0.71517895]
["bitfinex-derivatives","BTCF0:USTF0",1748196508365,0.7020523,107320.0,107310.0,0.71517895]
["bitfinex-derivatives","BTCF0:USTF0",1748196509769,0.7020523,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196511259,0.51578,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196511459,0.48468,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196511660,0.45288,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196512367,0.6391522,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196513464,0.6722522,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196514964,0.48598,107320.0,107310.0,1.07597895]
["bitfinex-derivatives","BTCF0:USTF0",1748196515168,0.003,107320.0,107310.0,1.39888023]
["bitfinex-derivatives","BTCF0:USTF0",1748196515472,0.00014018,107330.0,107320.0,0.1862722]
["bitfinex-derivatives","BTCF0:USTF0",1748196515660,0.00014018,107330.0,107320.0,0.96617348]
["bitfinex-derivatives","BTCF0:USTF0",1748196516869,0.00114018,107330.0,107320.0,0.96617348]
["bitfinex-derivatives","BTCF0:USTF0",1748196517878,0.00126018,107330.0,107320.0,0.9798097]
["bitfinex-derivatives","BTCF0:USTF0",1748196518673,0.00126018,107330.0,107320.0,0.98891717]
["bitfinex-derivatives","BTCF0:USTF0",1748196519277,0.00126018,107330.0,107320.0,0.62811717]
["bitfinex-derivatives","BTCF0:USTF0",1748196519472,0.00126018,107330.0,107320.0,1.34971717]
["bitfinex-derivatives","BTCF0:USTF0",1748196519779,0.00026018,107330.0,107320.0,1.46140524]
["bitfinex-derivatives","BTCF0:USTF0",1748196520676,0.00026018,107330.0,107320.0,1.45229777]
["bitfinex-derivatives","BTCF0:USTF0",1748196525182,0.00026018,107330.0,107320.0,0.73069777]
["bitfinex-derivatives","BTCF0:USTF0",1748196525374,0.00026018,107330.0,107320.0,1.45229777]
["bitfinex-derivatives","BTCF0:USTF0",1748196527583,0.03126018,107330.0,107320.0,1.87149777]
["bitfinex-derivatives","BTCF0:USTF0",1748196528282,0.03126018,107330.0,107320.0,1.45229777]
["bitfinex-derivatives","BTCF0:USTF0",1748196528581,0.03126018,107330.0,107320.0,1.87149777]
["bitfinex-derivatives","BTCF0:USTF0",1748196528982,0.03126018,107330.0,107320.0,1.45229777]
["bitfinex-derivatives","BTCF0:USTF0",1748196529181,0.03126018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196530082,0.03126018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196530387,0.03126018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196530582,0.0356955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196533195,0.0356955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196533486,0.0356955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196533693,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196534191,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196535193,0.0678955,107330.0,107320.0,1.12081777]
["bitfinex-derivatives","BTCF0:USTF0",1748196535385,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196535691,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196537390,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196537885,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196539090,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196539290,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196539793,0.06346018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196540391,0.06346018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196540784,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196541097,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196541391,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196541694,0.0678955,107330.0,107320.0,1.93871649]
["bitfinex-derivatives","BTCF0:USTF0",1748196541892,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196542092,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196543291,0.0678955,107330.0,107320.0,1.90081777]
["bitfinex-derivatives","BTCF0:USTF0",1748196543498,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196544196,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196544896,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196545100,0.0678955,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196545305,0.0678955,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196548410,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196549907,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196550209,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196550605,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196550805,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196551507,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196551711,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196552711,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196553009,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196553613,0.06334018,107330.0,107320.0,1.54001777]
["bitfinex-derivatives","BTCF0:USTF0",1748196553811,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196554510,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196554708,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196556013,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196557511,0.0677755,107330.0,107320.0,1.54001777]
["bitfinex-derivatives","BTCF0:USTF0",1748196557711,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196558106,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196558305,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196558611,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196558807,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196559116,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196559413,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196560111,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196560814,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196561004,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196563010,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196563216,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196563916,0.0677755,107330.0,107320.0,1.54001777]
["bitfinex-derivatives","BTCF0:USTF0",1748196564214,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196565217,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196567521,0.06334018,107330.0,107320.0,1.54001777]
["bitfinex-derivatives","BTCF0:USTF0",1748196567818,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196568319,0.0677755,107330.0,107320.0,1.54001777]
["bitfinex-derivatives","BTCF0:USTF0",1748196568519,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196571921,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196572121,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196572322,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196572625,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196572817,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196573223,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196573522,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196573723,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196574115,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196574312,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196574924,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196575431,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196576027,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196576222,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196576423,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196576828,0.06334018,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196577023,0.06334018,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196577528,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196577726,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196578229,0.0677755,107330.0,107320.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1748196578427,0.0677755,107330.0,107320.0,2.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1748196579128,0.0677755,107330.0,107320.0,1.45229777]
["bitfinex-derivatives","BTCF0:USTF0",1748196579322,0.0677755,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196579523,0.0991755,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196580728,0.09474018,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196581523,0.0991755,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196589635,0.09474018,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196592745,0.0991755,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196593736,0.09474018,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196594240,0.09474018,107330.0,107320.0,1.11576027]
["bitfinex-derivatives","BTCF0:USTF0",1748196594428,0.09474018,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196597348,0.09474018,107330.0,107320.0,1.11576027]
["bitfinex-derivatives","BTCF0:USTF0",1748196597643,0.09474018,107330.0,107320.0,1.43866155]
["bitfinex-derivatives","BTCF0:USTF0",1748196598742,0.09474018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196600935,0.0991755,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196601841,0.09474018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196602742,0.06334018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196621154,0.03126018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196621661,0.03114018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196621957,0.03126018,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196627566,8e-08,107330.0,107320.0,1.82854155]
["bitfinex-derivatives","BTCF0:USTF0",1748196627765,0.0609,107340.0,107330.0,0.1862549]
["bitfinex-derivatives","BTCF0:USTF0",1748196628072,0.0609,107340.0,107330.0,0.96555618]
["bitfinex-derivatives","BTCF0:USTF0",1748196628371,0.06102,107340.0,107330.0,0.96555618]
["bitfinex-derivatives","BTCF0:USTF0",1748196629565,0.06202,107340.0,107330.0,0.96555618]
["bitfinex-derivatives","BTCF0:USTF0",1748196630270,0.06302,107340.0,107330.0,0.96555618]
["bitfinex-derivatives","BTCF0:USTF0",1748196631273,0.03242,107340.0,107330.0,0.96555618]
["bitfinex-derivatives","BTCF0:USTF0",1748196632070,0.03242,107340.0,107330.0,1.01680113]
["bitfinex-derivatives","BTCF0:USTF0",1748196632367,0.03142,107340.0,107330.0,1.01680113]
["bitfinex-derivatives","BTCF0:USTF0",1748196632569,0.03142,107340.0,107330.0,1.33970241]
["bitfinex-derivatives","BTCF0:USTF0",1748196632869,0.03142,107340.0,107330.0,1.01680113]
["bitfinex-derivatives","BTCF0:USTF0",1748196633774,0.03042,107340.0,107330.0,1.01780113]
["bitfinex-derivatives","BTCF0:USTF0",1748196634372,0.3608,107370.0,107360.0,0.1862031]
["bitfinex-derivatives","BTCF0:USTF0",1748196634564,0.8443,107370.0,107360.0,0.50910438]
["bitfinex-derivatives","BTCF0:USTF0",1748196634766,0.8443,107370.0,107360.0,0.54080438]
["bitfinex-derivatives","BTCF0:USTF0",1748196634967,0.84442,107370.0,107360.0,0.54080438]
["bitfinex-derivatives","BTCF0:USTF0",1748196635169,0.42522,107370.0,107360.0,0.54080438]
["bitfinex-derivatives","BTCF0:USTF0",1748196635361,0.06442,107370.0,107360.0,0.90160438]
["bitfinex-derivatives","BTCF0:USTF0",1748196635566,0.03562,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196635766,0.0355,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196635967,0.03562,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196636362,0.03562,107370.0,107360.0,0.6419031]
["bitfinex-derivatives","BTCF0:USTF0",1748196636576,0.03562,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196636766,0.03862,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196636965,0.03462,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196637161,0.03162,107370.0,107360.0,0.96480438]
["bitfinex-derivatives","BTCF0:USTF0",1748196637367,0.03162,107370.0,107360.0,0.96580438]
["bitfinex-derivatives","BTCF0:USTF0",1748196637666,0.06292,107370.0,107360.0,0.75359117]
["bitfinex-derivatives","BTCF0:USTF0",1748196637865,0.06292,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196638573,0.06292,107370.0,107360.0,0.75359117]
["bitfinex-derivatives","BTCF0:USTF0",1748196638771,0.06292,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196638971,0.09562,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196640473,0.09562,107370.0,107360.0,0.96580438]
["bitfinex-derivatives","BTCF0:USTF0",1748196645077,0.09562,107370.0,107360.0,1.01704933]
["bitfinex-derivatives","BTCF0:USTF0",1748196646574,0.09562,107370.0,107360.0,0.69414805]
["bitfinex-derivatives","BTCF0:USTF0",1748196646777,0.09562,107370.0,107360.0,1.01704933]
["bitfinex-derivatives","BTCF0:USTF0",1748196649775,0.10005532,107370.0,107360.0,1.01704933]
["bitfinex-derivatives","BTCF0:USTF0",1748196650284,0.10005532,107370.0,107360.0,0.65624933]
["bitfinex-derivatives","BTCF0:USTF0",1748196650481,0.10005532,107370.0,107360.0,1.01704933]
["bitfinex-derivatives","BTCF0:USTF0",1748196650874,0.10005532,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196656884,0.10005532,107370.0,107360.0,0.75359117]
["bitfinex-derivatives","BTCF0:USTF0",1748196657084,0.10005532,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196660487,0.06735532,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196660683,0.00455532,107370.0,107360.0,1.07649245]
["bitfinex-derivatives","BTCF0:USTF0",1748196661487,0.00455532,107370.0,107360.0,1.0857013]
["bitfinex-derivatives","BTCF0:USTF0",1748196662687,0.00443532,107370.0,107360.0,1.0857013]
["bitfinex-derivatives","BTCF0:USTF0",1748196662985,0.00455532,107370.0,107360.0,1.0857013]
["bitfinex-derivatives","BTCF0:USTF0",1748196663485,0.00455532,107370.0,107360.0,1.40860258]
["bitfinex-derivatives","BTCF0:USTF0",1748196663680,0.00443532,107370.0,107360.0,1.40860258]
["bitfinex-derivatives","BTCF0:USTF0",1748196663881,0.00455532,107370.0,107360.0,1.40860258]
["bitfinex-derivatives","BTCF0:USTF0",1748196664787,0.00443532,107370.0,107360.0,1.40860258]
["bitfinex-derivatives","BTCF0:USTF0",1748196664988,0.00455532,107370.0,107360.0,1.40860258]
["bitfinex-derivatives","BTCF0:USTF0",1748196666789,0.49057124,107390.0,107380.0,0.1861683]
["bitfinex-derivatives","BTCF0:USTF0",1748196666985,0.52197124,107390.0,107380.0,0.50906958]
["bitfinex-derivatives","BTCF0:USTF0",1748196667185,0.52197124,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196667386,0.52209124,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196667783,0.52509124,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196668596,0.10605124,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196668797,0.52609124,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196669090,0.51676,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196670395,0.52591698,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196670797,0.51676,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196670996,0.09772,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196671889,0.09772,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196673389,0.06672,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196673790,0.0646,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196674597,0.06472,107390.0,107380.0,0.65771453]
["bitfinex-derivatives","BTCF0:USTF0",1748196674799,0.09692,107390.0,107380.0,0.65771453]
["bitfinex-derivatives","BTCF0:USTF0",1748196676301,0.09692,107390.0,107380.0,0.65771453]
["bitfinex-derivatives","BTCF0:USTF0",1748196679302,0.10135532,107390.0,107380.0,0.65771453]
["bitfinex-derivatives","BTCF0:USTF0",1748196680902,0.10135532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196681904,0.28750632,107390.0,107380.0,0.39425637]
["bitfinex-derivatives","BTCF0:USTF0",1748196682107,0.28750632,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196682403,0.10135532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196683407,0.10135532,107390.0,107380.0,0.39425637]
["bitfinex-derivatives","BTCF0:USTF0",1748196683600,0.10135532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196687509,0.06915532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196687909,0.03795532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196688100,0.00655532,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196688903,0.00655532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196689105,0.03725532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196692819,0.06865532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196694612,0.10045532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196700328,0.28660602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196700628,0.28660602,107390.0,107380.0,0.75505637]
["bitfinex-derivatives","BTCF0:USTF0",1748196700829,0.28660602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196701530,0.10045532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196702232,0.28660602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196703333,0.28648602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196708034,0.28648602,107390.0,107380.0,0.71715765]
["bitfinex-derivatives","BTCF0:USTF0",1748196708224,0.28648602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196708834,0.28648602,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196709133,0.28648602,107390.0,107380.0,0.96726958]
["bitfinex-derivatives","BTCF0:USTF0",1748196710434,0.28648602,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196710634,0.28648602,107390.0,107380.0,0.96726958]
["bitfinex-derivatives","BTCF0:USTF0",1748196712836,0.28648602,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196713028,0.28648602,107390.0,107380.0,0.96726958]
["bitfinex-derivatives","BTCF0:USTF0",1748196714838,0.28648602,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196715038,0.28648602,107390.0,107380.0,0.96726958]
["bitfinex-derivatives","BTCF0:USTF0",1748196716126,0.28648602,107390.0,107380.0,0.60646958]
["bitfinex-derivatives","BTCF0:USTF0",1748196716332,0.28648602,107390.0,107380.0,0.96726958]
["bitfinex-derivatives","BTCF0:USTF0",1748196717940,0.28648602,107390.0,107380.0,1.01851453]
["bitfinex-derivatives","BTCF0:USTF0",1748196718136,0.28648602,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196720039,0.10033532,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196720744,0.28648612,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196721743,0.28648612,107390.0,107380.0,0.75505637]
["bitfinex-derivatives","BTCF0:USTF0",1748196721945,0.28648612,107390.0,107380.0,1.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1748196734851,0.6093874,107390.0,107380.0,0.32985637]
["bitfinex-derivatives","BTCF0:USTF0",1748196735051,0.9701874,107390.0,107380.0,0.32985637]
["bitfinex-derivatives","BTCF0:USTF0",1748196735443,0.9701874,107390.0,107380.0,0.65275765]
["bitfinex-derivatives","BTCF0:USTF0",1748196737155,1.3617874,107390.0,107380.0,0.65275765]
["bitfinex-derivatives","BTCF0:USTF0",1748196738661,1.3617874,107390.0,107380.0,0.59331453]
["bitfinex-derivatives","BTCF0:USTF0",1748196743460,1.3617874,107390.0,107380.0,0.27041325]
["bitfinex-derivatives","BTCF0:USTF0",1748196743656,1.4549114,107390.0,107380.0,0.04354935]
["bitfinex-derivatives","BTCF0:USTF0",1748196743851,1.4549114,107390.0,107380.0,0.22971735]
["bitfinex-derivatives","BTCF0:USTF0",1748196747461,1.0633114,107390.0,107380.0,0.22971735]
["bitfinex-derivatives","BTCF0:USTF0",1748196747662,1.8741914,107390.0,107380.0,0.26261735]
["bitfinex-derivatives","BTCF0:USTF0",1748196747863,0.9703074,107390.0,107380.0,0.26261735]
["bitfinex-derivatives","BTCF0:USTF0",1748196748061,1.7810674,107390.0,107380.0,0.26261735]
["bitfinex-derivatives","BTCF0:USTF0",1748196748763,0.9703074,107390.0,107380.0,0.26261735]
["bitfinex-derivatives","BTCF0:USTF0",1748196748964,1.7810674,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196749263,0.9701874,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196749458,1.7810674,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196749665,1.77663208,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196750567,1.35759208,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196750765,1.77663208,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196750967,0.96587208,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196751164,0.81662,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196751369,1.4218108,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196751664,1.4219308,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196751866,1.4530308,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196752571,1.45746612,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196754170,1.09666612,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196755671,0.49147532,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196755863,0.87941532,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196756065,0.81731532,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196756266,0.81719532,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196756466,0.81731532,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196756682,0.81731532,107390.0,107380.0,0.70791072]
["bitfinex-derivatives","BTCF0:USTF0",1748196757563,0.84791532,107390.0,107380.0,0.70791072]
["bitfinex-derivatives","BTCF0:USTF0",1748196758172,0.03715532,107390.0,107380.0,0.70791072]
["bitfinex-derivatives","BTCF0:USTF0",1748196758470,0.45619532,107390.0,107380.0,0.70791072]
["bitfinex-derivatives","BTCF0:USTF0",1748196759375,0.45619532,107390.0,107380.0,1.06871072]
["bitfinex-derivatives","BTCF0:USTF0",1748196759676,0.48739532,107390.0,107380.0,1.06871072]
["bitfinex-derivatives","BTCF0:USTF0",1748196761681,0.48739532,107390.0,107380.0,1.00881863]
["bitfinex-derivatives","BTCF0:USTF0",1748196762585,0.48739532,107390.0,107380.0,0.68591735]
["bitfinex-derivatives","BTCF0:USTF0",1748196762785,0.48739532,107390.0,107380.0,1.00881863]
["bitfinex-derivatives","BTCF0:USTF0",1748196765196,0.67354602,107390.0,107380.0,1.00881863]
["bitfinex-derivatives","BTCF0:USTF0",1748196765587,1.0265473,107390.0,107380.0,0.68591735]
["bitfinex-derivatives","BTCF0:USTF0",1748196770090,0.70364602,107390.0,107380.0,0.68591735]
["bitfinex-derivatives","BTCF0:USTF0",1748196770891,0.70364602,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196771491,0.28460602,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196771691,0.70360602,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196773585,0.70360602,107390.0,107380.0,0.38501629]
["bitfinex-derivatives","BTCF0:USTF0",1748196774183,0.70360602,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196774888,0.67350602,107390.0,107380.0,1.06871757]
["bitfinex-derivatives","BTCF0:USTF0",1748196775085,0.00655532,107390.0,107380.0,1.06871757]
["bitfinex-derivatives","BTCF0:USTF0",1748196775285,0.42555532,107390.0,107380.0,1.06871757]
["bitfinex-derivatives","BTCF0:USTF0",1748196776093,0.61170612,107390.0,107380.0,1.06871757]
["bitfinex-derivatives","BTCF0:USTF0",1748196776390,0.67620612,107390.0,107380.0,1.06871757]
["bitfinex-derivatives","BTCF0:USTF0",1748196777193,1.0318074,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196778294,0.70890612,107390.0,107380.0,0.38501629]
["bitfinex-derivatives","BTCF0:USTF0",1748196788401,0.70878612,107390.0,107380.0,0.38501629]
["bitfinex-derivatives","BTCF0:USTF0",1748196791904,0.28978612,107390.0,107380.0,0.38501629]
["bitfinex-derivatives","BTCF0:USTF0",1748196792099,0.70878612,107390.0,107380.0,0.38501629]
["bitfinex-derivatives","BTCF0:USTF0",1748196792806,0.61158612,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196793305,0.64448612,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196793501,0.67668612,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196795612,0.70688612,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196801708,1.0297874,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196802910,0.70688612,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196803912,1.0297874,107390.0,107380.0,0.70791757]
["bitfinex-derivatives","BTCF0:USTF0",1748196804618,1.0297874,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196806709,0.70688612,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196815822,0.70688612,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196816123,0.70688612,107390.0,107380.0,0.64801863]
["bitfinex-derivatives","BTCF0:USTF0",1748196819221,0.70688612,107390.0,107380.0,0.32511735]
["bitfinex-derivatives","BTCF0:USTF0",1748196820419,0.70688612,107390.0,107380.0,0.26261735]
["bitfinex-derivatives","BTCF0:USTF0",1748196820726,1.0297874,107390.0,107380.0,0.29135479]
["bitfinex-derivatives","BTCF0:USTF0",1748196820925,1.3905874,107390.0,107380.0,0.29135479]
["bitfinex-derivatives","BTCF0:USTF0",1748196821120,1.3905874,107390.0,107380.0,0.10518679]
["bitfinex-derivatives","BTCF0:USTF0",1748196821316,1.4837114,107390.0,107380.0,0.10518679]
["bitfinex-derivatives","BTCF0:USTF0",1748196821510,1.4837114,107390.0,107380.0,0.29135489]
["bitfinex-derivatives","BTCF0:USTF0",1748196823218,1.4837114,107390.0,107380.0,0.22971745]
["bitfinex-derivatives","BTCF0:USTF0",1748196827026,1.16081012,107390.0,107380.0,0.22971745]
["bitfinex-derivatives","BTCF0:USTF0",1748196827324,1.4837114,107390.0,107380.0,0.22971745]
["bitfinex-derivatives","BTCF0:USTF0",1748196827526,1.4837114,107390.0,107380.0,0.26131745]
["bitfinex-derivatives","BTCF0:USTF0",1748196829528,1.3905874,107390.0,107380.0,0.26131745]
["bitfinex-derivatives","BTCF0:USTF0",1748196831928,1.38619208,107390.0,107380.0,0.26131745]
["bitfinex-derivatives","BTCF0:USTF0",1748196832120,0.06722,107390.0,107380.0,0.58421873]
["bitfinex-derivatives","BTCF0:USTF0",1748196832327,0.06722,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196832328,0.42116,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196832732,0.42104,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196832928,0.42559532,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196833627,0.42459532,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196834130,0.42359532,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196835232,0.00455532,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196835433,0.42359532,107390.0,107380.0,0.64961873]
["bitfinex-derivatives","BTCF0:USTF0",1748196835731,0.42359532,107390.0,107380.0,0.71120601]
["bitfinex-derivatives","BTCF0:USTF0",1748196836531,0.42359532,107390.0,107380.0,1.07200601]
["bitfinex-derivatives","BTCF0:USTF0",1748196844838,0.7771966,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196845438,0.9633473,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196846536,0.7771966,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196847542,0.9633474,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196847940,0.7771966,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196848136,0.9949474,107390.0,107380.0,1.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1748196850243,0.9949474,107390.0,107380.0,0.65501745]
["bitfinex-derivatives","BTCF0:USTF0",1748196850443,1.0254474,107390.0,107380.0,0.97791873]
["bitfinex-derivatives","BTCF0:USTF0",1748196850634,1.0254474,107390.0,107380.0,1.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1748196850835,1.0254474,107390.0,107380.0,0.68821745]
["bitfinex-derivatives","BTCF0:USTF0",1748196851240,1.0254474,107390.0,107380.0,0.32741745]
["bitfinex-derivatives","BTCF0:USTF0",1748196856258,1.0254474,107390.0,107380.0,0.38900473]
["bitfinex-derivatives","BTCF0:USTF0",1748196857557,0.70254612,107390.0,107380.0,0.38900473]
["bitfinex-derivatives","BTCF0:USTF0",1748196857761,0.28350612,107390.0,107380.0,0.38900473]
["bitfinex-derivatives","BTCF0:USTF0",1748196857955,0.28350612,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196858161,0.70250612,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196859155,0.48573532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196859554,0.48585532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196862660,0.06685532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196862862,0.48585532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196863062,0.42355532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196863766,0.42343532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196864065,0.42355532,107390.0,107380.0,1.08197591]
["bitfinex-derivatives","BTCF0:USTF0",1748196864254,0.42343532,107390.0,107380.0,1.08197591]
["bitfinex-derivatives","BTCF0:USTF0",1748196864459,0.42355532,107390.0,107380.0,1.08197591]
["bitfinex-derivatives","BTCF0:USTF0",1748196865369,0.42355532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196866156,0.45575532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196871177,0.03675532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196871672,0.10035532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196874061,0.10035532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196874266,0.10035532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196882478,0.10035532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196882683,0.06955532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196883981,0.03675532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196884179,0.00455532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196886975,0.07015532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196888281,0.10325532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196890885,0.10325532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196891088,0.10325532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196891988,0.10325532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196892187,0.10325532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196893791,0.10325532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196893984,0.10325532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196895990,0.10313532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196899086,0.10313532,107390.0,107380.0,0.71190601]
["bitfinex-derivatives","BTCF0:USTF0",1748196899293,0.10313532,107390.0,107380.0,1.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1748196910799,0.10313532,107390.0,107380.0,1.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1748196911807,0.10313532,107390.0,107380.0,0.68821745]
["bitfinex-derivatives","BTCF0:USTF0",1748196911999,0.10313532,107390.0,107380.0,1.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1748196915301,0.10313532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196916301,0.07003532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196917402,0.07003532,107390.0,107380.0,1.49176637]
["bitfinex-derivatives","BTCF0:USTF0",1748196917704,0.07003532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196918002,0.07003532,107390.0,107380.0,1.49180637]
["bitfinex-derivatives","BTCF0:USTF0",1748196922511,0.07003532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196922710,0.07003532,107390.0,107380.0,1.49180637]
["bitfinex-derivatives","BTCF0:USTF0",1748196924212,0.07003532,107390.0,107380.0,1.16890509]
["bitfinex-derivatives","BTCF0:USTF0",1748196924415,0.07003532,107390.0,107380.0,1.49180637]
["bitfinex-derivatives","BTCF0:USTF0",1748196926208,0.25618602,107390.0,107380.0,0.71200637]
["bitfinex-derivatives","BTCF0:USTF0",1748196926408,0.28728602,107390.0,107380.0,0.71200637]
["bitfinex-derivatives","BTCF0:USTF0",1748196927112,0.28728602,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196932303,0.00443532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196932814,0.00455532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196933217,0.00443532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196933410,0.00455532,107390.0,107380.0,1.07280637]
["bitfinex-derivatives","BTCF0:USTF0",1748196934012,0.00455532,107390.0,107380.0,1.07480637]
["bitfinex-derivatives","BTCF0:USTF0",1748196934625,0.00455532,107390.0,107380.0,1.07580637]
["bitfinex-derivatives","BTCF0:USTF0",1748196935124,0.00455532,107390.0,107380.0,1.01411873]
["bitfinex-derivatives","BTCF0:USTF0",1748196939231,0.00455532,107390.0,107380.0,1.07580637]
["bitfinex-derivatives","BTCF0:USTF0",1748196941232,0.00455532,107390.0,107380.0,1.46688637]
["bitfinex-derivatives","BTCF0:USTF0",1748196944734,0.00455532,107390.0,107380.0,1.14398509]
["bitfinex-derivatives","BTCF0:USTF0",1748196945034,0.00455532,107390.0,107380.0,1.46688637]
["bitfinex-derivatives","BTCF0:USTF0",1748196947339,0.00455532,107390.0,107380.0,1.10608637]
["bitfinex-derivatives","BTCF0:USTF0",1748196947537,0.00455532,107390.0,107380.0,1.46688637]
["bitfinex-derivatives","BTCF0:USTF0",1748196950940,0.03455532,107390.0,107380.0,1.88584637]
["bitfinex-derivatives","BTCF0:USTF0",1748196952230,0.06525532,107390.0,107380.0,1.88584637]
["bitfinex-derivatives","BTCF0:USTF0",1748196956341,0.09595532,107390.0,107380.0,1.88584637]
["bitfinex-derivatives","BTCF0:USTF0",1748196957350,0.09595532,107390.0,107380.0,1.88580637]
["bitfinex-derivatives","BTCF0:USTF0",1748196963537,0.09583532,107390.0,107380.0,1.07580637]
["bitfinex-derivatives","BTCF0:USTF0",1748196963742,0.09583532,107390.0,107380.0,1.88492637]
["bitfinex-derivatives","BTCF0:USTF0",1748196965540,0.09583532,107390.0,107380.0,1.46596637]
["bitfinex-derivatives","BTCF0:USTF0",1748196965747,0.09583532,107390.0,107380.0,1.39986637]
["bitfinex-derivatives","BTCF0:USTF0",1748196966240,0.6049004,107390.0,107380.0,0.32600509]
["bitfinex-derivatives","BTCF0:USTF0",1748196966446,1.3846604,107390.0,107380.0,0.29440509]
["bitfinex-derivatives","BTCF0:USTF0",1748196967247,1.06175912,107390.0,107380.0,0.29440509]
["bitfinex-derivatives","BTCF0:USTF0",1748196967446,1.06175912,107390.0,107380.0,0.32660509]
["bitfinex-derivatives","BTCF0:USTF0",1748196968847,1.06175912,107390.0,107380.0,0.64950637]
["bitfinex-derivatives","BTCF0:USTF0",1748196973655,1.06175912,107390.0,107380.0,0.58781873]
["bitfinex-derivatives","BTCF0:USTF0",1748196974456,1.3846604,107390.0,107380.0,0.58781873]
["bitfinex-derivatives","BTCF0:USTF0",1748196977156,1.3846604,107390.0,107380.0,0.26491745]
["bitfinex-derivatives","BTCF0:USTF0",1748196980961,1.3846604,107390.0,107380.0,0.32650181]
["bitfinex-derivatives","BTCF0:USTF0",1748196984759,1.3846604,107390.0,107380.0,0.33093713]
["bitfinex-derivatives","BTCF0:USTF0",1748196984960,1.7748604,107390.0,107380.0,0.33093713]
["bitfinex-derivatives","BTCF0:USTF0",1748196985261,2.1179844,107390.0,107380.0,0.11256903]
["bitfinex-derivatives","BTCF0:USTF0",1748196985561,2.1179844,107390.0,107380.0,0.29875023]
["bitfinex-derivatives","BTCF0:USTF0",1748196986065,2.1179844,107390.0,107380.0,0.11256903]
["bitfinex-derivatives","BTCF0:USTF0",1748196986265,2.1179844,107390.0,107380.0,0.29875023]
["bitfinex-derivatives","BTCF0:USTF0",1748196987463,2.1179844,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196990767,2.0248604,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196991064,2.1179844,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196992370,2.0248604,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196992666,2.1179844,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196994871,2.1179844,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748196995070,2.1179844,107390.0,107380.0,0.23716577]
["bitfinex-derivatives","BTCF0:USTF0",1748196996167,1.8679844,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748196996376,2.1179844,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748196997065,2.1179844,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196997265,2.1179844,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748196997474,2.1179844,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196997675,2.1180644,107390.0,107380.0,0.23716587]
["bitfinex-derivatives","BTCF0:USTF0",1748196997871,1.8680644,107390.0,107380.0,0.26836587]
["bitfinex-derivatives","BTCF0:USTF0",1748196999872,1.8680644,107390.0,107380.0,0.08218467]
["bitfinex-derivatives","BTCF0:USTF0",1748197000073,1.8680644,107390.0,107380.0,0.26836587]
["bitfinex-derivatives","BTCF0:USTF0",1748197000273,2.1280644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197000661,2.1180644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197000866,2.3980644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197001177,2.1680644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197001473,2.3380644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197001676,2.1180644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197001860,2.1380644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197002574,2.4988644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197002774,1.7772644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197002974,2.4988644,107390.0,107380.0,0.05098467]
["bitfinex-derivatives","BTCF0:USTF0",1748197004973,2.4988644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197005172,2.17596312,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197005474,2.4988644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197006778,2.6588644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197007074,2.8188644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197008379,2.6188644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197009770,2.7988644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197010277,2.5488644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197010574,2.7988644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197012271,2.5488644,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197012578,2.1298244,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197012771,2.3391044,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197013083,1.4196244,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197013277,2.2291044,107390.0,107380.0,0.07934935]
["bitfinex-derivatives","BTCF0:USTF0",1748197013470,2.2291044,107390.0,107380.0,0.11264935]
["bitfinex-derivatives","BTCF0:USTF0",1748197014178,2.2291044,107390.0,107380.0,0.11708467]
["bitfinex-derivatives","BTCF0:USTF0",1748197014676,2.1359804,107390.0,107380.0,0.11708467]
["bitfinex-derivatives","BTCF0:USTF0",1748197021473,1.3265004,107390.0,107380.0,0.11708467]
["bitfinex-derivatives","BTCF0:USTF0",1748197021678,2.1054004,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197022280,2.1052804,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197022481,2.1054004,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197023385,2.1054004,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197024388,2.1370004,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197024588,1.81409912,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197024787,2.1370004,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197028287,2.1054004,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197029378,1.6272604,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197029579,2.0463804,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197029778,2.0462604,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197029982,2.0463804,107390.0,107380.0,0.14374935]
["bitfinex-derivatives","BTCF0:USTF0",1748197030488,2.0463804,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197030703,2.1076804,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197032994,1.2965204,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197033294,2.1076804,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197034790,0.97361912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197034989,2.0463804,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197035794,2.0462604,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197036096,2.0463804,107390.0,107380.0,0.14818467]
["bitfinex-derivatives","BTCF0:USTF0",1748197036589,1.6272604,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197036796,2.0463804,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197039693,1.30435912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197039892,2.0463804,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197040092,1.2352204,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197040288,2.0462204,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197040597,1.72343912,107390.0,107380.0,0.65726705]
["bitfinex-derivatives","BTCF0:USTF0",1748197040798,1.72331912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197041799,2.0463404,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197041998,1.72343912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197044502,1.30431912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197044703,1.72339912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197045300,1.00179912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197045599,1.36259912,107390.0,107380.0,0.33436577]
["bitfinex-derivatives","BTCF0:USTF0",1748197047601,1.00179912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197047800,1.36259912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197050000,1.39489912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197050203,1.03409912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197050595,1.39489912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197050901,1.68156139,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197051104,1.74506139,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197051803,1.74506139,107390.0,107380.0,0.39253601]
["bitfinex-derivatives","BTCF0:USTF0",1748197052805,1.74506139,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197053204,1.45839912,107390.0,107380.0,0.39697133]
["bitfinex-derivatives","BTCF0:USTF0",1748197053804,1.45839912,107390.0,107380.0,0.21079023]
["bitfinex-derivatives","BTCF0:USTF0",1748197054000,1.74506139,107390.0,107380.0,0.14639023]
["bitfinex-derivatives","BTCF0:USTF0",1748197054404,1.74506139,107390.0,107380.0,0.33257143]
["bitfinex-derivatives","BTCF0:USTF0",1748197054902,1.74506139,107390.0,107380.0,0.32813611]
["bitfinex-derivatives","BTCF0:USTF0",1748197055207,1.720366,107390.0,107380.0,0.32813611]
["bitfinex-derivatives","BTCF0:USTF0",1748197055406,1.720366,107390.0,107380.0,0.14195491]
["bitfinex-derivatives","BTCF0:USTF0",1748197055709,1.720366,107390.0,107380.0,0.07934935]
["bitfinex-derivatives","BTCF0:USTF0",1748197056704,1.810366,107390.0,107380.0,0.04654935]
["bitfinex-derivatives","BTCF0:USTF0",1748197057705,1.810366,107390.0,107380.0,0.04454935]
["bitfinex-derivatives","BTCF0:USTF0",1748197057908,1.810366,107390.0,107380.0,0.04354935]
["bitfinex-derivatives","BTCF0:USTF0",1748197060809,1.449566,107390.0,107380.0,0.04354935]
["bitfinex-derivatives","BTCF0:USTF0",1748197061012,2.171166,107390.0,107380.0,0.04354935]
["bitfinex-derivatives","BTCF0:USTF0",1748197065912,2.20714987,107390.0,107380.0,0.04354935]
["bitfinex-derivatives","BTCF0:USTF0",1748197067702,2.20714987,107390.0,107380.0,0.07564935]
["bitfinex-derivatives","BTCF0:USTF0",1748197070907,2.20702987,107390.0,107380.0,0.07564935]
["bitfinex-derivatives","BTCF0:USTF0",1748197072617,2.20702987,107390.0,107380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748197073420,1.78794987,107390.0,107380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748197073722,2.20702987,107390.0,107380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748197075211,2.20702987,107390.0,107380.0,0.03653532]
["bitfinex-derivatives","BTCF0:USTF0",1748197077015,1.88438373,107390.0,107380.0,0.03653532]
["bitfinex-derivatives","BTCF0:USTF0",1748197077320,2.20702987,107390.0,107380.0,0.03653532]
["bitfinex-derivatives","BTCF0:USTF0",1748197079221,2.20702987,107390.0,107380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748197079420,2.20702987,107390.0,107380.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748197081423,2.20702987,107390.0,107380.0,0.11817733]
["bitfinex-derivatives","BTCF0:USTF0",1748197082321,2.20702987,107390.0,107380.0,0.12261265]
["bitfinex-derivatives","BTCF0:USTF0",1748197090429,2.20702987,107390.0,107380.0,0.11817733]
["bitfinex-derivatives","BTCF0:USTF0",1748197092829,2.20702987,107390.0,107380.0,0.15137733]
["bitfinex-derivatives","BTCF0:USTF0",1748197093430,2.20702987,107390.0,107380.0,0.15581265]
["bitfinex-derivatives","BTCF0:USTF0",1748197110844,2.20702987,107390.0,107380.0,0.12261265]
["bitfinex-derivatives","BTCF0:USTF0",1748197111849,2.20702987,107390.0,107380.0,0.11817733]
["bitfinex-derivatives","BTCF0:USTF0",1748197113046,2.20702987,107390.0,107380.0,0.08637733]
["bitfinex-derivatives","BTCF0:USTF0",1748197114950,2.20702987,107390.0,107380.0,0.09081265]
["bitfinex-derivatives","BTCF0:USTF0",1748197117955,2.20702987,107390.0,107380.0,0.08637733]
["bitfinex-derivatives","BTCF0:USTF0",1748197124171,2.20702987,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748197124361,2.20702987,107390.0,107380.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1748197125061,2.20702987,107390.0,107380.0,0.03713535]
["bitfinex-derivatives","BTCF0:USTF0",1748197126569,1.46530373,107390.0,107380.0,0.03713535]
["bitfinex-derivatives","BTCF0:USTF0",1748197126774,2.11718987,107390.0,107380.0,0.06923535]
["bitfinex-derivatives","BTCF0:USTF0",1748197127073,2.11718987,107390.0,107380.0,0.10163535]
["bitfinex-derivatives","BTCF0:USTF0",1748197127269,2.11706987,107390.0,107380.0,0.10163535]
["bitfinex-derivatives","BTCF0:USTF0",1748197127567,2.11718987,107390.0,107380.0,0.10163535]
["bitfinex-derivatives","BTCF0:USTF0",1748197130572,0.94526987,107390.0,107380.0,0.10163535]
["bitfinex-derivatives","BTCF0:USTF0",1748197130763,0.91730373,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197130966,0.9375638,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197131267,0.75128,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197131466,1.17052,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197131670,1.1704,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197131875,1.17052,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197132678,1.3566838,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197133576,1.67932994,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197133777,1.67924994,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197134077,1.67924994,107390.0,107380.0,0.34995637]
["bitfinex-derivatives","BTCF0:USTF0",1748197134776,1.3566038,107390.0,107380.0,0.34995637]
["bitfinex-derivatives","BTCF0:USTF0",1748197134976,0.9958038,107390.0,107380.0,0.34995637]
["bitfinex-derivatives","BTCF0:USTF0",1748197135178,1.67924994,107390.0,107380.0,0.34995637]
["bitfinex-derivatives","BTCF0:USTF0",1748197136177,1.67924994,107390.0,107380.0,0.34552105]
["bitfinex-derivatives","BTCF0:USTF0",1748197137377,1.67924994,107390.0,107380.0,0.34995637]
["bitfinex-derivatives","BTCF0:USTF0",1748197138284,1.67924994,107390.0,107380.0,0.34552105]
["bitfinex-derivatives","BTCF0:USTF0",1748197141685,1.67924994,107390.0,107380.0,0.15933985]
["bitfinex-derivatives","BTCF0:USTF0",1748197141879,2.13274994,107390.0,107380.0,0.15933985]
["bitfinex-derivatives","BTCF0:USTF0",1748197142289,2.13274994,107390.0,107380.0,0.34552105]
["bitfinex-derivatives","BTCF0:USTF0",1748197142674,1.8101038,107390.0,107380.0,0.28338123]
["bitfinex-derivatives","BTCF0:USTF0",1748197142879,2.10084994,107390.0,107380.0,0.28338123]
["bitfinex-derivatives","BTCF0:USTF0",1748197143079,2.04004994,107390.0,107380.0,0.28338123]
["bitfinex-derivatives","BTCF0:USTF0",1748197143478,1.7174038,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197143679,2.04004994,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197143890,1.23052994,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197144082,1.7173238,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197144281,1.7172038,107390.0,107380.0,0.28781655]
["bitfinex-derivatives","BTCF0:USTF0",1748197144588,1.7172038,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197144789,1.112,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197145087,1.7173238,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197146188,0.9957238,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197146386,0.80956,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197146690,0.00012,107390.0,107380.0,0.61046269]
["bitfinex-derivatives","BTCF0:USTF0",1748197146989,0.00012,107390.0,107380.0,1.31438669]
["bitfinex-derivatives","BTCF0:USTF0",1748197147193,0.41916,107390.0,107380.0,1.32383078]
["bitfinex-derivatives","BTCF0:USTF0",1748197147377,0.00012,107390.0,107380.0,1.31939546]
["bitfinex-derivatives","BTCF0:USTF0",1748197147781,1.0668874,107400.0,107390.0,0.1861638]
["bitfinex-derivatives","BTCF0:USTF0",1748197148086,0.51994,107400.0,107390.0,0.60320994]
["bitfinex-derivatives","BTCF0:USTF0",1748197148383,0.7060865,107400.0,107390.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1748197148586,0.7062065,107400.0,107390.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1748197148789,0.7060865,107400.0,107390.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1748197148992,0.7062065,107400.0,107390.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1748197149182,0.52006,107400.0,107390.0,0.69632594]
["bitfinex-derivatives","BTCF0:USTF0",1748197149488,0.52006,107400.0,107390.0,0.60320994]
["bitfinex-derivatives","BTCF0:USTF0",1748197150793,0.52006,107400.0,107390.0,0.60320997]
["bitfinex-derivatives","BTCF0:USTF0",1748197152190,0.10102,107400.0,107390.0,0.60320997]
["bitfinex-derivatives","BTCF0:USTF0",1748197152487,0.10102,107400.0,107390.0,1.05712597]
["bitfinex-derivatives","BTCF0:USTF0",1748197152691,0.1009,107400.0,107390.0,1.05712597]
["bitfinex-derivatives","BTCF0:USTF0",1748197152995,0.45424,107420.0,107410.0,0.1861287]
["bitfinex-derivatives","BTCF0:USTF0",1748197153183,1.43357104,107430.0,107420.0,0.1861114]
["bitfinex-derivatives","BTCF0:USTF0",1748197153488,1.91426798,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197153892,1.87814957,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197154391,1.59162184,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197154596,1.87926957,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197154793,1.89337773,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197154989,1.89349773,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197155195,1.90286409,107430.0,107420.0,0.28471752]
["bitfinex-derivatives","BTCF0:USTF0",1748197155492,1.90386409,107430.0,107420.0,0.25331752]
["bitfinex-derivatives","BTCF0:USTF0",1748197156294,1.90386409,107430.0,107420.0,0.22001752]
["bitfinex-derivatives","BTCF0:USTF0",1748197157191,1.90386409,107430.0,107420.0,0.18711752]
["bitfinex-derivatives","BTCF0:USTF0",1748197157588,1.90386409,107430.0,107420.0,0.18711755]
["bitfinex-derivatives","BTCF0:USTF0",1748197160798,2.26466409,107430.0,107420.0,0.18711755]
["bitfinex-derivatives","BTCF0:USTF0",1748197162595,2.26466409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197162982,2.26466409,107430.0,107420.0,0.18711845]
["bitfinex-derivatives","BTCF0:USTF0",1748197163587,2.26466409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197163989,2.28466409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197171800,2.28462409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197173904,1.56302409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197174105,2.28462409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197174705,2.28458409,107430.0,107420.0,0.00100615]
["bitfinex-derivatives","BTCF0:USTF0",1748197174905,2.28458409,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197175505,2.28458409,107430.0,107420.0,0.22001845]
["bitfinex-derivatives","BTCF0:USTF0",1748197175697,1.97793636,107430.0,107420.0,0.22001845]
["bitfinex-derivatives","BTCF0:USTF0",1748197175898,2.30040574,107430.0,107420.0,0.22001845]
["bitfinex-derivatives","BTCF0:USTF0",1748197176197,2.30040574,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197176397,2.62275512,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197176700,2.62275512,107430.0,107420.0,0.22001845]
["bitfinex-derivatives","BTCF0:USTF0",1748197177005,2.62275512,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197177206,1.90115512,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197177507,2.62275512,107430.0,107420.0,0.03390615]
["bitfinex-derivatives","BTCF0:USTF0",1748197177705,2.62275512,107430.0,107420.0,0.22001855]
["bitfinex-derivatives","BTCF0:USTF0",1748197178596,2.62275512,107430.0,107420.0,0.25171855]
["bitfinex-derivatives","BTCF0:USTF0",1748197179306,2.62275512,107430.0,107420.0,0.28201855]
["bitfinex-derivatives","BTCF0:USTF0",1748197180409,2.30040574,107430.0,107420.0,0.28201855]
["bitfinex-derivatives","BTCF0:USTF0",1748197180602,2.30040574,107430.0,107420.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1748197181508,2.30040574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197182007,1.88148574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197182207,2.30028574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197182409,2.30040574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197183809,2.62275512,107430.0,107420.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1748197189012,1.90115512,107430.0,107420.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1748197189216,2.62275512,107430.0,107420.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1748197189815,2.30028574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197190012,2.30040574,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197191304,2.62275512,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197199526,1.71090814,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197199727,2.12970814,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197199930,1.5768406,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197200118,2.08516498,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197201028,2.08528498,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197202033,2.08528498,107430.0,107420.0,0.34417019]
["bitfinex-derivatives","BTCF0:USTF0",1748197203630,2.11708498,107430.0,107420.0,0.34417019]
["bitfinex-derivatives","BTCF0:USTF0",1748197205431,2.11708498,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197205624,2.14978498,107430.0,107420.0,0.28201845]
["bitfinex-derivatives","BTCF0:USTF0",1748197211633,2.14978498,107430.0,107420.0,0.28178623]
["bitfinex-derivatives","BTCF0:USTF0",1748197212441,1.8274356,107430.0,107420.0,0.28178623]
["bitfinex-derivatives","BTCF0:USTF0",1748197212632,2.14978498,107430.0,107420.0,0.28178623]
["bitfinex-derivatives","BTCF0:USTF0",1748197213739,2.47213436,107430.0,107420.0,0.03367393]
["bitfinex-derivatives","BTCF0:USTF0",1748197215442,2.45213436,107430.0,107420.0,0.03367393]
["bitfinex-derivatives","BTCF0:USTF0",1748197216044,2.45213436,107430.0,107420.0,0.21978623]
["bitfinex-derivatives","BTCF0:USTF0",1748197216235,1.71086498,107430.0,107420.0,0.21978623]
["bitfinex-derivatives","BTCF0:USTF0",1748197216435,2.12978498,107430.0,107420.0,0.21978623]
["bitfinex-derivatives","BTCF0:USTF0",1748197216734,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197217144,1.8074356,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197217339,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197217643,2.12966498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197217945,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197222246,1.71086498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197222446,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197225649,1.40818498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197225949,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197228547,1.71086498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197228748,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197229649,2.12966498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197230452,2.12978498,107430.0,107420.0,0.28248623]
["bitfinex-derivatives","BTCF0:USTF0",1748197231750,2.12978498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197232141,1.76898498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197234554,1.4466356,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197234746,1.76898498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197240358,1.73628498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197240654,1.73616498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197240854,1.76886498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197241055,1.76898498,107430.0,107420.0,0.34461076]
["bitfinex-derivatives","BTCF0:USTF0",1748197244059,1.76898498,107430.0,107420.0,0.31201076]
["bitfinex-derivatives","BTCF0:USTF0",1748197246558,1.76898498,107430.0,107420.0,0.28191076]
["bitfinex-derivatives","BTCF0:USTF0",1748197248848,1.4466356,107430.0,107420.0,0.28318623]
["bitfinex-derivatives","BTCF0:USTF0",1748197249052,1.76898498,107430.0,107420.0,0.28318623]
["bitfinex-derivatives","BTCF0:USTF0",1748197250763,1.4466356,107430.0,107420.0,0.28318623]
["bitfinex-derivatives","BTCF0:USTF0",1748197251063,1.76898498,107430.0,107420.0,0.28318623]
["bitfinex-derivatives","BTCF0:USTF0",1748197253266,1.76898498,107430.0,107420.0,0.25058623]
["bitfinex-derivatives","BTCF0:USTF0",1748197255868,1.35006498,107430.0,107420.0,0.25058623]
["bitfinex-derivatives","BTCF0:USTF0",1748197256066,1.76898498,107430.0,107420.0,0.28278623]
["bitfinex-derivatives","BTCF0:USTF0",1748197258661,1.76898498,107430.0,107420.0,0.2827862]
["bitfinex-derivatives","BTCF0:USTF0",1748197263378,1.4466356,107430.0,107420.0,0.2827862]
["bitfinex-derivatives","BTCF0:USTF0",1748197263570,1.76898498,107430.0,107420.0,0.2827862]
["bitfinex-derivatives","BTCF0:USTF0",1748197265262,1.76898498,107430.0,107420.0,0.25058623]
["bitfinex-derivatives","BTCF0:USTF0",1748197268774,2.12978498,107430.0,107420.0,0.28168623]
["bitfinex-derivatives","BTCF0:USTF0",1748197270876,2.12966498,107430.0,107420.0,0.28168623]
["bitfinex-derivatives","BTCF0:USTF0",1748197273376,2.12966498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197273577,1.71074498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197273779,2.12978498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197275278,2.12966498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197275477,2.12978498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197275686,1.40818498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197275975,1.76898498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197276777,1.35006498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197277077,1.76898498,107430.0,107420.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1748197278678,1.76898498,107430.0,107420.0,0.28168623]
["bitfinex-derivatives","BTCF0:USTF0",1748197281881,1.76898508,107430.0,107420.0,0.28168623]
["bitfinex-derivatives","BTCF0:USTF0",1748197283078,1.76898508,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197283079,0.8416206,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197283281,1.2605406,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197283479,1.2595406,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197283675,1.2584206,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197283880,1.4445156,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197284179,1.4446356,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197284888,1.07170136,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197286584,0.46668636,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197286788,1.07158146,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197286985,1.07170146,107430.0,107420.0,0.60403561]
["bitfinex-derivatives","BTCF0:USTF0",1748197288686,1.07170146,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197289691,0.6434151,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197289894,1.0622951,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197290083,1.062295,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197290283,0.4827,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197290479,0.00012,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197290693,0.41888,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197290888,0.419,107430.0,107420.0,0.66607974]
["bitfinex-derivatives","BTCF0:USTF0",1748197291792,0.419,107430.0,107420.0,0.66807974]
["bitfinex-derivatives","BTCF0:USTF0",1748197292387,0.419,107430.0,107420.0,0.67007974]
["bitfinex-derivatives","BTCF0:USTF0",1748197292587,0.00012,107430.0,107420.0,0.67007974]
["bitfinex-derivatives","BTCF0:USTF0",1748197293394,1.4514776,107440.0,107430.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1748197293594,1.46074623,107440.0,107430.0,0.60294438]
["bitfinex-derivatives","BTCF0:USTF0",1748197293995,1.46074623,107440.0,107430.0,0.60344744]
["bitfinex-derivatives","BTCF0:USTF0",1748197294584,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197295796,1.78309561,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197296296,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197296497,1.78309561,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197297288,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197299194,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197299395,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197299603,0.85578863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197299900,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197300603,1.27466863,107440.0,107430.0,0.28109809]
["bitfinex-derivatives","BTCF0:USTF0",1748197300801,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197301393,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197304700,1.46074623,107440.0,107430.0,0.28109809]
["bitfinex-derivatives","BTCF0:USTF0",1748197305005,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197306205,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197307605,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197308800,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197309206,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197309406,1.27466863,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197310105,1.46074623,107440.0,107430.0,0.60344747]
["bitfinex-derivatives","BTCF0:USTF0",1748197310607,1.46074623,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197311207,1.27466863,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197314598,1.46074613,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197317511,0.85578863,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197317709,1.46070623,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197318503,1.07038623,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197319507,0.4562,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197319713,0.87504,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197320017,0.87516,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197320312,1.0612376,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197321116,1.0612376,107440.0,107430.0,0.28136893]
["bitfinex-derivatives","BTCF0:USTF0",1748197321311,1.0612376,107440.0,107430.0,0.60371831]
["bitfinex-derivatives","BTCF0:USTF0",1748197322204,0.01076913,107460.0,107430.0,1.25189269]
["bitfinex-derivatives","BTCF0:USTF0",1748197322405,0.0308,107470.0,107460.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1748197322612,0.809,107480.0,107470.0,0.1860257]
["bitfinex-derivatives","BTCF0:USTF0",1748197322805,0.8708,107480.0,107470.0,0.93027508]
["bitfinex-derivatives","BTCF0:USTF0",1748197323109,0.87092,107480.0,107470.0,0.93077814]
["bitfinex-derivatives","BTCF0:USTF0",1748197323313,0.48064,107480.0,107470.0,0.93077814]
["bitfinex-derivatives","BTCF0:USTF0",1748197323518,0.25740529,107480.0,107470.0,0.93077814]
["bitfinex-derivatives","BTCF0:USTF0",1748197323708,0.07139689,107480.0,107470.0,0.94474873]
["bitfinex-derivatives","BTCF0:USTF0",1748197324209,0.00959689,107480.0,107470.0,0.94474873]
["bitfinex-derivatives","BTCF0:USTF0",1748197324408,0.01059689,107480.0,107470.0,0.94474873]
["bitfinex-derivatives","BTCF0:USTF0",1748197324607,0.00112,107480.0,107470.0,0.94474873]
["bitfinex-derivatives","BTCF0:USTF0",1748197324813,0.18734617,107520.0,107490.0,0.0464952]
["bitfinex-derivatives","BTCF0:USTF0",1748197325006,0.48214,107510.0,107500.0,0.67899528]
["bitfinex-derivatives","BTCF0:USTF0",1748197325209,0.48214,107510.0,107500.0,1.07349834]
["bitfinex-derivatives","BTCF0:USTF0",1748197325505,0.80460938,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197325704,0.99044588,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197325905,0.6680965,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197326209,0.48214,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197326709,0.48326,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197326908,0.06442,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197328112,0.6691765,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197328319,0.48322,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197329205,0.48322,107510.0,107500.0,0.71794899]
["bitfinex-derivatives","BTCF0:USTF0",1748197329716,0.6691766,107510.0,107500.0,0.71794899]
["bitfinex-derivatives","BTCF0:USTF0",1748197331119,0.95528046,107510.0,107500.0,0.71794899]
["bitfinex-derivatives","BTCF0:USTF0",1748197332019,0.95528046,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197332314,0.53648046,107510.0,107500.0,0.71794896]
["bitfinex-derivatives","BTCF0:USTF0",1748197332516,0.95516046,107510.0,107500.0,0.74964896]
["bitfinex-derivatives","BTCF0:USTF0",1748197336319,0.95516046,107510.0,107500.0,0.57847686]
["bitfinex-derivatives","BTCF0:USTF0",1748197341222,0.6690566,107510.0,107500.0,0.57847686]
["bitfinex-derivatives","BTCF0:USTF0",1748197341721,0.2503766,107510.0,107500.0,0.57847686]
["bitfinex-derivatives","BTCF0:USTF0",1748197341920,0.6690166,107510.0,107500.0,0.64297686]
["bitfinex-derivatives","BTCF0:USTF0",1748197342325,0.2503766,107510.0,107500.0,0.64297686]
["bitfinex-derivatives","BTCF0:USTF0",1748197342514,0.6690166,107510.0,107500.0,0.64297686]
["bitfinex-derivatives","BTCF0:USTF0",1748197342714,0.6688966,107510.0,107500.0,0.64297686]
["bitfinex-derivatives","BTCF0:USTF0",1748197342915,0.6690166,107510.0,107500.0,0.64297686]
["bitfinex-derivatives","BTCF0:USTF0",1748197343722,0.6690166,107510.0,107500.0,0.6432477]
["bitfinex-derivatives","BTCF0:USTF0",1748197345026,0.00112,107510.0,107500.0,0.6432477]
["bitfinex-derivatives","BTCF0:USTF0",1748197345322,0.41999587,107520.0,107510.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1748197345624,0.60593507,107520.0,107510.0,0.6096565]
["bitfinex-derivatives","BTCF0:USTF0",1748197345824,0.41999587,107520.0,107510.0,0.61015956]
["bitfinex-derivatives","BTCF0:USTF0",1748197346026,0.00921261,107530.0,107520.0,0.1859392]
["bitfinex-derivatives","BTCF0:USTF0",1748197346222,0.4186,107530.0,107520.0,0.6401392]
["bitfinex-derivatives","BTCF0:USTF0",1748197346424,0.6045219,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197346826,0.4186,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197347018,0.41872,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197347219,0.6045219,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197347427,0.6046419,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197347628,0.00012,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197348727,0.00312,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197349128,0.189042,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197349422,0.221942,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197349630,0.251642,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197349822,0.06572,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197350021,0.251642,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197350327,0.06572,107530.0,107520.0,0.64064226]
["bitfinex-derivatives","BTCF0:USTF0",1748197352929,0.53774586,107530.0,107520.0,0.61044226]
["bitfinex-derivatives","BTCF0:USTF0",1748197353126,0.57034586,107530.0,107520.0,0.61044226]
["bitfinex-derivatives","BTCF0:USTF0",1748197353628,0.38442386,107530.0,107520.0,0.61044226]
["bitfinex-derivatives","BTCF0:USTF0",1748197353830,0.251642,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197354232,0.0656,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197354425,0.06572,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197354621,0.002,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197355127,0.00212,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197356131,0.42064,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197357428,0.606562,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197361332,0.637862,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197362533,0.668962,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197367229,0.700962,107530.0,107520.0,0.69859209]
["bitfinex-derivatives","BTCF0:USTF0",1748197368837,0.700962,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197369521,0.668962,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197370031,0.668962,107530.0,107520.0,0.33779209]
["bitfinex-derivatives","BTCF0:USTF0",1748197370333,0.668962,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197371637,0.00212,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197371937,0.42064,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197372235,0.45322,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197372426,0.45334,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197372626,0.48364,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197374639,0.669562,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197374837,0.48364,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197375937,0.669562,107530.0,107520.0,1.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1748197376734,0.669562,107530.0,107520.0,1.05966293]
["bitfinex-derivatives","BTCF0:USTF0",1748197378839,0.669562,107530.0,107520.0,0.33806293]
["bitfinex-derivatives","BTCF0:USTF0",1748197379039,0.669562,107530.0,107520.0,0.69886293]
["bitfinex-derivatives","BTCF0:USTF0",1748197379540,0.251042,107530.0,107520.0,0.69886293]
["bitfinex-derivatives","BTCF0:USTF0",1748197379747,0.669562,107530.0,107520.0,0.69886293]
["bitfinex-derivatives","BTCF0:USTF0",1748197380838,0.669562,107530.0,107520.0,0.7608813]
["bitfinex-derivatives","BTCF0:USTF0",1748197391343,0.06512,107530.0,107520.0,0.7608813]
["bitfinex-derivatives","BTCF0:USTF0",1748197391542,0.42064,107530.0,107520.0,1.08260652]
["bitfinex-derivatives","BTCF0:USTF0",1748197391742,0.42052,107530.0,107520.0,1.08260652]
["bitfinex-derivatives","BTCF0:USTF0",1748197391942,0.42064,107530.0,107520.0,1.08260652]
["bitfinex-derivatives","BTCF0:USTF0",1748197392143,0.6065618,107530.0,107520.0,1.08260652]
["bitfinex-derivatives","BTCF0:USTF0",1748197392338,0.99158702,107530.0,107520.0,0.7608813]
["bitfinex-derivatives","BTCF0:USTF0",1748197392642,0.99158702,107530.0,107520.0,0.7278813]
["bitfinex-derivatives","BTCF0:USTF0",1748197392844,1.77211224,107530.0,107520.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1748197393041,2.11611224,107530.0,107520.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1748197393345,2.33611224,107530.0,107520.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1748197394546,1.6926618,107530.0,107520.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1748197394753,2.33611224,107530.0,107520.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1748197396036,1.97879892,107530.0,107520.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1748197398153,0.1859738,107500.0,107490.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748197398343,1.28127092,107500.0,107490.0,0.5783911]
["bitfinex-derivatives","BTCF0:USTF0",1748197398541,1.37467092,107500.0,107490.0,0.5783911]
["bitfinex-derivatives","BTCF0:USTF0",1748197399244,1.37467092,107500.0,107490.0,0.5813911]
["bitfinex-derivatives","BTCF0:USTF0",1748197399949,1.37467092,107500.0,107490.0,0.5843911]
["bitfinex-derivatives","BTCF0:USTF0",1748197401652,1.37467092,107500.0,107490.0,0.63877441]
["bitfinex-derivatives","BTCF0:USTF0",1748197402147,0.2793738,107500.0,107490.0,0.66997441]
["bitfinex-derivatives","BTCF0:USTF0",1748197402351,1.0575338,107500.0,107490.0,0.66997441]
["bitfinex-derivatives","BTCF0:USTF0",1748197402552,0.23258772,107510.0,107500.0,0.1859738]
["bitfinex-derivatives","BTCF0:USTF0",1748197402753,1.10234772,107510.0,107500.0,0.2801738]
["bitfinex-derivatives","BTCF0:USTF0",1748197402955,0.29330772,107510.0,107500.0,0.2801738]
["bitfinex-derivatives","BTCF0:USTF0",1748197403153,1.10246772,107510.0,107500.0,0.2801738]
["bitfinex-derivatives","BTCF0:USTF0",1748197404165,1.10246772,107510.0,107500.0,0.33655711]
["bitfinex-derivatives","BTCF0:USTF0",1748197404761,0.29330772,107510.0,107500.0,0.33655711]
["bitfinex-derivatives","BTCF0:USTF0",1748197404965,1.10250772,107510.0,107500.0,0.69735711]
["bitfinex-derivatives","BTCF0:USTF0",1748197405166,1.10238772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197405367,1.10250772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197408969,0.29330772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197409169,1.10254772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197410371,0.62334772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197410869,1.04194772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197412272,1.07514772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197413077,1.10674772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197419081,1.10674772,107510.0,107500.0,0.33855711]
["bitfinex-derivatives","BTCF0:USTF0",1748197419280,1.10674772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197424080,1.10674772,107510.0,107500.0,0.33855711]
["bitfinex-derivatives","BTCF0:USTF0",1748197424287,1.10674772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197429580,1.10670772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197430683,0.29750772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197430890,0.71606772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197431183,0.29750772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197431484,0.71606772,107510.0,107500.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1748197431899,0.18621862,107510.0,107500.0,1.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1748197432186,0.60477862,107510.0,107500.0,1.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1748197432485,0.66807862,107510.0,107500.0,1.02114482]
["bitfinex-derivatives","BTCF0:USTF0",1748197433186,0.66807862,107510.0,107500.0,0.96676151]
["bitfinex-derivatives","BTCF0:USTF0",1748197435383,0.24951862,107510.0,107500.0,0.96676151]
["bitfinex-derivatives","BTCF0:USTF0",1748197435585,0.63597382,107510.0,107500.0,0.96676151]
["bitfinex-derivatives","BTCF0:USTF0",1748197435783,0.66647382,107510.0,107500.0,0.96676151]
["bitfinex-derivatives","BTCF0:USTF0",1748197435989,0.66635382,107510.0,107500.0,0.96676151]
["bitfinex-derivatives","BTCF0:USTF0",1748197436286,0.66635382,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197437889,0.48039732,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197438196,0.66635382,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197439685,0.00013732,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197440094,0.41869732,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197440283,0.41881732,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197441992,0.00025732,107510.0,107500.0,1.32756151]
["bitfinex-derivatives","BTCF0:USTF0",1748197443397,0.00025732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197447294,0.00025732,107510.0,107500.0,1.47507939]
["bitfinex-derivatives","BTCF0:USTF0",1748197448596,0.00025732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197448795,0.00025732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197451300,0.00025732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197454804,0.00025732,107510.0,107500.0,1.11381028]
["bitfinex-derivatives","BTCF0:USTF0",1748197455098,0.00025732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197457400,0.00025732,107510.0,107500.0,1.11381028]
["bitfinex-derivatives","BTCF0:USTF0",1748197457700,0.00025732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197461706,0.00025732,107510.0,107500.0,1.77249939]
["bitfinex-derivatives","BTCF0:USTF0",1748197465107,0.00025732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197465407,0.03315732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197465803,0.06435732,107510.0,107500.0,1.83541028]
["bitfinex-derivatives","BTCF0:USTF0",1748197466504,0.06435732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197466709,0.09595732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197471009,0.09583732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197472010,0.09583732,107510.0,107500.0,1.12318257]
["bitfinex-derivatives","BTCF0:USTF0",1748197472209,0.09583732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197475113,0.09583732,107510.0,107500.0,1.12318257]
["bitfinex-derivatives","BTCF0:USTF0",1748197475307,0.09583732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197476813,0.09583732,107510.0,107500.0,1.12318257]
["bitfinex-derivatives","BTCF0:USTF0",1748197477011,0.09583732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197485213,0.06423732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197488718,0.03303732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197488909,0.00013732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197490815,0.00025732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197493222,0.00025732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197500731,0.03155732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197502130,0.03155732,107510.0,107500.0,1.06027168]
["bitfinex-derivatives","BTCF0:USTF0",1748197502423,0.03155732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197502827,0.00025732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197504425,0.00025732,107510.0,107500.0,1.12318257]
["bitfinex-derivatives","BTCF0:USTF0",1748197504635,0.00025732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197504937,0.00025732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197507035,0.00025732,107510.0,107500.0,1.06027168]
["bitfinex-derivatives","BTCF0:USTF0",1748197507238,0.00025732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197509238,0.00025732,107510.0,107500.0,1.06027168]
["bitfinex-derivatives","BTCF0:USTF0",1748197509435,0.09625732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197509930,0.28221442,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197510129,0.09625732,107510.0,107500.0,1.38205939]
["bitfinex-derivatives","BTCF0:USTF0",1748197510828,0.09625732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197511029,0.06335732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197511738,0.00025732,107510.0,107500.0,1.44497028]
["bitfinex-derivatives","BTCF0:USTF0",1748197511939,0.6891743,107530.0,107520.0,0.2324232]
["bitfinex-derivatives","BTCF0:USTF0",1748197512132,1.1404943,107530.0,107520.0,0.94591091]
["bitfinex-derivatives","BTCF0:USTF0",1748197512334,1.1404943,107530.0,107520.0,1.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1748197512535,1.0941323,107530.0,107520.0,1.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1748197512939,1.0941323,107530.0,107520.0,1.00941091]
["bitfinex-derivatives","BTCF0:USTF0",1748197513137,1.0941323,107530.0,107520.0,1.01041091]
["bitfinex-derivatives","BTCF0:USTF0",1748197513326,0.9082,107530.0,107520.0,1.01041091]
["bitfinex-derivatives","BTCF0:USTF0",1748197513939,0.9082,107530.0,107520.0,1.06490879]
["bitfinex-derivatives","BTCF0:USTF0",1748197514835,0.41830771,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197515033,1.22998771,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197515339,0.41830771,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197515541,0.9082,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197515738,1.22998771,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197516342,1.22998771,107530.0,107520.0,0.38232108]
["bitfinex-derivatives","BTCF0:USTF0",1748197516640,1.22998771,107530.0,107520.0,0.74312108]
["bitfinex-derivatives","BTCF0:USTF0",1748197516839,0.00012,107530.0,107520.0,1.3866965]
["bitfinex-derivatives","BTCF0:USTF0",1748197517035,0.00012,107530.0,107520.0,1.06490879]
["bitfinex-derivatives","BTCF0:USTF0",1748197517340,0.48242,107540.0,107530.0,0.1859225]
["bitfinex-derivatives","BTCF0:USTF0",1748197517540,0.48242,107540.0,107530.0,0.96511021]
["bitfinex-derivatives","BTCF0:USTF0",1748197518335,0.48242,107540.0,107530.0,0.97887032]
["bitfinex-derivatives","BTCF0:USTF0",1748197518736,0.48242,107540.0,107530.0,0.65708261]
["bitfinex-derivatives","BTCF0:USTF0",1748197519143,0.48254,107540.0,107530.0,0.97887032]
["bitfinex-derivatives","BTCF0:USTF0",1748197519635,0.06402,107540.0,107530.0,1.09727909]
["bitfinex-derivatives","BTCF0:USTF0",1748197519843,0.0626,107550.0,107540.0,0.1859053]
["bitfinex-derivatives","BTCF0:USTF0",1748197520136,0.0626,107550.0,107540.0,0.96279301]
["bitfinex-derivatives","BTCF0:USTF0",1748197522043,0.0626,107550.0,107540.0,0.96479301]
["bitfinex-derivatives","BTCF0:USTF0",1748197522342,0.0626,107550.0,107540.0,0.96579301]
["bitfinex-derivatives","BTCF0:USTF0",1748197522843,0.0626,107550.0,107540.0,1.02029089]
["bitfinex-derivatives","BTCF0:USTF0",1748197523746,0.0626,107550.0,107540.0,0.69850318]
["bitfinex-derivatives","BTCF0:USTF0",1748197523945,0.0626,107550.0,107540.0,1.02029089]
["bitfinex-derivatives","BTCF0:USTF0",1748197524248,0.0464602,107580.0,107570.0,0.2787567]
["bitfinex-derivatives","BTCF0:USTF0",1748197524547,0.0464602,107580.0,107570.0,1.32214441]
["bitfinex-derivatives","BTCF0:USTF0",1748197524548,0.1423602,107580.0,107570.0,1.32214441]
["bitfinex-derivatives","BTCF0:USTF0",1748197524843,0.3282062,107580.0,107570.0,1.36860651]
["bitfinex-derivatives","BTCF0:USTF0",1748197525049,0.3283262,107580.0,107570.0,1.36860651]
["bitfinex-derivatives","BTCF0:USTF0",1748197525245,0.3283262,107580.0,107570.0,1.43190651]
["bitfinex-derivatives","BTCF0:USTF0",1748197525647,0.3282062,107580.0,107570.0,1.43290651]
["bitfinex-derivatives","BTCF0:USTF0",1748197525945,0.7143662,107580.0,107570.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1748197526143,0.7444662,107580.0,107570.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1748197527445,0.7444262,107580.0,107570.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1748197528043,0.7444262,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197528348,0.3260262,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197528646,0.7444262,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197531439,0.3260262,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197531744,0.7443862,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197531947,0.3260262,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197532149,0.7443862,107580.0,107570.0,1.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1748197533545,0.7443862,107580.0,107570.0,1.16561668]
["bitfinex-derivatives","BTCF0:USTF0",1748197534149,0.7443862,107580.0,107570.0,1.13421668]
["bitfinex-derivatives","BTCF0:USTF0",1748197535340,0.697926,107580.0,107570.0,1.16731668]
["bitfinex-derivatives","BTCF0:USTF0",1748197535948,0.697926,107580.0,107570.0,0.77709788]
["bitfinex-derivatives","BTCF0:USTF0",1748197536153,1.43740307,107580.0,107570.0,0.05549788]
["bitfinex-derivatives","BTCF0:USTF0",1748197536542,1.95740307,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748197536747,0.1858534,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197536952,0.94989047,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197537157,1.04285847,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197537745,1.04285847,107570.0,107560.0,0.18601022]
["bitfinex-derivatives","BTCF0:USTF0",1748197537946,1.40365847,107570.0,107560.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748197538151,1.40365847,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197538859,1.40365847,107570.0,107560.0,0.18901022]
["bitfinex-derivatives","BTCF0:USTF0",1748197539151,1.40365847,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197539944,1.1484414,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197540149,1.43415847,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197541148,1.0984414,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197541358,1.38415847,107570.0,107560.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748197542346,1.38415847,107570.0,107560.0,0.05832629]
["bitfinex-derivatives","BTCF0:USTF0",1748197543561,1.29119047,107570.0,107560.0,0.05832629]
["bitfinex-derivatives","BTCF0:USTF0",1748197545252,1.32119047,107570.0,107560.0,0.05832629]
["bitfinex-derivatives","BTCF0:USTF0",1748197546848,1.73959047,107570.0,107560.0,0.05832629]
["bitfinex-derivatives","BTCF0:USTF0",1748197548353,1.73959047,107570.0,107560.0,0.09132629]
["bitfinex-derivatives","BTCF0:USTF0",1748197549161,1.73959047,107570.0,107560.0,0.05832629]
["bitfinex-derivatives","BTCF0:USTF0",1748197550252,1.73959047,107570.0,107560.0,0.05807685]
["bitfinex-derivatives","BTCF0:USTF0",1748197551451,1.73959047,107570.0,107560.0,0.09057685]
["bitfinex-derivatives","BTCF0:USTF0",1748197552761,1.73959047,107570.0,107560.0,0.27644755]
["bitfinex-derivatives","BTCF0:USTF0",1748197553059,1.73959047,107570.0,107560.0,0.09057685]
["bitfinex-derivatives","BTCF0:USTF0",1748197555660,1.73959047,107570.0,107560.0,0.12237685]
["bitfinex-derivatives","BTCF0:USTF0",1748197557764,1.73959047,107570.0,107560.0,0.30824755]
["bitfinex-derivatives","BTCF0:USTF0",1748197558460,1.73959047,107570.0,107560.0,0.12237685]
["bitfinex-derivatives","BTCF0:USTF0",1748197560857,1.73959047,107570.0,107560.0,0.15497685]
["bitfinex-derivatives","BTCF0:USTF0",1748197562160,1.77189047,107570.0,107560.0,0.15497685]
["bitfinex-derivatives","BTCF0:USTF0",1748197563766,1.77189047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197563959,1.73959047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197564158,1.73971047,107570.0,107560.0,0.15497685]
["bitfinex-derivatives","BTCF0:USTF0",1748197564364,1.73971047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197564365,1.4539934,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197564552,1.74115047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197564866,1.74103047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197565067,1.74115047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197565258,1.4554334,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197565863,1.0946334,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197566058,1.0946334,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197566255,1.0946334,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197566660,1.0946334,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197568761,1.0946334,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197570268,1.0946334,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197571974,1.38035047,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197572774,1.38035047,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197573975,1.41614734,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197576674,0.60118734,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197576880,1.41618734,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197577377,0.93408734,107570.0,107560.0,0.34084755]
["bitfinex-derivatives","BTCF0:USTF0",1748197577681,1.32236734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197577979,1.32248734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197578183,1.35418734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197579082,1.38558734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197587383,0.57058734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197587583,1.38226734,107570.0,107560.0,0.70164755]
["bitfinex-derivatives","BTCF0:USTF0",1748197589598,1.38226734,107570.0,107560.0,0.76575211]
["bitfinex-derivatives","BTCF0:USTF0",1748197591095,1.38226734,107570.0,107560.0,0.57988141]
["bitfinex-derivatives","BTCF0:USTF0",1748197591296,1.38226734,107570.0,107560.0,0.21908141]
["bitfinex-derivatives","BTCF0:USTF0",1748197591485,1.41246734,107570.0,107560.0,0.21908141]
["bitfinex-derivatives","BTCF0:USTF0",1748197592898,1.41246734,107570.0,107560.0,0.15497685]
["bitfinex-derivatives","BTCF0:USTF0",1748197593601,1.38226734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197595598,0.57058734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197595800,1.38222734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197596701,0.93246734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197596896,1.35082734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197597093,0.1859734,107570.0,107560.0,1.02316159]
["bitfinex-derivatives","BTCF0:USTF0",1748197597398,0.9976134,107570.0,107560.0,1.02316159]
["bitfinex-derivatives","BTCF0:USTF0",1748197597701,1.31900734,107570.0,107560.0,1.02316159]
["bitfinex-derivatives","BTCF0:USTF0",1748197597893,1.31912734,107570.0,107560.0,1.02316159]
["bitfinex-derivatives","BTCF0:USTF0",1748197598395,1.31912734,107570.0,107560.0,0.70164765]
["bitfinex-derivatives","BTCF0:USTF0",1748197598899,0.1859734,107570.0,107560.0,1.02316159]
["bitfinex-derivatives","BTCF0:USTF0",1748197599099,0.9976134,107570.0,107560.0,1.38396159]
["bitfinex-derivatives","BTCF0:USTF0",1748197599597,0.5792534,107570.0,107560.0,1.44806237]
["bitfinex-derivatives","BTCF0:USTF0",1748197599903,0.9974934,107570.0,107560.0,1.44806237]
["bitfinex-derivatives","BTCF0:USTF0",1748197600800,0.9976134,107570.0,107560.0,1.44806237]
["bitfinex-derivatives","BTCF0:USTF0",1748197601797,0.1859734,107570.0,107560.0,1.44806237]
["bitfinex-derivatives","BTCF0:USTF0",1748197601999,0.6043334,107570.0,107560.0,1.44806237]
["bitfinex-derivatives","BTCF0:USTF0",1748197602196,0.00012,107570.0,107560.0,1.54103037]
["bitfinex-derivatives","BTCF0:USTF0",1748197602503,0.71177952,107580.0,107570.0,0.1858535]
["bitfinex-derivatives","BTCF0:USTF0",1748197602690,0.89761572,107580.0,107570.0,0.96136744]
["bitfinex-derivatives","BTCF0:USTF0",1748197602896,0.71189952,107580.0,107570.0,0.96136744]
["bitfinex-derivatives","BTCF0:USTF0",1748197603094,0.6043162,107580.0,107570.0,0.96136744]
["bitfinex-derivatives","BTCF0:USTF0",1748197603297,0.6213435,107590.0,107580.0,0.1858362]
["bitfinex-derivatives","BTCF0:USTF0",1748197603496,0.6213435,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197603703,0.6214635,107590.0,107580.0,0.96265014]
["bitfinex-derivatives","BTCF0:USTF0",1748197603901,0.6214635,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197604502,0.6224635,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197605501,0.1889401,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197605701,0.6073001,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197606197,0.42148,107590.0,107580.0,0.6411362]
["bitfinex-derivatives","BTCF0:USTF0",1748197606397,0.6062994,107590.0,107580.0,0.69632297]
["bitfinex-derivatives","BTCF0:USTF0",1748197606597,0.1879394,107590.0,107580.0,0.69632297]
["bitfinex-derivatives","BTCF0:USTF0",1748197606794,0.41836,107610.0,107590.0,0.0464525]
["bitfinex-derivatives","BTCF0:USTF0",1748197607100,0.44886,107610.0,107600.0,1.06547208]
["bitfinex-derivatives","BTCF0:USTF0",1748197607403,0.00012,107610.0,107600.0,1.06547208]
["bitfinex-derivatives","BTCF0:USTF0",1748197607597,0.41848,107610.0,107600.0,1.06547208]
["bitfinex-derivatives","BTCF0:USTF0",1748197607797,0.41836,107610.0,107600.0,1.06547208]
["bitfinex-derivatives","BTCF0:USTF0",1748197607998,0.41848,107610.0,107600.0,1.42627208]
["bitfinex-derivatives","BTCF0:USTF0",1748197608198,0.41932,107610.0,107600.0,1.42627208]
["bitfinex-derivatives","BTCF0:USTF0",1748197608397,0.39463447,107630.0,107620.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1748197608600,1.06250537,107630.0,107620.0,0.5465682]
["bitfinex-derivatives","BTCF0:USTF0",1748197608803,1.06250537,107630.0,107620.0,0.6402682]
["bitfinex-derivatives","BTCF0:USTF0",1748197609105,1.09310103,107630.0,107620.0,0.6402682]
["bitfinex-derivatives","BTCF0:USTF0",1748197610712,0.69982103,107630.0,107620.0,0.6402682]
["bitfinex-derivatives","BTCF0:USTF0",1748197612697,0.69982103,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197613212,0.06392,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197613606,0.4822,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197613909,0.6679508,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197616819,0.2496708,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197617011,0.6678708,107630.0,107620.0,0.69545497]
["bitfinex-derivatives","BTCF0:USTF0",1748197618511,0.6040708,107630.0,107620.0,1.34187345]
["bitfinex-derivatives","BTCF0:USTF0",1748197619014,0.6040708,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197619214,0.6345508,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197619614,0.6346708,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197620414,0.06312,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197620607,0.48132,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197620807,0.6669509,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197621009,0.6670709,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197621304,0.48132,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197622109,0.00012,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197622314,0.41832,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197622715,0.6039509,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197622915,0.6346509,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197623218,0.4489,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197623411,0.44902,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197623722,0.44902,107630.0,107620.0,1.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1748197623914,0.03082,107630.0,107620.0,1.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1748197624112,0.44898,107630.0,107620.0,1.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1748197624821,0.6347309,107630.0,107620.0,1.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1748197625311,0.6680309,107630.0,107620.0,1.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1748197627318,0.6680309,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197627919,0.6988309,107630.0,107620.0,1.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1748197628122,0.6988309,107630.0,107620.0,1.05625497]
["bitfinex-derivatives","BTCF0:USTF0",1748197628622,1.76596938,107630.0,107620.0,0.05518677]
["bitfinex-derivatives","BTCF0:USTF0",1748197628820,1.75596938,107630.0,107620.0,0.05518677]
["bitfinex-derivatives","BTCF0:USTF0",1748197631717,1.99596938,107630.0,107620.0,0.05518677]
["bitfinex-derivatives","BTCF0:USTF0",1748197635528,2.08888538,107630.0,107620.0,0.05518677]
["bitfinex-derivatives","BTCF0:USTF0",1748197636018,0.1857683,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197636324,1.18618678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197640621,0.82538678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197640925,1.18618678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197643834,1.60438678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197644131,1.41438678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197646129,1.41438678,107620.0,107610.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1748197646729,1.41438678,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197646930,0.1857855,107610.0,107600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748197647132,1.33422398,107610.0,107600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748197647328,0.1858028,107600.0,107590.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748197647525,0.1858028,107600.0,107590.0,0.6418201]
["bitfinex-derivatives","BTCF0:USTF0",1748197647526,0.95182128,107600.0,107590.0,0.6418201]
["bitfinex-derivatives","BTCF0:USTF0",1748197648330,0.6662028,107600.0,107590.0,0.6418201]
["bitfinex-derivatives","BTCF0:USTF0",1748197648833,0.6662028,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197649632,0.2480028,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197649832,0.6662028,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197650634,0.2480028,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197650933,1.0753228,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197651536,1.0131228,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197651830,1.0132428,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197652535,0.1859228,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197652839,1.0132828,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197655228,1.0437828,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197656139,1.0769828,107600.0,107590.0,0.70281644]
["bitfinex-derivatives","BTCF0:USTF0",1748197658739,1.0769828,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197659239,1.0769828,107600.0,107590.0,0.2870201]
["bitfinex-derivatives","BTCF0:USTF0",1748197659441,1.0769828,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197659840,1.0769828,107600.0,107590.0,0.2870201]
["bitfinex-derivatives","BTCF0:USTF0",1748197660041,1.0437828,107600.0,107590.0,0.6478201]
["bitfinex-derivatives","BTCF0:USTF0",1748197660747,1.0132828,107600.0,107590.0,0.6458201]
["bitfinex-derivatives","BTCF0:USTF0",1748197662541,1.0463828,107600.0,107590.0,0.6458201]
["bitfinex-derivatives","BTCF0:USTF0",1748197665848,1.0763828,107600.0,107590.0,0.6458201]
["bitfinex-derivatives","BTCF0:USTF0",1748197666648,1.0763828,107600.0,107590.0,0.70081644]
["bitfinex-derivatives","BTCF0:USTF0",1748197667142,1.0763828,107600.0,107590.0,0.51499634]
["bitfinex-derivatives","BTCF0:USTF0",1748197667348,1.36200128,107600.0,107590.0,0.51499634]
["bitfinex-derivatives","BTCF0:USTF0",1748197667552,1.36200128,107600.0,107590.0,0.15419634]
["bitfinex-derivatives","BTCF0:USTF0",1748197667553,1.39330128,107600.0,107590.0,0.15419634]
["bitfinex-derivatives","BTCF0:USTF0",1748197668639,1.39330128,107600.0,107590.0,0.34001644]
["bitfinex-derivatives","BTCF0:USTF0",1748197669240,1.39330128,107600.0,107590.0,0.15419634]
["bitfinex-derivatives","BTCF0:USTF0",1748197676256,1.39330128,107600.0,107590.0,0.12229634]
["bitfinex-derivatives","BTCF0:USTF0",1748197676651,1.39330128,107600.0,107590.0,0.09079634]
["bitfinex-derivatives","BTCF0:USTF0",1748197676844,1.56829848,107600.0,107580.0,0.03333952]
["bitfinex-derivatives","BTCF0:USTF0",1748197677044,1.56829848,107600.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197677045,0.92513858,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197677850,0.93925926,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197678357,0.94025926,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197680058,0.57945926,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197680258,0.94025926,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197682560,0.57945926,107590.0,107580.0,0.03063952]
["bitfinex-derivatives","BTCF0:USTF0",1748197682761,0.57945926,107590.0,107580.0,0.08489307]
["bitfinex-derivatives","BTCF0:USTF0",1748197682952,0.94025926,107590.0,107580.0,0.08489307]
["bitfinex-derivatives","BTCF0:USTF0",1748197685162,0.96025926,107590.0,107580.0,0.08489307]
["bitfinex-derivatives","BTCF0:USTF0",1748197686061,0.96025926,107590.0,107580.0,0.05439307]
["bitfinex-derivatives","BTCF0:USTF0",1748197687862,0.67464078,107590.0,107580.0,0.05439307]
["bitfinex-derivatives","BTCF0:USTF0",1748197688056,0.96025926,107590.0,107580.0,0.08649307]
["bitfinex-derivatives","BTCF0:USTF0",1748197692059,0.96025926,107590.0,107580.0,0.11789307]
["bitfinex-derivatives","BTCF0:USTF0",1748197694467,0.59945926,107590.0,107580.0,0.11789307]
["bitfinex-derivatives","BTCF0:USTF0",1748197694666,0.96025926,107590.0,107580.0,0.11789307]
["bitfinex-derivatives","BTCF0:USTF0",1748197695267,0.59945926,107590.0,107580.0,0.11789307]
["bitfinex-derivatives","BTCF0:USTF0",1748197695470,0.96025926,107590.0,107580.0,0.11789307]
["bitfinex-derivatives","BTCF0:USTF0",1748197696766,0.96025926,107590.0,107580.0,0.08649307]
["bitfinex-derivatives","BTCF0:USTF0",1748197697070,0.1858719,107560.0,107550.0,0.63969508]
["bitfinex-derivatives","BTCF0:USTF0",1748197697365,1.0102319,107560.0,107550.0,0.63969508]
["bitfinex-derivatives","BTCF0:USTF0",1748197697570,1.0425319,107560.0,107550.0,0.63969508]
["bitfinex-derivatives","BTCF0:USTF0",1748197697863,1.0425319,107560.0,107550.0,0.59322308]
["bitfinex-derivatives","BTCF0:USTF0",1748197698460,1.0425319,107560.0,107550.0,0.62882308]
["bitfinex-derivatives","BTCF0:USTF0",1748197698962,1.06832921,107560.0,107550.0,0.62882308]
["bitfinex-derivatives","BTCF0:USTF0",1748197699161,1.06832921,107560.0,107550.0,0.63182308]
["bitfinex-derivatives","BTCF0:USTF0",1748197699973,1.06836921,107560.0,107550.0,0.63182308]
["bitfinex-derivatives","BTCF0:USTF0",1748197700167,1.06836921,107560.0,107550.0,0.69632308]
["bitfinex-derivatives","BTCF0:USTF0",1748197700871,1.06836921,107560.0,107550.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1748197701969,0.24396921,107560.0,107550.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1748197702172,1.06836921,107560.0,107550.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1748197702472,1.03606921,107560.0,107550.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1748197703973,0.21166921,107560.0,107550.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1748197704172,0.59207422,107570.0,107560.0,0.1858719]
["bitfinex-derivatives","BTCF0:USTF0",1748197704372,1.01039422,107570.0,107560.0,0.92689038]
["bitfinex-derivatives","BTCF0:USTF0",1748197704577,1.01039422,107570.0,107560.0,0.6412719]
["bitfinex-derivatives","BTCF0:USTF0",1748197704774,1.01051422,107570.0,107560.0,0.6412719]
["bitfinex-derivatives","BTCF0:USTF0",1748197705677,1.01051422,107570.0,107560.0,0.6422719]
["bitfinex-derivatives","BTCF0:USTF0",1748197706276,1.01051422,107570.0,107560.0,0.69695461]
["bitfinex-derivatives","BTCF0:USTF0",1748197709383,1.00991422,107570.0,107560.0,0.69695461]
["bitfinex-derivatives","BTCF0:USTF0",1748197709579,0.00025952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197709782,0.41845952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197709981,0.41857952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197710382,0.00025952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197710778,0.00013952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197710982,0.00025952,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197711584,0.18611422,107570.0,107560.0,1.07554109]
["bitfinex-derivatives","BTCF0:USTF0",1748197711781,0.18611422,107570.0,107560.0,1.13751724]
["bitfinex-derivatives","BTCF0:USTF0",1748197712483,0.60443422,107570.0,107560.0,1.13751724]
["bitfinex-derivatives","BTCF0:USTF0",1748197714189,0.18611422,107570.0,107560.0,1.13751724]
["bitfinex-derivatives","BTCF0:USTF0",1748197714490,0.18611422,107570.0,107560.0,1.04454924]
["bitfinex-derivatives","BTCF0:USTF0",1748197714791,0.18611422,107570.0,107560.0,0.98257309]
["bitfinex-derivatives","BTCF0:USTF0",1748197718592,0.25051422,107570.0,107560.0,0.69695461]
["bitfinex-derivatives","BTCF0:USTF0",1748197720997,0.28231422,107570.0,107560.0,0.69695461]
["bitfinex-derivatives","BTCF0:USTF0",1748197722593,0.28231422,107570.0,107560.0,0.66665461]
["bitfinex-derivatives","BTCF0:USTF0",1748197723394,0.28231422,107570.0,107560.0,0.30585461]
["bitfinex-derivatives","BTCF0:USTF0",1748197723588,0.28231422,107570.0,107560.0,0.76173076]
["bitfinex-derivatives","BTCF0:USTF0",1748197723794,0.28231422,107570.0,107560.0,0.72863076]
["bitfinex-derivatives","BTCF0:USTF0",1748197724595,0.28231422,107570.0,107560.0,0.76173076]
["bitfinex-derivatives","BTCF0:USTF0",1748197724792,0.28231422,107570.0,107560.0,1.04734924]
["bitfinex-derivatives","BTCF0:USTF0",1748197725811,0.28231422,107570.0,107560.0,0.76173076]
["bitfinex-derivatives","BTCF0:USTF0",1748197727788,0.28231422,107570.0,107560.0,0.72863076]
["bitfinex-derivatives","BTCF0:USTF0",1748197731000,0.28231422,107570.0,107560.0,0.69573076]
["bitfinex-derivatives","BTCF0:USTF0",1748197732098,0.28231422,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197735001,0.70063422,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197736393,0.70063422,107570.0,107560.0,0.95187309]
["bitfinex-derivatives","BTCF0:USTF0",1748197736794,0.70063422,107570.0,107560.0,0.6125719]
["bitfinex-derivatives","BTCF0:USTF0",1748197740907,0.70051422,107570.0,107560.0,0.6125719]
["bitfinex-derivatives","BTCF0:USTF0",1748197744708,0.70051422,107570.0,107560.0,0.2517719]
["bitfinex-derivatives","BTCF0:USTF0",1748197744901,0.70051422,107570.0,107560.0,0.6125719]
["bitfinex-derivatives","BTCF0:USTF0",1748197745902,0.70051422,107570.0,107560.0,0.66625461]
["bitfinex-derivatives","BTCF0:USTF0",1748197747912,0.70051422,107570.0,107560.0,1.02102975]
["bitfinex-derivatives","BTCF0:USTF0",1748197750814,0.70051422,107570.0,107560.0,0.66022975]
["bitfinex-derivatives","BTCF0:USTF0",1748197751013,0.70051422,107570.0,107560.0,1.02102975]
["bitfinex-derivatives","BTCF0:USTF0",1748197751716,0.70051422,107570.0,107560.0,1.08311394]
["bitfinex-derivatives","BTCF0:USTF0",1748197753515,0.66871422,107570.0,107560.0,1.08311394]
["bitfinex-derivatives","BTCF0:USTF0",1748197754417,0.69911422,107570.0,107560.0,1.08311394]
["bitfinex-derivatives","BTCF0:USTF0",1748197759216,1.02058936,107570.0,107560.0,0.7616388]
["bitfinex-derivatives","BTCF0:USTF0",1748197759417,0.69911422,107570.0,107560.0,0.7616388]
["bitfinex-derivatives","BTCF0:USTF0",1748197759717,0.69911422,107570.0,107560.0,1.08311394]
["bitfinex-derivatives","BTCF0:USTF0",1748197760718,1.02058936,107570.0,107560.0,0.6958388]
["bitfinex-derivatives","BTCF0:USTF0",1748197762723,0.69911422,107570.0,107560.0,0.6958388]
["bitfinex-derivatives","BTCF0:USTF0",1748197763019,1.02058936,107570.0,107560.0,0.6958388]
["bitfinex-derivatives","BTCF0:USTF0",1748197768223,1.02058936,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197770022,1.02058936,107570.0,107560.0,0.27295461]
["bitfinex-derivatives","BTCF0:USTF0",1748197770324,1.02058936,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197771625,1.42010936,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197774623,1.09863422,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197774829,1.42010936,107570.0,107560.0,0.63375461]
["bitfinex-derivatives","BTCF0:USTF0",1748197779441,1.42010936,107570.0,107560.0,0.66695461]
["bitfinex-derivatives","BTCF0:USTF0",1748197781144,1.42010936,107570.0,107560.0,0.44788271]
["bitfinex-derivatives","BTCF0:USTF0",1748197781343,1.42010936,107570.0,107560.0,0.63375481]
["bitfinex-derivatives","BTCF0:USTF0",1748197785241,1.42010936,107570.0,107560.0,0.69577199]
["bitfinex-derivatives","BTCF0:USTF0",1748197786643,1.42010936,107570.0,107560.0,0.72677199]
["bitfinex-derivatives","BTCF0:USTF0",1748197787742,1.00178936,107570.0,107560.0,0.72677199]
["bitfinex-derivatives","BTCF0:USTF0",1748197787943,1.42014936,107570.0,107560.0,0.72677199]
["bitfinex-derivatives","BTCF0:USTF0",1748197788142,1.42014936,107570.0,107560.0,0.66475481]
["bitfinex-derivatives","BTCF0:USTF0",1748197789637,1.42014936,107570.0,107560.0,0.33515481]
["bitfinex-derivatives","BTCF0:USTF0",1748197789837,1.42014936,107570.0,107560.0,0.69595481]
["bitfinex-derivatives","BTCF0:USTF0",1748197795549,1.42014936,107570.0,107560.0,0.33515481]
["bitfinex-derivatives","BTCF0:USTF0",1748197795749,1.42014936,107570.0,107560.0,0.75803634]
["bitfinex-derivatives","BTCF0:USTF0",1748197800247,1.42014936,107570.0,107560.0,0.54096424]
["bitfinex-derivatives","BTCF0:USTF0",1748197800452,1.42014936,107570.0,107560.0,0.14916424]
["bitfinex-derivatives","BTCF0:USTF0",1748197800653,1.78094936,107570.0,107560.0,0.14916424]
["bitfinex-derivatives","BTCF0:USTF0",1748197802155,1.42014936,107570.0,107560.0,0.14916424]
["bitfinex-derivatives","BTCF0:USTF0",1748197802350,1.42014936,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197802551,1.09867422,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197802751,1.42014936,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197805855,1.42014936,107570.0,107560.0,0.27295481]
["bitfinex-derivatives","BTCF0:USTF0",1748197809160,1.42014936,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197815066,1.00178936,107570.0,107560.0,0.27295481]
["bitfinex-derivatives","BTCF0:USTF0",1748197815367,1.42014936,107570.0,107560.0,0.27295481]
["bitfinex-derivatives","BTCF0:USTF0",1748197816065,1.42014936,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197817266,1.42014936,107570.0,107560.0,0.27295481]
["bitfinex-derivatives","BTCF0:USTF0",1748197819269,1.42014936,107570.0,107560.0,0.08708271]
["bitfinex-derivatives","BTCF0:USTF0",1748197819770,1.42014936,107570.0,107560.0,0.27295481]
["bitfinex-derivatives","BTCF0:USTF0",1748197820472,1.42014936,107570.0,107560.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1748197821873,1.09867422,107570.0,107560.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1748197822080,1.42014936,107570.0,107560.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1748197823673,1.42014936,107570.0,107560.0,0.2511721]
["bitfinex-derivatives","BTCF0:USTF0",1748197828580,1.42014936,107570.0,107560.0,0.2511721]
["bitfinex-derivatives","BTCF0:USTF0",1748197829975,1.42014936,107570.0,107560.0,0.30497798]
["bitfinex-derivatives","BTCF0:USTF0",1748197830678,1.42014936,107570.0,107560.0,0.11910588]
["bitfinex-derivatives","BTCF0:USTF0",1748197832081,1.42014936,107570.0,107560.0,0.08720588]
["bitfinex-derivatives","BTCF0:USTF0",1748197832482,1.78094936,107570.0,107560.0,0.08720588]
["bitfinex-derivatives","BTCF0:USTF0",1748197837386,1.78094936,107570.0,107560.0,0.14933309]
["bitfinex-derivatives","BTCF0:USTF0",1748197838989,1.42014936,107570.0,107560.0,0.14933309]
["bitfinex-derivatives","BTCF0:USTF0",1748197839591,1.78094936,107570.0,107560.0,0.14933309]
["bitfinex-derivatives","BTCF0:USTF0",1748197839780,1.79094936,107570.0,107560.0,0.14933309]
["bitfinex-derivatives","BTCF0:USTF0",1748197843894,1.79094936,107570.0,107560.0,0.08720588]
["bitfinex-derivatives","BTCF0:USTF0",1748197844594,1.79094936,107570.0,107560.0,0.05580588]
["bitfinex-derivatives","BTCF0:USTF0",1748197845195,1.96094936,107570.0,107560.0,0.05580588]
["bitfinex-derivatives","BTCF0:USTF0",1748197846794,1.96094936,107570.0,107560.0,0.08710588]
["bitfinex-derivatives","BTCF0:USTF0",1748197850687,0.1858894,107550.0,107540.0,0.06303952]
["bitfinex-derivatives","BTCF0:USTF0",1748197850992,1.32156454,107550.0,107540.0,0.42383952]
["bitfinex-derivatives","BTCF0:USTF0",1748197851192,1.38506454,107550.0,107540.0,0.42383952]
["bitfinex-derivatives","BTCF0:USTF0",1748197851393,1.38506454,107550.0,107540.0,0.03103952]
["bitfinex-derivatives","BTCF0:USTF0",1748197851590,1.38506454,107550.0,107540.0,0.39183952]
["bitfinex-derivatives","BTCF0:USTF0",1748197852097,1.38506454,107550.0,107540.0,0.42653952]
["bitfinex-derivatives","BTCF0:USTF0",1748197852098,1.41776454,107550.0,107540.0,0.42653952]
["bitfinex-derivatives","BTCF0:USTF0",1748197852894,1.41776454,107550.0,107540.0,0.43053952]
["bitfinex-derivatives","BTCF0:USTF0",1748197853096,1.41776454,107550.0,107540.0,0.46153952]
["bitfinex-derivatives","BTCF0:USTF0",1748197854900,0.99936454,107550.0,107540.0,0.46153952]
["bitfinex-derivatives","BTCF0:USTF0",1748197855200,1.41776454,107550.0,107540.0,0.46153952]
["bitfinex-derivatives","BTCF0:USTF0",1748197855498,0.60356454,107550.0,107540.0,0.46153952]
["bitfinex-derivatives","BTCF0:USTF0",1748197855797,1.41776454,107550.0,107540.0,0.46153952]
["bitfinex-derivatives","BTCF0:USTF0",1748197856101,1.41776454,107550.0,107540.0,0.51439898]
["bitfinex-derivatives","BTCF0:USTF0",1748197858599,1.41776454,107550.0,107540.0,0.15359898]
["bitfinex-derivatives","BTCF0:USTF0",1748197858796,1.41776454,107550.0,107540.0,0.51439898]
["bitfinex-derivatives","BTCF0:USTF0",1748197865005,1.41776454,107550.0,107540.0,0.15359898]
["bitfinex-derivatives","BTCF0:USTF0",1748197865208,1.41776454,107550.0,107540.0,0.51439898]
["bitfinex-derivatives","BTCF0:USTF0",1748197865400,1.41776454,107550.0,107540.0,0.15359898]
["bitfinex-derivatives","BTCF0:USTF0",1748197865603,1.41776454,107550.0,107540.0,0.51439898]
["bitfinex-derivatives","BTCF0:USTF0",1748197875322,1.41776454,107550.0,107540.0,0.15359898]
["bitfinex-derivatives","BTCF0:USTF0",1748197875522,1.41776454,107550.0,107540.0,0.51439898]
["bitfinex-derivatives","BTCF0:USTF0",1748197877925,1.73923968,107550.0,107540.0,0.09169898]
["bitfinex-derivatives","BTCF0:USTF0",1748197878128,1.74923968,107550.0,107540.0,0.09169898]
["bitfinex-derivatives","BTCF0:USTF0",1748197878316,1.92415028,107550.0,107530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748197878523,1.92415028,107550.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748197878524,0.185924,107530.0,107520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748197878821,1.32043914,107530.0,107520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748197879029,1.41183914,107530.0,107520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748197880321,1.42603154,107530.0,107520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748197880724,1.42603154,107530.0,107520.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748197881028,1.0739964,107530.0,107520.0,0.57711644]
["bitfinex-derivatives","BTCF0:USTF0",1748197881329,1.39559154,107530.0,107520.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748197881530,1.42619154,107530.0,107520.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1748197882726,1.76575869,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748197883021,0.1859412,107520.0,107510.0,0.39263952]
["bitfinex-derivatives","BTCF0:USTF0",1748197883230,0.60201634,107520.0,107510.0,0.39263952]
["bitfinex-derivatives","BTCF0:USTF0",1748197883421,0.92349148,107520.0,107510.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748197883618,1.47429148,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748197884021,0.1859585,107510.0,107500.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1748197884220,1.74425364,107510.0,107500.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1748197884524,1.77595364,107510.0,107500.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1748197884829,1.41515364,107510.0,107500.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1748197885028,1.41515364,107510.0,107500.0,0.7103758]
["bitfinex-derivatives","BTCF0:USTF0",1748197885225,1.41515364,107510.0,107500.0,0.7163758]
["bitfinex-derivatives","BTCF0:USTF0",1748197885427,1.41515364,107510.0,107500.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1748197885728,1.41515364,107510.0,107500.0,0.7163758]
["bitfinex-derivatives","BTCF0:USTF0",1748197886129,1.41515364,107510.0,107500.0,0.76876597]
["bitfinex-derivatives","BTCF0:USTF0",1748197886532,1.41515364,107510.0,107500.0,0.22599017]
["bitfinex-derivatives","BTCF0:USTF0",1748197887129,1.41515364,107510.0,107500.0,0.58679017]
["bitfinex-derivatives","BTCF0:USTF0",1748197888230,1.41519364,107510.0,107500.0,0.77276607]
["bitfinex-derivatives","BTCF0:USTF0",1748197888724,1.41519364,107510.0,107500.0,0.80436607]
["bitfinex-derivatives","BTCF0:USTF0",1748197889428,1.41519364,107510.0,107500.0,0.80236607]
["bitfinex-derivatives","BTCF0:USTF0",1748197890324,1.41519364,107510.0,107500.0,0.43756607]
["bitfinex-derivatives","BTCF0:USTF0",1748197890530,1.41519364,107510.0,107500.0,0.79836607]
["bitfinex-derivatives","BTCF0:USTF0",1748197891634,1.41519364,107510.0,107500.0,0.79196607]
["bitfinex-derivatives","BTCF0:USTF0",1748197892234,1.41519364,107510.0,107500.0,0.60599017]
["bitfinex-derivatives","BTCF0:USTF0",1748197893433,1.41519364,107510.0,107500.0,0.79196597]
["bitfinex-derivatives","BTCF0:USTF0",1748197893733,1.41519364,107510.0,107500.0,0.60599017]
["bitfinex-derivatives","BTCF0:USTF0",1748197894636,1.41519364,107510.0,107500.0,0.79196597]
["bitfinex-derivatives","BTCF0:USTF0",1748197894637,0.6751985,107510.0,107500.0,0.79196597]
["bitfinex-derivatives","BTCF0:USTF0",1748197894835,1.41523364,107510.0,107500.0,0.79196597]
["bitfinex-derivatives","BTCF0:USTF0",1748197895031,1.41523364,107510.0,107500.0,0.57439017]
["bitfinex-derivatives","BTCF0:USTF0",1748197897340,1.41523364,107510.0,107500.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1748197899943,1.41523364,107510.0,107500.0,0.57439017]
["bitfinex-derivatives","BTCF0:USTF0",1748197905249,1.41523364,107510.0,107500.0,0.21359017]
["bitfinex-derivatives","BTCF0:USTF0",1748197905444,1.41523364,107510.0,107500.0,0.57439017]
["bitfinex-derivatives","BTCF0:USTF0",1748197905644,1.41523364,107510.0,107500.0,0.60719017]
["bitfinex-derivatives","BTCF0:USTF0",1748197907149,0.60203364,107510.0,107500.0,0.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1748197907348,0.9992386,107510.0,107500.0,1.11464121]
["bitfinex-derivatives","BTCF0:USTF0",1748197907649,0.5806386,107510.0,107500.0,1.11464121]
["bitfinex-derivatives","BTCF0:USTF0",1748197907854,0.9992386,107510.0,107500.0,1.11464121]
["bitfinex-derivatives","BTCF0:USTF0",1748197908447,0.9993586,107510.0,107500.0,1.11464121]
["bitfinex-derivatives","BTCF0:USTF0",1748197908651,1.32083374,107510.0,107500.0,0.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1748197911939,0.5807586,107510.0,107500.0,0.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1748197912143,0.9992386,107510.0,107500.0,1.47544121]
["bitfinex-derivatives","BTCF0:USTF0",1748197912448,0.9993586,107510.0,107500.0,1.47544121]
["bitfinex-derivatives","BTCF0:USTF0",1748197912648,0.1859586,107510.0,107500.0,1.47544121]
["bitfinex-derivatives","BTCF0:USTF0",1748197912847,0.9993586,107510.0,107500.0,1.47544121]
["bitfinex-derivatives","BTCF0:USTF0",1748197914355,0.9993586,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197918556,0.9993586,107510.0,107500.0,0.81420939]
["bitfinex-derivatives","BTCF0:USTF0",1748197918758,0.9993586,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197919461,0.8134,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197919959,0.9993585,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197922052,0.9993585,107510.0,107500.0,0.81420939]
["bitfinex-derivatives","BTCF0:USTF0",1748197922253,0.9993585,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197923666,1.0299585,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197924658,0.9993585,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197926957,1.0608585,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197927158,0.2475785,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197927359,0.00012,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197927668,0.41856,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197927865,0.41868,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197928768,0.44958,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197929272,0.48208,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197930759,0.48208,107510.0,107500.0,1.21433425]
["bitfinex-derivatives","BTCF0:USTF0",1748197930760,0.6680386,107510.0,107500.0,1.21433425]
["bitfinex-derivatives","BTCF0:USTF0",1748197931069,0.48208,107510.0,107500.0,1.53580939]
["bitfinex-derivatives","BTCF0:USTF0",1748197931266,0.6680385,107510.0,107500.0,1.21433425]
["bitfinex-derivatives","BTCF0:USTF0",1748197931566,0.98951364,107510.0,107500.0,1.21433425]
["bitfinex-derivatives","BTCF0:USTF0",1748197931764,0.7006385,107510.0,107500.0,1.21433425]
["bitfinex-derivatives","BTCF0:USTF0",1748197935572,0.7006385,107510.0,107500.0,1.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1748197936973,1.02211364,107510.0,107500.0,1.14963425]
["bitfinex-derivatives","BTCF0:USTF0",1748197937368,1.02211364,107510.0,107500.0,1.11793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197938473,1.02211364,107510.0,107500.0,1.14873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197939465,1.02211364,107510.0,107500.0,1.11793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197939773,1.02211364,107510.0,107500.0,1.08836607]
["bitfinex-derivatives","BTCF0:USTF0",1748197940967,1.02211364,107510.0,107500.0,0.72756607]
["bitfinex-derivatives","BTCF0:USTF0",1748197942579,1.02211364,107510.0,107500.0,0.78793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197945079,1.02211364,107510.0,107500.0,0.42713425]
["bitfinex-derivatives","BTCF0:USTF0",1748197945380,1.02211364,107510.0,107500.0,0.78793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197945568,1.02211364,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197945769,1.02211364,107510.0,107500.0,1.14020939]
["bitfinex-derivatives","BTCF0:USTF0",1748197946879,0.60355364,107510.0,107500.0,1.14020939]
["bitfinex-derivatives","BTCF0:USTF0",1748197947178,1.02211364,107510.0,107500.0,1.14020939]
["bitfinex-derivatives","BTCF0:USTF0",1748197947378,0.7006385,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197948382,1.02211364,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197949283,0.7006385,107510.0,107500.0,0.85183425]
["bitfinex-derivatives","BTCF0:USTF0",1748197953583,0.7006385,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197955785,1.02211364,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197958587,1.02199364,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197960389,1.02199364,107510.0,107500.0,0.45793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197960589,1.02199364,107510.0,107500.0,0.81873425]
["bitfinex-derivatives","BTCF0:USTF0",1748197961788,1.02199364,107510.0,107500.0,0.78793425]
["bitfinex-derivatives","BTCF0:USTF0",1748197962990,1.02199364,107510.0,107500.0,0.60195835]
["bitfinex-derivatives","BTCF0:USTF0",1748197963190,1.02199364,107510.0,107500.0,0.75713425]
["bitfinex-derivatives","BTCF0:USTF0",1748197964690,1.02199364,107510.0,107500.0,0.78813425]
["bitfinex-derivatives","BTCF0:USTF0",1748197966893,1.02199364,107510.0,107500.0,0.72776607]
["bitfinex-derivatives","BTCF0:USTF0",1748197967897,1.02199364,107510.0,107500.0,0.36696607]
["bitfinex-derivatives","BTCF0:USTF0",1748197969593,1.02199364,107510.0,107500.0,0.72776607]
["bitfinex-derivatives","BTCF0:USTF0",1748197970799,1.02199364,107510.0,107500.0,0.36696607]
["bitfinex-derivatives","BTCF0:USTF0",1748197971094,1.02199364,107510.0,107500.0,0.33596607]
["bitfinex-derivatives","BTCF0:USTF0",1748197971599,1.02199364,107510.0,107500.0,0.69676607]
["bitfinex-derivatives","BTCF0:USTF0",1748197971894,1.02199364,107510.0,107500.0,0.72946607]
["bitfinex-derivatives","BTCF0:USTF0",1748197972597,1.02199364,107510.0,107500.0,0.36866607]
["bitfinex-derivatives","BTCF0:USTF0",1748197973098,1.02199364,107510.0,107500.0,0.18269017]
["bitfinex-derivatives","BTCF0:USTF0",1748197973299,1.02199364,107510.0,107500.0,0.72946607]
["bitfinex-derivatives","BTCF0:USTF0",1748197973800,0.60343364,107510.0,107500.0,0.72946607]
["bitfinex-derivatives","BTCF0:USTF0",1748197973997,1.02203364,107510.0,107500.0,0.72946607]
["bitfinex-derivatives","BTCF0:USTF0",1748197976700,0.60343364,107510.0,107500.0,0.72946607]
["bitfinex-derivatives","BTCF0:USTF0",1748197976900,1.41651364,107510.0,107500.0,0.79466607]
["bitfinex-derivatives","BTCF0:USTF0",1748197977199,1.41663364,107510.0,107500.0,0.79466607]
["bitfinex-derivatives","BTCF0:USTF0",1748197978507,1.41663364,107510.0,107500.0,0.43386607]
["bitfinex-derivatives","BTCF0:USTF0",1748197978803,1.41663364,107510.0,107500.0,0.79466607]
["bitfinex-derivatives","BTCF0:USTF0",1748197978989,1.41663364,107510.0,107500.0,0.85617523]
["bitfinex-derivatives","BTCF0:USTF0",1748197981306,0.60355364,107510.0,107500.0,1.17765037]
["bitfinex-derivatives","BTCF0:USTF0",1748197981498,1.0625585,107510.0,107500.0,1.17765037]
["bitfinex-derivatives","BTCF0:USTF0",1748197981801,1.0624385,107510.0,107500.0,0.85617523]
["bitfinex-derivatives","BTCF0:USTF0",1748197982002,1.0625585,107510.0,107500.0,0.85617523]
["bitfinex-derivatives","BTCF0:USTF0",1748197982707,1.38403364,107510.0,107500.0,0.85617523]
["bitfinex-derivatives","BTCF0:USTF0",1748197983097,1.38403364,107510.0,107500.0,0.49537523]
["bitfinex-derivatives","BTCF0:USTF0",1748197983303,1.38403364,107510.0,107500.0,0.85617523]
["bitfinex-derivatives","BTCF0:USTF0",1748197988425,1.38403364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197989913,1.38403364,107510.0,107500.0,0.48687523]
["bitfinex-derivatives","BTCF0:USTF0",1748197990106,1.38403364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197990307,0.57095364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197990508,1.38387364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197994117,1.38387364,107510.0,107500.0,0.48687523]
["bitfinex-derivatives","BTCF0:USTF0",1748197994418,1.38387364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197995211,1.41617364,107510.0,107500.0,0.84767523]
["bitfinex-derivatives","BTCF0:USTF0",1748197997616,1.41617364,107510.0,107500.0,0.62859933]
["bitfinex-derivatives","BTCF0:USTF0",1748197997921,1.77697364,107510.0,107500.0,0.20299933]
["bitfinex-derivatives","BTCF0:USTF0",1748198000621,1.77697364,107510.0,107500.0,0.23569933]
["bitfinex-derivatives","BTCF0:USTF0",1748198002124,1.77697364,107510.0,107500.0,0.17419017]
["bitfinex-derivatives","BTCF0:USTF0",1748198004226,1.77697364,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198006128,1.4554985,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198006326,1.77697364,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198009326,1.41617364,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198009532,1.77697364,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198013527,1.77685364,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198014529,1.4553785,107510.0,107500.0,0.32746637]
["bitfinex-derivatives","BTCF0:USTF0",1748198014732,1.0620789,107510.0,107500.0,1.04134151]
["bitfinex-derivatives","BTCF0:USTF0",1748198014934,1.0620789,107510.0,107500.0,1.10304151]
["bitfinex-derivatives","BTCF0:USTF0",1748198015133,1.0621989,107510.0,107500.0,1.10304151]
["bitfinex-derivatives","BTCF0:USTF0",1748198016434,1.0621989,107510.0,107500.0,0.78156637]
["bitfinex-derivatives","BTCF0:USTF0",1748198016735,0.9987989,107510.0,107500.0,0.78156637]
["bitfinex-derivatives","BTCF0:USTF0",1748198017330,0.1860789,107510.0,107500.0,0.78156637]
["bitfinex-derivatives","BTCF0:USTF0",1748198017523,0.9987989,107510.0,107500.0,0.78156637]
["bitfinex-derivatives","BTCF0:USTF0",1748198019233,0.9987989,107510.0,107500.0,1.14236637]
["bitfinex-derivatives","BTCF0:USTF0",1748198019539,1.0316989,107510.0,107500.0,1.14236637]
["bitfinex-derivatives","BTCF0:USTF0",1748198020433,0.54045404,107510.0,107500.0,0.75116637]
["bitfinex-derivatives","BTCF0:USTF0",1748198020732,1.74457404,107510.0,107500.0,0.17309017]
["bitfinex-derivatives","BTCF0:USTF0",1748198021038,1.74457404,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198022040,1.70925973,107510.0,107500.0,0.14149017]
["bitfinex-derivatives","BTCF0:USTF0",1748198025042,1.70925973,107510.0,107500.0,0.17469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198025637,1.70925973,107510.0,107500.0,0.36066647]
["bitfinex-derivatives","BTCF0:USTF0",1748198025832,1.34845973,107510.0,107500.0,0.72146647]
["bitfinex-derivatives","BTCF0:USTF0",1748198026142,1.34845973,107510.0,107500.0,0.36066647]
["bitfinex-derivatives","BTCF0:USTF0",1748198026739,1.34845973,107510.0,107500.0,0.72146647]
["bitfinex-derivatives","BTCF0:USTF0",1748198028150,1.34845973,107510.0,107500.0,0.53549017]
["bitfinex-derivatives","BTCF0:USTF0",1748198028644,0.53573973,107510.0,107500.0,0.53549017]
["bitfinex-derivatives","BTCF0:USTF0",1748198028849,1.0622989,107510.0,107500.0,0.75156647]
["bitfinex-derivatives","BTCF0:USTF0",1748198029250,1.0621789,107510.0,107500.0,0.75156647]
["bitfinex-derivatives","BTCF0:USTF0",1748198029449,1.0622989,107510.0,107500.0,0.75156647]
["bitfinex-derivatives","BTCF0:USTF0",1748198029749,1.0622989,107510.0,107500.0,0.75056647]
["bitfinex-derivatives","BTCF0:USTF0",1748198030249,1.0622989,107510.0,107500.0,0.74956647]
["bitfinex-derivatives","BTCF0:USTF0",1748198032648,1.0622989,107510.0,107500.0,0.38876647]
["bitfinex-derivatives","BTCF0:USTF0",1748198032850,1.0622989,107510.0,107500.0,0.74956647]
["bitfinex-derivatives","BTCF0:USTF0",1748198037352,1.34845973,107510.0,107500.0,0.74956647]
["bitfinex-derivatives","BTCF0:USTF0",1748198038364,1.34845973,107510.0,107500.0,0.38876647]
["bitfinex-derivatives","BTCF0:USTF0",1748198038564,1.34845973,107510.0,107500.0,0.74956647]
["bitfinex-derivatives","BTCF0:USTF0",1748198040164,1.34845973,107510.0,107500.0,0.56359017]
["bitfinex-derivatives","BTCF0:USTF0",1748198040465,1.34845973,107510.0,107500.0,0.20279017]
["bitfinex-derivatives","BTCF0:USTF0",1748198041151,1.34845973,107510.0,107500.0,0.38876647]
["bitfinex-derivatives","BTCF0:USTF0",1748198041560,1.34845973,107510.0,107500.0,0.35866647]
["bitfinex-derivatives","BTCF0:USTF0",1748198042066,1.34845973,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198042466,1.34845973,107510.0,107500.0,0.35866647]
["bitfinex-derivatives","BTCF0:USTF0",1748198042766,1.34845973,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198043163,1.37905973,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198043361,1.37905973,107510.0,107500.0,0.35866647]
["bitfinex-derivatives","BTCF0:USTF0",1748198043769,1.37905973,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198045465,1.0928989,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198045669,1.37905973,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198047970,1.41478728,107510.0,107500.0,0.17269017]
["bitfinex-derivatives","BTCF0:USTF0",1748198051171,1.41478728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198051774,1.41478728,107510.0,107500.0,0.39066647]
["bitfinex-derivatives","BTCF0:USTF0",1748198052071,1.41478728,107510.0,107500.0,0.75146647]
["bitfinex-derivatives","BTCF0:USTF0",1748198054281,1.41478728,107510.0,107500.0,0.39066647]
["bitfinex-derivatives","BTCF0:USTF0",1748198058173,1.41478728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198058578,1.43478728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198059282,1.41478728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198060673,1.41478728,107510.0,107500.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748198061078,1.41466728,107510.0,107500.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748198062784,0.99606728,107510.0,107500.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748198062984,1.41466728,107510.0,107500.0,0.6990763]
["bitfinex-derivatives","BTCF0:USTF0",1748198063186,1.41466728,107510.0,107500.0,0.7318763]
["bitfinex-derivatives","BTCF0:USTF0",1748198065886,1.41466728,107510.0,107500.0,0.78426647]
["bitfinex-derivatives","BTCF0:USTF0",1748198068888,1.41466728,107510.0,107500.0,0.23749017]
["bitfinex-derivatives","BTCF0:USTF0",1748198071182,1.41466728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198072376,1.43466728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198072577,1.0927789,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198072780,1.41466728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198084588,1.77546728,107510.0,107500.0,0.20469017]
["bitfinex-derivatives","BTCF0:USTF0",1748198086083,1.77546728,107510.0,107500.0,0.13949017]
["bitfinex-derivatives","BTCF0:USTF0",1748198086289,1.79546728,107510.0,107500.0,0.13949017]
["bitfinex-derivatives","BTCF0:USTF0",1748198086689,1.77546728,107510.0,107500.0,0.17049017]
["bitfinex-derivatives","BTCF0:USTF0",1748198087694,0.99606728,107510.0,107500.0,0.35646647]
["bitfinex-derivatives","BTCF0:USTF0",1748198087989,1.41470728,107510.0,107500.0,0.20089017]
["bitfinex-derivatives","BTCF0:USTF0",1748198088186,1.41482728,107510.0,107500.0,0.23189017]
["bitfinex-derivatives","BTCF0:USTF0",1748198090595,1.0929389,107510.0,107500.0,0.23189017]
["bitfinex-derivatives","BTCF0:USTF0",1748198090784,1.41482728,107510.0,107500.0,0.23189017]
["bitfinex-derivatives","BTCF0:USTF0",1748198105613,1.41482728,107510.0,107500.0,0.20089017]
["bitfinex-derivatives","BTCF0:USTF0",1748198107814,1.41482728,107510.0,107500.0,0.19989017]
["bitfinex-derivatives","BTCF0:USTF0",1748198108112,1.41682728,107510.0,107500.0,0.13749017]
["bitfinex-derivatives","BTCF0:USTF0",1748198108410,0.1859926,107490.0,107480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748198108606,2.00272936,107490.0,107480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748198108813,0.1860089,107480.0,107470.0,0.39329293]
["bitfinex-derivatives","BTCF0:USTF0",1748198109119,0.60089728,107480.0,107470.0,0.61141913]
["bitfinex-derivatives","BTCF0:USTF0",1748198110411,0.61400549,107480.0,107470.0,0.61141913]
["bitfinex-derivatives","BTCF0:USTF0",1748198111122,0.61400549,107480.0,107470.0,0.61441913]
["bitfinex-derivatives","BTCF0:USTF0",1748198111816,0.61400549,107480.0,107470.0,0.64521913]
["bitfinex-derivatives","BTCF0:USTF0",1748198112016,0.61400549,107480.0,107470.0,0.64821913]
["bitfinex-derivatives","BTCF0:USTF0",1748198112616,0.61400549,107480.0,107470.0,0.70285782]
["bitfinex-derivatives","BTCF0:USTF0",1748198112804,0.61400549,107480.0,107470.0,0.70285872]
["bitfinex-derivatives","BTCF0:USTF0",1748198115004,0.61400549,107480.0,107470.0,0.69985872]
["bitfinex-derivatives","BTCF0:USTF0",1748198115209,0.61400549,107480.0,107470.0,0.70085872]
["bitfinex-derivatives","BTCF0:USTF0",1748198117220,1.03264549,107480.0,107470.0,0.76393853]
["bitfinex-derivatives","BTCF0:USTF0",1748198123018,0.61400549,107480.0,107470.0,0.76393853]
["bitfinex-derivatives","BTCF0:USTF0",1748198123219,1.03268549,107480.0,107470.0,0.76393853]
["bitfinex-derivatives","BTCF0:USTF0",1748198123418,1.00068549,107480.0,107470.0,1.08582691]
["bitfinex-derivatives","BTCF0:USTF0",1748198126521,0.67879711,107480.0,107470.0,1.08582691]
["bitfinex-derivatives","BTCF0:USTF0",1748198126724,0.67891711,107480.0,107470.0,1.08582691]
["bitfinex-derivatives","BTCF0:USTF0",1748198126923,0.67891711,107480.0,107470.0,0.76393853]
["bitfinex-derivatives","BTCF0:USTF0",1748198128121,0.67891711,107480.0,107470.0,0.70085872]
["bitfinex-derivatives","BTCF0:USTF0",1748198129123,1.00080549,107480.0,107470.0,0.70085872]
["bitfinex-derivatives","BTCF0:USTF0",1748198135730,1.03150549,107480.0,107470.0,0.70085872]
["bitfinex-derivatives","BTCF0:USTF0",1748198135927,1.03150549,107480.0,107470.0,0.76399853]
["bitfinex-derivatives","BTCF0:USTF0",1748198139927,1.03150549,107480.0,107470.0,0.73159853]
["bitfinex-derivatives","BTCF0:USTF0",1748198142336,1.03150549,107480.0,107470.0,0.66869853]
["bitfinex-derivatives","BTCF0:USTF0",1748198143939,1.03150549,107480.0,107470.0,0.69949853]
["bitfinex-derivatives","BTCF0:USTF0",1748198144132,1.03150549,107480.0,107470.0,0.33869853]
["bitfinex-derivatives","BTCF0:USTF0",1748198144333,1.03150549,107480.0,107470.0,0.69949853]
["bitfinex-derivatives","BTCF0:USTF0",1748198147239,1.03150549,107480.0,107470.0,0.69749853]
["bitfinex-derivatives","BTCF0:USTF0",1748198149940,1.03150549,107480.0,107470.0,0.33669853]
["bitfinex-derivatives","BTCF0:USTF0",1748198150139,1.03150549,107480.0,107470.0,0.69749853]
["bitfinex-derivatives","BTCF0:USTF0",1748198154547,1.42494549,107480.0,107470.0,0.69749853]
["bitfinex-derivatives","BTCF0:USTF0",1748198154846,1.42494549,107480.0,107470.0,0.33669853]
["bitfinex-derivatives","BTCF0:USTF0",1748198155042,1.42494549,107480.0,107470.0,0.69749853]
["bitfinex-derivatives","BTCF0:USTF0",1748198157549,1.10305711,107480.0,107470.0,0.69749853]
["bitfinex-derivatives","BTCF0:USTF0",1748198157748,1.42494549,107480.0,107470.0,0.72869853]
["bitfinex-derivatives","BTCF0:USTF0",1748198158444,1.42482549,107480.0,107470.0,0.72869853]
["bitfinex-derivatives","BTCF0:USTF0",1748198160547,1.42482549,107480.0,107470.0,0.66555872]
["bitfinex-derivatives","BTCF0:USTF0",1748198162348,1.42482549,107480.0,107470.0,0.61092003]
["bitfinex-derivatives","BTCF0:USTF0",1748198164344,1.42482549,107480.0,107470.0,0.66581272]
["bitfinex-derivatives","BTCF0:USTF0",1748198168460,0.68425711,107480.0,107470.0,0.66581272]
["bitfinex-derivatives","BTCF0:USTF0",1748198168754,1.42482549,107480.0,107470.0,0.66581272]
["bitfinex-derivatives","BTCF0:USTF0",1748198169052,1.42482549,107480.0,107470.0,0.69641272]
["bitfinex-derivatives","BTCF0:USTF0",1748198169355,1.00614549,107480.0,107470.0,0.69641272]
["bitfinex-derivatives","BTCF0:USTF0",1748198169552,1.42482549,107480.0,107470.0,0.69641272]
["bitfinex-derivatives","BTCF0:USTF0",1748198170052,1.42482549,107480.0,107470.0,0.75978577]
["bitfinex-derivatives","BTCF0:USTF0",1748198179960,1.42482549,107480.0,107470.0,0.64152003]
["bitfinex-derivatives","BTCF0:USTF0",1748198182660,1.42482549,107480.0,107470.0,0.70489308]
["bitfinex-derivatives","BTCF0:USTF0",1748198185365,1.42482549,107480.0,107470.0,0.75978556]
["bitfinex-derivatives","BTCF0:USTF0",1748198186564,1.42482549,107480.0,107470.0,0.72918556]
["bitfinex-derivatives","BTCF0:USTF0",1748198190870,1.42482549,107480.0,107470.0,0.66581251]
["bitfinex-derivatives","BTCF0:USTF0",1748198198883,1.42482549,107480.0,107470.0,0.69771251]
["bitfinex-derivatives","BTCF0:USTF0",1748198201194,1.42482549,107480.0,107470.0,0.66581251]
["bitfinex-derivatives","BTCF0:USTF0",1748198201685,1.42482549,107480.0,107470.0,0.72916857]
["bitfinex-derivatives","BTCF0:USTF0",1748198204092,1.42482549,107480.0,107470.0,0.36836857]
["bitfinex-derivatives","BTCF0:USTF0",1748198204384,1.42482549,107480.0,107470.0,0.66716857]
["bitfinex-derivatives","BTCF0:USTF0",1748198204990,1.42482549,107480.0,107470.0,0.69966857]
["bitfinex-derivatives","BTCF0:USTF0",1748198205891,1.42482549,107480.0,107470.0,0.12024854]
["bitfinex-derivatives","BTCF0:USTF0",1748198206093,1.42482549,107480.0,107470.0,0.30627584]
["bitfinex-derivatives","BTCF0:USTF0",1748198206491,1.42482549,107480.0,107470.0,0.33627584]
["bitfinex-derivatives","BTCF0:USTF0",1748198206690,0.07410821,107480.0,107470.0,0.65816422]
["bitfinex-derivatives","BTCF0:USTF0",1748198206994,0.85504821,107480.0,107470.0,1.08316422]
["bitfinex-derivatives","BTCF0:USTF0",1748198207181,1.04117821,107480.0,107470.0,1.08316422]
["bitfinex-derivatives","BTCF0:USTF0",1748198207492,1.04117821,107480.0,107470.0,1.01980816]
["bitfinex-derivatives","BTCF0:USTF0",1748198210396,1.04117821,107480.0,107470.0,0.96491568]
["bitfinex-derivatives","BTCF0:USTF0",1748198210598,1.07307821,107480.0,107470.0,0.96491568]
["bitfinex-derivatives","BTCF0:USTF0",1748198214800,0.26143821,107480.0,107470.0,0.96491568]
["bitfinex-derivatives","BTCF0:USTF0",1748198215098,0.64821821,107480.0,107470.0,0.96491568]
["bitfinex-derivatives","BTCF0:USTF0",1748198216293,0.64821821,107480.0,107470.0,1.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1748198218604,0.46220821,107480.0,107470.0,1.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1748198218901,0.64821821,107480.0,107470.0,1.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1748198219703,0.46220821,107480.0,107470.0,1.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1748198219903,0.64821821,107480.0,107470.0,1.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1748198220396,0.64821821,107480.0,107470.0,1.3809522]
["bitfinex-derivatives","BTCF0:USTF0",1748198222994,0.1859766,107500.0,107490.0,0.3254611]
["bitfinex-derivatives","BTCF0:USTF0",1748198223201,0.28032714,107520.0,107510.0,0.1859581]
["bitfinex-derivatives","BTCF0:USTF0",1748198223399,1.47205222,107520.0,107510.0,0.5467581]
["bitfinex-derivatives","BTCF0:USTF0",1748198223605,1.47205222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198223807,1.47217222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198224108,1.47205222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198224308,1.47217222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198224510,1.47717222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198225007,1.47217222,107520.0,107510.0,0.6100581]
["bitfinex-derivatives","BTCF0:USTF0",1748198225207,0.66553222,107520.0,107510.0,0.5467581]
["bitfinex-derivatives","BTCF0:USTF0",1748198225409,1.47713222,107520.0,107510.0,0.5467581]
["bitfinex-derivatives","BTCF0:USTF0",1748198225600,1.47713222,107520.0,107510.0,0.5773581]
["bitfinex-derivatives","BTCF0:USTF0",1748198225909,1.48313222,107520.0,107510.0,0.5773581]
["bitfinex-derivatives","BTCF0:USTF0",1748198226095,1.43664312,107520.0,107510.0,0.63259462]
["bitfinex-derivatives","BTCF0:USTF0",1748198226301,1.53434312,107520.0,107510.0,0.63259462]
["bitfinex-derivatives","BTCF0:USTF0",1748198226602,1.53434312,107520.0,107510.0,0.66309462]
["bitfinex-derivatives","BTCF0:USTF0",1748198226801,1.53434312,107520.0,107510.0,0.69449462]
["bitfinex-derivatives","BTCF0:USTF0",1748198228010,1.52934312,107520.0,107510.0,0.69449462]
["bitfinex-derivatives","BTCF0:USTF0",1748198228205,1.53334312,107520.0,107510.0,0.66309462]
["bitfinex-derivatives","BTCF0:USTF0",1748198228811,1.52734312,107520.0,107510.0,0.66309462]
["bitfinex-derivatives","BTCF0:USTF0",1748198229014,1.53134312,107520.0,107510.0,0.66309462]
["bitfinex-derivatives","BTCF0:USTF0",1748198238717,1.8532315,107520.0,107510.0,0.66309462]
["bitfinex-derivatives","BTCF0:USTF0",1748198240619,1.8532315,107520.0,107510.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1748198240821,1.53134312,107520.0,107510.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1748198242020,1.11266312,107520.0,107510.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1748198242208,1.53126312,107520.0,107510.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1748198242411,0.62676932,107520.0,107510.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1748198242614,0.05382324,107520.0,107510.0,1.017383]
["bitfinex-derivatives","BTCF0:USTF0",1748198242923,0.4266,107520.0,107510.0,1.017383]
["bitfinex-derivatives","BTCF0:USTF0",1748198243315,0.008,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198243516,0.00812,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198243716,0.008,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198243921,0.00812,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198244121,0.004,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198244320,0.00612,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198244723,0.00512,107520.0,107510.0,1.17520237]
["bitfinex-derivatives","BTCF0:USTF0",1748198246828,0.1910611,107520.0,107510.0,1.17520237]
["bitfinex-derivatives","BTCF0:USTF0",1748198247333,0.00512,107520.0,107510.0,1.17520237]
["bitfinex-derivatives","BTCF0:USTF0",1748198249434,0.00512,107520.0,107510.0,1.110395]
["bitfinex-derivatives","BTCF0:USTF0",1748198251536,0.00512,107520.0,107510.0,1.471195]
["bitfinex-derivatives","BTCF0:USTF0",1748198253639,0.00512,107520.0,107510.0,1.378183]
["bitfinex-derivatives","BTCF0:USTF0",1748198256340,0.00512,107520.0,107510.0,0.656583]
["bitfinex-derivatives","BTCF0:USTF0",1748198256542,0.00512,107520.0,107510.0,1.378183]
["bitfinex-derivatives","BTCF0:USTF0",1748198258640,0.00512,107520.0,107510.0,1.44299037]
["bitfinex-derivatives","BTCF0:USTF0",1748198258842,0.03632,107520.0,107510.0,1.44299037]
["bitfinex-derivatives","BTCF0:USTF0",1748198259842,0.00512,107520.0,107510.0,1.44299037]
["bitfinex-derivatives","BTCF0:USTF0",1748198264242,0.00512,107520.0,107510.0,1.83511037]
["bitfinex-derivatives","BTCF0:USTF0",1748198264643,0.005,107520.0,107510.0,1.83511037]
["bitfinex-derivatives","BTCF0:USTF0",1748198265142,0.00512,107520.0,107510.0,1.83511037]
["bitfinex-derivatives","BTCF0:USTF0",1748198265640,0.005,107520.0,107510.0,1.770303]
["bitfinex-derivatives","BTCF0:USTF0",1748198265837,0.00512,107520.0,107510.0,1.770303]
["bitfinex-derivatives","BTCF0:USTF0",1748198267042,0.01433192,107530.0,107520.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1748198267242,0.00013952,107530.0,107520.0,1.29647089]
["bitfinex-derivatives","BTCF0:USTF0",1748198267436,0.00025952,107530.0,107520.0,1.29647089]
["bitfinex-derivatives","BTCF0:USTF0",1748198267637,0.063,107540.0,107530.0,0.1859237]
["bitfinex-derivatives","BTCF0:USTF0",1748198267844,0.0303,107540.0,107530.0,0.96241208]
["bitfinex-derivatives","BTCF0:USTF0",1748198269047,0.03242,107540.0,107530.0,0.96241208]
["bitfinex-derivatives","BTCF0:USTF0",1748198269546,0.06432,107540.0,107530.0,0.96241208]
["bitfinex-derivatives","BTCF0:USTF0",1748198269847,0.06632,107540.0,107530.0,0.96241208]
["bitfinex-derivatives","BTCF0:USTF0",1748198270947,0.03442,107540.0,107530.0,0.96241208]
["bitfinex-derivatives","BTCF0:USTF0",1748198271749,0.06632,107540.0,107530.0,1.08245597]
["bitfinex-derivatives","BTCF0:USTF0",1748198276156,0.06632,107540.0,107530.0,1.44325597]
["bitfinex-derivatives","BTCF0:USTF0",1748198276855,0.06632,107540.0,107530.0,0.72165597]
["bitfinex-derivatives","BTCF0:USTF0",1748198277051,0.06632,107540.0,107530.0,1.44325597]
["bitfinex-derivatives","BTCF0:USTF0",1748198282961,0.06632,107540.0,107530.0,1.3784486]
["bitfinex-derivatives","BTCF0:USTF0",1748198285766,0.06632,107540.0,107530.0,0.6568486]
["bitfinex-derivatives","BTCF0:USTF0",1748198286064,0.06632,107540.0,107530.0,1.3784486]
["bitfinex-derivatives","BTCF0:USTF0",1748198288566,0.06632,107540.0,107530.0,0.6568486]
["bitfinex-derivatives","BTCF0:USTF0",1748198288766,0.06632,107540.0,107530.0,1.3784486]
["bitfinex-derivatives","BTCF0:USTF0",1748198289963,0.57411478,107540.0,107530.0,1.02516022]
["bitfinex-derivatives","BTCF0:USTF0",1748198290164,0.60641478,107540.0,107530.0,0.24116022]
["bitfinex-derivatives","BTCF0:USTF0",1748198290361,0.99821478,107540.0,107530.0,0.24116022]
["bitfinex-derivatives","BTCF0:USTF0",1748198290867,1.35901478,107540.0,107530.0,0.05523652]
["bitfinex-derivatives","BTCF0:USTF0",1748198291062,2.00798876,107540.0,107500.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1748198291264,0.1859756,107500.0,107490.0,0.7039674]
["bitfinex-derivatives","BTCF0:USTF0",1748198291461,0.92630398,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198291970,0.6044156,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198292363,0.6044156,107500.0,107490.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1748198292562,0.41844,107500.0,107490.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1748198292968,0.41844,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198293170,0.41844,107500.0,107490.0,0.6739674]
["bitfinex-derivatives","BTCF0:USTF0",1748198293469,0.41844,107500.0,107490.0,0.6749674]
["bitfinex-derivatives","BTCF0:USTF0",1748198293965,0.41844,107500.0,107490.0,0.6739674]
["bitfinex-derivatives","BTCF0:USTF0",1748198294160,0.46418465,107500.0,107490.0,0.6739674]
["bitfinex-derivatives","BTCF0:USTF0",1748198294360,0.68206035,107500.0,107490.0,0.6739674]
["bitfinex-derivatives","BTCF0:USTF0",1748198294861,0.68306035,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198295661,0.69405706,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198295857,0.50808136,107500.0,107490.0,0.6729674]
["bitfinex-derivatives","BTCF0:USTF0",1748198296270,0.50808136,107500.0,107490.0,0.7045674]
["bitfinex-derivatives","BTCF0:USTF0",1748198297866,0.69405696,107500.0,107490.0,0.7045674]
["bitfinex-derivatives","BTCF0:USTF0",1748198298066,0.50808136,107500.0,107490.0,0.7045674]
["bitfinex-derivatives","BTCF0:USTF0",1748198298268,0.69405696,107500.0,107490.0,0.7045674]
["bitfinex-derivatives","BTCF0:USTF0",1748198299672,0.69405696,107500.0,107490.0,0.7374674]
["bitfinex-derivatives","BTCF0:USTF0",1748198300974,0.49716465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198301168,0.07864465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198301362,0.46526465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198301872,0.46538465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198302475,0.46438465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198303273,0.46338465,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198303576,0.44914,107500.0,107490.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1748198303774,0.44914,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198306776,0.00012,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198306976,0.41868,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198307177,0.41856,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198307476,0.41868,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198310374,0.00012,107500.0,107490.0,1.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1748198311670,0.00012,107500.0,107490.0,1.14245603]
["bitfinex-derivatives","BTCF0:USTF0",1748198314875,1e-07,107500.0,107490.0,1.14245603]
["bitfinex-derivatives","BTCF0:USTF0",1748198315267,0.00013952,107510.0,107500.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1748198315478,0.00013952,107510.0,107500.0,0.8943753]
["bitfinex-derivatives","BTCF0:USTF0",1748198317079,0.00013952,107510.0,107500.0,0.8953753]
["bitfinex-derivatives","BTCF0:USTF0",1748198318277,0.00025952,107510.0,107500.0,1.01416423]
["bitfinex-derivatives","BTCF0:USTF0",1748198320585,0.03115952,107510.0,107500.0,1.01416423]
["bitfinex-derivatives","BTCF0:USTF0",1748198323486,0.06165952,107510.0,107500.0,1.01416423]
["bitfinex-derivatives","BTCF0:USTF0",1748198330493,0.06165952,107510.0,107500.0,1.37496423]
["bitfinex-derivatives","BTCF0:USTF0",1748198341900,0.06165952,107510.0,107500.0,1.41056578]
["bitfinex-derivatives","BTCF0:USTF0",1748198343501,0.06165952,107510.0,107500.0,0.68896578]
["bitfinex-derivatives","BTCF0:USTF0",1748198343797,0.06165952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198348609,0.06153952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198349506,0.03103952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198351404,0.06283952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198353313,0.06283952,107510.0,107500.0,0.72076578]
["bitfinex-derivatives","BTCF0:USTF0",1748198353513,0.06283952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198361020,0.06283952,107510.0,107500.0,0.72076578]
["bitfinex-derivatives","BTCF0:USTF0",1748198361310,0.06283952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198362215,0.06283952,107510.0,107500.0,1.12056453]
["bitfinex-derivatives","BTCF0:USTF0",1748198362413,0.06283952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198362617,0.06283952,107510.0,107500.0,1.37866536]
["bitfinex-derivatives","BTCF0:USTF0",1748198365121,0.06283952,107510.0,107500.0,0.65706536]
["bitfinex-derivatives","BTCF0:USTF0",1748198365316,0.06283952,107510.0,107500.0,1.37866536]
["bitfinex-derivatives","BTCF0:USTF0",1748198368125,0.06283952,107510.0,107500.0,1.05686411]
["bitfinex-derivatives","BTCF0:USTF0",1748198368324,0.06283952,107510.0,107500.0,1.37866536]
["bitfinex-derivatives","BTCF0:USTF0",1748198372526,0.03103952,107510.0,107500.0,1.37866536]
["bitfinex-derivatives","BTCF0:USTF0",1748198372737,0.00013952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198373225,0.00025952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198373728,0.03065952,107510.0,107500.0,1.44236578]
["bitfinex-derivatives","BTCF0:USTF0",1748198373930,0.03065952,107510.0,107500.0,1.44136578]
["bitfinex-derivatives","BTCF0:USTF0",1748198374129,0.03065952,107510.0,107500.0,1.44336578]
["bitfinex-derivatives","BTCF0:USTF0",1748198374433,0.03065952,107510.0,107500.0,1.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1748198380141,0.03065952,107510.0,107500.0,1.12356453]
["bitfinex-derivatives","BTCF0:USTF0",1748198380435,0.03065952,107510.0,107500.0,1.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1748198393546,0.03065952,107510.0,107500.0,0.72376578]
["bitfinex-derivatives","BTCF0:USTF0",1748198393739,0.03065952,107510.0,107500.0,1.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1748198394538,0.53841917,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198394738,0.57151917,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198394938,0.24971792,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198395338,0.24971792,107510.0,107500.0,1.41456578]
["bitfinex-derivatives","BTCF0:USTF0",1748198400843,0.57151917,107510.0,107500.0,1.41456578]
["bitfinex-derivatives","BTCF0:USTF0",1748198401246,0.57151917,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198401445,0.24971792,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198401644,0.26651792,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198403548,0.26639792,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198404053,0.65883792,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198405148,0.98063917,107510.0,107500.0,1.09276453]
["bitfinex-derivatives","BTCF0:USTF0",1748198405449,1.32365917,107510.0,107500.0,0.12278893]
["bitfinex-derivatives","BTCF0:USTF0",1748198405647,1.68445917,107510.0,107500.0,0.12278893]
["bitfinex-derivatives","BTCF0:USTF0",1748198406251,1.68445917,107510.0,107500.0,0.30876453]
["bitfinex-derivatives","BTCF0:USTF0",1748198406550,1.68445917,107510.0,107500.0,0.12278893]
["bitfinex-derivatives","BTCF0:USTF0",1748198406753,1.68445917,107510.0,107500.0,0.30876453]
["bitfinex-derivatives","BTCF0:USTF0",1748198406948,1.68445917,107510.0,107500.0,0.30676453]
["bitfinex-derivatives","BTCF0:USTF0",1748198407253,1.43445917,107510.0,107500.0,0.30676453]
["bitfinex-derivatives","BTCF0:USTF0",1748198408153,1.43445917,107510.0,107500.0,0.30476453]
["bitfinex-derivatives","BTCF0:USTF0",1748198409149,1.68445917,107510.0,107500.0,0.11878893]
["bitfinex-derivatives","BTCF0:USTF0",1748198409458,1.75445917,107510.0,107500.0,0.11878893]
["bitfinex-derivatives","BTCF0:USTF0",1748198409849,1.75445917,107510.0,107480.0,0.30983792]
["bitfinex-derivatives","BTCF0:USTF0",1748198409850,0.1859929,107490.0,107480.0,0.30983792]
["bitfinex-derivatives","BTCF0:USTF0",1748198410050,1.31883415,107490.0,107480.0,0.70173792]
["bitfinex-derivatives","BTCF0:USTF0",1748198410250,1.39893415,107490.0,107480.0,0.70173792]
["bitfinex-derivatives","BTCF0:USTF0",1748198411141,0.1860102,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748198411347,0.1860102,107480.0,107460.0,0.4538186]
["bitfinex-derivatives","BTCF0:USTF0",1748198411348,0.1860275,107470.0,107460.0,0.7024499]
["bitfinex-derivatives","BTCF0:USTF0",1748198411556,1.37950875,107470.0,107460.0,0.7024499]
["bitfinex-derivatives","BTCF0:USTF0",1748198411749,1.37950875,107470.0,107460.0,0.7345499]
["bitfinex-derivatives","BTCF0:USTF0",1748198413160,1.37950875,107470.0,107460.0,0.7405499]
["bitfinex-derivatives","BTCF0:USTF0",1748198413654,1.37950875,107470.0,107460.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748198413958,1.37950875,107470.0,107460.0,0.6154448]
["bitfinex-derivatives","BTCF0:USTF0",1748198414163,1.37950875,107470.0,107460.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1748198414350,1.37950875,107470.0,107460.0,0.5844448]
["bitfinex-derivatives","BTCF0:USTF0",1748198414552,1.39630875,107470.0,107460.0,0.5894448]
["bitfinex-derivatives","BTCF0:USTF0",1748198414855,1.39630875,107470.0,107460.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1748198416160,1.39630875,107470.0,107460.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748198416560,1.39630875,107470.0,107460.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1748198416760,1.39630875,107470.0,107460.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748198416962,1.40674674,107470.0,107460.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1748198419063,1.40674674,107470.0,107460.0,0.2541448]
["bitfinex-derivatives","BTCF0:USTF0",1748198419361,1.40674674,107470.0,107460.0,0.6179448]
["bitfinex-derivatives","BTCF0:USTF0",1748198419958,1.38994674,107470.0,107460.0,0.6149448]
["bitfinex-derivatives","BTCF0:USTF0",1748198420257,1.38994674,107470.0,107460.0,0.6468448]
["bitfinex-derivatives","BTCF0:USTF0",1748198421166,1.38994674,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198423370,1.39006674,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198423578,1.38986674,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198423880,1.38998674,107470.0,107460.0,0.70444397]
["bitfinex-derivatives","BTCF0:USTF0",1748198424281,1.38986674,107470.0,107460.0,0.70444397]
["bitfinex-derivatives","BTCF0:USTF0",1748198424577,1.38998674,107470.0,107460.0,0.70444397]
["bitfinex-derivatives","BTCF0:USTF0",1748198424779,1.38998674,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198425280,1.34924875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198427483,0.53824875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198427677,1.34928875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198428482,0.53824875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198428683,1.34928875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198429279,0.00012,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198429577,0.9972274,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198429773,0.9971074,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198429974,0.6048674,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198430477,0.5785074,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198430683,0.9972274,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198432184,0.00012,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198432385,0.9971875,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198432582,0.41884,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198432791,0.6047475,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198432974,0.6048675,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198437992,0.92666875,107470.0,107460.0,1.0218099]
["bitfinex-derivatives","BTCF0:USTF0",1748198438481,0.95826875,107470.0,107460.0,1.08332321]
["bitfinex-derivatives","BTCF0:USTF0",1748198438791,0.95826875,107470.0,107460.0,0.76152196]
["bitfinex-derivatives","BTCF0:USTF0",1748198438988,0.99036875,107470.0,107460.0,0.76152196]
["bitfinex-derivatives","BTCF0:USTF0",1748198439890,0.99036875,107470.0,107460.0,0.70000865]
["bitfinex-derivatives","BTCF0:USTF0",1748198444496,0.99036875,107470.0,107460.0,0.66810865]
["bitfinex-derivatives","BTCF0:USTF0",1748198445196,0.99036875,107470.0,107460.0,0.70050865]
["bitfinex-derivatives","BTCF0:USTF0",1748198448493,0.99036875,107470.0,107460.0,0.33970865]
["bitfinex-derivatives","BTCF0:USTF0",1748198448695,0.99036875,107470.0,107460.0,0.70050865]
["bitfinex-derivatives","BTCF0:USTF0",1748198449100,0.99036875,107470.0,107460.0,0.66810865]
["bitfinex-derivatives","BTCF0:USTF0",1748198449298,0.99036875,107470.0,107460.0,0.48206385]
["bitfinex-derivatives","BTCF0:USTF0",1748198449493,1.00716875,107470.0,107460.0,0.66810865]
["bitfinex-derivatives","BTCF0:USTF0",1748198450992,1.00716875,107470.0,107460.0,0.72962196]
["bitfinex-derivatives","BTCF0:USTF0",1748198454101,1.00716875,107470.0,107460.0,0.66810865]
["bitfinex-derivatives","BTCF0:USTF0",1748198454601,1.00716875,107470.0,107460.0,0.63660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198460702,1.00716875,107470.0,107460.0,0.66990865]
["bitfinex-derivatives","BTCF0:USTF0",1748198462210,1.00716875,107470.0,107460.0,0.48386385]
["bitfinex-derivatives","BTCF0:USTF0",1748198462410,1.00716875,107470.0,107460.0,0.66990825]
["bitfinex-derivatives","BTCF0:USTF0",1748198463414,1.00704875,107470.0,107460.0,0.66990825]
["bitfinex-derivatives","BTCF0:USTF0",1748198467010,1.00704875,107470.0,107460.0,0.30910825]
["bitfinex-derivatives","BTCF0:USTF0",1748198467709,1.67285,107470.0,107460.0,0.08976385]
["bitfinex-derivatives","BTCF0:USTF0",1748198467909,0.1860444,107460.0,107450.0,0.06323952]
["bitfinex-derivatives","BTCF0:USTF0",1748198468109,1.6631669,107460.0,107450.0,0.06323952]
["bitfinex-derivatives","BTCF0:USTF0",1748198468912,1.6631669,107460.0,107450.0,0.03243952]
["bitfinex-derivatives","BTCF0:USTF0",1748198469915,1.6631669,107460.0,107450.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748198470315,1.3023669,107460.0,107450.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748198470517,1.3033669,107460.0,107450.0,0.03443952]
["bitfinex-derivatives","BTCF0:USTF0",1748198471018,1.6641669,107460.0,107450.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748198471206,1.3033669,107460.0,107450.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748198471406,1.3033669,107460.0,107450.0,0.03473952]
["bitfinex-derivatives","BTCF0:USTF0",1748198471622,1.3033669,107460.0,107450.0,0.06683952]
["bitfinex-derivatives","BTCF0:USTF0",1748198472124,1.3033669,107460.0,107450.0,0.06483952]
["bitfinex-derivatives","BTCF0:USTF0",1748198472416,1.3043669,107460.0,107450.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1748198472621,1.3186634,107460.0,107450.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1748198474404,1.6794634,107460.0,107450.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1748198474609,1.6994634,107460.0,107450.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1748198475014,0.186079,107440.0,107430.0,0.5468948]
["bitfinex-derivatives","BTCF0:USTF0",1748198475224,1.31884025,107440.0,107430.0,0.6096948]
["bitfinex-derivatives","BTCF0:USTF0",1748198475517,1.38104025,107440.0,107430.0,0.6096948]
["bitfinex-derivatives","BTCF0:USTF0",1748198475823,1.39131216,107440.0,107430.0,0.6096948]
["bitfinex-derivatives","BTCF0:USTF0",1748198476116,1.39131216,107440.0,107430.0,0.6116948]
["bitfinex-derivatives","BTCF0:USTF0",1748198477219,1.39131216,107440.0,107430.0,0.6136948]
["bitfinex-derivatives","BTCF0:USTF0",1748198478015,1.39131216,107440.0,107430.0,0.6116948]
["bitfinex-derivatives","BTCF0:USTF0",1748198478217,1.39131216,107440.0,107430.0,0.6431948]
["bitfinex-derivatives","BTCF0:USTF0",1748198478417,1.39131216,107440.0,107430.0,0.2823948]
["bitfinex-derivatives","BTCF0:USTF0",1748198478719,1.39131216,107440.0,107430.0,0.6431948]
["bitfinex-derivatives","BTCF0:USTF0",1748198480119,1.39131216,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198486712,0.65075091,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198486916,1.39139216,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198488735,1.39139216,107440.0,107430.0,0.33397826]
["bitfinex-derivatives","BTCF0:USTF0",1748198488937,1.39139216,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198489741,1.39139216,107440.0,107430.0,0.33397826]
["bitfinex-derivatives","BTCF0:USTF0",1748198490039,1.39139216,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198491742,1.39139216,107440.0,107430.0,0.33397826]
["bitfinex-derivatives","BTCF0:USTF0",1748198491944,1.39139216,107440.0,107430.0,0.69477826]
["bitfinex-derivatives","BTCF0:USTF0",1748198493144,1.39139216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198501551,0.97255216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198501748,1.39139216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198502848,1.06959091,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198503050,1.39139216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198504850,1.39139216,107440.0,107430.0,0.75475789]
["bitfinex-derivatives","BTCF0:USTF0",1748198505349,1.39143216,107440.0,107430.0,0.75475789]
["bitfinex-derivatives","BTCF0:USTF0",1748198508546,1.39143216,107440.0,107430.0,0.39395789]
["bitfinex-derivatives","BTCF0:USTF0",1748198508746,1.39143216,107440.0,107430.0,0.75475789]
["bitfinex-derivatives","BTCF0:USTF0",1748198509745,1.39143216,107440.0,107430.0,0.39395789]
["bitfinex-derivatives","BTCF0:USTF0",1748198509955,1.39143216,107440.0,107430.0,0.75475789]
["bitfinex-derivatives","BTCF0:USTF0",1748198515651,1.39143216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198516953,1.39143216,107440.0,107430.0,0.33420985]
["bitfinex-derivatives","BTCF0:USTF0",1748198517248,1.39143216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198519150,1.06963091,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198519347,1.39143216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198520753,1.06963091,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198520953,1.39143216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198521157,1.39155216,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198523654,1.39135528,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198526044,0.65067403,107440.0,107430.0,1.0168111]
["bitfinex-derivatives","BTCF0:USTF0",1748198526247,1.03945403,107440.0,107430.0,1.0168111]
["bitfinex-derivatives","BTCF0:USTF0",1748198526447,1.36125528,107440.0,107430.0,1.0168111]
["bitfinex-derivatives","BTCF0:USTF0",1748198526649,1.36125528,107440.0,107430.0,1.07703095]
["bitfinex-derivatives","BTCF0:USTF0",1748198526849,1.36113528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198527057,1.36125528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198527259,1.36113528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198527457,1.36125528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198528160,1.39185528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198528959,1.39185528,107440.0,107430.0,0.3944297]
["bitfinex-derivatives","BTCF0:USTF0",1748198529160,1.39185528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198534762,1.39185528,107440.0,107430.0,0.3944297]
["bitfinex-derivatives","BTCF0:USTF0",1748198534964,1.39185528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198535362,0.65117403,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198535551,1.39181528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198536963,1.39181528,107440.0,107430.0,0.3944297]
["bitfinex-derivatives","BTCF0:USTF0",1748198537163,1.39181528,107440.0,107430.0,0.7552297]
["bitfinex-derivatives","BTCF0:USTF0",1748198545271,1.39181528,107440.0,107430.0,0.69500985]
["bitfinex-derivatives","BTCF0:USTF0",1748198547272,1.39181528,107440.0,107430.0,0.50891505]
["bitfinex-derivatives","BTCF0:USTF0",1748198547466,1.42431528,107440.0,107430.0,0.62991135]
["bitfinex-derivatives","BTCF0:USTF0",1748198552277,1.42431528,107440.0,107430.0,0.69054292]
["bitfinex-derivatives","BTCF0:USTF0",1748198552471,0.46529191,107440.0,107430.0,0.75414292]
["bitfinex-derivatives","BTCF0:USTF0",1748198552671,1.03949091,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198552877,1.03961091,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198553176,1.029339,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198554680,0.218299,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198554873,0.637139,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198555179,0.00012,107440.0,107430.0,1.39774542]
["bitfinex-derivatives","BTCF0:USTF0",1748198555381,0.41896,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198555579,0.45206,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198555874,0.45194,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198556082,0.638139,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198556477,0.03322,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198557382,0.00012,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198558583,0.03182,107440.0,107430.0,1.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1748198559489,0.03182,107440.0,107430.0,1.0153126]
["bitfinex-derivatives","BTCF0:USTF0",1748198564594,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198572806,0.03182,107440.0,107430.0,0.6545126]
["bitfinex-derivatives","BTCF0:USTF0",1748198573106,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198573808,0.03182,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198579607,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198581913,0.06302,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198583011,0.06302,107440.0,107430.0,1.37588101]
["bitfinex-derivatives","BTCF0:USTF0",1748198585314,0.06302,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198586014,0.0629,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198588715,0.0629,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198603025,0.0629,107440.0,107430.0,0.71500865]
["bitfinex-derivatives","BTCF0:USTF0",1748198603227,0.0629,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198603523,0.0629,107440.0,107430.0,0.71500865]
["bitfinex-derivatives","BTCF0:USTF0",1748198603830,0.0629,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198610733,0.0629,107440.0,107430.0,0.71500865]
["bitfinex-derivatives","BTCF0:USTF0",1748198610937,0.0629,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198611436,0.4817,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198612833,0.4505,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198615241,0.4505,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198615934,0.0317,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198616133,0.4505,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198616336,0.45062,107440.0,107430.0,1.69791385]
["bitfinex-derivatives","BTCF0:USTF0",1748198616639,0.45062,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198617935,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198621539,0.03182,107440.0,107430.0,0.6545126]
["bitfinex-derivatives","BTCF0:USTF0",1748198621738,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198623730,0.03182,107440.0,107430.0,1.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1748198624133,0.03182,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198625041,0.03182,107440.0,107430.0,1.32452914]
["bitfinex-derivatives","BTCF0:USTF0",1748198625441,0.06422,107440.0,107430.0,1.32452914]
["bitfinex-derivatives","BTCF0:USTF0",1748198625942,0.250299,107440.0,107430.0,1.00272789]
["bitfinex-derivatives","BTCF0:USTF0",1748198626142,0.06422,107440.0,107430.0,1.32452914]
["bitfinex-derivatives","BTCF0:USTF0",1748198628946,0.06422,107440.0,107430.0,1.64633039]
["bitfinex-derivatives","BTCF0:USTF0",1748198630749,0.06422,107440.0,107430.0,0.60292914]
["bitfinex-derivatives","BTCF0:USTF0",1748198630939,0.06422,107440.0,107430.0,1.32452914]
["bitfinex-derivatives","BTCF0:USTF0",1748198631854,0.06422,107440.0,107430.0,0.60292914]
["bitfinex-derivatives","BTCF0:USTF0",1748198632148,0.06422,107440.0,107430.0,1.32452914]
["bitfinex-derivatives","BTCF0:USTF0",1748198633647,0.06422,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198637152,0.06422,107440.0,107430.0,1.3761126]
["bitfinex-derivatives","BTCF0:USTF0",1748198643160,0.06422,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198645960,0.0641,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198649957,0.0317,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198650264,0.03182,107440.0,107430.0,1.43660865]
["bitfinex-derivatives","BTCF0:USTF0",1748198650857,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198651264,0.03182,107440.0,107430.0,1.0368099]
["bitfinex-derivatives","BTCF0:USTF0",1748198651465,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198652059,0.03182,107440.0,107430.0,1.0368099]
["bitfinex-derivatives","BTCF0:USTF0",1748198652369,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198653766,0.03182,107440.0,107430.0,1.0368099]
["bitfinex-derivatives","BTCF0:USTF0",1748198653968,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198655068,0.03182,107440.0,107430.0,1.0368099]
["bitfinex-derivatives","BTCF0:USTF0",1748198655365,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198656166,0.03182,107440.0,107430.0,1.0368099]
["bitfinex-derivatives","BTCF0:USTF0",1748198656366,0.03182,107440.0,107430.0,1.7584099]
["bitfinex-derivatives","BTCF0:USTF0",1748198660970,0.00013952,107450.0,107440.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1748198661169,0.00013952,107450.0,107440.0,0.96548025]
["bitfinex-derivatives","BTCF0:USTF0",1748198661571,0.00025952,107450.0,107440.0,0.96548025]
["bitfinex-derivatives","BTCF0:USTF0",1748198662174,0.00025952,107450.0,107440.0,1.07755976]
["bitfinex-derivatives","BTCF0:USTF0",1748198662573,0.00125952,107450.0,107440.0,1.08744557]
["bitfinex-derivatives","BTCF0:USTF0",1748198664074,0.00225952,107450.0,107440.0,1.08744557]
["bitfinex-derivatives","BTCF0:USTF0",1748198664373,0.03335952,107450.0,107440.0,1.08744557]
["bitfinex-derivatives","BTCF0:USTF0",1748198665973,0.03335952,107450.0,107440.0,1.02694952]
["bitfinex-derivatives","BTCF0:USTF0",1748198667675,0.03335952,107450.0,107440.0,0.66614952]
["bitfinex-derivatives","BTCF0:USTF0",1748198667877,0.03335952,107450.0,107440.0,1.06594827]
["bitfinex-derivatives","BTCF0:USTF0",1748198668075,0.03335952,107450.0,107440.0,1.38774952]
["bitfinex-derivatives","BTCF0:USTF0",1748198669181,0.03335952,107450.0,107440.0,1.44824557]
["bitfinex-derivatives","BTCF0:USTF0",1748198669567,0.03335952,107450.0,107440.0,1.12644432]
["bitfinex-derivatives","BTCF0:USTF0",1748198669774,0.06655952,107450.0,107440.0,1.44824557]
["bitfinex-derivatives","BTCF0:USTF0",1748198671583,0.06655952,107450.0,107440.0,1.44845933]
["bitfinex-derivatives","BTCF0:USTF0",1748198672083,0.06655952,107450.0,107440.0,1.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1748198674385,0.06655952,107450.0,107440.0,1.448347]
["bitfinex-derivatives","BTCF0:USTF0",1748198676184,0.06655952,107450.0,107440.0,1.11677227]
["bitfinex-derivatives","BTCF0:USTF0",1748198676381,0.06655952,107450.0,107440.0,1.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1748198677989,0.06655952,107450.0,107440.0,1.44838804]
["bitfinex-derivatives","BTCF0:USTF0",1748198681895,0.06655952,107450.0,107440.0,0.72678804]
["bitfinex-derivatives","BTCF0:USTF0",1748198682188,0.06655952,107450.0,107440.0,1.44838804]
["bitfinex-derivatives","BTCF0:USTF0",1748198684490,0.25262132,107450.0,107440.0,1.11677227]
["bitfinex-derivatives","BTCF0:USTF0",1748198684697,0.57442257,107450.0,107440.0,1.40677352]
["bitfinex-derivatives","BTCF0:USTF0",1748198684988,0.60462257,107450.0,107440.0,1.01997227]
["bitfinex-derivatives","BTCF0:USTF0",1748198685383,0.99570257,107450.0,107440.0,1.01997227]
["bitfinex-derivatives","BTCF0:USTF0",1748198687584,0.99570257,107450.0,107440.0,0.65917227]
["bitfinex-derivatives","BTCF0:USTF0",1748198687788,0.99570257,107450.0,107440.0,0.54709276]
["bitfinex-derivatives","BTCF0:USTF0",1748198689391,0.99570257,107450.0,107440.0,0.36101376]
["bitfinex-derivatives","BTCF0:USTF0",1748198689706,0.99570257,107450.0,107440.0,0.54709286]
["bitfinex-derivatives","BTCF0:USTF0",1748198690201,0.99570257,107450.0,107440.0,0.65917237]
["bitfinex-derivatives","BTCF0:USTF0",1748198693601,1.08865457,107450.0,107440.0,0.41259722]
["bitfinex-derivatives","BTCF0:USTF0",1748198693903,1.08865457,107450.0,107440.0,0.59867632]
["bitfinex-derivatives","BTCF0:USTF0",1748198695304,1.08865457,107450.0,107440.0,0.41259722]
["bitfinex-derivatives","BTCF0:USTF0",1748198695501,1.69945457,107450.0,107440.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1748198697810,0.1860964,107430.0,107420.0,0.74988132]
["bitfinex-derivatives","BTCF0:USTF0",1748198698007,1.31757765,107430.0,107420.0,0.74988132]
["bitfinex-derivatives","BTCF0:USTF0",1748198698198,1.41207765,107430.0,107420.0,0.74988132]
["bitfinex-derivatives","BTCF0:USTF0",1748198699005,1.41207765,107430.0,107420.0,0.75188132]
["bitfinex-derivatives","BTCF0:USTF0",1748198699209,1.41207765,107430.0,107420.0,0.75388132]
["bitfinex-derivatives","BTCF0:USTF0",1748198702110,1.41207765,107430.0,107420.0,0.83669818]
["bitfinex-derivatives","BTCF0:USTF0",1748198703815,1.38157765,107430.0,107420.0,0.83669818]
["bitfinex-derivatives","BTCF0:USTF0",1748198704914,1.38157765,107430.0,107420.0,0.79016978]
["bitfinex-derivatives","BTCF0:USTF0",1748198707515,1.38157765,107430.0,107420.0,0.73865292]
["bitfinex-derivatives","BTCF0:USTF0",1748198708917,1.38157765,107430.0,107420.0,1.06045417]
["bitfinex-derivatives","BTCF0:USTF0",1748198708918,1.0265164,107430.0,107420.0,1.06045417]
["bitfinex-derivatives","BTCF0:USTF0",1748198709221,0.2326109,107440.0,107430.0,0.1860964]
["bitfinex-derivatives","BTCF0:USTF0",1748198709513,1.44464942,107450.0,107440.0,0.1860791]
["bitfinex-derivatives","BTCF0:USTF0",1748198709711,1.36783072,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198710013,1.86537952,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198710205,2.05156122,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198710600,2.05256122,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198711313,2.05356122,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198711521,0.99808122,107450.0,107440.0,0.96568035]
["bitfinex-derivatives","BTCF0:USTF0",1748198711913,0.99808122,107450.0,107440.0,0.6438791]
["bitfinex-derivatives","BTCF0:USTF0",1748198713226,0.99808122,107450.0,107440.0,0.69536837]
["bitfinex-derivatives","BTCF0:USTF0",1748198713718,0.18832122,107450.0,107440.0,0.69536837]
["bitfinex-derivatives","BTCF0:USTF0",1748198713909,0.60716122,107450.0,107440.0,0.69536837]
["bitfinex-derivatives","BTCF0:USTF0",1748198716916,0.60716122,107450.0,107440.0,1.05616837]
["bitfinex-derivatives","BTCF0:USTF0",1748198721016,0.63866122,107450.0,107440.0,1.05616837]
["bitfinex-derivatives","BTCF0:USTF0",1748198722224,0.63866122,107450.0,107440.0,0.33456837]
["bitfinex-derivatives","BTCF0:USTF0",1748198722416,0.63866122,107450.0,107440.0,1.05616837]
["bitfinex-derivatives","BTCF0:USTF0",1748198724025,0.63866122,107450.0,107440.0,0.3939587]
["bitfinex-derivatives","BTCF0:USTF0",1748198724225,0.63866122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198725723,0.21982122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198725920,0.60712122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198726319,0.60700122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198726624,0.60712122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198727228,0.42105952,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198727624,0.60712122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198727930,0.60712122,107450.0,107440.0,1.11999402]
["bitfinex-derivatives","BTCF0:USTF0",1748198728124,0.60712122,107450.0,107440.0,1.12979439]
["bitfinex-derivatives","BTCF0:USTF0",1748198728630,0.60712122,107450.0,107440.0,1.11999402]
["bitfinex-derivatives","BTCF0:USTF0",1748198728931,0.60712122,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198729437,0.60712132,107450.0,107440.0,1.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1748198731933,0.60712132,107450.0,107440.0,1.43769511]
["bitfinex-derivatives","BTCF0:USTF0",1748198732229,0.60712132,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198732432,0.63782132,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198736635,0.45175952,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198736937,0.42105952,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198737235,0.60700132,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198737423,0.45405952,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198739034,0.45405952,107450.0,107440.0,0.72597917]
["bitfinex-derivatives","BTCF0:USTF0",1748198739530,0.45405952,107450.0,107440.0,1.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1748198741631,0.45405952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198742737,0.03525952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198742930,0.45401952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198744234,0.45401952,107450.0,107440.0,1.39262416]
["bitfinex-derivatives","BTCF0:USTF0",1748198744734,0.03525952,107450.0,107440.0,1.39262416]
["bitfinex-derivatives","BTCF0:USTF0",1748198745337,0.03525952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198747841,0.03525952,107450.0,107440.0,1.44773298]
["bitfinex-derivatives","BTCF0:USTF0",1748198750349,0.03525952,107450.0,107440.0,1.4521683]
["bitfinex-derivatives","BTCF0:USTF0",1748198751043,0.03525952,107450.0,107440.0,0.7305683]
["bitfinex-derivatives","BTCF0:USTF0",1748198751339,0.03525952,107450.0,107440.0,1.44773298]
["bitfinex-derivatives","BTCF0:USTF0",1748198753945,0.03525952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198754353,0.03525952,107450.0,107440.0,1.39262416]
["bitfinex-derivatives","BTCF0:USTF0",1748198755447,0.03525952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198756549,0.03525952,107450.0,107440.0,1.39262416]
["bitfinex-derivatives","BTCF0:USTF0",1748198757448,0.03525952,107450.0,107440.0,1.38818884]
["bitfinex-derivatives","BTCF0:USTF0",1748198757849,0.03525952,107450.0,107440.0,1.37830478]
["bitfinex-derivatives","BTCF0:USTF0",1748198758052,0.06705952,107450.0,107440.0,1.37830478]
["bitfinex-derivatives","BTCF0:USTF0",1748198760152,0.06705952,107450.0,107440.0,1.38807811]
["bitfinex-derivatives","BTCF0:USTF0",1748198760354,0.06705952,107450.0,107440.0,1.37830478]
["bitfinex-derivatives","BTCF0:USTF0",1748198762861,0.57525773,107450.0,107440.0,1.02406837]
["bitfinex-derivatives","BTCF0:USTF0",1748198763052,0.60785773,107450.0,107440.0,1.02406837]
["bitfinex-derivatives","BTCF0:USTF0",1748198763255,0.60785773,107450.0,107440.0,0.95916837]
["bitfinex-derivatives","BTCF0:USTF0",1748198763862,0.60785773,107450.0,107440.0,0.98966837]
["bitfinex-derivatives","BTCF0:USTF0",1748198764155,0.60785773,107450.0,107440.0,0.95916837]
["bitfinex-derivatives","BTCF0:USTF0",1748198765765,0.60785773,107450.0,107440.0,1.04921251]
["bitfinex-derivatives","BTCF0:USTF0",1748198766564,0.60785773,107450.0,107440.0,1.08161251]
["bitfinex-derivatives","BTCF0:USTF0",1748198766862,0.28572132,107450.0,107440.0,1.08161251]
["bitfinex-derivatives","BTCF0:USTF0",1748198767168,0.28572132,107450.0,107440.0,0.36001251]
["bitfinex-derivatives","BTCF0:USTF0",1748198767369,0.28572132,107450.0,107440.0,1.08161251]
["bitfinex-derivatives","BTCF0:USTF0",1748198768470,0.28560132,107450.0,107440.0,1.08161251]
["bitfinex-derivatives","BTCF0:USTF0",1748198772871,0.28560132,107450.0,107440.0,1.11461251]
["bitfinex-derivatives","BTCF0:USTF0",1748198773872,0.28560132,107450.0,107440.0,1.43674892]
["bitfinex-derivatives","BTCF0:USTF0",1748198778876,0.28560132,107450.0,107440.0,0.71514892]
["bitfinex-derivatives","BTCF0:USTF0",1748198779076,0.28560132,107450.0,107440.0,1.43674892]
["bitfinex-derivatives","BTCF0:USTF0",1748198779874,0.25300132,107450.0,107440.0,1.43674892]
["bitfinex-derivatives","BTCF0:USTF0",1748198780675,0.67176132,107450.0,107440.0,1.43674892]
["bitfinex-derivatives","BTCF0:USTF0",1748198784777,0.67176132,107450.0,107440.0,0.71514892]
["bitfinex-derivatives","BTCF0:USTF0",1748198784979,0.67176132,107450.0,107440.0,1.43674892]
["bitfinex-derivatives","BTCF0:USTF0",1748198790781,0.67176132,107450.0,107440.0,1.11461251]
["bitfinex-derivatives","BTCF0:USTF0",1748198791278,0.99389773,107450.0,107440.0,1.11461251]
["bitfinex-derivatives","BTCF0:USTF0",1748198791582,0.99389773,107450.0,107440.0,0.89553341]
["bitfinex-derivatives","BTCF0:USTF0",1748198791783,1.02469773,107450.0,107440.0,1.08161241]
["bitfinex-derivatives","BTCF0:USTF0",1748198792079,1.02469773,107450.0,107440.0,0.83263341]
["bitfinex-derivatives","BTCF0:USTF0",1748198792281,1.02469773,107450.0,107440.0,1.01871241]
["bitfinex-derivatives","BTCF0:USTF0",1748198794274,1.02469773,107450.0,107440.0,1.08211241]
["bitfinex-derivatives","BTCF0:USTF0",1748198794481,1.02469773,107450.0,107440.0,0.72131241]
["bitfinex-derivatives","BTCF0:USTF0",1748198794785,1.02469773,107450.0,107440.0,0.610279]
["bitfinex-derivatives","BTCF0:USTF0",1748198795083,1.02469773,107450.0,107440.0,0.61471432]
["bitfinex-derivatives","BTCF0:USTF0",1748198795584,1.02469773,107450.0,107440.0,0.25391432]
["bitfinex-derivatives","BTCF0:USTF0",1748198795785,1.02469773,107450.0,107440.0,0.61471432]
["bitfinex-derivatives","BTCF0:USTF0",1748198797085,1.02469773,107450.0,107440.0,0.610279]
["bitfinex-derivatives","BTCF0:USTF0",1748198797283,1.09284132,107450.0,107440.0,0.610279]
["bitfinex-derivatives","BTCF0:USTF0",1748198797475,1.06204132,107450.0,107440.0,0.96261541]
["bitfinex-derivatives","BTCF0:USTF0",1748198797677,1.06216132,107450.0,107440.0,0.96261541]
["bitfinex-derivatives","BTCF0:USTF0",1748198797986,1.06216132,107450.0,107440.0,0.640479]
["bitfinex-derivatives","BTCF0:USTF0",1748198798287,1.06216132,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198798484,1.38429773,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198799389,0.57525773,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198799581,1.38429773,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198799781,0.57525773,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198799983,1.38429773,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198800289,1.06216132,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198800786,0.64336132,107450.0,107440.0,0.64491432]
["bitfinex-derivatives","BTCF0:USTF0",1748198800978,0.25312132,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198801184,1.06220132,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198801386,1.38433773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198804889,0.57525773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198805090,1.38433773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198805489,0.22132132,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198805690,1.03040132,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198806793,1.35253773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198807389,1.35253773,107450.0,107440.0,0.69249245]
["bitfinex-derivatives","BTCF0:USTF0",1748198808290,1.35253773,107450.0,107440.0,0.33169245]
["bitfinex-derivatives","BTCF0:USTF0",1748198808492,1.35253773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198809991,1.38573773,107450.0,107440.0,0.69692777]
["bitfinex-derivatives","BTCF0:USTF0",1748198821304,1.38573773,107450.0,107440.0,0.75697402]
["bitfinex-derivatives","BTCF0:USTF0",1748198823589,0.64480132,107450.0,107440.0,0.75697402]
["bitfinex-derivatives","BTCF0:USTF0",1748198823794,0.42553952,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198824096,0.84433952,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198824297,1.03028132,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198824495,1.03040132,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198824700,0.84433952,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198825101,0.03525952,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198825293,0.45405952,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198825498,0.64012132,107450.0,107440.0,1.07911043]
["bitfinex-derivatives","BTCF0:USTF0",1748198826691,0.96225773,107450.0,107440.0,0.75697402]
["bitfinex-derivatives","BTCF0:USTF0",1748198826902,0.99265773,107450.0,107440.0,0.75697402]
["bitfinex-derivatives","BTCF0:USTF0",1748198827604,0.99265773,107450.0,107440.0,1.11777402]
["bitfinex-derivatives","BTCF0:USTF0",1748198827804,0.99265773,107450.0,107440.0,1.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1748198828904,0.99265773,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198830406,0.99265773,107450.0,107440.0,1.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1748198830798,0.99265773,107450.0,107440.0,1.11777402]
["bitfinex-derivatives","BTCF0:USTF0",1748198831813,0.99265773,107450.0,107440.0,1.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1748198834406,0.99265773,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198834808,0.57385773,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198835009,0.99265773,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198836907,0.67052132,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198837508,0.99265773,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198838310,0.67052132,107450.0,107440.0,1.43547511]
["bitfinex-derivatives","BTCF0:USTF0",1748198839514,0.67052132,107450.0,107440.0,1.37542886]
["bitfinex-derivatives","BTCF0:USTF0",1748198841012,0.67052132,107450.0,107440.0,1.37986418]
["bitfinex-derivatives","BTCF0:USTF0",1748198841913,0.67052132,107450.0,107440.0,0.65826418]
["bitfinex-derivatives","BTCF0:USTF0",1748198842115,0.67052132,107450.0,107440.0,1.37986418]
["bitfinex-derivatives","BTCF0:USTF0",1748198844118,0.67052132,107450.0,107440.0,1.37542886]
["bitfinex-derivatives","BTCF0:USTF0",1748198845717,0.67052132,107450.0,107440.0,1.4355561]
["bitfinex-derivatives","BTCF0:USTF0",1748198847624,0.99265773,107450.0,107440.0,1.4355561]
["bitfinex-derivatives","BTCF0:USTF0",1748198852228,0.99265773,107450.0,107440.0,1.11341969]
["bitfinex-derivatives","BTCF0:USTF0",1748198852527,0.99265773,107450.0,107440.0,1.4355561]
["bitfinex-derivatives","BTCF0:USTF0",1748198853229,0.99265773,107450.0,107440.0,1.43999142]
["bitfinex-derivatives","BTCF0:USTF0",1748198853420,0.99265773,107450.0,107440.0,1.11785501]
["bitfinex-derivatives","BTCF0:USTF0",1748198854227,0.99265773,107450.0,107440.0,1.11341969]
["bitfinex-derivatives","BTCF0:USTF0",1748198856028,0.99253773,107450.0,107440.0,1.11341969]
["bitfinex-derivatives","BTCF0:USTF0",1748198856828,0.99253773,107450.0,107440.0,0.75261969]
["bitfinex-derivatives","BTCF0:USTF0",1748198861933,0.57373773,107450.0,107440.0,0.75261969]
["bitfinex-derivatives","BTCF0:USTF0",1748198862132,0.99253773,107450.0,107440.0,0.75261969]
["bitfinex-derivatives","BTCF0:USTF0",1748198867038,0.67040132,107450.0,107440.0,1.0747561]
["bitfinex-derivatives","BTCF0:USTF0",1748198868037,0.67040132,107450.0,107440.0,0.7139561]
["bitfinex-derivatives","BTCF0:USTF0",1748198868237,0.67040132,107450.0,107440.0,1.0747561]
["bitfinex-derivatives","BTCF0:USTF0",1748198872539,0.99253773,107450.0,107440.0,0.72241969]
["bitfinex-derivatives","BTCF0:USTF0",1748198872839,1.02333773,107450.0,107440.0,0.72241969]
["bitfinex-derivatives","BTCF0:USTF0",1748198875240,1.02333773,107450.0,107440.0,0.36161969]
["bitfinex-derivatives","BTCF0:USTF0",1748198875444,1.02333773,107450.0,107440.0,0.72241969]
["bitfinex-derivatives","BTCF0:USTF0",1748198877032,1.02333773,107450.0,107440.0,0.36161969]
["bitfinex-derivatives","BTCF0:USTF0",1748198877237,1.02333773,107450.0,107440.0,0.72241969]
["bitfinex-derivatives","BTCF0:USTF0",1748198881441,0.28240132,107450.0,107440.0,0.72241969]
["bitfinex-derivatives","BTCF0:USTF0",1748198881643,0.28240132,107450.0,107440.0,1.0445561]
["bitfinex-derivatives","BTCF0:USTF0",1748198881644,1.09104132,107450.0,107440.0,1.0445561]
["bitfinex-derivatives","BTCF0:USTF0",1748198881838,1.38237773,107450.0,107440.0,1.0765561]
["bitfinex-derivatives","BTCF0:USTF0",1748198882246,1.06024132,107450.0,107440.0,1.0765561]
["bitfinex-derivatives","BTCF0:USTF0",1748198883752,1.06024132,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198883946,1.06024132,107450.0,107440.0,0.69429245]
["bitfinex-derivatives","BTCF0:USTF0",1748198884449,0.25160132,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198884649,1.06024132,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198886251,0.45537952,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198886543,0.39197952,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198886742,0.81089952,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198887850,0.81089952,107450.0,107440.0,1.02086418]
["bitfinex-derivatives","BTCF0:USTF0",1748198888148,0.84269952,107450.0,107440.0,1.02086418]
["bitfinex-derivatives","BTCF0:USTF0",1748198889851,0.84269952,107450.0,107440.0,1.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1748198890852,0.84269952,107450.0,107440.0,1.02086418]
["bitfinex-derivatives","BTCF0:USTF0",1748198891857,0.84269952,107450.0,107440.0,1.08101037]
["bitfinex-derivatives","BTCF0:USTF0",1748198892956,0.84269952,107450.0,107440.0,1.07657505]
["bitfinex-derivatives","BTCF0:USTF0",1748198896956,0.84269952,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198898055,0.84269952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198898656,0.45285952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198899358,0.63892092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198901160,0.22012092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198901361,0.63892092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198902461,0.63892092,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198902663,0.63892092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198905363,0.03405952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198905661,0.63880112,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198905854,0.63892112,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198907466,0.45285952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198907764,0.63892112,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198908261,0.63892112,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198908463,0.45285952,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198908653,0.45281952,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198908963,0.63888102,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198909265,0.63888102,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198909665,0.45281952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198909864,0.63888102,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198910665,0.45281952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198911173,0.63888102,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198912168,0.45281952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198912367,0.45281952,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198912866,0.63888092,107450.0,107440.0,1.43737505]
["bitfinex-derivatives","BTCF0:USTF0",1748198913268,0.63888092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198913467,0.63888092,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198913669,0.63888092,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198914170,0.45281952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198914568,0.48301952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198914757,0.48301952,107450.0,107440.0,1.45136586]
["bitfinex-derivatives","BTCF0:USTF0",1748198916070,0.06425952,107450.0,107440.0,1.45136586]
["bitfinex-derivatives","BTCF0:USTF0",1748198916272,0.48301952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198916865,0.48301952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198917071,0.48301952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198921375,0.48301952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198921569,0.48301952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198925269,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198928884,0.48301952,107450.0,107440.0,0.66006418]
["bitfinex-derivatives","BTCF0:USTF0",1748198929077,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198929787,0.48301952,107450.0,107440.0,0.66006418]
["bitfinex-derivatives","BTCF0:USTF0",1748198929985,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198930789,0.48301952,107450.0,107440.0,1.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1748198930988,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198931691,0.48301952,107450.0,107440.0,0.66006418]
["bitfinex-derivatives","BTCF0:USTF0",1748198931895,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198934794,0.48301952,107450.0,107440.0,1.02086418]
["bitfinex-derivatives","BTCF0:USTF0",1748198934999,0.48301952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198935997,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198937094,0.48289952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198937402,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198938603,0.48289952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198938898,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198940006,0.48289952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198940195,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198943002,0.48289952,107450.0,107440.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1748198943203,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198948403,0.48289952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198948602,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198949408,0.48289952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198949599,0.48289952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198953710,0.06413952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198953912,0.48293952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198954608,0.48293952,107450.0,107440.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1748198954811,0.48293952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198956110,0.48293952,107450.0,107440.0,0.72021037]
["bitfinex-derivatives","BTCF0:USTF0",1748198956313,0.48293952,107450.0,107440.0,1.44181037]
["bitfinex-derivatives","BTCF0:USTF0",1748198957011,0.48293952,107450.0,107440.0,1.38166418]
["bitfinex-derivatives","BTCF0:USTF0",1748198958312,0.67006938,107480.0,107440.0,2.60527259]
["bitfinex-derivatives","BTCF0:USTF0",1748198958606,0.39103648,107480.0,107470.0,0.86896341]
["bitfinex-derivatives","BTCF0:USTF0",1748198958808,0.80991648,107480.0,107470.0,0.86896341]
["bitfinex-derivatives","BTCF0:USTF0",1748198959111,0.00151648,107480.0,107470.0,0.96796341]
["bitfinex-derivatives","BTCF0:USTF0",1748198959413,0.41889952,107490.0,107480.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1748198959614,0.41889952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198960519,0.41901952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198960816,0.60501192,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198961120,0.61401192,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198961414,0.61401192,107490.0,107480.0,0.9491457]
["bitfinex-derivatives","BTCF0:USTF0",1748198961914,0.61397192,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198962518,0.19525192,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198962816,0.42797952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198963012,0.00925952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198963221,0.42785952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198963414,0.42597952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198963718,0.42397952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198963920,0.00525952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198964219,0.42393952,107490.0,107480.0,0.93484601]
["bitfinex-derivatives","BTCF0:USTF0",1748198964604,0.42393952,107490.0,107480.0,0.98685946]
["bitfinex-derivatives","BTCF0:USTF0",1748198965120,0.42093952,107490.0,107480.0,0.98685946]
["bitfinex-derivatives","BTCF0:USTF0",1748198965319,0.42293952,107490.0,107480.0,0.98685946]
["bitfinex-derivatives","BTCF0:USTF0",1748198965915,0.00325952,107490.0,107480.0,0.98685946]
["bitfinex-derivatives","BTCF0:USTF0",1748198966320,0.00325952,107490.0,107480.0,1.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1748198967211,0.22135202,107490.0,107480.0,1.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1748198967815,0.03535952,107490.0,107480.0,1.00051212]
["bitfinex-derivatives","BTCF0:USTF0",1748198968118,0.03535952,107490.0,107480.0,1.36131212]
["bitfinex-derivatives","BTCF0:USTF0",1748198970321,0.03535952,107490.0,107480.0,0.63971212]
["bitfinex-derivatives","BTCF0:USTF0",1748198970522,0.03535952,107490.0,107480.0,1.36131212]
["bitfinex-derivatives","BTCF0:USTF0",1748198971322,0.22135202,107490.0,107480.0,1.36131212]
["bitfinex-derivatives","BTCF0:USTF0",1748198974932,0.22135202,107490.0,107480.0,0.63971212]
["bitfinex-derivatives","BTCF0:USTF0",1748198975127,0.22135202,107490.0,107480.0,1.36131212]
["bitfinex-derivatives","BTCF0:USTF0",1748198975524,0.22135202,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198975914,0.03535952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198976322,0.06735952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198976529,0.25335192,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198977826,0.25335192,107490.0,107480.0,0.64414744]
["bitfinex-derivatives","BTCF0:USTF0",1748198978122,0.25335192,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198978328,0.06735952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198979231,0.06735952,107490.0,107480.0,0.64414744]
["bitfinex-derivatives","BTCF0:USTF0",1748198979427,0.06735952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198980431,0.06735952,107490.0,107480.0,0.64414744]
["bitfinex-derivatives","BTCF0:USTF0",1748198980729,0.06735952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198984133,0.06735952,107490.0,107480.0,0.64414744]
["bitfinex-derivatives","BTCF0:USTF0",1748198984334,0.06735952,107490.0,107480.0,1.36574744]
["bitfinex-derivatives","BTCF0:USTF0",1748198985135,0.06735952,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748198986434,0.06735952,107490.0,107480.0,0.67704744]
["bitfinex-derivatives","BTCF0:USTF0",1748198986638,0.06735952,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748198988238,0.06735952,107490.0,107480.0,1.45917839]
["bitfinex-derivatives","BTCF0:USTF0",1748198988435,0.06735952,107490.0,107480.0,0.73757839]
["bitfinex-derivatives","BTCF0:USTF0",1748198988739,0.06735952,107490.0,107480.0,1.45917839]
["bitfinex-derivatives","BTCF0:USTF0",1748198993444,0.06723952,107490.0,107480.0,1.45917839]
["bitfinex-derivatives","BTCF0:USTF0",1748198995043,0.06723952,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748198995947,0.06723952,107490.0,107480.0,1.40809449]
["bitfinex-derivatives","BTCF0:USTF0",1748198996140,0.25323192,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748198997339,0.25323192,107490.0,107480.0,0.67704744]
["bitfinex-derivatives","BTCF0:USTF0",1748198997537,0.25323192,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199001640,0.06723952,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199002853,0.25323192,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199006850,0.06723952,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199007155,0.25323192,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199009259,0.25323192,107490.0,107480.0,1.07651103]
["bitfinex-derivatives","BTCF0:USTF0",1748199009462,0.25323192,107490.0,107480.0,1.39864744]
["bitfinex-derivatives","BTCF0:USTF0",1748199014862,0.25323192,107490.0,107480.0,1.07651103]
["bitfinex-derivatives","BTCF0:USTF0",1748199015058,1.28678474,107490.0,107480.0,0.05644877]
["bitfinex-derivatives","BTCF0:USTF0",1748199015659,1.37982074,107490.0,107480.0,0.05644877]
["bitfinex-derivatives","BTCF0:USTF0",1748199015963,1.37982074,107490.0,107480.0,0.24245857]
["bitfinex-derivatives","BTCF0:USTF0",1748199016663,1.28678474,107490.0,107480.0,0.24245857]
["bitfinex-derivatives","BTCF0:USTF0",1748199017263,0.57536833,107490.0,107480.0,0.60325857]
["bitfinex-derivatives","BTCF0:USTF0",1748199017462,1.41458833,107490.0,107480.0,0.63475857]
["bitfinex-derivatives","BTCF0:USTF0",1748199017666,1.41470833,107490.0,107480.0,0.63475857]
["bitfinex-derivatives","BTCF0:USTF0",1748199017968,0.60678833,107490.0,107480.0,0.63475857]
["bitfinex-derivatives","BTCF0:USTF0",1748199018265,1.41474833,107490.0,107480.0,0.63475857]
["bitfinex-derivatives","BTCF0:USTF0",1748199020272,1.41474833,107490.0,107480.0,0.60325857]
["bitfinex-derivatives","BTCF0:USTF0",1748199020474,1.73688474,107490.0,107480.0,0.60325857]
["bitfinex-derivatives","BTCF0:USTF0",1748199025276,1.73688474,107490.0,107480.0,0.05644877]
["bitfinex-derivatives","BTCF0:USTF0",1748199025670,1.74688474,107490.0,107480.0,0.05644877]
["bitfinex-derivatives","BTCF0:USTF0",1748199028479,1.74688474,107490.0,107480.0,0.24245847]
["bitfinex-derivatives","BTCF0:USTF0",1748199028973,1.74688474,107490.0,107480.0,0.05644877]
["bitfinex-derivatives","BTCF0:USTF0",1748199034988,1.74688474,107490.0,107480.0,0.08724877]
["bitfinex-derivatives","BTCF0:USTF0",1748199035886,1.74688474,107490.0,107480.0,0.27325847]
["bitfinex-derivatives","BTCF0:USTF0",1748199038489,1.32824474,107490.0,107480.0,0.27325847]
["bitfinex-derivatives","BTCF0:USTF0",1748199038697,1.41478833,107490.0,107480.0,0.30365847]
["bitfinex-derivatives","BTCF0:USTF0",1748199039089,1.41478833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199040286,0.67397192,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199040489,1.35148833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199040690,1.38366833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199041189,1.38366833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199041390,1.38366833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199041590,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199043189,1.70592474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199046199,1.70592474,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199051795,1.70592474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199051987,1.38378833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199053894,1.70592474,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199054897,1.38378833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199055396,1.70592474,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199055793,1.70592474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199056796,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199057598,0.96510833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199057788,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199060394,1.06165192,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199060589,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199064502,1.38378833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199064695,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199066608,0.96510833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199066907,1.38378833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199068928,1.70592474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199069223,1.73762474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199069823,1.41548833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199070919,1.73762474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199071119,1.73750474,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199071421,1.41536833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199073116,1.41536833,107490.0,107480.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1748199073320,1.38366833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199074624,1.06153192,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199074824,1.38366833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199075627,0.51126833,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199075818,0.18913192,107490.0,107480.0,1.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1748199076012,0.99697192,107490.0,107480.0,1.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1748199076219,0.99709192,107490.0,107480.0,1.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1748199076516,0.99709192,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199078629,0.99709192,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199084832,1.02979192,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199086734,1.02979192,107490.0,107480.0,0.39549969]
["bitfinex-derivatives","BTCF0:USTF0",1748199086934,1.02979192,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199091333,1.06239192,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199093234,1.06239192,107490.0,107480.0,0.39549969]
["bitfinex-derivatives","BTCF0:USTF0",1748199093435,1.06239192,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199097942,1.38433762,107490.0,107480.0,1.07824539]
["bitfinex-derivatives","BTCF0:USTF0",1748199098345,1.38433762,107490.0,107480.0,0.71744539]
["bitfinex-derivatives","BTCF0:USTF0",1748199098545,1.38433762,107490.0,107480.0,1.07824539]
["bitfinex-derivatives","BTCF0:USTF0",1748199098841,1.38433762,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199102647,1.38433762,107490.0,107480.0,0.39549969]
["bitfinex-derivatives","BTCF0:USTF0",1748199102947,1.38433762,107490.0,107480.0,0.75629969]
["bitfinex-derivatives","BTCF0:USTF0",1748199103850,1.38433762,107490.0,107480.0,0.69565847]
["bitfinex-derivatives","BTCF0:USTF0",1748199104449,1.70628332,107490.0,107480.0,0.50964877]
["bitfinex-derivatives","BTCF0:USTF0",1748199104648,1.73658332,107490.0,107480.0,0.44804877]
["bitfinex-derivatives","BTCF0:USTF0",1748199104847,1.73658332,107490.0,107480.0,0.62962295]
["bitfinex-derivatives","BTCF0:USTF0",1748199105048,1.73658332,107490.0,107480.0,0.41281345]
["bitfinex-derivatives","BTCF0:USTF0",1748199105647,1.41463762,107490.0,107480.0,0.41281345]
["bitfinex-derivatives","BTCF0:USTF0",1748199105842,1.73658332,107490.0,107480.0,0.41281345]
["bitfinex-derivatives","BTCF0:USTF0",1748199106048,1.41451762,107490.0,107480.0,0.41724877]
["bitfinex-derivatives","BTCF0:USTF0",1748199108649,1.41451762,107490.0,107480.0,0.60325847]
["bitfinex-derivatives","BTCF0:USTF0",1748199108851,1.41451762,107490.0,107480.0,0.63645847]
["bitfinex-derivatives","BTCF0:USTF0",1748199112658,1.73646332,107490.0,107480.0,0.63645847]
["bitfinex-derivatives","BTCF0:USTF0",1748199119360,1.73646332,107490.0,107480.0,0.66705847]
["bitfinex-derivatives","BTCF0:USTF0",1748199119557,1.74646332,107490.0,107480.0,0.66705847]
["bitfinex-derivatives","BTCF0:USTF0",1748199121168,1.38421762,107490.0,107480.0,0.66705847]
["bitfinex-derivatives","BTCF0:USTF0",1748199121358,1.38421762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199121772,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199122867,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199123172,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199124365,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199124570,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199125971,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199126172,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199127377,0.96565762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199127575,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199128374,1.38421762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199128774,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199129575,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199129875,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199132582,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199132879,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199133779,1.38433762,107490.0,107480.0,0.33775847]
["bitfinex-derivatives","BTCF0:USTF0",1748199133976,1.38433762,107490.0,107480.0,0.69855847]
["bitfinex-derivatives","BTCF0:USTF0",1748199134482,1.70628332,107490.0,107480.0,0.48104877]
["bitfinex-derivatives","BTCF0:USTF0",1748199134682,2.10908332,107490.0,107480.0,0.08964877]
["bitfinex-derivatives","BTCF0:USTF0",1748199142483,1.74828332,107490.0,107480.0,0.08964877]
["bitfinex-derivatives","BTCF0:USTF0",1748199142690,2.10908332,107490.0,107480.0,0.08964877]
["bitfinex-derivatives","BTCF0:USTF0",1748199144388,2.10908332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199151692,1.74828332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199151891,2.10908332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199154493,1.74828332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199154687,2.10908332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199158597,2.10896332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199159394,1.74816332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199159594,2.10896332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199161890,1.46507192,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199162095,2.10896332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199163097,2.10900332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199163496,1.46511192,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199163697,2.10900332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199165195,2.07700332,107490.0,107480.0,0.12214877]
["bitfinex-derivatives","BTCF0:USTF0",1748199165390,2.07700332,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199168500,1.75505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199169401,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199170097,1.32633762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199170293,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199177304,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199177608,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199177999,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199178203,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199179104,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199179297,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199181809,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199182007,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199182406,2.06700332,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199185710,2.09890332,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199189209,1.73810332,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199189509,2.09890332,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199194011,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199198415,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199198614,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199201018,1.38425762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199201315,1.74505762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199207326,1.32633762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199207526,1.71245762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199207729,1.31907762,107490.0,107480.0,0.15314877]
["bitfinex-derivatives","BTCF0:USTF0",1748199209427,1.31907762,107490.0,107480.0,0.10113532]
["bitfinex-derivatives","BTCF0:USTF0",1748199212330,1.34997762,107490.0,107480.0,0.10113532]
["bitfinex-derivatives","BTCF0:USTF0",1748199215132,0.60931192,107490.0,107480.0,0.10113532]
["bitfinex-derivatives","BTCF0:USTF0",1748199215332,0.89999762,107490.0,107480.0,0.64794492]
["bitfinex-derivatives","BTCF0:USTF0",1748199215626,1.31859762,107490.0,107480.0,0.64794492]
["bitfinex-derivatives","BTCF0:USTF0",1748199216040,1.31871762,107490.0,107480.0,0.64794492]
["bitfinex-derivatives","BTCF0:USTF0",1748199218235,1.31871762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199219730,0.99677192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199219933,1.31871762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199220933,0.57805192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199221235,0.99665192,107490.0,107480.0,1.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1748199221436,1.31859762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199221934,1.31859762,107490.0,107480.0,0.33974203]
["bitfinex-derivatives","BTCF0:USTF0",1748199221935,1.31871762,107490.0,107480.0,0.33974203]
["bitfinex-derivatives","BTCF0:USTF0",1748199222137,1.31871762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199232343,0.57805192,107490.0,107480.0,1.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1748199232640,0.99673192,107490.0,107480.0,1.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1748199232841,0.18925192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199233043,0.99669192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199233242,0.99657192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199233442,0.99669192,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199236843,1.31863762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199237142,1.35153762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199241846,1.38423762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199242047,1.38423762,107490.0,107480.0,0.33974203]
["bitfinex-derivatives","BTCF0:USTF0",1748199242246,1.38423762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199243942,1.38423762,107490.0,107480.0,1.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1748199245147,1.38423762,107490.0,107480.0,0.70054203]
["bitfinex-derivatives","BTCF0:USTF0",1748199249651,1.38423762,107490.0,107480.0,0.33974203]
["bitfinex-derivatives","BTCF0:USTF0",1748199249846,1.38423762,107490.0,107480.0,0.63704203]
["bitfinex-derivatives","BTCF0:USTF0",1748199250041,1.41503762,107490.0,107480.0,0.63704203]
["bitfinex-derivatives","BTCF0:USTF0",1748199250853,1.09309192,107490.0,107480.0,0.63704203]
["bitfinex-derivatives","BTCF0:USTF0",1748199251046,1.41503762,107490.0,107480.0,0.66914203]
["bitfinex-derivatives","BTCF0:USTF0",1748199254048,1.41503762,107490.0,107480.0,0.72988694]
["bitfinex-derivatives","BTCF0:USTF0",1748199255657,1.09309192,107490.0,107480.0,0.72988694]
["bitfinex-derivatives","BTCF0:USTF0",1748199255847,1.41503762,107490.0,107480.0,0.72988694]
["bitfinex-derivatives","BTCF0:USTF0",1748199256254,1.41503762,107490.0,107480.0,0.36908694]
["bitfinex-derivatives","BTCF0:USTF0",1748199256654,1.41503762,107490.0,107480.0,0.72988694]
["bitfinex-derivatives","BTCF0:USTF0",1748199258356,1.41503762,107490.0,107480.0,0.36908694]
["bitfinex-derivatives","BTCF0:USTF0",1748199258657,1.41503762,107490.0,107480.0,0.72988694]
["bitfinex-derivatives","BTCF0:USTF0",1748199263061,1.41503762,107490.0,107480.0,0.66914203]
["bitfinex-derivatives","BTCF0:USTF0",1748199263262,1.41503762,107490.0,107480.0,0.70044203]
["bitfinex-derivatives","BTCF0:USTF0",1748199263463,1.41491762,107490.0,107480.0,0.70044203]
["bitfinex-derivatives","BTCF0:USTF0",1748199263964,1.41491762,107490.0,107480.0,0.33964203]
["bitfinex-derivatives","BTCF0:USTF0",1748199264267,1.38411762,107490.0,107480.0,0.70044203]
["bitfinex-derivatives","BTCF0:USTF0",1748199268660,1.38411762,107490.0,107480.0,0.7611868]
["bitfinex-derivatives","BTCF0:USTF0",1748199270361,1.41661762,107490.0,107480.0,0.7611868]
["bitfinex-derivatives","BTCF0:USTF0",1748199273069,1.41661762,107490.0,107480.0,0.4003868]
["bitfinex-derivatives","BTCF0:USTF0",1748199273271,1.41661762,107490.0,107480.0,0.7611868]
["bitfinex-derivatives","BTCF0:USTF0",1748199280278,1.73856332,107490.0,107480.0,0.5751772]
["bitfinex-derivatives","BTCF0:USTF0",1748199280574,1.73856332,107490.0,107480.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1748199281773,1.73856332,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199282871,1.73856332,107490.0,107480.0,0.48313243]
["bitfinex-derivatives","BTCF0:USTF0",1748199283073,1.73856332,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199287076,1.41661762,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199288774,1.73856332,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199290181,1.41661762,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199291985,1.73856332,107490.0,107480.0,0.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199297686,1.73856332,107490.0,107480.0,0.15233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199299984,1.84102347,107490.0,107480.0,0.15233243]
["bitfinex-derivatives","BTCF0:USTF0",1748199300180,2.15776212,107490.0,107480.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1748199300380,2.51856212,107490.0,107480.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1748199300580,2.66856212,107490.0,107480.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1748199301287,2.61046929,107490.0,107480.0,0.03763532]
["bitfinex-derivatives","BTCF0:USTF0",1748199301880,2.47097659,107490.0,107460.0,0.39423952]
["bitfinex-derivatives","BTCF0:USTF0",1748199302083,0.7834274,107480.0,107470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748199302277,1.2953731,107480.0,107470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748199302989,1.48496938,107480.0,107470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748199304187,1.48496938,107480.0,107460.0,0.42603952]
["bitfinex-derivatives","BTCF0:USTF0",1748199304491,2.0618584,107470.0,107460.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748199304690,2.0940584,107470.0,107460.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748199304890,1.7821127,107470.0,107460.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748199305293,2.1040584,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748199305990,2.1040584,107470.0,107460.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748199306191,2.1040584,107470.0,107460.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748199306492,2.29365468,107470.0,107460.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748199306686,2.29365468,107470.0,107460.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748199306884,1.97170898,107470.0,107460.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748199307584,1.61090898,107470.0,107460.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748199307790,1.97170898,107470.0,107460.0,0.08623657]
["bitfinex-derivatives","BTCF0:USTF0",1748199309592,2.17170898,107470.0,107460.0,0.08623657]
["bitfinex-derivatives","BTCF0:USTF0",1748199309990,2.49365468,107470.0,107460.0,0.08623657]
["bitfinex-derivatives","BTCF0:USTF0",1748199311693,2.49365468,107470.0,107460.0,0.08423657]
["bitfinex-derivatives","BTCF0:USTF0",1748199311987,2.49665468,107470.0,107460.0,0.08423657]
["bitfinex-derivatives","BTCF0:USTF0",1748199312298,0.1860442,107460.0,107450.0,0.18168204]
["bitfinex-derivatives","BTCF0:USTF0",1748199312591,0.1860442,107460.0,107450.0,0.21338204]
["bitfinex-derivatives","BTCF0:USTF0",1748199312592,1.2961356,107460.0,107450.0,0.21338204]
["bitfinex-derivatives","BTCF0:USTF0",1748199313382,1.6261356,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199313790,1.3181356,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199313991,1.36250292,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199314193,1.36350292,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199315296,1.50873188,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199315797,1.52259945,107460.0,107450.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1748199316699,1.4354602,107460.0,107450.0,0.14055894]
["bitfinex-derivatives","BTCF0:USTF0",1748199316898,1.4354602,107460.0,107450.0,0.17265894]
["bitfinex-derivatives","BTCF0:USTF0",1748199319805,1.4354602,107460.0,107450.0,0.17709426]
["bitfinex-derivatives","BTCF0:USTF0",1748199325608,1.52259945,107460.0,107450.0,0.17709426]
["bitfinex-derivatives","BTCF0:USTF0",1748199325805,1.52259945,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199327207,1.16179945,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199327408,1.52259945,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199327909,1.49259945,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199328113,1.70259945,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199332005,1.64450974,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199334612,1.55737049,107460.0,107450.0,0.20799426]
["bitfinex-derivatives","BTCF0:USTF0",1748199336414,1.55737049,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199337702,1.94491049,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199337912,2.33343049,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199338103,2.01148479,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199338414,2.12767045,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199339116,2.44961615,107460.0,107450.0,0.15591882]
["bitfinex-derivatives","BTCF0:USTF0",1748199341723,2.44961615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199342726,2.08881615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199342923,2.44961615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199347525,1.11278475,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199347731,1.49289045,107460.0,107450.0,0.569072]
["bitfinex-derivatives","BTCF0:USTF0",1748199348425,1.52469045,107460.0,107450.0,0.569072]
["bitfinex-derivatives","BTCF0:USTF0",1748199349032,1.49569573,107460.0,107450.0,0.569072]
["bitfinex-derivatives","BTCF0:USTF0",1748199350228,1.52589573,107460.0,107450.0,0.569072]
["bitfinex-derivatives","BTCF0:USTF0",1748199352031,1.52589573,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199352931,1.84784143,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199357234,1.96402709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199358537,1.84784143,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199359232,2.20864143,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199360038,1.96402709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199360237,2.32482709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199362351,1.96402709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199362548,2.32482709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199365356,1.96402709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199365650,2.32482709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199370257,1.51746709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199370460,1.61180139,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199370757,1.64470139,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199371256,1.64458139,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199371457,1.64470139,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199374157,1.96664709,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199375657,1.64470139,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199376853,1.87945615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199377058,2.10205615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199377455,2.46285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199377761,2.27285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199380163,2.28285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199390368,1.92205615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199390569,2.28285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199393771,1.92205615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199393975,2.28285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199399382,1.92205615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199399678,2.28285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199400278,1.92205615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199400480,2.28285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199403582,2.28273615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199411388,2.27273615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199411597,1.59624475,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199411895,2.24013615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199412391,1.91819045,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199413888,2.24013615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199414387,1.59624475,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199414793,1.55739045,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199419890,1.87933615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199422097,2.24013615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199428711,1.43285615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199428911,2.24013615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199430112,2.27243615,107460.0,107450.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1748199434714,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199436215,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199436516,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199446024,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199446225,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199447525,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199447729,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199448120,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199448316,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199458238,2.28243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199458536,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199459638,1.85359615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199459836,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199467747,1.85359615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199467947,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199470248,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199470548,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199483155,1.91163615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199483358,2.27243615,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199487156,2.15625049,107460.0,107450.0,0.1514885]
["bitfinex-derivatives","BTCF0:USTF0",1748199491659,2.15625049,107460.0,107450.0,0.09913532]
["bitfinex-derivatives","BTCF0:USTF0",1748199491861,3.21169049,107460.0,107450.0,0.09913532]
["bitfinex-derivatives","BTCF0:USTF0",1748199496769,2.56779909,107460.0,107450.0,0.09913532]
["bitfinex-derivatives","BTCF0:USTF0",1748199496963,3.32787615,107460.0,107450.0,0.09913532]
["bitfinex-derivatives","BTCF0:USTF0",1748199498365,3.32787615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199504467,2.96707615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199504675,3.32787615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199505273,2.52059615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199505473,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199507974,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199508171,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199510078,3.35763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199510774,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199514774,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199514980,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199523583,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199523784,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199524988,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199525182,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199528090,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199528389,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199538395,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199538597,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199538895,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199539095,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199540494,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199540691,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199546604,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199546896,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199551802,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199552099,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199552294,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199552500,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199557715,2.68374475,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199557912,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199558914,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199559116,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199567022,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199567320,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199568024,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199568217,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199571825,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199572124,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199573228,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199573431,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199575826,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199576031,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199578130,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199578338,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199579140,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199579439,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199580838,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199581041,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199582839,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199583039,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199590047,3.00569045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199591349,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199591851,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199592148,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199598553,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199598748,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199600156,2.96683615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199600356,3.32763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199601456,3.37763615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199602654,2.57059615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199602954,1.51515615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199603156,2.32175615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199606064,1.96095615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199606257,2.32175615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199608663,3.37719615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199609360,3.32719615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199609769,3.21101049,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199612573,3.32719615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199613566,2.27175615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199615670,1.46515615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199615872,2.27159615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199618570,2.36159615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199620174,2.00079615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199620366,2.36159615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199620566,3.41703615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199621176,3.05623615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199621371,3.41703615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199623678,3.05623615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199623877,3.41703615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199625478,2.99819615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199625667,3.41703615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199625872,3.06279045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199626072,2.97279045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199626578,2.61199045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199626774,2.97279045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199627583,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199627883,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199628072,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199630879,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199631081,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199635889,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199636091,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199637493,1.11091045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199637892,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199638790,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199638991,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199640796,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199640996,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199647507,1.55655045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199647708,1.91735045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199648006,1.11091045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199648207,1.91723045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199648508,1.11091045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199648708,1.91723045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199648910,1.11091045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199649100,1.91723045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199650101,2.23917615,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199652408,1.91723045,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199653512,2.00447943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199656615,1.88829377,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199657918,2.21023947,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199658520,1.88829377,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199659022,2.00447943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199660821,1.64367943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199661023,2.00447943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199661423,2.32642513,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199663422,2.00447943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199667630,2.35712513,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199674829,1.71323373,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199675028,1.64367943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199675229,1.64379943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199676036,2.00447943,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199676227,1.88829377,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199676535,2.21023947,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199679141,2.20927861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199682242,1.84847861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199682440,2.20927861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199683442,1.84847861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199683644,2.20927861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199687553,2.23967861,107460.0,107450.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1748199688457,2.24967861,107460.0,107450.0,0.12152851]
["bitfinex-derivatives","BTCF0:USTF0",1748199690862,2.24967861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199691459,1.92773291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199694373,2.24967861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199697872,1.44347861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199698061,2.20927861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199698261,2.20915861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199698462,1.88733291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199704976,1.52653291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199705275,1.88733291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199708975,1.52653291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199709178,1.88733291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199710368,2.20927861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199714683,2.21927861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199718981,1.85847861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199719183,2.21927861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199721191,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199721394,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199721698,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199721879,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199722190,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199722391,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199722692,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199722892,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199723092,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199723293,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199723896,1.41307861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199724093,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199724394,1.89749291,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199725895,2.21943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199726300,2.20943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199727899,1.56554721,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199728095,2.20943861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199728595,2.20931861,107460.0,107450.0,0.15232851]
["bitfinex-derivatives","BTCF0:USTF0",1748199728984,2.20931861,107460.0,107450.0,0.83507421]
["bitfinex-derivatives","BTCF0:USTF0",1748199728985,1.13992721,107460.0,107450.0,0.83507421]
["bitfinex-derivatives","BTCF0:USTF0",1748199729192,0.33464797,107460.0,107450.0,1.02113561]
["bitfinex-derivatives","BTCF0:USTF0",1748199729394,0.9410963,107460.0,107450.0,1.11419961]
["bitfinex-derivatives","BTCF0:USTF0",1748199729696,1.1270204,107460.0,107450.0,1.36419961]
["bitfinex-derivatives","BTCF0:USTF0",1748199729900,1.1271404,107460.0,107450.0,1.36419961]
["bitfinex-derivatives","BTCF0:USTF0",1748199730198,1.1271404,107460.0,107450.0,1.31090642]
["bitfinex-derivatives","BTCF0:USTF0",1748199731100,0.9955241,107460.0,107450.0,1.40155622]
["bitfinex-derivatives","BTCF0:USTF0",1748199731596,0.6080041,107460.0,107450.0,1.40155622]
["bitfinex-derivatives","BTCF0:USTF0",1748199732004,0.6080041,107460.0,107450.0,1.76235622]
["bitfinex-derivatives","BTCF0:USTF0",1748199732502,0.6080041,107460.0,107450.0,1.44041052]
["bitfinex-derivatives","BTCF0:USTF0",1748199732695,0.6080041,107460.0,107450.0,1.76235622]
["bitfinex-derivatives","BTCF0:USTF0",1748199733996,0.6080041,107460.0,107450.0,1.8246983]
["bitfinex-derivatives","BTCF0:USTF0",1748199736203,0.6080041,107460.0,107450.0,1.5746983]
["bitfinex-derivatives","BTCF0:USTF0",1748199737792,0.6080041,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199739809,0.1891641,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199740004,0.42188,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199740511,0.6079242,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199741213,0.42188,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199741906,0.6079242,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199742213,0.00312,107460.0,107450.0,1.47551785]
["bitfinex-derivatives","BTCF0:USTF0",1748199742401,0.42188,107460.0,107450.0,1.47551785]
["bitfinex-derivatives","BTCF0:USTF0",1748199742709,0.6079242,107460.0,107450.0,1.47551785]
["bitfinex-derivatives","BTCF0:USTF0",1748199745113,0.6079242,107460.0,107450.0,1.53785114]
["bitfinex-derivatives","BTCF0:USTF0",1748199746613,0.1891642,107460.0,107450.0,1.53785114]
["bitfinex-derivatives","BTCF0:USTF0",1748199746812,0.42188,107460.0,107450.0,1.53785114]
["bitfinex-derivatives","BTCF0:USTF0",1748199747704,0.42176,107460.0,107450.0,1.53785114]
["bitfinex-derivatives","BTCF0:USTF0",1748199747901,0.42188,107460.0,107450.0,1.53785114]
["bitfinex-derivatives","BTCF0:USTF0",1748199748514,0.42188,107460.0,107450.0,1.62850094]
["bitfinex-derivatives","BTCF0:USTF0",1748199749016,0.6079242,107460.0,107450.0,1.62850094]
["bitfinex-derivatives","BTCF0:USTF0",1748199749514,0.6079242,107460.0,107450.0,1.53543694]
["bitfinex-derivatives","BTCF0:USTF0",1748199749719,0.42188,107460.0,107450.0,1.53543694]
["bitfinex-derivatives","BTCF0:USTF0",1748199752312,0.00312,107460.0,107450.0,1.53543694]
["bitfinex-derivatives","BTCF0:USTF0",1748199752517,0.42188,107460.0,107450.0,1.53543694]
["bitfinex-derivatives","BTCF0:USTF0",1748199753318,0.42188,107460.0,107450.0,1.62850094]
["bitfinex-derivatives","BTCF0:USTF0",1748199754111,0.42188,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199754712,0.00312,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199754919,0.42188,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199755410,0.00312,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199755820,0.003,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199756120,0.00312,107460.0,107450.0,1.56616765]
["bitfinex-derivatives","BTCF0:USTF0",1748199758517,0.00312,107460.0,107450.0,1.47551785]
["bitfinex-derivatives","BTCF0:USTF0",1748199759623,0.00312,107460.0,107450.0,1.38245385]
["bitfinex-derivatives","BTCF0:USTF0",1748199759825,0.00312,107460.0,107450.0,1.49593487]
["bitfinex-derivatives","BTCF0:USTF0",1748199761723,0.00312,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199764729,0.003,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199764929,0.00312,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199769531,0.00312,107460.0,107450.0,1.65150426]
["bitfinex-derivatives","BTCF0:USTF0",1748199772630,0.00312,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199773129,0.03372,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199776837,0.03372,107460.0,107450.0,0.83684026]
["bitfinex-derivatives","BTCF0:USTF0",1748199777034,0.03372,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199777833,0.03372,107460.0,107450.0,1.23649456]
["bitfinex-derivatives","BTCF0:USTF0",1748199778141,0.03372,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199780240,0.06562,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199792041,0.06562,107460.0,107450.0,1.23649456]
["bitfinex-derivatives","BTCF0:USTF0",1748199792546,0.06562,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199796147,0.0655,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199799152,0.0655,107460.0,107450.0,0.83684026]
["bitfinex-derivatives","BTCF0:USTF0",1748199799354,0.0655,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199800344,0.0655,107460.0,107450.0,1.23649456]
["bitfinex-derivatives","BTCF0:USTF0",1748199800652,0.0655,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199802850,0.0336,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199809758,0.003,107460.0,107450.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1748199811254,0.003,107460.0,107450.0,1.44212344]
["bitfinex-derivatives","BTCF0:USTF0",1748199811451,0.003,107460.0,107450.0,1.76406914]
["bitfinex-derivatives","BTCF0:USTF0",1748199811852,0.003,107460.0,107450.0,1.44212344]
["bitfinex-derivatives","BTCF0:USTF0",1748199812563,0.002,107460.0,107450.0,1.44312344]
["bitfinex-derivatives","BTCF0:USTF0",1748199813261,0.48165952,107470.0,107460.0,0.1860442]
["bitfinex-derivatives","BTCF0:USTF0",1748199813457,0.48165952,107470.0,107460.0,0.9658899]
["bitfinex-derivatives","BTCF0:USTF0",1748199814356,0.48265952,107470.0,107460.0,0.9658899]
["bitfinex-derivatives","BTCF0:USTF0",1748199815064,0.48265952,107470.0,107460.0,1.01970133]
["bitfinex-derivatives","BTCF0:USTF0",1748199815262,0.48277952,107470.0,107460.0,1.01970133]
["bitfinex-derivatives","BTCF0:USTF0",1748199815459,0.52362445,107470.0,107460.0,1.11046346]
["bitfinex-derivatives","BTCF0:USTF0",1748199816359,0.52362445,107470.0,107460.0,1.47126346]
["bitfinex-derivatives","BTCF0:USTF0",1748199816861,0.48277952,107470.0,107460.0,1.47126346]
["bitfinex-derivatives","BTCF0:USTF0",1748199817964,0.48277952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199819171,0.06405952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199819373,0.48277952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199819566,0.06405952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199819870,0.48277952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199824067,0.06405952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199824273,0.48265952,107470.0,107460.0,1.85571455]
["bitfinex-derivatives","BTCF0:USTF0",1748199824473,0.48277952,107470.0,107460.0,1.85571455]
["bitfinex-derivatives","BTCF0:USTF0",1748199825873,0.48277952,107470.0,107460.0,1.53376885]
["bitfinex-derivatives","BTCF0:USTF0",1748199826075,0.48277952,107470.0,107460.0,1.64724987]
["bitfinex-derivatives","BTCF0:USTF0",1748199827175,0.48277952,107470.0,107460.0,1.65641996]
["bitfinex-derivatives","BTCF0:USTF0",1748199830269,0.48277952,107470.0,107460.0,1.59391457]
["bitfinex-derivatives","BTCF0:USTF0",1748199830474,0.48277952,107470.0,107460.0,1.59834989]
["bitfinex-derivatives","BTCF0:USTF0",1748199832075,0.48277952,107470.0,107460.0,0.87674989]
["bitfinex-derivatives","BTCF0:USTF0",1748199832273,0.48277952,107470.0,107460.0,1.59834989]
["bitfinex-derivatives","BTCF0:USTF0",1748199833677,0.48277952,107470.0,107460.0,1.48486887]
["bitfinex-derivatives","BTCF0:USTF0",1748199835078,0.06405952,107470.0,107460.0,1.48486887]
["bitfinex-derivatives","BTCF0:USTF0",1748199835282,0.48273952,107470.0,107460.0,1.80681457]
["bitfinex-derivatives","BTCF0:USTF0",1748199836186,0.48273952,107470.0,107460.0,1.79764448]
["bitfinex-derivatives","BTCF0:USTF0",1748199836887,0.48273952,107470.0,107460.0,1.70688235]
["bitfinex-derivatives","BTCF0:USTF0",1748199837391,0.48273952,107470.0,107460.0,1.38493665]
["bitfinex-derivatives","BTCF0:USTF0",1748199837887,0.48273952,107470.0,107460.0,1.45698218]
["bitfinex-derivatives","BTCF0:USTF0",1748199838491,0.48273952,107470.0,107460.0,1.44744204]
["bitfinex-derivatives","BTCF0:USTF0",1748199840188,0.48273952,107470.0,107460.0,0.72584204]
["bitfinex-derivatives","BTCF0:USTF0",1748199840490,0.48273952,107470.0,107460.0,1.44744204]
["bitfinex-derivatives","BTCF0:USTF0",1748199842291,0.48273952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199842989,0.48273952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199844393,0.48273952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199844593,0.48273952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199845988,0.48273952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199850002,0.48273952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199850303,0.48273952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199850497,0.48273952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199853498,0.06405952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199853801,0.48273952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199856001,0.48261952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199860908,0.48261952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199861209,0.48261952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199864808,0.48261952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199865000,0.48261952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199867006,0.48261952,107470.0,107460.0,1.52206876]
["bitfinex-derivatives","BTCF0:USTF0",1748199867199,0.48261952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199867399,0.48261952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199868106,0.06393952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199868294,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199869308,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199869508,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199871406,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199871709,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199873408,0.03163952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199873609,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199874108,0.03163952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199874308,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199874511,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199874706,0.03163952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199874901,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199875302,0.03163952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199875503,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199876811,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199877110,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199877913,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199878215,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199878512,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199879514,0.03163952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199879714,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199882419,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199885929,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199887129,0.45031952,107470.0,107460.0,1.82036337]
["bitfinex-derivatives","BTCF0:USTF0",1748199887324,0.45031952,107470.0,107460.0,1.09876337]
["bitfinex-derivatives","BTCF0:USTF0",1748199887524,0.45031952,107470.0,107460.0,1.82036337]
["bitfinex-derivatives","BTCF0:USTF0",1748199888729,0.45031952,107470.0,107460.0,1.09876337]
["bitfinex-derivatives","BTCF0:USTF0",1748199888931,0.45031952,107470.0,107460.0,1.82036337]
["bitfinex-derivatives","BTCF0:USTF0",1748199889731,0.45031952,107470.0,107460.0,1.09876337]
["bitfinex-derivatives","BTCF0:USTF0",1748199889927,0.45031952,107470.0,107460.0,1.82036337]
["bitfinex-derivatives","BTCF0:USTF0",1748199891034,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199891234,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199891537,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199892236,0.45031952,107470.0,107460.0,1.16126876]
["bitfinex-derivatives","BTCF0:USTF0",1748199892426,0.45031952,107470.0,107460.0,1.88286876]
["bitfinex-derivatives","BTCF0:USTF0",1748199893934,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199895140,0.45031952,107470.0,107460.0,0.83932306]
["bitfinex-derivatives","BTCF0:USTF0",1748199895340,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199896137,0.45031952,107470.0,107460.0,0.83932306]
["bitfinex-derivatives","BTCF0:USTF0",1748199896338,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199897941,0.45031952,107470.0,107460.0,0.83932306]
["bitfinex-derivatives","BTCF0:USTF0",1748199898141,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199899341,0.03163952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199899534,0.45031952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199899943,0.03163952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199901144,0.03163952,107470.0,107460.0,0.83932306]
["bitfinex-derivatives","BTCF0:USTF0",1748199901338,0.03163952,107470.0,107460.0,1.56092306]
["bitfinex-derivatives","BTCF0:USTF0",1748199902043,0.03163952,107470.0,107460.0,1.44744204]
["bitfinex-derivatives","BTCF0:USTF0",1748199902644,0.03163952,107470.0,107460.0,1.38493665]
["bitfinex-derivatives","BTCF0:USTF0",1748199904247,0.06473952,107470.0,107460.0,1.38493665]
["bitfinex-derivatives","BTCF0:USTF0",1748199904941,0.57271222,107470.0,107460.0,0.99719095]
["bitfinex-derivatives","BTCF0:USTF0",1748199905147,0.60411222,107470.0,107460.0,0.96589095]
["bitfinex-derivatives","BTCF0:USTF0",1748199906143,0.28216652,107470.0,107460.0,1.23402522]
["bitfinex-derivatives","BTCF0:USTF0",1748199906345,0.32150497,107470.0,107460.0,1.23402522]
["bitfinex-derivatives","BTCF0:USTF0",1748199908045,0.32150497,107470.0,107460.0,1.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1748199910148,0.64345067,107470.0,107460.0,1.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1748199915150,0.64345067,107470.0,107460.0,1.29592522]
["bitfinex-derivatives","BTCF0:USTF0",1748199918757,0.64345067,107470.0,107460.0,1.35079718]
["bitfinex-derivatives","BTCF0:USTF0",1748199923256,0.64345067,107470.0,107460.0,1.38289718]
["bitfinex-derivatives","BTCF0:USTF0",1748199924556,0.64345067,107470.0,107460.0,0.66129718]
["bitfinex-derivatives","BTCF0:USTF0",1748199924759,0.64345067,107470.0,107460.0,1.02209718]
["bitfinex-derivatives","BTCF0:USTF0",1748199930659,0.61205067,107470.0,107460.0,1.02209718]
["bitfinex-derivatives","BTCF0:USTF0",1748199931372,0.64475067,107470.0,107460.0,1.02209718]
["bitfinex-derivatives","BTCF0:USTF0",1748199932463,0.61205067,107470.0,107460.0,1.02209718]
["bitfinex-derivatives","BTCF0:USTF0",1748199933564,0.99929067,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199934164,0.99929067,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199934464,0.99929067,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199938068,0.67734497,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199938254,0.99929067,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199938959,0.67734497,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199941870,0.67734497,107470.0,107460.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1748199942262,0.99929067,107470.0,107460.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1748199942974,0.64424497,107470.0,107460.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1748199943165,1.06296497,107470.0,107460.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1748199943366,1.03246497,107470.0,107460.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1748199944466,1.03246497,107470.0,107460.0,1.11284139]
["bitfinex-derivatives","BTCF0:USTF0",1748199944970,0.61374497,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199945175,1.03258497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199945876,1.03258497,107470.0,107460.0,1.15169569]
["bitfinex-derivatives","BTCF0:USTF0",1748199946177,1.03258497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199946390,1.06308497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199947890,1.06308497,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199948192,1.06308497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199950984,1.06308497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199965301,0.45833797,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199965497,0.84655797,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199965694,1.03258487,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199967094,1.06558487,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199968803,1.06558497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199971801,0.22662497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199971994,1.03250497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199972198,1.03238497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199972398,1.06560497,107470.0,107460.0,1.53746919]
["bitfinex-derivatives","BTCF0:USTF0",1748199973306,1.06560497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199973609,1.06560497,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199973807,1.06560497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199974606,1.06560497,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199974805,1.06560497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199978503,1.06560497,107470.0,107460.0,0.75204139]
["bitfinex-derivatives","BTCF0:USTF0",1748199978703,1.06560497,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199979409,1.06560517,107470.0,107460.0,1.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1748199979609,1.06560517,107470.0,107460.0,1.53747548]
["bitfinex-derivatives","BTCF0:USTF0",1748199983714,0.04059797,107470.0,107460.0,1.85942118]
["bitfinex-derivatives","BTCF0:USTF0",1748199984209,0.45919797,107470.0,107460.0,1.85942118]
["bitfinex-derivatives","BTCF0:USTF0",1748199984412,7e-08,107470.0,107460.0,1.85942118]
["bitfinex-derivatives","BTCF0:USTF0",1748199984607,0.41872007,107470.0,107460.0,1.76867697]
["bitfinex-derivatives","BTCF0:USTF0",1748199984811,0.41872,107470.0,107460.0,1.76867697]
["bitfinex-derivatives","BTCF0:USTF0",1748199985500,0.41884,107470.0,107460.0,1.76967697]
["bitfinex-derivatives","BTCF0:USTF0",1748199986806,0.00012,107470.0,107460.0,1.76967697]
["bitfinex-derivatives","BTCF0:USTF0",1748199987013,1e-07,107470.0,107460.0,1.76967697]
["bitfinex-derivatives","BTCF0:USTF0",1748199987217,0.41885952,107480.0,107470.0,0.1860273]
["bitfinex-derivatives","BTCF0:USTF0",1748199987512,0.41885952,107480.0,107470.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1748199987713,0.00013952,107480.0,107470.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1748199988507,0.00013952,107480.0,107470.0,0.9750128]
["bitfinex-derivatives","BTCF0:USTF0",1748199988915,0.00013952,107480.0,107470.0,1.05145537]
["bitfinex-derivatives","BTCF0:USTF0",1748199989811,0.00013952,107480.0,107470.0,1.10632733]
["bitfinex-derivatives","BTCF0:USTF0",1748199990010,0.00013952,107480.0,107470.0,1.11587339]
["bitfinex-derivatives","BTCF0:USTF0",1748199990519,0.00013952,107480.0,107470.0,0.79392769]
["bitfinex-derivatives","BTCF0:USTF0",1748199990818,0.00013952,107480.0,107470.0,1.11587339]
["bitfinex-derivatives","BTCF0:USTF0",1748199991515,0.00013952,107480.0,107470.0,1.47667339]
["bitfinex-derivatives","BTCF0:USTF0",1748199992422,0.00013952,107480.0,107470.0,1.14518163]
["bitfinex-derivatives","BTCF0:USTF0",1748199992623,0.00013952,107480.0,107470.0,1.46712733]
["bitfinex-derivatives","BTCF0:USTF0",1748199993619,0.00013952,107480.0,107470.0,1.48115063]
["bitfinex-derivatives","BTCF0:USTF0",1748199995507,0.00013952,107480.0,107470.0,1.48558595]
["bitfinex-derivatives","BTCF0:USTF0",1748199998124,0.00013952,107480.0,107470.0,1.59906697]
["bitfinex-derivatives","BTCF0:USTF0",1748199998720,0.00013952,107480.0,107470.0,1.66290106]
["bitfinex-derivatives","BTCF0:USTF0",1748199998915,0.00013952,107480.0,107470.0,0.94130106]
["bitfinex-derivatives","BTCF0:USTF0",1748199999215,0.00013952,107480.0,107470.0,1.66290106]
["bitfinex-derivatives","BTCF0:USTF0",1748200000318,0.00013952,107480.0,107470.0,1.30210106]
["bitfinex-derivatives","BTCF0:USTF0",1748200000515,0.00013952,107480.0,107470.0,1.66290106]
["bitfinex-derivatives","BTCF0:USTF0",1748200002322,0.00013952,107480.0,107470.0,0.94130106]
["bitfinex-derivatives","BTCF0:USTF0",1748200002522,0.00013952,107480.0,107470.0,1.66290106]
["bitfinex-derivatives","BTCF0:USTF0",1748200004921,0.00013952,107480.0,107470.0,1.57231869]
["bitfinex-derivatives","BTCF0:USTF0",1748200008316,0.00025952,107480.0,107470.0,1.57231869]
["bitfinex-derivatives","BTCF0:USTF0",1748200008520,2e-08,107480.0,107470.0,2.28126439]
["bitfinex-derivatives","BTCF0:USTF0",1748200008724,0.47994,107500.0,107490.0,0.1859926]
["bitfinex-derivatives","BTCF0:USTF0",1748200008930,0.47994,107500.0,107490.0,1.2295383]
["bitfinex-derivatives","BTCF0:USTF0",1748200009128,0.47994,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200010729,0.48194,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200010929,0.48394,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200013530,0.51634,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200014122,0.55501992,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200015335,0.13637992,107500.0,107490.0,1.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1748200015531,0.55497992,107500.0,107490.0,1.41476994]
["bitfinex-derivatives","BTCF0:USTF0",1748200017034,0.5163,107500.0,107490.0,1.41476994]
["bitfinex-derivatives","BTCF0:USTF0",1748200017439,0.5163,107500.0,107490.0,1.47009619]
["bitfinex-derivatives","BTCF0:USTF0",1748200019432,0.5163,107500.0,107490.0,1.14815049]
["bitfinex-derivatives","BTCF0:USTF0",1748200019636,0.5163,107500.0,107490.0,1.47009619]
["bitfinex-derivatives","BTCF0:USTF0",1748200023942,0.5163,107500.0,107490.0,1.53402156]
["bitfinex-derivatives","BTCF0:USTF0",1748200024444,0.7022753,107500.0,107490.0,1.53402156]
["bitfinex-derivatives","BTCF0:USTF0",1748200024644,0.5163,107500.0,107490.0,1.53402156]
["bitfinex-derivatives","BTCF0:USTF0",1748200025160,1.024221,107500.0,107490.0,1.21207586]
["bitfinex-derivatives","BTCF0:USTF0",1748200025447,1.024221,107500.0,107490.0,1.47052156]
["bitfinex-derivatives","BTCF0:USTF0",1748200025948,0.7022753,107500.0,107490.0,1.47495688]
["bitfinex-derivatives","BTCF0:USTF0",1748200029250,0.7022753,107500.0,107490.0,1.50625688]
["bitfinex-derivatives","BTCF0:USTF0",1748200032344,0.74097955,107500.0,107490.0,1.50625688]
["bitfinex-derivatives","BTCF0:USTF0",1748200033239,0.74097955,107500.0,107490.0,1.53875688]
["bitfinex-derivatives","BTCF0:USTF0",1748200036347,0.70857955,107500.0,107490.0,0.81715688]
["bitfinex-derivatives","BTCF0:USTF0",1748200036552,0.70857955,107500.0,107490.0,1.17795688]
["bitfinex-derivatives","BTCF0:USTF0",1748200036753,0.73937955,107500.0,107490.0,1.17795688]
["bitfinex-derivatives","BTCF0:USTF0",1748200037149,1.06132525,107500.0,107490.0,0.82351118]
["bitfinex-derivatives","BTCF0:USTF0",1748200037364,1.06132525,107500.0,107490.0,0.79221118]
["bitfinex-derivatives","BTCF0:USTF0",1748200038561,1.06132525,107500.0,107490.0,0.70167954]
["bitfinex-derivatives","BTCF0:USTF0",1748200040455,1.06132525,107500.0,107490.0,0.34087954]
["bitfinex-derivatives","BTCF0:USTF0",1748200040661,1.06132525,107500.0,107490.0,0.70167954]
["bitfinex-derivatives","BTCF0:USTF0",1748200041361,1.06132525,107500.0,107490.0,0.58242792]
["bitfinex-derivatives","BTCF0:USTF0",1748200041561,1.06132525,107500.0,107490.0,0.61272792]
["bitfinex-derivatives","BTCF0:USTF0",1748200042059,0.32077955,107500.0,107490.0,0.61272792]
["bitfinex-derivatives","BTCF0:USTF0",1748200042258,1.06132525,107500.0,107490.0,0.61272792]
["bitfinex-derivatives","BTCF0:USTF0",1748200042461,1.06132525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200046565,0.64272525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200046861,1.06136525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200047567,0.61192525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200047864,1.41884525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200048164,1.41884525,107500.0,107490.0,0.96767362]
["bitfinex-derivatives","BTCF0:USTF0",1748200049671,1.41884525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200051168,1.44984525,107500.0,107490.0,0.64572792]
["bitfinex-derivatives","BTCF0:USTF0",1748200051778,1.44984525,107500.0,107490.0,0.70112979]
["bitfinex-derivatives","BTCF0:USTF0",1748200052372,1.44984525,107500.0,107490.0,0.34032979]
["bitfinex-derivatives","BTCF0:USTF0",1748200052672,1.44984525,107500.0,107490.0,0.70112979]
["bitfinex-derivatives","BTCF0:USTF0",1748200054776,1.44984525,107500.0,107490.0,0.34032979]
["bitfinex-derivatives","BTCF0:USTF0",1748200055076,1.44984525,107500.0,107490.0,0.70112979]
["bitfinex-derivatives","BTCF0:USTF0",1748200056489,1.03120525,107500.0,107490.0,0.70112979]
["bitfinex-derivatives","BTCF0:USTF0",1748200056678,1.41884525,107500.0,107490.0,0.70112979]
["bitfinex-derivatives","BTCF0:USTF0",1748200057985,1.41884525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200058383,1.38774525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200058883,1.35754525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200060186,1.35742525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200060391,1.35754525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200061678,1.03559955,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200066990,1.35754525,107500.0,107490.0,1.02307549]
["bitfinex-derivatives","BTCF0:USTF0",1748200069095,1.35754525,107500.0,107490.0,1.08709175]
["bitfinex-derivatives","BTCF0:USTF0",1748200070096,1.38794525,107500.0,107490.0,1.08709175]
["bitfinex-derivatives","BTCF0:USTF0",1748200076200,1.42034525,107500.0,107490.0,1.08709175]
["bitfinex-derivatives","BTCF0:USTF0",1748200079400,1.42034525,107500.0,107490.0,0.72629175]
["bitfinex-derivatives","BTCF0:USTF0",1748200079598,1.42034525,107500.0,107490.0,1.08709175]
["bitfinex-derivatives","BTCF0:USTF0",1748200081395,1.42034525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200091003,1.42022525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200093393,1.45242525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200093906,1.45242525,107500.0,107490.0,0.40434605]
["bitfinex-derivatives","BTCF0:USTF0",1748200094106,1.45242525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200096005,1.45242525,107500.0,107490.0,0.40434605]
["bitfinex-derivatives","BTCF0:USTF0",1748200096305,1.45242525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200097209,1.13047955,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200097409,1.45242525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200098804,1.45242525,107500.0,107490.0,0.40434605]
["bitfinex-derivatives","BTCF0:USTF0",1748200099009,1.45242525,107500.0,107490.0,0.76514605]
["bitfinex-derivatives","BTCF0:USTF0",1748200099212,1.45242525,107500.0,107490.0,0.57915345]
["bitfinex-derivatives","BTCF0:USTF0",1748200099510,1.45242525,107500.0,107490.0,0.73214595]
["bitfinex-derivatives","BTCF0:USTF0",1748200104116,1.45242525,107500.0,107490.0,0.37134595]
["bitfinex-derivatives","BTCF0:USTF0",1748200104314,1.45242525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200109920,1.42022525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200111520,1.42022525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200112422,0.61342525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200112622,1.42114525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200112822,1.42126525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200113721,1.42126525,107500.0,107490.0,0.96727352]
["bitfinex-derivatives","BTCF0:USTF0",1748200113925,1.42126525,107500.0,107490.0,0.64532782]
["bitfinex-derivatives","BTCF0:USTF0",1748200120124,1.42126525,107500.0,107490.0,0.70072969]
["bitfinex-derivatives","BTCF0:USTF0",1748200122130,1.42126525,107500.0,107490.0,0.33992969]
["bitfinex-derivatives","BTCF0:USTF0",1748200122429,1.42126525,107500.0,107490.0,0.70072969]
["bitfinex-derivatives","BTCF0:USTF0",1748200122828,1.42126525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200123127,1.42126525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200127425,1.42126525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200135729,1.42126525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200135936,1.42126525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200137140,1.42126525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200137331,1.42126525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200137837,1.42126525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200138030,1.42126525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200143543,1.42114525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200146147,1.45334525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200156754,1.13139955,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200157052,1.45334525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200158755,1.45334525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200158955,1.45334525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200161063,0.32367955,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200161264,1.09775955,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200161457,1.41970525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200162065,1.41970525,107500.0,107490.0,1.08669165]
["bitfinex-derivatives","BTCF0:USTF0",1748200162960,1.41970525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200164964,1.41970525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200165166,1.41970525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200167062,1.41970525,107500.0,107490.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1748200167264,1.41970525,107500.0,107490.0,0.76474595]
["bitfinex-derivatives","BTCF0:USTF0",1748200169261,1.41970525,107500.0,107490.0,0.33992969]
["bitfinex-derivatives","BTCF0:USTF0",1748200169454,1.41970525,107500.0,107490.0,0.70072969]
["bitfinex-derivatives","BTCF0:USTF0",1748200174769,1.41970525,107500.0,107490.0,0.33992969]
["bitfinex-derivatives","BTCF0:USTF0",1748200175066,1.41970525,107500.0,107490.0,0.70072969]
["bitfinex-derivatives","BTCF0:USTF0",1748200179764,1.41970525,107500.0,107490.0,0.40567922]
["bitfinex-derivatives","BTCF0:USTF0",1748200179970,1.41970525,107500.0,107490.0,0.76647922]
["bitfinex-derivatives","BTCF0:USTF0",1748200185677,1.00106525,107500.0,107490.0,0.76647922]
["bitfinex-derivatives","BTCF0:USTF0",1748200185974,1.41970525,107500.0,107490.0,0.76647922]
["bitfinex-derivatives","BTCF0:USTF0",1748200186169,1.41970525,107500.0,107490.0,1.08842492]
["bitfinex-derivatives","BTCF0:USTF0",1748200190077,1.41970525,107500.0,107490.0,1.02267539]
["bitfinex-derivatives","BTCF0:USTF0",1748200199280,1.41970525,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200200578,1.41970525,107500.0,107490.0,0.76700688]
["bitfinex-derivatives","BTCF0:USTF0",1748200206186,0.61342525,107500.0,107490.0,0.76700688]
["bitfinex-derivatives","BTCF0:USTF0",1748200206378,1.41970525,107500.0,107490.0,0.76700688]
["bitfinex-derivatives","BTCF0:USTF0",1748200207491,1.41970525,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200210302,0.61342525,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200210599,1.41970525,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200211300,0.61342525,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200211501,0.04270425,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200211702,0.84910425,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200212201,1.03507945,107500.0,107490.0,1.08895258]
["bitfinex-derivatives","BTCF0:USTF0",1748200213002,1.03507945,107500.0,107490.0,1.17948422]
["bitfinex-derivatives","BTCF0:USTF0",1748200213300,0.04282425,107500.0,107490.0,1.17948422]
["bitfinex-derivatives","BTCF0:USTF0",1748200213496,0.46146425,107500.0,107490.0,1.50142992]
["bitfinex-derivatives","BTCF0:USTF0",1748200213696,0.64731955,107500.0,107490.0,1.50142992]
["bitfinex-derivatives","BTCF0:USTF0",1748200213894,0.64743955,107500.0,107490.0,1.50142992]
["bitfinex-derivatives","BTCF0:USTF0",1748200214304,0.22879955,107500.0,107490.0,1.17948422]
["bitfinex-derivatives","BTCF0:USTF0",1748200214602,0.64743955,107500.0,107490.0,1.17948422]
["bitfinex-derivatives","BTCF0:USTF0",1748200215004,0.6087353,107500.0,107490.0,1.17948422]
["bitfinex-derivatives","BTCF0:USTF0",1748200215206,0.6087353,107500.0,107490.0,1.54028422]
["bitfinex-derivatives","BTCF0:USTF0",1748200215406,0.6087353,107500.0,107490.0,1.47400703]
["bitfinex-derivatives","BTCF0:USTF0",1748200215705,0.6087353,107500.0,107490.0,1.46957171]
["bitfinex-derivatives","BTCF0:USTF0",1748200217200,0.6087353,107500.0,107490.0,0.74797171]
["bitfinex-derivatives","BTCF0:USTF0",1748200217406,0.6087353,107500.0,107490.0,1.46957171]
["bitfinex-derivatives","BTCF0:USTF0",1748200219208,0.42276,107500.0,107490.0,1.46957171]
["bitfinex-derivatives","BTCF0:USTF0",1748200222906,0.42276,107500.0,107490.0,0.8142489]
["bitfinex-derivatives","BTCF0:USTF0",1748200223107,0.42276,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200224107,0.6087352,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200224307,0.2226952,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200224606,0.6412952,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200228298,0.6412952,107500.0,107490.0,0.8142489]
["bitfinex-derivatives","BTCF0:USTF0",1748200228499,0.6412952,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200231303,0.6412952,107500.0,107490.0,0.8142489]
["bitfinex-derivatives","BTCF0:USTF0",1748200231499,0.6412952,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200242721,0.6412952,107500.0,107490.0,1.2139032]
["bitfinex-derivatives","BTCF0:USTF0",1748200243019,0.6412952,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200243616,0.6411752,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200243816,0.6719752,107500.0,107490.0,1.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1748200244020,0.6719752,107500.0,107490.0,1.44531726]
["bitfinex-derivatives","BTCF0:USTF0",1748200247425,0.6719752,107500.0,107490.0,0.72371726]
["bitfinex-derivatives","BTCF0:USTF0",1748200247628,0.6719752,107500.0,107490.0,1.44531726]
["bitfinex-derivatives","BTCF0:USTF0",1748200249131,0.6719752,107500.0,107490.0,1.55879828]
["bitfinex-derivatives","BTCF0:USTF0",1748200252828,0.9939209,107500.0,107490.0,1.23685258]
["bitfinex-derivatives","BTCF0:USTF0",1748200253124,0.9939209,107500.0,107490.0,0.42115268]
["bitfinex-derivatives","BTCF0:USTF0",1748200253328,1.0252209,107500.0,107490.0,0.23516008]
["bitfinex-derivatives","BTCF0:USTF0",1748200253621,1.02965622,107500.0,107490.0,0.23516008]
["bitfinex-derivatives","BTCF0:USTF0",1748200253827,1.02965622,107500.0,107490.0,0.42115268]
["bitfinex-derivatives","BTCF0:USTF0",1748200254025,1.06847269,107500.0,107490.0,0.30767166]
["bitfinex-derivatives","BTCF0:USTF0",1748200254221,1.06847269,107500.0,107490.0,0.12167906]
["bitfinex-derivatives","BTCF0:USTF0",1748200254422,2.20981107,107500.0,107490.0,0.12167906]
["bitfinex-derivatives","BTCF0:USTF0",1748200254625,3.47465107,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200255426,3.59083673,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200256324,2.52029103,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200256529,3.04743314,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200256729,3.04755314,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200257829,3.10553451,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200258025,3.44748021,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200258232,3.73748021,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200258533,3.73752021,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200260931,3.41557451,107500.0,107490.0,0.05540187]
["bitfinex-derivatives","BTCF0:USTF0",1748200261131,0.1859925,107490.0,107480.0,0.18614802]
["bitfinex-derivatives","BTCF0:USTF0",1748200261327,0.5706382,107490.0,107480.0,0.24924802]
["bitfinex-derivatives","BTCF0:USTF0",1748200261527,0.5706382,107490.0,107480.0,0.28054802]
["bitfinex-derivatives","BTCF0:USTF0",1748200261727,1.3789182,107490.0,107480.0,0.28054802]
["bitfinex-derivatives","BTCF0:USTF0",1748200262032,1.34333003,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200262231,1.4821465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200262433,1.4831465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200262622,1.8449465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200263025,1.4841465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200263233,1.8449465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200263433,1.4871465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200263831,1.4861465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200264034,1.8509465,107490.0,107480.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748200265038,1.8509465,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748200267747,1.8816465,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748200268536,1.8816465,107490.0,107480.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1748200271932,1.8816465,107490.0,107480.0,0.08881845]
["bitfinex-derivatives","BTCF0:USTF0",1748200273234,1.8816465,107490.0,107480.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1748200273640,2.1116465,107490.0,107480.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1748200275043,2.16962787,107490.0,107480.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1748200275846,1.88339034,107490.0,107480.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1748200276139,1.98978787,107490.0,107480.0,0.08931845]
["bitfinex-derivatives","BTCF0:USTF0",1748200276340,1.98978787,107490.0,107480.0,0.15281845]
["bitfinex-derivatives","BTCF0:USTF0",1748200276731,1.83978787,107490.0,107480.0,0.15281845]
["bitfinex-derivatives","BTCF0:USTF0",1748200277134,1.83966787,107490.0,107480.0,0.15281845]
["bitfinex-derivatives","BTCF0:USTF0",1748200277333,1.83978787,107490.0,107480.0,0.09543952]
["bitfinex-derivatives","BTCF0:USTF0",1748200277943,1.83978787,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200282148,1.92679564,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200283555,2.15679564,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200283945,2.51468917,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200284150,2.4567078,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200287854,2.0379878,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200288048,2.4567478,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200289354,1.81261674,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200289554,2.4567478,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200295060,2.48592569,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200295273,2.48592569,107490.0,107480.0,0.12155065]
["bitfinex-derivatives","BTCF0:USTF0",1748200297468,2.12512569,107490.0,107480.0,0.12155065]
["bitfinex-derivatives","BTCF0:USTF0",1748200297668,2.48592569,107490.0,107480.0,0.12155065]
["bitfinex-derivatives","BTCF0:USTF0",1748200298875,2.12512569,107490.0,107480.0,0.12155065]
["bitfinex-derivatives","BTCF0:USTF0",1748200299065,2.48592569,107490.0,107480.0,0.12155065]
["bitfinex-derivatives","BTCF0:USTF0",1748200299268,2.48592569,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200301377,2.33092356,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200302973,2.16399071,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200307681,2.16399071,107490.0,107480.0,0.12157929]
["bitfinex-derivatives","BTCF0:USTF0",1748200308681,3.21911071,107490.0,107480.0,0.12157929]
["bitfinex-derivatives","BTCF0:USTF0",1748200308983,3.54117624,107490.0,107480.0,0.12157929]
["bitfinex-derivatives","BTCF0:USTF0",1748200310986,3.54117624,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200316884,3.54117624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200317294,3.18037624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200317497,3.90197624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200318595,3.18037624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200318893,3.90197624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200319593,3.78572143,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200321996,3.90197624,107490.0,107480.0,0.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1748200322996,3.90197624,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200323294,3.78572143,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200323497,3.4636559,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200324988,3.78572143,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200329599,3.90197624,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200329793,3.18037624,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200330001,3.57991071,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200331094,3.16115071,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200331300,3.54921071,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200333190,2.12608518,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200333394,2.08735071,107490.0,107480.0,0.06343952]
["bitfinex-derivatives","BTCF0:USTF0",1748200333594,2.89419071,107490.0,107480.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1748200333796,2.89407071,107490.0,107480.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1748200333998,2.89419071,107490.0,107480.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1748200335007,2.89419071,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200336004,2.9232446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200342108,2.5951446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200342405,2.9559446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200342796,2.9232446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200343703,2.9533446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200345209,2.5925446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200345406,2.9533446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200346211,2.5925446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200346511,2.9533446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200347510,2.5925446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200347712,2.9533446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200348413,3.1457446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200348605,3.1785446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200350613,3.3485446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200351213,2.9877446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200351529,3.3485446,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200351711,2.2933046,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200352319,1.9633046,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200352718,2.0033046,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200353118,1.9725046,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200353314,2.3333046,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200357922,2.65537013,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200360024,2.01123907,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200360225,2.65537013,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200363619,2.59712665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200373442,2.27506112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200374939,2.59712665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200378737,2.22712665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200378945,2.35712665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200380643,2.03506112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200380844,2.18226112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200381036,2.21546112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200382544,2.53752665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200384548,1.89339559,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200384844,2.21546112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200386445,2.53752665,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200387447,2.21546112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200391249,1.85466112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200391452,2.21546112,107490.0,107480.0,0.15198979]
["bitfinex-derivatives","BTCF0:USTF0",1748200392353,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200393852,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200395158,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200395347,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200396152,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200396355,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200396961,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200400659,2.17672665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200400859,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200402960,2.21546112,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200403562,1.85466112,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200403760,2.21546112,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200405462,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200406166,2.17672665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200406367,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200407158,2.17672665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200407465,2.53752665,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200408264,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200410567,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200410871,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200412473,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200412770,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200414475,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200414772,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200417577,2.29298146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200417773,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200418073,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200419880,1.97091593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200420179,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200420977,2.65378146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200421975,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200423179,1.97091593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200423377,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200432386,1.97091593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200432586,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200434286,1.97091593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200434488,2.33171593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200435891,3.38691593,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200447691,3.70898146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200448092,3.34818146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200448293,3.70898146,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200452197,3.62179624,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200453597,3.29973071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200454699,3.62179624,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200458503,3.29973071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200458807,2.93893071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200459000,3.29973071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200460805,2.49330518,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200461001,1.93883071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200461200,1.93895071,107490.0,107480.0,0.12178979]
["bitfinex-derivatives","BTCF0:USTF0",1748200461404,1.93895071,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200461803,2.15991243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200464312,2.15979243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200464506,2.15991243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200464911,1.74115243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200465112,2.15991243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200466111,1.79911243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200466311,2.15991243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200471415,1.83991243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200476021,1.87261243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200476214,1.90391243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200478418,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200478618,1.90391243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200479017,1.54311243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200479218,1.90391243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200479613,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200480119,1.86517796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200480321,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200486522,1.86517796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200486725,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200490226,1.86517796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200490429,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200491523,1.90391243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200492323,1.54311243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200492527,1.90391243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200493329,2.22597796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200494130,2.25657796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200495332,1.83781796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200495536,2.25653796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200496133,2.25641796,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200496624,1.93435243,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200498334,1.96249522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200498633,1.93189522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200500231,1.12509522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200500432,1.93133522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200504332,1.12509522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200504635,1.93133522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200504840,1.57065522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200505441,1.50665522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200505646,1.53885522,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200505843,1.45163869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200506347,1.48373869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200509639,1.48373869,107490.0,107480.0,0.34069939]
["bitfinex-derivatives","BTCF0:USTF0",1748200509843,1.48361869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200512542,1.48361869,107490.0,107480.0,0.34069939]
["bitfinex-derivatives","BTCF0:USTF0",1748200514350,1.48361869,107490.0,107480.0,0.28234912]
["bitfinex-derivatives","BTCF0:USTF0",1748200515041,1.48361869,107490.0,107480.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748200515446,0.67749869,107490.0,107480.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748200515649,1.48361869,107490.0,107480.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748200519548,1.48361869,107490.0,107480.0,0.28234922]
["bitfinex-derivatives","BTCF0:USTF0",1748200522356,1.4254759,107490.0,107480.0,0.28234922]
["bitfinex-derivatives","BTCF0:USTF0",1748200524849,1.4254759,107490.0,107480.0,0.34069949]
["bitfinex-derivatives","BTCF0:USTF0",1748200525356,1.48361869,107490.0,107480.0,0.34069949]
["bitfinex-derivatives","BTCF0:USTF0",1748200531959,1.48361869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200534860,1.48361869,107490.0,107480.0,0.34069949]
["bitfinex-derivatives","BTCF0:USTF0",1748200535161,1.48361869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200536063,1.48349869,107490.0,107480.0,0.15468979]
["bitfinex-derivatives","BTCF0:USTF0",1748200536856,1.48349869,107490.0,107480.0,0.34069949]
["bitfinex-derivatives","BTCF0:USTF0",1748200540764,0.35531316,107490.0,107480.0,0.34069949]
["bitfinex-derivatives","BTCF0:USTF0",1748200541070,0.10502066,107490.0,107480.0,1.36660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200541368,0.70985306,107490.0,107480.0,1.36660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200541574,0.52386066,107490.0,107480.0,1.36660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200541758,0.70973306,107490.0,107480.0,1.36660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200541960,0.70985306,107490.0,107480.0,1.36660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200542266,0.70985306,107490.0,107480.0,1.11660102]
["bitfinex-derivatives","BTCF0:USTF0",1748200542873,0.6128324,107490.0,107480.0,1.20735421]
["bitfinex-derivatives","BTCF0:USTF0",1748200543370,0.6108324,107490.0,107480.0,1.20735421]
["bitfinex-derivatives","BTCF0:USTF0",1748200546272,0.6078324,107490.0,107480.0,1.20735421]
["bitfinex-derivatives","BTCF0:USTF0",1748200547869,0.6078324,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200548071,0.1891124,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200548265,0.003,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200548474,0.00312,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200549067,0.1891124,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200549673,0.00312,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200549875,0.1891124,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200550077,0.00312,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200550276,0.42168,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200550473,0.4218,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200550674,0.003,107490.0,107480.0,1.27507517]
["bitfinex-derivatives","BTCF0:USTF0",1748200550969,0.60473732,107510.0,107500.0,0.1859751]
["bitfinex-derivatives","BTCF0:USTF0",1748200551174,0.60473732,107510.0,107500.0,0.86884063]
["bitfinex-derivatives","BTCF0:USTF0",1748200551378,0.60485732,107510.0,107500.0,1.05746063]
["bitfinex-derivatives","BTCF0:USTF0",1748200552262,0.60485732,107510.0,107500.0,1.41826063]
["bitfinex-derivatives","BTCF0:USTF0",1748200552470,0.60585732,107510.0,107500.0,1.41826063]
["bitfinex-derivatives","BTCF0:USTF0",1748200553571,0.60785732,107510.0,107500.0,1.41826063]
["bitfinex-derivatives","BTCF0:USTF0",1748200554570,0.64005732,107510.0,107500.0,1.41826063]
["bitfinex-derivatives","BTCF0:USTF0",1748200554871,0.64005732,107510.0,107500.0,1.4766109]
["bitfinex-derivatives","BTCF0:USTF0",1748200557574,0.60785732,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200557775,0.42185952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200557964,0.60781732,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200559278,0.42185952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200559474,0.00325952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200559680,0.42173952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200559880,0.42185952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200560380,0.42185952,107510.0,107500.0,1.06152537]
["bitfinex-derivatives","BTCF0:USTF0",1748200560582,0.42185952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200560776,0.64101722,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200561080,0.45505952,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200561682,0.64101722,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200563984,0.67371722,107510.0,107500.0,1.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1748200572600,0.67371722,107510.0,107500.0,1.45122938]
["bitfinex-derivatives","BTCF0:USTF0",1748200573502,0.67371722,107510.0,107500.0,1.54198257]
["bitfinex-derivatives","BTCF0:USTF0",1748200574406,0.67371722,107510.0,107500.0,0.82038257]
["bitfinex-derivatives","BTCF0:USTF0",1748200574604,0.67371722,107510.0,107500.0,1.54198257]
["bitfinex-derivatives","BTCF0:USTF0",1748200574898,0.67371722,107510.0,107500.0,1.18118257]
["bitfinex-derivatives","BTCF0:USTF0",1748200575104,0.67371722,107510.0,107500.0,1.54198257]
["bitfinex-derivatives","BTCF0:USTF0",1748200576205,0.99578275,107510.0,107500.0,0.43431704]
["bitfinex-derivatives","BTCF0:USTF0",1748200576506,1.02738275,107510.0,107500.0,0.79511704]
["bitfinex-derivatives","BTCF0:USTF0",1748200577501,1.06636693,107510.0,107500.0,0.79511704]
["bitfinex-derivatives","BTCF0:USTF0",1748200579202,1.06636693,107510.0,107500.0,0.82761704]
["bitfinex-derivatives","BTCF0:USTF0",1748200582109,1.06636693,107510.0,107500.0,1.14968257]
["bitfinex-derivatives","BTCF0:USTF0",1748200583914,1.06636693,107510.0,107500.0,0.82761704]
["bitfinex-derivatives","BTCF0:USTF0",1748200584418,1.06636693,107510.0,107500.0,0.46681704]
["bitfinex-derivatives","BTCF0:USTF0",1748200584616,1.06636693,107510.0,107500.0,0.82761704]
["bitfinex-derivatives","BTCF0:USTF0",1748200585819,1.06636693,107510.0,107500.0,0.57754194]
["bitfinex-derivatives","BTCF0:USTF0",1748200586025,1.07636693,107510.0,107500.0,0.57754194]
["bitfinex-derivatives","BTCF0:USTF0",1748200586319,1.06636693,107510.0,107500.0,0.57754194]
["bitfinex-derivatives","BTCF0:USTF0",1748200586512,1.06636693,107510.0,107500.0,0.76351704]
["bitfinex-derivatives","BTCF0:USTF0",1748200587019,1.06636693,107510.0,107500.0,0.67276385]
["bitfinex-derivatives","BTCF0:USTF0",1748200587320,1.06636693,107510.0,107500.0,0.60512537]
["bitfinex-derivatives","BTCF0:USTF0",1748200587520,1.06636693,107510.0,107500.0,0.41915027]
["bitfinex-derivatives","BTCF0:USTF0",1748200590119,1.06636693,107510.0,107500.0,0.45095027]
["bitfinex-derivatives","BTCF0:USTF0",1748200590425,1.46716693,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200590620,1.42716693,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200590924,2.71192693,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200591127,2.71180693,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200591623,2.85716625,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200595229,2.76994972,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200598625,2.35146972,107510.0,107500.0,0.05535027]
["bitfinex-derivatives","BTCF0:USTF0",1748200598830,2.54006972,107510.0,107500.0,0.08775027]
["bitfinex-derivatives","BTCF0:USTF0",1748200599128,2.54006972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200599530,2.55006972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200604640,2.18926972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200604829,2.55006972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200609734,2.22800419,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200609933,2.55006972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200611139,2.51846972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200611439,2.09986972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200611640,2.11488972,107510.0,107500.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1748200611942,1.34110419,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200612239,1.75974419,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200612438,1.7016014,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200612741,1.2829614,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200613041,1.7016014,107510.0,107500.0,0.69946059]
["bitfinex-derivatives","BTCF0:USTF0",1748200613335,1.7014814,107510.0,107500.0,0.69946059]
["bitfinex-derivatives","BTCF0:USTF0",1748200613543,1.7016014,107510.0,107500.0,0.69946059]
["bitfinex-derivatives","BTCF0:USTF0",1748200614041,1.7016014,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200615037,1.2829614,107510.0,107500.0,0.98107177]
["bitfinex-derivatives","BTCF0:USTF0",1748200615243,0.2280814,107510.0,107500.0,1.07409177]
["bitfinex-derivatives","BTCF0:USTF0",1748200615434,0.2282014,107510.0,107500.0,1.07409177]
["bitfinex-derivatives","BTCF0:USTF0",1748200615636,0.18921722,107510.0,107500.0,1.07409177]
["bitfinex-derivatives","BTCF0:USTF0",1748200617546,0.18921722,107510.0,107500.0,0.98107177]
["bitfinex-derivatives","BTCF0:USTF0",1748200618054,0.18921722,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200619949,0.18921722,107510.0,107500.0,0.76261723]
["bitfinex-derivatives","BTCF0:USTF0",1748200623452,0.18921722,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200625362,0.18921722,107510.0,107500.0,0.33422527]
["bitfinex-derivatives","BTCF0:USTF0",1748200625662,0.18921722,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200634765,0.22241722,107510.0,107500.0,0.69502527]
["bitfinex-derivatives","BTCF0:USTF0",1748200638464,0.22241722,107510.0,107500.0,0.639675]
["bitfinex-derivatives","BTCF0:USTF0",1748200639077,0.26133939,107510.0,107500.0,0.639675]
["bitfinex-derivatives","BTCF0:USTF0",1748200640470,0.29303939,107510.0,107500.0,0.639675]
["bitfinex-derivatives","BTCF0:USTF0",1748200646074,0.29291939,107510.0,107500.0,0.639675]
["bitfinex-derivatives","BTCF0:USTF0",1748200646867,0.29291939,107510.0,107500.0,0.96148516]
["bitfinex-derivatives","BTCF0:USTF0",1748200647566,0.29291939,107510.0,107500.0,0.639675]
["bitfinex-derivatives","BTCF0:USTF0",1748200649173,0.29291939,107510.0,107500.0,0.73042819]
["bitfinex-derivatives","BTCF0:USTF0",1748200652368,0.29291939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200654678,0.26121939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200656175,0.26121939,107510.0,107500.0,0.81439707]
["bitfinex-derivatives","BTCF0:USTF0",1748200656378,0.26121939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200656873,0.26121939,107510.0,107500.0,0.81439707]
["bitfinex-derivatives","BTCF0:USTF0",1748200657079,0.26121939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200660475,0.26121939,107510.0,107500.0,0.81439707]
["bitfinex-derivatives","BTCF0:USTF0",1748200660677,0.26121939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200664989,0.26121939,107510.0,107500.0,0.81439707]
["bitfinex-derivatives","BTCF0:USTF0",1748200665183,0.26121939,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200667992,0.04206169,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200668694,0.04218169,107510.0,107500.0,1.17519707]
["bitfinex-derivatives","BTCF0:USTF0",1748200669705,0.41856,107530.0,107520.0,0.2789039]
["bitfinex-derivatives","BTCF0:USTF0",1748200669898,1.29562242,107540.0,107530.0,0.1859232]
["bitfinex-derivatives","BTCF0:USTF0",1748200670189,1.29562242,107540.0,107530.0,0.90013336]
["bitfinex-derivatives","BTCF0:USTF0",1748200670388,0.83981961,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200670589,1.25837961,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200670790,1.25825961,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200670990,1.25837961,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200671386,1.26337961,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200671597,1.11802029,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200671896,1.11802029,107540.0,107530.0,0.60313336]
["bitfinex-derivatives","BTCF0:USTF0",1748200672083,0.06892,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200672291,0.00512,107540.0,107530.0,0.96393336]
["bitfinex-derivatives","BTCF0:USTF0",1748200672489,0.00512,107540.0,107530.0,0.95993336]
["bitfinex-derivatives","BTCF0:USTF0",1748200672690,0.005,107540.0,107530.0,0.95993336]
["bitfinex-derivatives","BTCF0:USTF0",1748200672890,0.00512,107540.0,107530.0,1.37849336]
["bitfinex-derivatives","BTCF0:USTF0",1748200673194,0.005,107540.0,107530.0,1.46910555]
["bitfinex-derivatives","BTCF0:USTF0",1748200673504,0.00512,107540.0,107530.0,1.48294047]
["bitfinex-derivatives","BTCF0:USTF0",1748200673794,0.007,107540.0,107530.0,1.48294047]
["bitfinex-derivatives","BTCF0:USTF0",1748200673996,0.00212,107540.0,107530.0,1.48294047]
["bitfinex-derivatives","BTCF0:USTF0",1748200674196,0.00312,107540.0,107530.0,1.48294047]
["bitfinex-derivatives","BTCF0:USTF0",1748200674495,0.00112,107540.0,107530.0,1.48294047]
["bitfinex-derivatives","BTCF0:USTF0",1748200675987,0.00112,107540.0,107530.0,1.44696225]
["bitfinex-derivatives","BTCF0:USTF0",1748200676187,0.00112,107540.0,107530.0,1.50535192]
["bitfinex-derivatives","BTCF0:USTF0",1748200677499,0.00112,107540.0,107530.0,1.21951998]
["bitfinex-derivatives","BTCF0:USTF0",1748200677700,0.00112,107540.0,107530.0,1.50535192]
["bitfinex-derivatives","BTCF0:USTF0",1748200681304,0.00112,107540.0,107530.0,0.80095998]
["bitfinex-derivatives","BTCF0:USTF0",1748200681614,0.00112,107540.0,107530.0,1.50523192]
["bitfinex-derivatives","BTCF0:USTF0",1748200681806,0.187026,107540.0,107530.0,1.08679192]
["bitfinex-derivatives","BTCF0:USTF0",1748200682003,0.06432,107540.0,107530.0,1.08679192]
["bitfinex-derivatives","BTCF0:USTF0",1748200682195,0.00112,107540.0,107530.0,1.08679192]
["bitfinex-derivatives","BTCF0:USTF0",1748200682902,0.00112,107540.0,107530.0,0.99617973]
["bitfinex-derivatives","BTCF0:USTF0",1748200685403,0.00555532,107540.0,107530.0,0.99617973]
["bitfinex-derivatives","BTCF0:USTF0",1748200685800,0.00555532,107540.0,107530.0,0.71034779]
["bitfinex-derivatives","BTCF0:USTF0",1748200686005,0.00555532,107540.0,107530.0,0.99617973]
["bitfinex-derivatives","BTCF0:USTF0",1748200687401,0.00555532,107540.0,107530.0,0.63537973]
["bitfinex-derivatives","BTCF0:USTF0",1748200687603,0.00555532,107540.0,107530.0,1.35697973]
["bitfinex-derivatives","BTCF0:USTF0",1748200690212,0.03785532,107540.0,107530.0,1.35697973]
["bitfinex-derivatives","BTCF0:USTF0",1748200691208,0.00555532,107540.0,107530.0,1.35697973]
["bitfinex-derivatives","BTCF0:USTF0",1748200693417,0.00555532,107540.0,107530.0,1.44759192]
["bitfinex-derivatives","BTCF0:USTF0",1748200694309,0.00555532,107540.0,107530.0,0.72599192]
["bitfinex-derivatives","BTCF0:USTF0",1748200694516,0.00555532,107540.0,107530.0,1.44759192]
["bitfinex-derivatives","BTCF0:USTF0",1748200699417,0.00555532,107540.0,107530.0,0.72599192]
["bitfinex-derivatives","BTCF0:USTF0",1748200699617,0.00555532,107540.0,107530.0,1.44759192]
["bitfinex-derivatives","BTCF0:USTF0",1748200700518,0.03775532,107540.0,107530.0,1.47042409]
["bitfinex-derivatives","BTCF0:USTF0",1748200700916,0.03775532,107540.0,107530.0,0.74882409]
["bitfinex-derivatives","BTCF0:USTF0",1748200701119,0.03775532,107540.0,107530.0,1.47042409]
["bitfinex-derivatives","BTCF0:USTF0",1748200701725,0.03775532,107540.0,107530.0,1.53803254]
["bitfinex-derivatives","BTCF0:USTF0",1748200703615,0.03763532,107540.0,107530.0,1.53803254]
["bitfinex-derivatives","BTCF0:USTF0",1748200704014,0.03763532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200704216,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200705917,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200706317,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200709228,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200709526,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200709819,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200710028,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200712127,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200712327,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200716430,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200716631,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200717330,0.07023532,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200717521,0.07023532,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200717931,0.0658,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200723032,0.001,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200725832,0.001,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200726142,0.001,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200726938,0.001,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200727136,0.001,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200727936,0.001,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200728139,0.0321,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200731037,0.001,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200731740,0.00112,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200733328,0.00112,107540.0,107530.0,1.96389349]
["bitfinex-derivatives","BTCF0:USTF0",1748200735427,0.03342,107540.0,107530.0,1.96389349]
["bitfinex-derivatives","BTCF0:USTF0",1748200739337,0.03342,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200739730,0.03342,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200739936,0.03342,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200740934,0.06452,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200746241,0.06452,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200746443,0.06452,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200756246,0.06452,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200756450,0.06452,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200757350,0.06452,107540.0,107530.0,0.85221349]
["bitfinex-derivatives","BTCF0:USTF0",1748200757547,0.06452,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200758452,0.03342,107540.0,107530.0,1.57381349]
["bitfinex-derivatives","BTCF0:USTF0",1748200759253,0.03342,107540.0,107530.0,1.58821864]
["bitfinex-derivatives","BTCF0:USTF0",1748200759454,0.03342,107540.0,107530.0,1.74704476]
["bitfinex-derivatives","BTCF0:USTF0",1748200761053,0.0333,107540.0,107530.0,1.74704476]
["bitfinex-derivatives","BTCF0:USTF0",1748200762359,0.0333,107540.0,107530.0,1.74706251]
["bitfinex-derivatives","BTCF0:USTF0",1748200762949,0.0333,107540.0,107530.0,1.63361815]
["bitfinex-derivatives","BTCF0:USTF0",1748200766750,0.0333,107540.0,107530.0,1.31200526]
["bitfinex-derivatives","BTCF0:USTF0",1748200766954,0.0333,107540.0,107530.0,1.63361815]
["bitfinex-derivatives","BTCF0:USTF0",1748200767254,0.0639,107540.0,107530.0,1.63361815]
["bitfinex-derivatives","BTCF0:USTF0",1748200767756,0.0639,107540.0,107530.0,1.74709718]
["bitfinex-derivatives","BTCF0:USTF0",1748200769758,0.0639,107540.0,107530.0,1.74709808]
["bitfinex-derivatives","BTCF0:USTF0",1748200776374,0.0639,107540.0,107530.0,1.63361905]
["bitfinex-derivatives","BTCF0:USTF0",1748200777474,0.0639,107540.0,107530.0,1.6336191]
["bitfinex-derivatives","BTCF0:USTF0",1748200779376,0.0639,107540.0,107530.0,1.63361908]
["bitfinex-derivatives","BTCF0:USTF0",1748200779574,0.0639,107540.0,107530.0,0.91201908]
["bitfinex-derivatives","BTCF0:USTF0",1748200779768,0.0639,107540.0,107530.0,1.63361908]
["bitfinex-derivatives","BTCF0:USTF0",1748200780576,0.0639,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200782968,0.0639,107540.0,107530.0,2.05201907]
["bitfinex-derivatives","BTCF0:USTF0",1748200789682,0.0639,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200789982,0.0639,107540.0,107530.0,1.74710378]
["bitfinex-derivatives","BTCF0:USTF0",1748200794586,0.0639,107540.0,107530.0,1.02550378]
["bitfinex-derivatives","BTCF0:USTF0",1748200794789,0.0639,107540.0,107530.0,1.74710378]
["bitfinex-derivatives","BTCF0:USTF0",1748200795089,0.0639,107540.0,107530.0,1.02550378]
["bitfinex-derivatives","BTCF0:USTF0",1748200795287,0.0639,107540.0,107530.0,1.74710378]
["bitfinex-derivatives","BTCF0:USTF0",1748200796489,0.0639,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200798991,0.0639,107540.0,107530.0,1.31200618]
["bitfinex-derivatives","BTCF0:USTF0",1748200799490,0.0639,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200799692,0.0964,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200800191,0.2823068,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200800392,0.0964,107540.0,107530.0,1.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1748200801693,0.0964,107540.0,107530.0,1.74710301]
["bitfinex-derivatives","BTCF0:USTF0",1748200802296,0.2823068,107540.0,107530.0,1.74710301]
["bitfinex-derivatives","BTCF0:USTF0",1748200802498,1.75327169,107540.0,107530.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1748200802687,2.11407169,107540.0,107530.0,0.5986561]
["bitfinex-derivatives","BTCF0:USTF0",1748200802884,2.11407169,107540.0,107530.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1748200803189,2.11407169,107540.0,107530.0,0.5986562]
["bitfinex-derivatives","BTCF0:USTF0",1748200803387,1.7924588,107540.0,107530.0,0.5986562]
["bitfinex-derivatives","BTCF0:USTF0",1748200803793,1.7924588,107540.0,107530.0,0.5985546]
["bitfinex-derivatives","BTCF0:USTF0",1748200804794,1.82943423,107540.0,107530.0,0.5531897]
["bitfinex-derivatives","BTCF0:USTF0",1748200805997,1.82943423,107540.0,107530.0,0.87480259]
["bitfinex-derivatives","BTCF0:USTF0",1748200806199,1.57943423,107540.0,107530.0,0.71597647]
["bitfinex-derivatives","BTCF0:USTF0",1748200806495,1.57943423,107540.0,107530.0,0.63395651]
["bitfinex-derivatives","BTCF0:USTF0",1748200806696,1.57943423,107540.0,107530.0,0.64836062]
["bitfinex-derivatives","BTCF0:USTF0",1748200807198,1.21863423,107540.0,107530.0,0.64836062]
["bitfinex-derivatives","BTCF0:USTF0",1748200807396,1.57943423,107540.0,107530.0,0.64836062]
["bitfinex-derivatives","BTCF0:USTF0",1748200808398,1.57943423,107540.0,107530.0,0.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1748200809092,1.21863423,107540.0,107530.0,0.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1748200809697,1.54024712,107540.0,107530.0,0.32674066]
["bitfinex-derivatives","BTCF0:USTF0",1748200810090,0.31928223,107540.0,107530.0,0.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1748200810297,1.12572223,107540.0,107530.0,1.03935355]
["bitfinex-derivatives","BTCF0:USTF0",1748200810601,1.12572223,107540.0,107530.0,1.10255355]
["bitfinex-derivatives","BTCF0:USTF0",1748200810792,1.12584223,107540.0,107530.0,1.10255355]
["bitfinex-derivatives","BTCF0:USTF0",1748200811194,0.67490223,107540.0,107530.0,1.10255355]
["bitfinex-derivatives","BTCF0:USTF0",1748200811395,1.09334223,107540.0,107530.0,1.10255355]
["bitfinex-derivatives","BTCF0:USTF0",1748200811596,1.0563668,107540.0,107530.0,1.10255355]
["bitfinex-derivatives","BTCF0:USTF0",1748200813903,1.0563668,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200814397,0.6379268,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200814596,1.0257668,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200814801,1.0256468,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200815001,1.0257668,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200816502,0.00112,107540.0,107530.0,1.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1748200816707,0.41948,107540.0,107530.0,1.11648362]
["bitfinex-derivatives","BTCF0:USTF0",1748200817003,0.001,107540.0,107530.0,1.11648362]
["bitfinex-derivatives","BTCF0:USTF0",1748200817504,0.00112,107540.0,107530.0,1.11648362]
["bitfinex-derivatives","BTCF0:USTF0",1748200817806,0.001,107540.0,107530.0,1.11648362]
["bitfinex-derivatives","BTCF0:USTF0",1748200817999,0.00112,107540.0,107530.0,1.16193781]
["bitfinex-derivatives","BTCF0:USTF0",1748200818199,0.001,107540.0,107530.0,1.16193781]
["bitfinex-derivatives","BTCF0:USTF0",1748200818497,0.00112,107540.0,107530.0,1.22976577]
["bitfinex-derivatives","BTCF0:USTF0",1748200820896,0.001,107540.0,107530.0,1.22976577]
["bitfinex-derivatives","BTCF0:USTF0",1748200821097,0.00112,107540.0,107530.0,1.22976577]
["bitfinex-derivatives","BTCF0:USTF0",1748200821801,1e-07,107540.0,107530.0,1.22976577]
["bitfinex-derivatives","BTCF0:USTF0",1748200822199,0.41857952,107550.0,107540.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1748200822397,0.27155819,107570.0,107560.0,0.1858723]
["bitfinex-derivatives","BTCF0:USTF0",1748200822598,0.86944,107570.0,107560.0,0.88267516]
["bitfinex-derivatives","BTCF0:USTF0",1748200822803,0.86944,107570.0,107560.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1748200823001,1.055415,107570.0,107560.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1748200823205,1.055295,107570.0,107560.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1748200823406,1.055415,107570.0,107560.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1748200824003,0.91046262,107570.0,107560.0,1.01096408]
["bitfinex-derivatives","BTCF0:USTF0",1748200824302,1.09631762,107570.0,107560.0,1.01096408]
["bitfinex-derivatives","BTCF0:USTF0",1748200825002,1.09631762,107570.0,107560.0,1.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1748200825305,1.059415,107570.0,107560.0,0.94305728]
["bitfinex-derivatives","BTCF0:USTF0",1748200828905,1.059415,107570.0,107560.0,0.97334836]
["bitfinex-derivatives","BTCF0:USTF0",1748200830306,1.059415,107570.0,107560.0,0.61254836]
["bitfinex-derivatives","BTCF0:USTF0",1748200830511,1.059415,107570.0,107560.0,0.97334836]
["bitfinex-derivatives","BTCF0:USTF0",1748200830703,1.059415,107570.0,107560.0,0.97334561]
["bitfinex-derivatives","BTCF0:USTF0",1748200831205,0.189975,107570.0,107560.0,0.97334561]
["bitfinex-derivatives","BTCF0:USTF0",1748200831412,0.608335,107570.0,107560.0,0.97334561]
["bitfinex-derivatives","BTCF0:USTF0",1748200831800,0.608215,107570.0,107560.0,0.97334561]
["bitfinex-derivatives","BTCF0:USTF0",1748200832008,0.608335,107570.0,107560.0,0.97334561]
["bitfinex-derivatives","BTCF0:USTF0",1748200832308,0.189975,107570.0,107560.0,1.04123453]
["bitfinex-derivatives","BTCF0:USTF0",1748200832511,0.608335,107570.0,107560.0,1.04123453]
["bitfinex-derivatives","BTCF0:USTF0",1748200832699,0.608215,107570.0,107560.0,1.04223453]
["bitfinex-derivatives","BTCF0:USTF0",1748200832895,0.604335,107570.0,107560.0,1.04223453]
["bitfinex-derivatives","BTCF0:USTF0",1748200833810,0.604335,107570.0,107560.0,1.40303453]
["bitfinex-derivatives","BTCF0:USTF0",1748200835011,0.60877032,107570.0,107560.0,1.40303453]
["bitfinex-derivatives","BTCF0:USTF0",1748200836210,0.60877032,107570.0,107560.0,1.40302805]
["bitfinex-derivatives","BTCF0:USTF0",1748200836410,0.64167032,107570.0,107560.0,1.40302805]
["bitfinex-derivatives","BTCF0:USTF0",1748200837013,0.64167032,107570.0,107560.0,1.08141516]
["bitfinex-derivatives","BTCF0:USTF0",1748200837311,0.64167032,107570.0,107560.0,1.40302805]
["bitfinex-derivatives","BTCF0:USTF0",1748200837515,0.64167032,107570.0,107560.0,0.68142805]
["bitfinex-derivatives","BTCF0:USTF0",1748200837715,0.64167032,107570.0,107560.0,1.40302805]
["bitfinex-derivatives","BTCF0:USTF0",1748200838013,0.64167032,107570.0,107560.0,1.46165221]
["bitfinex-derivatives","BTCF0:USTF0",1748200839515,0.64167032,107570.0,107560.0,0.74005221]
["bitfinex-derivatives","BTCF0:USTF0",1748200839808,0.64167032,107570.0,107560.0,1.44729644]
["bitfinex-derivatives","BTCF0:USTF0",1748200840014,0.64167032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200840216,0.67467032,107570.0,107560.0,0.74005617]
["bitfinex-derivatives","BTCF0:USTF0",1748200840408,0.67467032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200840611,0.67467032,107570.0,107560.0,0.74005617]
["bitfinex-derivatives","BTCF0:USTF0",1748200840812,0.67467032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200843812,0.67467032,107570.0,107560.0,0.74005617]
["bitfinex-derivatives","BTCF0:USTF0",1748200844010,0.67467032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200844614,0.25631032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200844819,0.67467032,107570.0,107560.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1748200846417,0.67467032,107570.0,107560.0,1.55217702]
["bitfinex-derivatives","BTCF0:USTF0",1748200847822,0.67467032,107570.0,107560.0,1.4842881]
["bitfinex-derivatives","BTCF0:USTF0",1748200848122,0.67467032,107570.0,107560.0,1.55213043]
["bitfinex-derivatives","BTCF0:USTF0",1748200852923,0.67467032,107570.0,107560.0,1.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1748200854318,0.00455532,107570.0,107560.0,1.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1748200854524,0.42291532,107570.0,107560.0,1.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1748200854713,0.00443532,107570.0,107560.0,1.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1748200854918,0.00455532,107570.0,107560.0,1.55217283]
["bitfinex-derivatives","BTCF0:USTF0",1748200855320,0.00013952,107580.0,107570.0,0.1858551]
["bitfinex-derivatives","BTCF0:USTF0",1748200855518,0.00013952,107580.0,107570.0,1.26828301]
["bitfinex-derivatives","BTCF0:USTF0",1748200855723,0.00013952,107580.0,107570.0,0.94667012]
["bitfinex-derivatives","BTCF0:USTF0",1748200855920,0.00025952,107580.0,107570.0,0.94667012]
["bitfinex-derivatives","BTCF0:USTF0",1748200856319,0.00013952,107580.0,107570.0,0.94667012]
["bitfinex-derivatives","BTCF0:USTF0",1748200856623,0.00125952,107580.0,107570.0,1.26828301]
["bitfinex-derivatives","BTCF0:USTF0",1748200856818,0.00125952,107580.0,107570.0,0.94667012]
["bitfinex-derivatives","BTCF0:USTF0",1748200857622,0.00125952,107580.0,107570.0,0.93226799]
["bitfinex-derivatives","BTCF0:USTF0",1748200857933,0.00125952,107580.0,107570.0,0.91064514]
["bitfinex-derivatives","BTCF0:USTF0",1748200858426,0.00125952,107580.0,107570.0,1.0371098]
["bitfinex-derivatives","BTCF0:USTF0",1748200860427,0.00125952,107580.0,107570.0,1.03710217]
["bitfinex-derivatives","BTCF0:USTF0",1748200861737,0.00125952,107580.0,107570.0,1.03687529]
["bitfinex-derivatives","BTCF0:USTF0",1748200862329,0.00125952,107580.0,107570.0,0.96903296]
["bitfinex-derivatives","BTCF0:USTF0",1748200862526,0.00125952,107580.0,107570.0,1.32983296]
["bitfinex-derivatives","BTCF0:USTF0",1748200862722,0.00125952,107580.0,107570.0,1.4433169]
["bitfinex-derivatives","BTCF0:USTF0",1748200863937,0.00125952,107580.0,107570.0,1.4749169]
["bitfinex-derivatives","BTCF0:USTF0",1748200864835,0.00569484,107580.0,107570.0,1.4749169]
["bitfinex-derivatives","BTCF0:USTF0",1748200866332,0.00569484,107580.0,107570.0,1.54275923]
["bitfinex-derivatives","BTCF0:USTF0",1748200867128,0.00569484,107580.0,107570.0,1.52838865]
["bitfinex-derivatives","BTCF0:USTF0",1748200867331,0.00569484,107580.0,107570.0,1.54274778]
["bitfinex-derivatives","BTCF0:USTF0",1748200870726,0.00557484,107580.0,107570.0,1.54274778]
["bitfinex-derivatives","BTCF0:USTF0",1748200870926,0.00569484,107580.0,107570.0,1.54274778]
["bitfinex-derivatives","BTCF0:USTF0",1748200872835,0.00569484,107580.0,107570.0,1.54274495]
["bitfinex-derivatives","BTCF0:USTF0",1748200874932,4e-08,107580.0,107570.0,1.54274495]
["bitfinex-derivatives","BTCF0:USTF0",1748200875133,0.0607,107590.0,107580.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1748200875435,0.0607,107590.0,107580.0,0.94220593]
["bitfinex-derivatives","BTCF0:USTF0",1748200876334,0.0607,107590.0,107580.0,1.03266655]
["bitfinex-derivatives","BTCF0:USTF0",1748200876733,0.0627,107590.0,107580.0,1.15913121]
["bitfinex-derivatives","BTCF0:USTF0",1748200878039,0.0627,107590.0,107580.0,1.19484902]
["bitfinex-derivatives","BTCF0:USTF0",1748200878438,0.0627,107590.0,107580.0,1.19485323]
["bitfinex-derivatives","BTCF0:USTF0",1748200879938,0.06713532,107590.0,107580.0,1.19485323]
["bitfinex-derivatives","BTCF0:USTF0",1748200880238,0.06713532,107590.0,107580.0,1.19485538]
["bitfinex-derivatives","BTCF0:USTF0",1748200883137,0.06725532,107590.0,107580.0,1.19485538]
["bitfinex-derivatives","BTCF0:USTF0",1748200884339,0.06725532,107590.0,107580.0,1.10439476]
["bitfinex-derivatives","BTCF0:USTF0",1748200885242,0.06725532,107590.0,107580.0,1.46519476]
["bitfinex-derivatives","BTCF0:USTF0",1748200886943,0.06725532,107590.0,107580.0,1.14386512]
["bitfinex-derivatives","BTCF0:USTF0",1748200887148,0.06725532,107590.0,107580.0,1.46519476]
["bitfinex-derivatives","BTCF0:USTF0",1748200887445,0.06725532,107590.0,107580.0,1.5786787]
["bitfinex-derivatives","BTCF0:USTF0",1748200888239,0.09825532,107590.0,107580.0,1.5786787]
["bitfinex-derivatives","BTCF0:USTF0",1748200889548,0.09825532,107590.0,107580.0,1.57871137]
["bitfinex-derivatives","BTCF0:USTF0",1748200889740,0.28407642,107590.0,107580.0,1.16178173]
["bitfinex-derivatives","BTCF0:USTF0",1748200889948,0.28407642,107590.0,107580.0,1.48311137]
["bitfinex-derivatives","BTCF0:USTF0",1748200891336,0.28407642,107590.0,107580.0,1.57380553]
["bitfinex-derivatives","BTCF0:USTF0",1748200891844,0.99320606,107590.0,107580.0,1.25247589]
["bitfinex-derivatives","BTCF0:USTF0",1748200892444,0.67187642,107590.0,107580.0,0.89167589]
["bitfinex-derivatives","BTCF0:USTF0",1748200892643,0.70991147,107590.0,107580.0,0.77819195]
["bitfinex-derivatives","BTCF0:USTF0",1748200893352,0.70991147,107590.0,107580.0,0.71034962]
["bitfinex-derivatives","BTCF0:USTF0",1748200894339,0.70991147,107590.0,107580.0,0.77834732]
["bitfinex-derivatives","BTCF0:USTF0",1748200895047,0.70991147,107590.0,107580.0,0.76395199]
["bitfinex-derivatives","BTCF0:USTF0",1748200895248,0.70991147,107590.0,107580.0,0.77834414]
["bitfinex-derivatives","BTCF0:USTF0",1748200896248,0.70991147,107590.0,107580.0,0.68764998]
["bitfinex-derivatives","BTCF0:USTF0",1748200896445,0.94233037,107590.0,107580.0,0.68764998]
["bitfinex-derivatives","BTCF0:USTF0",1748200896646,0.94233037,107590.0,107580.0,1.00389691]
["bitfinex-derivatives","BTCF0:USTF0",1748200897252,0.94233037,107590.0,107580.0,1.03619691]
["bitfinex-derivatives","BTCF0:USTF0",1748200898153,1.12815147,107590.0,107580.0,1.03619691]
["bitfinex-derivatives","BTCF0:USTF0",1748200898355,1.12815147,107590.0,107580.0,1.06649691]
["bitfinex-derivatives","BTCF0:USTF0",1748200900058,1.12815147,107590.0,107580.0,0.78074998]
["bitfinex-derivatives","BTCF0:USTF0",1748200900658,1.09011642,107590.0,107580.0,0.78074998]
["bitfinex-derivatives","BTCF0:USTF0",1748200905567,1.09011642,107590.0,107580.0,1.14154998]
["bitfinex-derivatives","BTCF0:USTF0",1748200910071,1.09011642,107590.0,107580.0,1.14153906]
["bitfinex-derivatives","BTCF0:USTF0",1748200910874,0.87329532,107590.0,107580.0,1.14153906]
["bitfinex-derivatives","BTCF0:USTF0",1748200911079,1.05911642,107590.0,107580.0,1.14153906]
["bitfinex-derivatives","BTCF0:USTF0",1748200912074,1.09716539,107590.0,107580.0,1.14153906]
["bitfinex-derivatives","BTCF0:USTF0",1748200913277,1.09716539,107590.0,107580.0,1.08291673]
["bitfinex-derivatives","BTCF0:USTF0",1748200913576,1.09704539,107590.0,107580.0,1.08291673]
["bitfinex-derivatives","BTCF0:USTF0",1748200913775,1.09704539,107590.0,107580.0,1.08292011]
["bitfinex-derivatives","BTCF0:USTF0",1748200915682,1.09704539,107590.0,107580.0,1.08292381]
["bitfinex-derivatives","BTCF0:USTF0",1748200915882,1.09704539,107590.0,107580.0,1.40429765]
["bitfinex-derivatives","BTCF0:USTF0",1748200919385,1.09704539,107590.0,107580.0,1.40430872]
["bitfinex-derivatives","BTCF0:USTF0",1748200919584,1.09704539,107590.0,107580.0,1.46309478]
["bitfinex-derivatives","BTCF0:USTF0",1748200920581,1.09704529,107590.0,107580.0,1.39509708]
["bitfinex-derivatives","BTCF0:USTF0",1748200922286,1.09704529,107590.0,107580.0,1.48579124]
["bitfinex-derivatives","BTCF0:USTF0",1748200922587,1.09704529,107590.0,107580.0,1.55361359]
["bitfinex-derivatives","BTCF0:USTF0",1748200924287,1.09704529,107590.0,107580.0,1.55361891]
["bitfinex-derivatives","BTCF0:USTF0",1748200925990,1.09708529,107590.0,107580.0,1.55361891]
["bitfinex-derivatives","BTCF0:USTF0",1748200928392,1.09708529,107590.0,107580.0,0.83201891]
["bitfinex-derivatives","BTCF0:USTF0",1748200928591,1.09708529,107590.0,107580.0,1.19281891]
["bitfinex-derivatives","BTCF0:USTF0",1748200929092,1.09708529,107590.0,107580.0,1.12500157]
["bitfinex-derivatives","BTCF0:USTF0",1748200931094,0.67880529,107590.0,107580.0,1.12500157]
["bitfinex-derivatives","BTCF0:USTF0",1748200931296,1.09708529,107590.0,107580.0,1.12500157]
["bitfinex-derivatives","BTCF0:USTF0",1748200931686,1.09708529,107590.0,107580.0,1.11059186]
["bitfinex-derivatives","BTCF0:USTF0",1748200931887,1.09708529,107590.0,107580.0,1.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1748200933797,1.09708529,107590.0,107580.0,1.12500306]
["bitfinex-derivatives","BTCF0:USTF0",1748200935399,1.09708529,107590.0,107580.0,1.12500315]
["bitfinex-derivatives","BTCF0:USTF0",1748200936200,1.09708529,107590.0,107580.0,0.80362931]
["bitfinex-derivatives","BTCF0:USTF0",1748200936501,1.09708529,107590.0,107580.0,1.12500315]
["bitfinex-derivatives","BTCF0:USTF0",1748200936691,1.41845913,107590.0,107580.0,1.12500315]
["bitfinex-derivatives","BTCF0:USTF0",1748200936893,1.41845913,107590.0,107580.0,1.19282049]
["bitfinex-derivatives","BTCF0:USTF0",1748200937188,1.41845913,107590.0,107580.0,0.83202049]
["bitfinex-derivatives","BTCF0:USTF0",1748200937392,1.41845913,107590.0,107580.0,1.19282049]
["bitfinex-derivatives","BTCF0:USTF0",1748200938499,1.09708529,107590.0,107580.0,1.19282049]
["bitfinex-derivatives","BTCF0:USTF0",1748200938800,0.67880529,107590.0,107580.0,1.19282049]
["bitfinex-derivatives","BTCF0:USTF0",1748200939004,1.09708529,107590.0,107580.0,1.19282049]
["bitfinex-derivatives","BTCF0:USTF0",1748200939301,1.09708529,107590.0,107580.0,1.19282042]
["bitfinex-derivatives","BTCF0:USTF0",1748200941001,1.09708529,107590.0,107580.0,1.19282044]
["bitfinex-derivatives","BTCF0:USTF0",1748200943403,1.09708529,107590.0,107580.0,0.83202044]
["bitfinex-derivatives","BTCF0:USTF0",1748200943704,0.04448429,107590.0,107580.0,1.51419428]
["bitfinex-derivatives","BTCF0:USTF0",1748200943900,0.43332429,107590.0,107580.0,1.51419428]
["bitfinex-derivatives","BTCF0:USTF0",1748200944210,0.85172429,107590.0,107580.0,1.19282044]
["bitfinex-derivatives","BTCF0:USTF0",1748200945803,0.85160429,107590.0,107580.0,1.19282044]
["bitfinex-derivatives","BTCF0:USTF0",1748200946006,0.85172429,107590.0,107580.0,1.19282044]
["bitfinex-derivatives","BTCF0:USTF0",1748200950411,0.81367532,107590.0,107580.0,1.19282051]
["bitfinex-derivatives","BTCF0:USTF0",1748200950710,0.99949632,107590.0,107580.0,1.19282051]
["bitfinex-derivatives","BTCF0:USTF0",1748200950910,1.03199632,107590.0,107580.0,1.19282051]
["bitfinex-derivatives","BTCF0:USTF0",1748200951409,0.84617532,107590.0,107580.0,1.19282051]
["bitfinex-derivatives","BTCF0:USTF0",1748200952213,0.84617532,107590.0,107580.0,1.19281978]
["bitfinex-derivatives","BTCF0:USTF0",1748200954817,1.03199632,107590.0,107580.0,1.19281978]
["bitfinex-derivatives","BTCF0:USTF0",1748200955316,1.06479632,107590.0,107580.0,1.19281978]
["bitfinex-derivatives","BTCF0:USTF0",1748200961134,1.06479632,107590.0,107580.0,1.1784092]
["bitfinex-derivatives","BTCF0:USTF0",1748200961334,1.06479632,107590.0,107580.0,1.19281038]
["bitfinex-derivatives","BTCF0:USTF0",1748200961637,1.06479632,107590.0,107580.0,1.19281042]
["bitfinex-derivatives","BTCF0:USTF0",1748200963237,1.06479632,107590.0,107580.0,0.83201042]
["bitfinex-derivatives","BTCF0:USTF0",1748200963535,1.06479632,107590.0,107580.0,1.19281042]
["bitfinex-derivatives","BTCF0:USTF0",1748200965331,1.06479632,107590.0,107580.0,1.19281224]
["bitfinex-derivatives","BTCF0:USTF0",1748200969443,1.06479632,107590.0,107580.0,0.83201224]
["bitfinex-derivatives","BTCF0:USTF0",1748200969634,1.06479632,107590.0,107580.0,1.19281224]
["bitfinex-derivatives","BTCF0:USTF0",1748200970834,1.06479632,107590.0,107580.0,1.19281779]
["bitfinex-derivatives","BTCF0:USTF0",1748200972843,1.06479632,107590.0,107580.0,1.19281898]
["bitfinex-derivatives","BTCF0:USTF0",1748200973145,1.06479632,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200975144,1.10301314,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200975345,0.91719214,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200976044,0.91707214,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200979346,1.10289314,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200979546,0.91707214,107590.0,107580.0,1.19281901]
["bitfinex-derivatives","BTCF0:USTF0",1748200980143,0.91707214,107590.0,107580.0,1.19282213]
["bitfinex-derivatives","BTCF0:USTF0",1748200980556,1.10289314,107590.0,107580.0,1.19282213]
["bitfinex-derivatives","BTCF0:USTF0",1748200981251,1.10289314,107590.0,107580.0,1.30630607]
["bitfinex-derivatives","BTCF0:USTF0",1748200983049,1.10289314,107590.0,107580.0,1.66710607]
["bitfinex-derivatives","BTCF0:USTF0",1748200983249,1.10289314,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200984551,0.91707214,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200984852,1.10289314,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200986251,0.49879214,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200986454,1.10285314,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200990555,1.10285314,107590.0,107580.0,1.34573212]
["bitfinex-derivatives","BTCF0:USTF0",1748200990757,1.10285314,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200991653,1.13465314,107590.0,107580.0,1.66710596]
["bitfinex-derivatives","BTCF0:USTF0",1748200992659,1.13465314,107590.0,107580.0,1.59928862]
["bitfinex-derivatives","BTCF0:USTF0",1748200994459,1.13465314,107590.0,107580.0,1.59926825]
["bitfinex-derivatives","BTCF0:USTF0",1748200994760,1.13465314,107590.0,107580.0,0.87766825]
["bitfinex-derivatives","BTCF0:USTF0",1748200995061,1.13465314,107590.0,107580.0,1.23846825]
["bitfinex-derivatives","BTCF0:USTF0",1748200995462,1.13465314,107590.0,107580.0,1.12498431]
["bitfinex-derivatives","BTCF0:USTF0",1748200996663,1.45602698,107590.0,107580.0,0.77331047]
["bitfinex-derivatives","BTCF0:USTF0",1748200997457,1.45602698,107590.0,107580.0,0.41251047]
["bitfinex-derivatives","BTCF0:USTF0",1748200997662,1.45602698,107590.0,107580.0,1.09468431]
["bitfinex-derivatives","BTCF0:USTF0",1748200997858,1.45602698,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748200998065,1.13465314,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748200999259,1.13465314,107590.0,107580.0,0.76468431]
["bitfinex-derivatives","BTCF0:USTF0",1748200999460,1.13465314,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748201003567,1.13465314,107590.0,107580.0,0.76468431]
["bitfinex-derivatives","BTCF0:USTF0",1748201003767,1.13465314,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748201005369,1.45602698,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748201006370,1.45602698,107590.0,107580.0,0.76468431]
["bitfinex-derivatives","BTCF0:USTF0",1748201006570,1.45602698,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748201007472,1.13465314,107590.0,107580.0,1.12548431]
["bitfinex-derivatives","BTCF0:USTF0",1748201007673,1.45602698,107590.0,107580.0,0.84112781]
["bitfinex-derivatives","BTCF0:USTF0",1748201008075,1.46602698,107590.0,107580.0,0.84112781]
["bitfinex-derivatives","BTCF0:USTF0",1748201008562,1.46602698,107590.0,107580.0,0.87182781]
["bitfinex-derivatives","BTCF0:USTF0",1748201009068,1.13465314,107590.0,107580.0,0.87182781]
["bitfinex-derivatives","BTCF0:USTF0",1748201009464,1.13465314,107590.0,107580.0,0.87182605]
["bitfinex-derivatives","BTCF0:USTF0",1748201009775,1.13465314,107590.0,107580.0,0.84112605]
["bitfinex-derivatives","BTCF0:USTF0",1748201009964,1.45602698,107590.0,107580.0,0.84112605]
["bitfinex-derivatives","BTCF0:USTF0",1748201010168,1.45602698,107590.0,107580.0,0.81845978]
["bitfinex-derivatives","BTCF0:USTF0",1748201010578,1.45602698,107590.0,107580.0,0.75064244]
["bitfinex-derivatives","BTCF0:USTF0",1748201012475,1.45602698,107590.0,107580.0,0.78234244]
["bitfinex-derivatives","BTCF0:USTF0",1748201013077,1.45602698,107590.0,107580.0,0.78233741]
["bitfinex-derivatives","BTCF0:USTF0",1748201013987,1.03778698,107590.0,107580.0,0.78233741]
["bitfinex-derivatives","BTCF0:USTF0",1748201014284,1.13469314,107590.0,107580.0,0.78233741]
["bitfinex-derivatives","BTCF0:USTF0",1748201016889,1.45606698,107590.0,107580.0,0.78233427]
["bitfinex-derivatives","BTCF0:USTF0",1748201020497,1.45606698,107590.0,107580.0,0.78233334]
["bitfinex-derivatives","BTCF0:USTF0",1748201021395,1.45606698,107590.0,107580.0,0.78233342]
["bitfinex-derivatives","BTCF0:USTF0",1748201024097,1.45606698,107590.0,107580.0,0.42153342]
["bitfinex-derivatives","BTCF0:USTF0",1748201024399,1.45606698,107590.0,107580.0,0.78233342]
["bitfinex-derivatives","BTCF0:USTF0",1748201027101,1.13469314,107590.0,107580.0,0.78233342]
["bitfinex-derivatives","BTCF0:USTF0",1748201027397,1.42426698,107590.0,107580.0,0.78233342]
["bitfinex-derivatives","BTCF0:USTF0",1748201028598,1.42426698,107590.0,107580.0,0.78233482]
["bitfinex-derivatives","BTCF0:USTF0",1748201031701,1.42426698,107590.0,107580.0,1.10370866]
["bitfinex-derivatives","BTCF0:USTF0",1748201033605,1.42426698,107590.0,107580.0,1.10371308]
["bitfinex-derivatives","BTCF0:USTF0",1748201035502,1.42426698,107590.0,107580.0,0.78233924]
["bitfinex-derivatives","BTCF0:USTF0",1748201040407,1.42426698,107590.0,107580.0,1.10371308]
["bitfinex-derivatives","BTCF0:USTF0",1748201041008,1.42426698,107590.0,107580.0,1.10372488]
["bitfinex-derivatives","BTCF0:USTF0",1748201043012,1.42426698,107590.0,107580.0,0.78235104]
["bitfinex-derivatives","BTCF0:USTF0",1748201047820,1.42426698,107590.0,107580.0,0.7823517]
["bitfinex-derivatives","BTCF0:USTF0",1748201051518,1.42426698,107590.0,107580.0,0.76795175]
["bitfinex-derivatives","BTCF0:USTF0",1748201051728,1.42426698,107590.0,107580.0,0.78235173]
["bitfinex-derivatives","BTCF0:USTF0",1748201053529,1.45426698,107590.0,107580.0,0.78235173]
["bitfinex-derivatives","BTCF0:USTF0",1748201054229,1.45426698,107590.0,107580.0,0.42155173]
["bitfinex-derivatives","BTCF0:USTF0",1748201054428,1.45426698,107590.0,107580.0,0.78235173]
["bitfinex-derivatives","BTCF0:USTF0",1748201057231,1.45426698,107590.0,107580.0,0.78235255]
["bitfinex-derivatives","BTCF0:USTF0",1748201058432,1.03598698,107590.0,107580.0,0.78235255]
["bitfinex-derivatives","BTCF0:USTF0",1748201058633,1.42426698,107590.0,107580.0,0.78235255]
["bitfinex-derivatives","BTCF0:USTF0",1748201059037,1.42426698,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201059735,1.10289314,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201059935,1.42426698,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201060635,1.00598698,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201060934,1.42426698,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201064040,1.42426698,107590.0,107580.0,1.10372626]
["bitfinex-derivatives","BTCF0:USTF0",1748201064428,1.42426698,107590.0,107580.0,0.78235242]
["bitfinex-derivatives","BTCF0:USTF0",1748201068241,1.42426698,107590.0,107580.0,0.78235212]
["bitfinex-derivatives","BTCF0:USTF0",1748201070442,0.61714698,107590.0,107580.0,0.78235212]
["bitfinex-derivatives","BTCF0:USTF0",1748201070658,0.04465214,107590.0,107580.0,1.10372596]
["bitfinex-derivatives","BTCF0:USTF0",1748201070947,0.64875314,107590.0,107580.0,1.10372596]
["bitfinex-derivatives","BTCF0:USTF0",1748201071149,0.64887314,107590.0,107580.0,1.10372596]
["bitfinex-derivatives","BTCF0:USTF0",1748201071756,0.64887314,107590.0,107580.0,1.12639223]
["bitfinex-derivatives","BTCF0:USTF0",1748201071965,0.64887314,107590.0,107580.0,1.12638781]
["bitfinex-derivatives","BTCF0:USTF0",1748201074162,0.64887314,107590.0,107580.0,0.76558781]
["bitfinex-derivatives","BTCF0:USTF0",1748201074362,0.64887314,107590.0,107580.0,1.12638781]
["bitfinex-derivatives","BTCF0:USTF0",1748201074961,0.64887314,107590.0,107580.0,1.19442947]
["bitfinex-derivatives","BTCF0:USTF0",1748201075565,0.64887314,107590.0,107580.0,0.87305563]
["bitfinex-derivatives","BTCF0:USTF0",1748201075765,0.23059314,107590.0,107580.0,0.87305304]
["bitfinex-derivatives","BTCF0:USTF0",1748201075965,0.64887314,107590.0,107580.0,0.87305304]
["bitfinex-derivatives","BTCF0:USTF0",1748201076166,0.64875314,107590.0,107580.0,0.87305304]
["bitfinex-derivatives","BTCF0:USTF0",1748201076558,0.64887314,107590.0,107580.0,0.87305304]
["bitfinex-derivatives","BTCF0:USTF0",1748201077571,0.64887314,107590.0,107580.0,0.87305174]
["bitfinex-derivatives","BTCF0:USTF0",1748201078369,0.64887314,107590.0,107580.0,0.94099908]
["bitfinex-derivatives","BTCF0:USTF0",1748201079469,0.64887314,107590.0,107580.0,0.94099837]
["bitfinex-derivatives","BTCF0:USTF0",1748201079669,0.64887314,107590.0,107580.0,0.92660702]
["bitfinex-derivatives","BTCF0:USTF0",1748201080673,0.64887314,107590.0,107580.0,1.26237186]
["bitfinex-derivatives","BTCF0:USTF0",1748201081878,0.64887314,107590.0,107580.0,0.90157186]
["bitfinex-derivatives","BTCF0:USTF0",1748201082069,0.64887314,107590.0,107580.0,1.26237186]
["bitfinex-derivatives","BTCF0:USTF0",1748201082366,0.64887314,107590.0,107580.0,1.26237164]
["bitfinex-derivatives","BTCF0:USTF0",1748201082569,1.03723314,107590.0,107580.0,1.26237164]
["bitfinex-derivatives","BTCF0:USTF0",1748201083774,1.03723314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201084074,1.03723314,107590.0,107580.0,0.90157121]
["bitfinex-derivatives","BTCF0:USTF0",1748201084265,1.03723314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201084776,0.23059314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201084974,1.03723314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201086577,1.03723314,107590.0,107580.0,0.90157121]
["bitfinex-derivatives","BTCF0:USTF0",1748201086877,1.03723314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201087077,1.06963314,107590.0,107580.0,1.26237121]
["bitfinex-derivatives","BTCF0:USTF0",1748201087570,1.06963314,107590.0,107580.0,1.26237053]
["bitfinex-derivatives","BTCF0:USTF0",1748201087571,0.04477214,107590.0,107580.0,1.26237053]
["bitfinex-derivatives","BTCF0:USTF0",1748201087765,0.46305214,107590.0,107580.0,1.58374437]
["bitfinex-derivatives","BTCF0:USTF0",1748201087969,0.04477214,107590.0,107580.0,1.92669237]
["bitfinex-derivatives","BTCF0:USTF0",1748201088169,0.41315214,107590.0,107580.0,1.92669237]
["bitfinex-derivatives","BTCF0:USTF0",1748201088381,0.15828231,107600.0,107590.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1748201088571,0.57656231,107600.0,107590.0,0.94618451]
["bitfinex-derivatives","BTCF0:USTF0",1748201088967,0.57668231,107600.0,107590.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1748201089173,0.51853952,107600.0,107590.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1748201089378,0.10025952,107600.0,107590.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1748201089574,0.51853952,107600.0,107590.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1748201090379,0.51953952,107600.0,107590.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1748201090981,0.51953952,107600.0,107590.0,1.04598913]
["bitfinex-derivatives","BTCF0:USTF0",1748201091281,0.51953952,107600.0,107590.0,1.04596234]
["bitfinex-derivatives","BTCF0:USTF0",1748201091481,0.51953952,107600.0,107590.0,1.07806234]
["bitfinex-derivatives","BTCF0:USTF0",1748201092383,0.51953952,107600.0,107590.0,0.7760484]
["bitfinex-derivatives","BTCF0:USTF0",1748201092575,0.51953952,107600.0,107590.0,1.4976484]
["bitfinex-derivatives","BTCF0:USTF0",1748201093275,0.51953952,107600.0,107590.0,0.7760484]
["bitfinex-derivatives","BTCF0:USTF0",1748201093481,0.51953952,107600.0,107590.0,1.4976484]
["bitfinex-derivatives","BTCF0:USTF0",1748201093681,0.51953952,107600.0,107590.0,1.51135188]
["bitfinex-derivatives","BTCF0:USTF0",1748201094979,0.51953952,107600.0,107590.0,1.57929922]
["bitfinex-derivatives","BTCF0:USTF0",1748201096988,0.51953952,107600.0,107590.0,1.57928557]
["bitfinex-derivatives","BTCF0:USTF0",1748201098587,0.51953952,107600.0,107590.0,1.57004508]
["bitfinex-derivatives","BTCF0:USTF0",1748201099193,0.70534322,107600.0,107590.0,1.57004508]
["bitfinex-derivatives","BTCF0:USTF0",1748201099393,0.70530322,107600.0,107590.0,1.57004508]
["bitfinex-derivatives","BTCF0:USTF0",1748201100589,0.70530322,107600.0,107590.0,1.55569585]
["bitfinex-derivatives","BTCF0:USTF0",1748201100793,0.70530322,107600.0,107590.0,1.57004453]
["bitfinex-derivatives","BTCF0:USTF0",1748201101394,0.70530322,107600.0,107590.0,0.84844453]
["bitfinex-derivatives","BTCF0:USTF0",1748201101692,0.70530322,107600.0,107590.0,1.57004453]
["bitfinex-derivatives","BTCF0:USTF0",1748201101888,0.70530322,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201102095,0.51949952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201102289,0.10125952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201102496,0.51945952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201103691,0.51933952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201103991,0.51945952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201104193,0.51933952,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201104895,0.52377484,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201105197,0.52389484,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201105394,0.55399484,107600.0,107590.0,1.57004415]
["bitfinex-derivatives","BTCF0:USTF0",1748201105597,0.55399484,107600.0,107590.0,1.57004038]
["bitfinex-derivatives","BTCF0:USTF0",1748201105797,0.73979864,107600.0,107590.0,1.24866654]
["bitfinex-derivatives","BTCF0:USTF0",1748201106000,0.77149864,107600.0,107590.0,1.57004038]
["bitfinex-derivatives","BTCF0:USTF0",1748201106199,0.80419864,107600.0,107590.0,1.57004038]
["bitfinex-derivatives","BTCF0:USTF0",1748201106500,0.80319864,107600.0,107590.0,1.57004038]
["bitfinex-derivatives","BTCF0:USTF0",1748201107401,0.80319864,107600.0,107590.0,1.55569585]
["bitfinex-derivatives","BTCF0:USTF0",1748201107695,0.80319864,107600.0,107590.0,1.57004207]
["bitfinex-derivatives","BTCF0:USTF0",1748201107890,1.51237248,107600.0,107590.0,0.81106475]
["bitfinex-derivatives","BTCF0:USTF0",1748201108085,1.51237248,107600.0,107590.0,0.45026475]
["bitfinex-derivatives","BTCF0:USTF0",1748201108289,1.51237248,107600.0,107590.0,0.81106475]
["bitfinex-derivatives","BTCF0:USTF0",1748201108792,1.51237248,107600.0,107590.0,0.45026475]
["bitfinex-derivatives","BTCF0:USTF0",1748201109197,1.51237248,107600.0,107590.0,0.81106475]
["bitfinex-derivatives","BTCF0:USTF0",1748201109594,1.51237248,107600.0,107590.0,0.78837267]
["bitfinex-derivatives","BTCF0:USTF0",1748201111200,1.51237248,107600.0,107590.0,0.72042323]
["bitfinex-derivatives","BTCF0:USTF0",1748201115499,1.51237248,107600.0,107590.0,1.04179707]
["bitfinex-derivatives","BTCF0:USTF0",1748201116404,1.19099864,107600.0,107590.0,1.04179707]
["bitfinex-derivatives","BTCF0:USTF0",1748201116704,1.19087864,107600.0,107590.0,1.07199707]
["bitfinex-derivatives","BTCF0:USTF0",1748201117003,1.19099864,107600.0,107590.0,1.07199707]
["bitfinex-derivatives","BTCF0:USTF0",1748201117204,1.19099864,107600.0,107590.0,1.09468915]
["bitfinex-derivatives","BTCF0:USTF0",1748201117700,0.38499864,107600.0,107590.0,1.09468915]
["bitfinex-derivatives","BTCF0:USTF0",1748201117902,0.58569484,107600.0,107590.0,1.10879385]
["bitfinex-derivatives","BTCF0:USTF0",1748201118101,0.52289484,107600.0,107590.0,1.14049385]
["bitfinex-derivatives","BTCF0:USTF0",1748201118303,0.52277484,107600.0,107590.0,1.14049385]
["bitfinex-derivatives","BTCF0:USTF0",1748201118500,0.52289484,107600.0,107590.0,1.14049385]
["bitfinex-derivatives","BTCF0:USTF0",1748201118706,0.52289484,107600.0,107590.0,1.14049264]
["bitfinex-derivatives","BTCF0:USTF0",1748201118896,0.52289484,107600.0,107590.0,1.16341245]
["bitfinex-derivatives","BTCF0:USTF0",1748201119805,0.52289484,107600.0,107590.0,1.23119386]
["bitfinex-derivatives","BTCF0:USTF0",1748201121199,0.52289484,107600.0,107590.0,1.21685095]
["bitfinex-derivatives","BTCF0:USTF0",1748201121407,0.52289484,107600.0,107590.0,1.23119348]
["bitfinex-derivatives","BTCF0:USTF0",1748201124208,0.52289484,107600.0,107590.0,1.2311925]
["bitfinex-derivatives","BTCF0:USTF0",1748201126109,0.52289484,107600.0,107590.0,1.23119168]
["bitfinex-derivatives","BTCF0:USTF0",1748201130008,0.52289484,107600.0,107590.0,0.87039168]
["bitfinex-derivatives","BTCF0:USTF0",1748201130214,0.52289484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201130511,0.55569484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201130711,0.61859484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201131705,0.61859484,107600.0,107590.0,1.27061784]
["bitfinex-derivatives","BTCF0:USTF0",1748201131909,0.61859484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201135818,0.61859484,107600.0,107590.0,0.87039168]
["bitfinex-derivatives","BTCF0:USTF0",1748201136116,0.61859484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201138118,0.61859484,107600.0,107590.0,0.87039168]
["bitfinex-derivatives","BTCF0:USTF0",1748201138321,0.61859484,107600.0,107590.0,1.59199168]
["bitfinex-derivatives","BTCF0:USTF0",1748201142322,0.61859484,107600.0,107590.0,1.57765095]
["bitfinex-derivatives","BTCF0:USTF0",1748201143325,0.61859484,107600.0,107590.0,1.59199446]
["bitfinex-derivatives","BTCF0:USTF0",1748201143623,0.61859484,107600.0,107590.0,1.59199587]
["bitfinex-derivatives","BTCF0:USTF0",1748201144123,0.61859484,107600.0,107590.0,1.59199588]
["bitfinex-derivatives","BTCF0:USTF0",1748201145121,0.61859484,107600.0,107590.0,0.87039588]
["bitfinex-derivatives","BTCF0:USTF0",1748201145321,0.61859484,107600.0,107590.0,1.59199588]
["bitfinex-derivatives","BTCF0:USTF0",1748201147628,0.80439854,107600.0,107590.0,1.53009588]
["bitfinex-derivatives","BTCF0:USTF0",1748201147930,0.80439854,107600.0,107590.0,1.53010781]
["bitfinex-derivatives","BTCF0:USTF0",1748201148723,0.80427854,107600.0,107590.0,1.53010781]
["bitfinex-derivatives","BTCF0:USTF0",1748201148923,1.51429238,107600.0,107590.0,1.19462927]
["bitfinex-derivatives","BTCF0:USTF0",1748201149730,1.51429238,107600.0,107590.0,1.19462887]
["bitfinex-derivatives","BTCF0:USTF0",1748201149928,1.51429238,107600.0,107590.0,1.17184892]
["bitfinex-derivatives","BTCF0:USTF0",1748201150232,1.55216076,107600.0,107590.0,1.17184892]
["bitfinex-derivatives","BTCF0:USTF0",1748201150933,1.55216076,107600.0,107590.0,0.81104892]
["bitfinex-derivatives","BTCF0:USTF0",1748201151337,1.55216076,107600.0,107590.0,0.74326751]
["bitfinex-derivatives","BTCF0:USTF0",1748201151634,1.55216076,107600.0,107590.0,0.72056965]
["bitfinex-derivatives","BTCF0:USTF0",1748201153437,1.55216076,107600.0,107590.0,0.7205577]
["bitfinex-derivatives","BTCF0:USTF0",1748201155441,1.23078692,107600.0,107590.0,0.7205577]
["bitfinex-derivatives","BTCF0:USTF0",1748201155643,1.55216076,107600.0,107590.0,1.04193154]
["bitfinex-derivatives","BTCF0:USTF0",1748201155941,1.23078692,107600.0,107590.0,1.04193154]
["bitfinex-derivatives","BTCF0:USTF0",1748201156134,1.55216076,107600.0,107590.0,0.7205577]
["bitfinex-derivatives","BTCF0:USTF0",1748201157239,1.55216076,107600.0,107590.0,0.65254997]
["bitfinex-derivatives","BTCF0:USTF0",1748201158430,1.55216076,107600.0,107590.0,0.68374997]
["bitfinex-derivatives","BTCF0:USTF0",1748201162343,1.55216076,107600.0,107590.0,0.32294997]
["bitfinex-derivatives","BTCF0:USTF0",1748201162542,1.55216076,107600.0,107590.0,0.68374997]
["bitfinex-derivatives","BTCF0:USTF0",1748201162944,1.55216076,107600.0,107590.0,1.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1748201164042,1.55216076,107600.0,107590.0,0.64432381]
["bitfinex-derivatives","BTCF0:USTF0",1748201164244,1.55216076,107600.0,107590.0,1.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1748201165244,1.55216076,107600.0,107590.0,0.68374997]
["bitfinex-derivatives","BTCF0:USTF0",1748201165542,1.55216076,107600.0,107590.0,1.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1748201166243,1.55216076,107600.0,107590.0,1.03692381]
["bitfinex-derivatives","BTCF0:USTF0",1748201167340,1.55216076,107600.0,107590.0,0.67612381]
["bitfinex-derivatives","BTCF0:USTF0",1748201167645,1.55216076,107600.0,107590.0,1.03692381]
["bitfinex-derivatives","BTCF0:USTF0",1748201168444,1.55216076,107600.0,107590.0,0.71554997]
["bitfinex-derivatives","BTCF0:USTF0",1748201170445,1.55216076,107600.0,107590.0,0.35474997]
["bitfinex-derivatives","BTCF0:USTF0",1748201170649,1.55216076,107600.0,107590.0,0.71554997]
["bitfinex-derivatives","BTCF0:USTF0",1748201171048,1.55216076,107600.0,107590.0,1.03692381]
["bitfinex-derivatives","BTCF0:USTF0",1748201171451,1.55216076,107600.0,107590.0,0.71554997]
["bitfinex-derivatives","BTCF0:USTF0",1748201177052,1.55216076,107600.0,107590.0,0.71555325]
["bitfinex-derivatives","BTCF0:USTF0",1748201177251,1.55216076,107600.0,107590.0,0.68375325]
["bitfinex-derivatives","BTCF0:USTF0",1748201177854,1.55216076,107600.0,107590.0,0.77445724]
["bitfinex-derivatives","BTCF0:USTF0",1748201178856,1.55216076,107600.0,107590.0,0.77446612]
["bitfinex-derivatives","BTCF0:USTF0",1748201179660,1.55216076,107600.0,107590.0,0.8423049]
["bitfinex-derivatives","BTCF0:USTF0",1748201179957,1.55216076,107600.0,107590.0,0.8731049]
["bitfinex-derivatives","BTCF0:USTF0",1748201186365,1.55216076,107600.0,107590.0,0.87310431]
["bitfinex-derivatives","BTCF0:USTF0",1748201187864,1.55216076,107600.0,107590.0,0.84230431]
["bitfinex-derivatives","BTCF0:USTF0",1748201188364,1.55216076,107600.0,107590.0,0.84230416]
["bitfinex-derivatives","BTCF0:USTF0",1748201191969,1.55216076,107600.0,107590.0,0.8423043]
["bitfinex-derivatives","BTCF0:USTF0",1748201193874,1.55216076,107600.0,107590.0,0.84230353]
["bitfinex-derivatives","BTCF0:USTF0",1748201194767,1.55216076,107600.0,107590.0,0.75159954]
["bitfinex-derivatives","BTCF0:USTF0",1748201195572,1.55216076,107600.0,107590.0,0.39079954]
["bitfinex-derivatives","BTCF0:USTF0",1748201195874,1.55216076,107600.0,107590.0,0.75159954]
["bitfinex-derivatives","BTCF0:USTF0",1748201196973,1.13396076,107600.0,107590.0,0.75159954]
["bitfinex-derivatives","BTCF0:USTF0",1748201197174,1.55220076,107600.0,107590.0,0.78419954]
["bitfinex-derivatives","BTCF0:USTF0",1748201200075,1.55220076,107600.0,107590.0,0.42339954]
["bitfinex-derivatives","BTCF0:USTF0",1748201200374,1.55220076,107600.0,107590.0,0.78419954]
["bitfinex-derivatives","BTCF0:USTF0",1748201203375,1.55220076,107600.0,107590.0,0.78419911]
["bitfinex-derivatives","BTCF0:USTF0",1748201203976,1.55220076,107600.0,107590.0,0.8749031]
["bitfinex-derivatives","BTCF0:USTF0",1748201208279,1.23082692,107600.0,107590.0,0.8749031]
["bitfinex-derivatives","BTCF0:USTF0",1748201208481,1.55220076,107600.0,107590.0,0.8749031]
["bitfinex-derivatives","BTCF0:USTF0",1748201212483,1.55220076,107600.0,107590.0,0.87490553]
["bitfinex-derivatives","BTCF0:USTF0",1748201214085,1.55220076,107600.0,107590.0,0.84230553]
["bitfinex-derivatives","BTCF0:USTF0",1748201214584,1.55220076,107600.0,107590.0,0.84230575]
["bitfinex-derivatives","BTCF0:USTF0",1748201215787,1.13396076,107600.0,107590.0,1.16367959]
["bitfinex-derivatives","BTCF0:USTF0",1748201215987,1.48930076,107600.0,107590.0,1.19567959]
["bitfinex-derivatives","BTCF0:USTF0",1748201216181,1.48926076,107600.0,107590.0,1.19567959]
["bitfinex-derivatives","BTCF0:USTF0",1748201216382,1.48926076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201218987,0.68254076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201219173,1.48926076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201220290,1.52196076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201220591,1.55346076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201221800,1.07102076,107600.0,107590.0,0.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1748201221997,0.71684702,107600.0,107590.0,1.19567937]
["bitfinex-derivatives","BTCF0:USTF0",1748201222289,1.1301717,107600.0,107590.0,1.10497538]
["bitfinex-derivatives","BTCF0:USTF0",1748201222483,1.1302917,107600.0,107590.0,1.10497538]
["bitfinex-derivatives","BTCF0:USTF0",1748201222684,1.1301717,107600.0,107590.0,1.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1748201223091,1.13460702,107600.0,107590.0,1.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1748201223492,1.13472702,107600.0,107590.0,0.99234652]
["bitfinex-derivatives","BTCF0:USTF0",1748201224189,0.32836702,107600.0,107590.0,0.99234652]
["bitfinex-derivatives","BTCF0:USTF0",1748201224495,1.13472702,107600.0,107590.0,0.99234652]
["bitfinex-derivatives","BTCF0:USTF0",1748201224889,1.13472702,107600.0,107590.0,0.97799082]
["bitfinex-derivatives","BTCF0:USTF0",1748201225094,1.13472702,107600.0,107590.0,0.99233959]
["bitfinex-derivatives","BTCF0:USTF0",1748201225394,0.32836702,107600.0,107590.0,0.99233959]
["bitfinex-derivatives","BTCF0:USTF0",1748201225600,1.13472702,107600.0,107590.0,0.99233959]
["bitfinex-derivatives","BTCF0:USTF0",1748201227289,0.32836702,107600.0,107590.0,0.99233959]
["bitfinex-derivatives","BTCF0:USTF0",1748201227489,0.74660702,107600.0,107590.0,0.99233959]
["bitfinex-derivatives","BTCF0:USTF0",1748201227897,0.74660702,107600.0,107590.0,0.63153959]
["bitfinex-derivatives","BTCF0:USTF0",1748201228094,0.74660702,107600.0,107590.0,1.35313959]
["bitfinex-derivatives","BTCF0:USTF0",1748201228296,0.74660702,107600.0,107590.0,1.44384358]
["bitfinex-derivatives","BTCF0:USTF0",1748201228796,0.74660702,107600.0,107590.0,1.50262964]
["bitfinex-derivatives","BTCF0:USTF0",1748201231500,0.77890702,107600.0,107590.0,1.50262964]
["bitfinex-derivatives","BTCF0:USTF0",1748201234002,0.77890702,107600.0,107590.0,0.78102964]
["bitfinex-derivatives","BTCF0:USTF0",1748201234202,0.77890702,107600.0,107590.0,1.50262964]
["bitfinex-derivatives","BTCF0:USTF0",1748201234703,0.77890702,107600.0,107590.0,1.57042433]
["bitfinex-derivatives","BTCF0:USTF0",1748201237703,0.74660702,107600.0,107590.0,1.57042433]
["bitfinex-derivatives","BTCF0:USTF0",1748201238003,0.32836702,107600.0,107590.0,1.57042433]
["bitfinex-derivatives","BTCF0:USTF0",1748201238204,0.74660702,107600.0,107590.0,1.57042433]
["bitfinex-derivatives","BTCF0:USTF0",1748201239410,0.70873864,107600.0,107590.0,1.57042433]
["bitfinex-derivatives","BTCF0:USTF0",1748201239908,0.70873864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201240109,0.74093864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201240311,0.77183864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201241011,0.77183864,107600.0,107590.0,1.24904511]
["bitfinex-derivatives","BTCF0:USTF0",1748201241212,0.77183864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201242317,0.77183864,107600.0,107590.0,0.84881895]
["bitfinex-derivatives","BTCF0:USTF0",1748201242512,0.77183864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201243112,0.77183864,107600.0,107590.0,0.84881895]
["bitfinex-derivatives","BTCF0:USTF0",1748201243313,0.77183864,107600.0,107590.0,1.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1748201243709,0.77183864,107600.0,107590.0,1.57041833]
["bitfinex-derivatives","BTCF0:USTF0",1748201244714,0.80463864,107600.0,107590.0,1.57041833]
["bitfinex-derivatives","BTCF0:USTF0",1748201247911,1.12601248,107600.0,107590.0,1.24904449]
["bitfinex-derivatives","BTCF0:USTF0",1748201250013,1.12601248,107600.0,107590.0,0.88824449]
["bitfinex-derivatives","BTCF0:USTF0",1748201252020,0.80463864,107600.0,107590.0,0.52744449]
["bitfinex-derivatives","BTCF0:USTF0",1748201252222,0.80463864,107600.0,107590.0,0.88824449]
["bitfinex-derivatives","BTCF0:USTF0",1748201252817,0.80463864,107600.0,107590.0,0.85624449]
["bitfinex-derivatives","BTCF0:USTF0",1748201253017,0.80463864,107600.0,107590.0,0.85625104]
["bitfinex-derivatives","BTCF0:USTF0",1748201253623,0.80451864,107600.0,107590.0,0.85625104]
["bitfinex-derivatives","BTCF0:USTF0",1748201255924,1.19243864,107600.0,107590.0,0.85625104]
["bitfinex-derivatives","BTCF0:USTF0",1748201256926,1.19243864,107600.0,107590.0,0.85625289]
["bitfinex-derivatives","BTCF0:USTF0",1748201258527,1.23148118,107600.0,107590.0,0.85625289]
["bitfinex-derivatives","BTCF0:USTF0",1748201258929,1.55285502,107600.0,107590.0,0.81105691]
["bitfinex-derivatives","BTCF0:USTF0",1748201260423,1.55285502,107600.0,107590.0,0.72035292]
["bitfinex-derivatives","BTCF0:USTF0",1748201260929,1.55285502,107600.0,107590.0,0.35955292]
["bitfinex-derivatives","BTCF0:USTF0",1748201261228,1.55285502,107600.0,107590.0,0.72035292]
["bitfinex-derivatives","BTCF0:USTF0",1748201262830,1.55285502,107600.0,107590.0,0.65255823]
["bitfinex-derivatives","BTCF0:USTF0",1748201264131,1.55285502,107600.0,107590.0,0.29175823]
["bitfinex-derivatives","BTCF0:USTF0",1748201264332,1.55285502,107600.0,107590.0,0.65255823]
["bitfinex-derivatives","BTCF0:USTF0",1748201265021,1.55285502,107600.0,107590.0,0.29175823]
["bitfinex-derivatives","BTCF0:USTF0",1748201265219,1.55285502,107600.0,107590.0,0.65255823]
["bitfinex-derivatives","BTCF0:USTF0",1748201269937,1.55285502,107600.0,107590.0,0.65255079]
["bitfinex-derivatives","BTCF0:USTF0",1748201270733,1.55285502,107600.0,107590.0,0.29175079]
["bitfinex-derivatives","BTCF0:USTF0",1748201271136,1.55285502,107600.0,107590.0,0.65255079]
["bitfinex-derivatives","BTCF0:USTF0",1748201272929,1.55285502,107600.0,107590.0,0.68415079]
["bitfinex-derivatives","BTCF0:USTF0",1748201275626,1.55285502,107600.0,107590.0,0.68414927]
["bitfinex-derivatives","BTCF0:USTF0",1748201280928,1.13461502,107600.0,107590.0,0.68414927]
["bitfinex-derivatives","BTCF0:USTF0",1748201281130,1.23148118,107600.0,107590.0,0.68414927]
["bitfinex-derivatives","BTCF0:USTF0",1748201281439,1.55285502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201281637,1.55285502,107600.0,107590.0,1.03642311]
["bitfinex-derivatives","BTCF0:USTF0",1748201284545,1.55285502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201284945,0.74669502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201285148,1.48907502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201285342,1.45687502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201286743,1.48827502,107600.0,107590.0,0.71504927]
["bitfinex-derivatives","BTCF0:USTF0",1748201287043,1.48827502,107600.0,107590.0,0.80575326]
["bitfinex-derivatives","BTCF0:USTF0",1748201288047,1.48827502,107600.0,107590.0,0.87358917]
["bitfinex-derivatives","BTCF0:USTF0",1748201288751,1.48827502,107600.0,107590.0,0.51278917]
["bitfinex-derivatives","BTCF0:USTF0",1748201288937,1.48827502,107600.0,107590.0,0.87358917]
["bitfinex-derivatives","BTCF0:USTF0",1748201289649,1.55327502,107600.0,107590.0,0.87358917]
["bitfinex-derivatives","BTCF0:USTF0",1748201291750,1.48827502,107600.0,107590.0,0.87360412]
["bitfinex-derivatives","BTCF0:USTF0",1748201292151,1.16690118,107600.0,107590.0,0.87360412]
["bitfinex-derivatives","BTCF0:USTF0",1748201293247,1.16690118,107600.0,107590.0,0.51280412]
["bitfinex-derivatives","BTCF0:USTF0",1748201293451,1.16690118,107600.0,107590.0,0.87360412]
["bitfinex-derivatives","BTCF0:USTF0",1748201293651,1.16690118,107600.0,107590.0,0.51280412]
["bitfinex-derivatives","BTCF0:USTF0",1748201293856,1.16690118,107600.0,107590.0,0.87360412]
["bitfinex-derivatives","BTCF0:USTF0",1748201294454,1.16690118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201294753,1.16690118,107600.0,107590.0,0.44496821]
["bitfinex-derivatives","BTCF0:USTF0",1748201294957,0.36082118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201295253,1.45687502,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201295453,1.13550118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201296954,0.32942118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201297157,1.13550118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201297354,1.16840118,107600.0,107590.0,0.80576821]
["bitfinex-derivatives","BTCF0:USTF0",1748201297757,1.16840118,107600.0,107590.0,1.12714205]
["bitfinex-derivatives","BTCF0:USTF0",1748201297758,0.14361738,107600.0,107590.0,1.12714205]
["bitfinex-derivatives","BTCF0:USTF0",1748201298062,0.94969738,107600.0,107590.0,1.12714205]
["bitfinex-derivatives","BTCF0:USTF0",1748201298357,1.13562128,107600.0,107590.0,1.12714205]
["bitfinex-derivatives","BTCF0:USTF0",1748201299053,1.13562128,107600.0,107590.0,1.11278489]
["bitfinex-derivatives","BTCF0:USTF0",1748201299259,1.09657874,107600.0,107590.0,1.12713663]
["bitfinex-derivatives","BTCF0:USTF0",1748201300459,1.09657874,107600.0,107590.0,1.19496204]
["bitfinex-derivatives","BTCF0:USTF0",1748201300664,1.09657874,107600.0,107590.0,1.55576204]
["bitfinex-derivatives","BTCF0:USTF0",1748201303770,1.12907874,107600.0,107590.0,1.55576204]
["bitfinex-derivatives","BTCF0:USTF0",1748201304171,1.09657874,107600.0,107590.0,1.55576204]
["bitfinex-derivatives","BTCF0:USTF0",1748201306670,1.12757874,107600.0,107590.0,1.55575546]
["bitfinex-derivatives","BTCF0:USTF0",1748201309875,1.15987874,107600.0,107590.0,1.55575546]
["bitfinex-derivatives","BTCF0:USTF0",1748201310372,1.18997874,107600.0,107590.0,1.55575546]
["bitfinex-derivatives","BTCF0:USTF0",1748201312578,1.18997874,107600.0,107590.0,1.48793005]
["bitfinex-derivatives","BTCF0:USTF0",1748201314077,1.18997874,107600.0,107590.0,1.48793021]
["bitfinex-derivatives","BTCF0:USTF0",1748201320879,1.18997874,107600.0,107590.0,0.76633021]
["bitfinex-derivatives","BTCF0:USTF0",1748201321081,1.18997874,107600.0,107590.0,1.48793021]
["bitfinex-derivatives","BTCF0:USTF0",1748201321779,1.18997874,107600.0,107590.0,1.48793315]
["bitfinex-derivatives","BTCF0:USTF0",1748201323681,1.18997874,107600.0,107590.0,1.48793456]
["bitfinex-derivatives","BTCF0:USTF0",1748201323883,1.18997874,107600.0,107590.0,1.55574604]
["bitfinex-derivatives","BTCF0:USTF0",1748201325386,1.18997874,107600.0,107590.0,1.55574825]
["bitfinex-derivatives","BTCF0:USTF0",1748201328588,1.18985874,107600.0,107590.0,1.55574825]
["bitfinex-derivatives","BTCF0:USTF0",1748201328882,1.18985874,107600.0,107590.0,0.83414825]
["bitfinex-derivatives","BTCF0:USTF0",1748201329085,1.18985874,107600.0,107590.0,1.19494825]
["bitfinex-derivatives","BTCF0:USTF0",1748201329278,1.18985874,107600.0,107590.0,0.83415433]
["bitfinex-derivatives","BTCF0:USTF0",1748201329481,1.18985874,107600.0,107590.0,1.19495433]
["bitfinex-derivatives","BTCF0:USTF0",1748201329678,1.22883965,107600.0,107590.0,1.19495433]
["bitfinex-derivatives","BTCF0:USTF0",1748201330980,1.22883965,107600.0,107590.0,1.30843827]
["bitfinex-derivatives","BTCF0:USTF0",1748201333689,1.22883965,107600.0,107590.0,1.30843793]
["bitfinex-derivatives","BTCF0:USTF0",1748201336595,1.22883965,107600.0,107590.0,1.30843767]
["bitfinex-derivatives","BTCF0:USTF0",1748201338089,1.22883965,107600.0,107590.0,0.94763767]
["bitfinex-derivatives","BTCF0:USTF0",1748201338297,1.22883965,107600.0,107590.0,1.30843767]
["bitfinex-derivatives","BTCF0:USTF0",1748201340996,1.22883965,107600.0,107590.0,0.94763767]
["bitfinex-derivatives","BTCF0:USTF0",1748201341198,1.22883965,107600.0,107590.0,1.30843767]
["bitfinex-derivatives","BTCF0:USTF0",1748201341686,1.22883965,107600.0,107590.0,1.30843753]
["bitfinex-derivatives","BTCF0:USTF0",1748201342293,1.22879965,107600.0,107590.0,1.30843753]
["bitfinex-derivatives","BTCF0:USTF0",1748201342900,1.16639965,107600.0,107590.0,1.30843753]
["bitfinex-derivatives","BTCF0:USTF0",1748201343195,1.16639965,107600.0,107590.0,1.18183999]
["bitfinex-derivatives","BTCF0:USTF0",1748201343196,1.13551965,107600.0,107590.0,1.18183999]
["bitfinex-derivatives","BTCF0:USTF0",1748201345302,1.13551965,107600.0,107590.0,1.18183977]
["bitfinex-derivatives","BTCF0:USTF0",1748201345601,0.71731965,107600.0,107590.0,1.18183977]
["bitfinex-derivatives","BTCF0:USTF0",1748201345803,1.13551965,107600.0,107590.0,1.18183977]
["bitfinex-derivatives","BTCF0:USTF0",1748201346800,1.13551965,107600.0,107590.0,1.06835583]
["bitfinex-derivatives","BTCF0:USTF0",1748201347099,1.13551965,107600.0,107590.0,1.42915583]
["bitfinex-derivatives","BTCF0:USTF0",1748201347304,1.13551965,107600.0,107590.0,1.42915571]
["bitfinex-derivatives","BTCF0:USTF0",1748201348505,1.16721965,107600.0,107590.0,1.42915571]
["bitfinex-derivatives","BTCF0:USTF0",1748201348906,1.16721965,107600.0,107590.0,1.10778187]
["bitfinex-derivatives","BTCF0:USTF0",1748201349107,1.16721965,107600.0,107590.0,1.10778193]
["bitfinex-derivatives","BTCF0:USTF0",1748201349308,1.16721965,107600.0,107590.0,1.42915577]
["bitfinex-derivatives","BTCF0:USTF0",1748201349607,1.16721965,107600.0,107590.0,1.42915575]
["bitfinex-derivatives","BTCF0:USTF0",1748201350306,1.16721965,107600.0,107590.0,1.10778191]
["bitfinex-derivatives","BTCF0:USTF0",1748201350501,1.16721965,107600.0,107590.0,1.42915575]
["bitfinex-derivatives","BTCF0:USTF0",1748201351008,1.16721965,107600.0,107590.0,0.70755575]
["bitfinex-derivatives","BTCF0:USTF0",1748201351306,1.23061965,107600.0,107590.0,1.42915575]
["bitfinex-derivatives","BTCF0:USTF0",1748201351906,1.19163874,107600.0,107590.0,1.42915575]
["bitfinex-derivatives","BTCF0:USTF0",1748201352105,1.19163874,107600.0,107590.0,1.55575329]
["bitfinex-derivatives","BTCF0:USTF0",1748201354609,1.19163874,107600.0,107590.0,1.55575325]
["bitfinex-derivatives","BTCF0:USTF0",1748201355110,1.19163874,107600.0,107590.0,0.94763719]
["bitfinex-derivatives","BTCF0:USTF0",1748201355413,1.19163874,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201356510,1.09653874,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201359013,1.09653874,107600.0,107590.0,0.94763719]
["bitfinex-derivatives","BTCF0:USTF0",1748201359207,1.09653874,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201359714,0.91045484,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201360212,0.91033484,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201360413,0.91045484,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201360810,0.49225484,107600.0,107590.0,1.66923719]
["bitfinex-derivatives","BTCF0:USTF0",1748201361010,0.91045484,107600.0,107590.0,1.5785332]
["bitfinex-derivatives","BTCF0:USTF0",1748201362208,0.91045484,107600.0,107590.0,1.57853187]
["bitfinex-derivatives","BTCF0:USTF0",1748201362513,0.91045484,107600.0,107590.0,0.85693187]
["bitfinex-derivatives","BTCF0:USTF0",1748201362712,0.91045484,107600.0,107590.0,1.57853187]
["bitfinex-derivatives","BTCF0:USTF0",1748201365818,0.91045484,107600.0,107590.0,1.57852931]
["bitfinex-derivatives","BTCF0:USTF0",1748201367718,0.91045484,107600.0,107590.0,1.57852845]
["bitfinex-derivatives","BTCF0:USTF0",1748201369622,0.91045484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201373222,0.93505484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201373721,0.96535484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201374325,0.12929484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201374526,0.54749484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201374722,0.51489484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201376726,0.12719484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201376932,0.54539484,107600.0,107590.0,1.578528]
["bitfinex-derivatives","BTCF0:USTF0",1748201377231,0.54539484,107600.0,107590.0,1.57852692]
["bitfinex-derivatives","BTCF0:USTF0",1748201377833,0.54539484,107600.0,107590.0,0.85692692]
["bitfinex-derivatives","BTCF0:USTF0",1748201378033,0.54539484,107600.0,107590.0,1.57852692]
["bitfinex-derivatives","BTCF0:USTF0",1748201378833,0.54539484,107600.0,107590.0,1.57852705]
["bitfinex-derivatives","BTCF0:USTF0",1748201380040,0.54539484,107600.0,107590.0,0.85692705]
["bitfinex-derivatives","BTCF0:USTF0",1748201380238,0.54539484,107600.0,107590.0,1.57852705]
["bitfinex-derivatives","BTCF0:USTF0",1748201382335,0.09669484,107600.0,107590.0,1.57852705]
["bitfinex-derivatives","BTCF0:USTF0",1748201382537,0.51489484,107600.0,107590.0,1.57852705]
["bitfinex-derivatives","BTCF0:USTF0",1748201382840,0.51477484,107600.0,107590.0,1.57852705]
["bitfinex-derivatives","BTCF0:USTF0",1748201383041,0.51489484,107600.0,107590.0,1.57852377]
["bitfinex-derivatives","BTCF0:USTF0",1748201383641,0.51489484,107600.0,107590.0,1.46503983]
["bitfinex-derivatives","BTCF0:USTF0",1748201384141,0.51489484,107600.0,107590.0,1.46503479]
["bitfinex-derivatives","BTCF0:USTF0",1748201384744,0.09669484,107600.0,107590.0,1.46503479]
["bitfinex-derivatives","BTCF0:USTF0",1748201385643,0.09669484,107600.0,107590.0,0.74343479]
["bitfinex-derivatives","BTCF0:USTF0",1748201385843,0.09669484,107600.0,107590.0,1.46503479]
["bitfinex-derivatives","BTCF0:USTF0",1748201389039,0.09669484,107600.0,107590.0,1.62386091]
["bitfinex-derivatives","BTCF0:USTF0",1748201389447,0.01410349,107630.0,107620.0,0.1857692]
["bitfinex-derivatives","BTCF0:USTF0",1748201389639,0.5141,107630.0,107620.0,1.27418545]
["bitfinex-derivatives","BTCF0:USTF0",1748201389835,0.5141,107630.0,107620.0,1.33788545]
["bitfinex-derivatives","BTCF0:USTF0",1748201390038,0.51422,107630.0,107620.0,1.33788545]
["bitfinex-derivatives","BTCF0:USTF0",1748201390543,0.51422,107630.0,107620.0,1.33786236]
["bitfinex-derivatives","BTCF0:USTF0",1748201391040,0.55309952,107630.0,107620.0,1.33786236]
["bitfinex-derivatives","BTCF0:USTF0",1748201391645,0.55109952,107630.0,107620.0,1.33786236]
["bitfinex-derivatives","BTCF0:USTF0",1748201392144,0.55097952,107630.0,107620.0,1.33786236]
["bitfinex-derivatives","BTCF0:USTF0",1748201392343,0.55109952,107630.0,107620.0,1.33786236]
["bitfinex-derivatives","BTCF0:USTF0",1748201392546,0.55109952,107630.0,107620.0,1.33785542]
["bitfinex-derivatives","BTCF0:USTF0",1748201392742,0.51222,107630.0,107620.0,1.33785542]
["bitfinex-derivatives","BTCF0:USTF0",1748201393644,0.09402,107630.0,107620.0,1.33785542]
["bitfinex-derivatives","BTCF0:USTF0",1748201393846,0.51218,107630.0,107620.0,1.39664148]
["bitfinex-derivatives","BTCF0:USTF0",1748201394043,0.52613496,107630.0,107620.0,1.39664148]
["bitfinex-derivatives","BTCF0:USTF0",1748201395143,0.10797496,107630.0,107620.0,1.39664148]
["bitfinex-derivatives","BTCF0:USTF0",1748201395345,0.52613496,107630.0,107620.0,1.39664148]
["bitfinex-derivatives","BTCF0:USTF0",1748201396144,0.52601496,107630.0,107620.0,1.39663449]
["bitfinex-derivatives","BTCF0:USTF0",1748201396344,0.52613496,107630.0,107620.0,1.39663449]
["bitfinex-derivatives","BTCF0:USTF0",1748201397946,0.52613496,107630.0,107620.0,1.3823291]
["bitfinex-derivatives","BTCF0:USTF0",1748201398148,0.10797496,107630.0,107620.0,1.39663029]
["bitfinex-derivatives","BTCF0:USTF0",1748201398345,0.52613496,107630.0,107620.0,1.39663029]
["bitfinex-derivatives","BTCF0:USTF0",1748201398951,0.05814279,107650.0,107640.0,0.1857348]
["bitfinex-derivatives","BTCF0:USTF0",1748201399144,0.12344279,107650.0,107640.0,1.56438367]
["bitfinex-derivatives","BTCF0:USTF0",1748201399340,0.12344279,107650.0,107640.0,1.65788367]
["bitfinex-derivatives","BTCF0:USTF0",1748201399545,0.12356279,107650.0,107640.0,1.33650983]
["bitfinex-derivatives","BTCF0:USTF0",1748201399749,0.15676279,107650.0,107640.0,1.33650983]
["bitfinex-derivatives","BTCF0:USTF0",1748201400051,0.09862,107650.0,107640.0,1.33650983]
["bitfinex-derivatives","BTCF0:USTF0",1748201400646,0.09862,107650.0,107640.0,1.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1748201403152,0.2843375,107650.0,107640.0,1.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1748201404053,0.09862,107650.0,107640.0,1.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1748201404352,0.2843376,107650.0,107640.0,1.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1748201404553,0.09862,107650.0,107640.0,1.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1748201404754,0.2843376,107650.0,107640.0,1.39526881]
["bitfinex-derivatives","BTCF0:USTF0",1748201404953,0.2843376,107650.0,107640.0,1.04359497]
["bitfinex-derivatives","BTCF0:USTF0",1748201405151,0.2843376,107650.0,107640.0,1.36496881]
["bitfinex-derivatives","BTCF0:USTF0",1748201405350,0.28877292,107650.0,107640.0,1.36496881]
["bitfinex-derivatives","BTCF0:USTF0",1748201406550,0.28877292,107650.0,107640.0,1.3506947]
["bitfinex-derivatives","BTCF0:USTF0",1748201406853,0.28877292,107650.0,107640.0,1.36496525]
["bitfinex-derivatives","BTCF0:USTF0",1748201407848,0.28877292,107650.0,107640.0,1.30617919]
["bitfinex-derivatives","BTCF0:USTF0",1748201409258,0.28877292,107650.0,107640.0,0.98480535]
["bitfinex-derivatives","BTCF0:USTF0",1748201409458,0.28877292,107650.0,107640.0,1.30617919]
["bitfinex-derivatives","BTCF0:USTF0",1748201410356,0.28877292,107650.0,107640.0,1.30618504]
["bitfinex-derivatives","BTCF0:USTF0",1748201412460,0.28877292,107650.0,107640.0,0.94538504]
["bitfinex-derivatives","BTCF0:USTF0",1748201413550,0.28877292,107650.0,107640.0,0.97648504]
["bitfinex-derivatives","BTCF0:USTF0",1748201414063,0.28877292,107650.0,107640.0,0.6156912]
["bitfinex-derivatives","BTCF0:USTF0",1748201414263,0.28877292,107650.0,107640.0,0.9764912]
["bitfinex-derivatives","BTCF0:USTF0",1748201415859,0.28877292,107650.0,107640.0,0.9764939]
["bitfinex-derivatives","BTCF0:USTF0",1748201416568,0.00455532,107650.0,107640.0,1.35666078]
["bitfinex-derivatives","BTCF0:USTF0",1748201416765,0.00443532,107650.0,107640.0,1.35666078]
["bitfinex-derivatives","BTCF0:USTF0",1748201416957,0.14535932,107680.0,107670.0,0.1856831]
["bitfinex-derivatives","BTCF0:USTF0",1748201417270,0.35996509,107680.0,107670.0,0.88586924]
["bitfinex-derivatives","BTCF0:USTF0",1748201417470,0.35996509,107680.0,107670.0,0.94996924]
["bitfinex-derivatives","BTCF0:USTF0",1748201417770,0.35996509,107680.0,107670.0,0.6285831]
["bitfinex-derivatives","BTCF0:USTF0",1748201417965,0.2487858,107680.0,107670.0,0.94995694]
["bitfinex-derivatives","BTCF0:USTF0",1748201418164,0.2487858,107680.0,107670.0,0.6285831]
["bitfinex-derivatives","BTCF0:USTF0",1748201418366,0.00012,107680.0,107670.0,1.27133078]
["bitfinex-derivatives","BTCF0:USTF0",1748201418672,0.2642633,107690.0,107680.0,0.1856658]
["bitfinex-derivatives","BTCF0:USTF0",1748201418869,0.3417774,107690.0,107680.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1748201419064,0.30912324,107690.0,107680.0,0.91511958]
["bitfinex-derivatives","BTCF0:USTF0",1748201419267,0.30912324,107690.0,107680.0,0.91697961]
["bitfinex-derivatives","BTCF0:USTF0",1748201419464,0.07705994,107690.0,107680.0,0.91697316]
["bitfinex-derivatives","BTCF0:USTF0",1748201419673,0.07717994,107690.0,107680.0,0.91697316]
["bitfinex-derivatives","BTCF0:USTF0",1748201419969,0.07717994,107690.0,107680.0,0.59659932]
["bitfinex-derivatives","BTCF0:USTF0",1748201420162,0.07717994,107690.0,107680.0,0.62839932]
["bitfinex-derivatives","BTCF0:USTF0",1748201420869,0.1,107700.0,107690.0,0.1856486]
["bitfinex-derivatives","BTCF0:USTF0",1748201421069,0.1,107700.0,107690.0,0.93892678]
["bitfinex-derivatives","BTCF0:USTF0",1748201421265,0.1,107700.0,107690.0,0.94002675]
["bitfinex-derivatives","BTCF0:USTF0",1748201421461,0.10012,107700.0,107690.0,0.94077031]
["bitfinex-derivatives","BTCF0:USTF0",1748201421658,0.1,107700.0,107690.0,0.94077031]
["bitfinex-derivatives","BTCF0:USTF0",1748201421861,0.10012,107700.0,107690.0,0.94077031]
["bitfinex-derivatives","BTCF0:USTF0",1748201423164,0.10012,107700.0,107690.0,0.94075448]
["bitfinex-derivatives","BTCF0:USTF0",1748201423374,0.10012,107700.0,107690.0,0.70542254]
["bitfinex-derivatives","BTCF0:USTF0",1748201426376,0.10012,107700.0,107690.0,0.76402338]
["bitfinex-derivatives","BTCF0:USTF0",1748201426874,0.3166514,107700.0,107690.0,0.76402338]
["bitfinex-derivatives","BTCF0:USTF0",1748201427068,1.05207609,107700.0,107690.0,0.51667478]
["bitfinex-derivatives","BTCF0:USTF0",1748201427273,1.2240514,107700.0,107690.0,0.31012348]
["bitfinex-derivatives","BTCF0:USTF0",1748201427668,1.2240514,107700.0,107690.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1748201429177,1.1540514,107700.0,107690.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1748201430077,1.1540514,107700.0,107690.0,0.28172264]
["bitfinex-derivatives","BTCF0:USTF0",1748201432480,1.1540514,107700.0,107690.0,0.2817231]
["bitfinex-derivatives","BTCF0:USTF0",1748201432681,1.1540514,107700.0,107690.0,0.23195035]
["bitfinex-derivatives","BTCF0:USTF0",1748201433381,1.19271913,107700.0,107690.0,0.23195035]
["bitfinex-derivatives","BTCF0:USTF0",1748201434077,1.73351913,107700.0,107690.0,0.20175035]
["bitfinex-derivatives","BTCF0:USTF0",1748201434579,2.01862382,107700.0,107690.0,0.20175035]
["bitfinex-derivatives","BTCF0:USTF0",1748201434783,1.19267913,107700.0,107690.0,0.48685504]
["bitfinex-derivatives","BTCF0:USTF0",1748201434984,1.19267913,107700.0,107690.0,0.58405504]
["bitfinex-derivatives","BTCF0:USTF0",1748201435485,1.19267913,107700.0,107690.0,0.29895035]
["bitfinex-derivatives","BTCF0:USTF0",1748201435981,1.19267913,107700.0,107690.0,0.65975035]
["bitfinex-derivatives","BTCF0:USTF0",1748201436280,1.1540114,107700.0,107690.0,0.65975035]
["bitfinex-derivatives","BTCF0:USTF0",1748201437183,0.7361314,107700.0,107690.0,0.65975035]
["bitfinex-derivatives","BTCF0:USTF0",1748201437374,1.1540114,107700.0,107690.0,0.65975035]
["bitfinex-derivatives","BTCF0:USTF0",1748201438976,1.1870114,107700.0,107690.0,0.65975035]
["bitfinex-derivatives","BTCF0:USTF0",1748201439177,1.1870114,107700.0,107690.0,0.29895035]
["bitfinex-derivatives","BTCF0:USTF0",1748201439481,1.1870114,107700.0,107690.0,0.70934844]
["bitfinex-derivatives","BTCF0:USTF0",1748201439682,1.1868914,107700.0,107690.0,0.70934844]
["bitfinex-derivatives","BTCF0:USTF0",1748201440072,1.1870114,107700.0,107690.0,0.70934844]
["bitfinex-derivatives","BTCF0:USTF0",1748201441986,0.0618245,107700.0,107690.0,1.05314785]
["bitfinex-derivatives","BTCF0:USTF0",1748201442287,0.0153833,107700.0,107690.0,1.05314785]
["bitfinex-derivatives","BTCF0:USTF0",1748201442786,0.0152633,107700.0,107690.0,1.14372687]
["bitfinex-derivatives","BTCF0:USTF0",1748201443087,0.0153833,107700.0,107690.0,1.14372687]
["bitfinex-derivatives","BTCF0:USTF0",1748201443384,0.0153833,107700.0,107690.0,1.14772687]
["bitfinex-derivatives","BTCF0:USTF0",1748201443971,0.49584656,107720.0,107710.0,0.1856142]
["bitfinex-derivatives","BTCF0:USTF0",1748201444271,1.09932346,107720.0,107710.0,0.92180341]
["bitfinex-derivatives","BTCF0:USTF0",1748201444475,1.11343453,107720.0,107710.0,1.01676698]
["bitfinex-derivatives","BTCF0:USTF0",1748201444676,1.11355453,107720.0,107710.0,1.01676698]
["bitfinex-derivatives","BTCF0:USTF0",1748201445389,1.12275562,107720.0,107710.0,1.01676698]
["bitfinex-derivatives","BTCF0:USTF0",1748201445584,1.12275562,107720.0,107710.0,1.01776698]
["bitfinex-derivatives","BTCF0:USTF0",1748201445787,1.12275562,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201446280,0.31579562,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201446585,1.11347453,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201447985,0.51003763,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201448182,1.11347453,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201448382,0.72435453,107720.0,107710.0,1.01876698]
["bitfinex-derivatives","BTCF0:USTF0",1748201448778,0.72435453,107720.0,107710.0,1.0774617]
["bitfinex-derivatives","BTCF0:USTF0",1748201450082,0.72435453,107720.0,107710.0,1.07770993]
["bitfinex-derivatives","BTCF0:USTF0",1748201450280,0.72435453,107720.0,107710.0,1.07932173]
["bitfinex-derivatives","BTCF0:USTF0",1748201450686,0.05691763,107720.0,107710.0,1.36442642]
["bitfinex-derivatives","BTCF0:USTF0",1748201450883,0.47471763,107720.0,107710.0,1.36442642]
["bitfinex-derivatives","BTCF0:USTF0",1748201451089,0.63248397,107740.0,107730.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1748201451283,1.14388397,107740.0,107730.0,0.56073174]
["bitfinex-derivatives","BTCF0:USTF0",1748201451482,1.14400397,107740.0,107730.0,0.62584354]
["bitfinex-derivatives","BTCF0:USTF0",1748201451987,1.15315392,107740.0,107730.0,0.62584354]
["bitfinex-derivatives","BTCF0:USTF0",1748201452189,1.15415392,107740.0,107730.0,0.62584354]
["bitfinex-derivatives","BTCF0:USTF0",1748201452388,1.15615392,107740.0,107730.0,0.62584354]
["bitfinex-derivatives","BTCF0:USTF0",1748201452689,1.13706556,107740.0,107730.0,0.62584354]
["bitfinex-derivatives","BTCF0:USTF0",1748201452883,1.13706556,107740.0,107730.0,0.59444354]
["bitfinex-derivatives","BTCF0:USTF0",1748201453689,1.15100397,107740.0,107730.0,0.59444354]
["bitfinex-derivatives","BTCF0:USTF0",1748201455791,1.15100397,107740.0,107730.0,0.65313826]
["bitfinex-derivatives","BTCF0:USTF0",1748201455993,1.13706556,107740.0,107730.0,0.65313826]
["bitfinex-derivatives","BTCF0:USTF0",1748201456292,1.56217025,107740.0,107730.0,0.07465856]
["bitfinex-derivatives","BTCF0:USTF0",1748201456795,1.56217025,107740.0,107730.0,0.07464341]
["bitfinex-derivatives","BTCF0:USTF0",1748201458592,1.56217025,107740.0,107730.0,0.07464386]
["bitfinex-derivatives","BTCF0:USTF0",1748201458993,1.57616922,107740.0,107730.0,0.07464386]
["bitfinex-derivatives","BTCF0:USTF0",1748201459689,1.57616922,107740.0,107730.0,0.01594914]
["bitfinex-derivatives","BTCF0:USTF0",1748201460692,1.57616922,107740.0,107730.0,0.01595044]
["bitfinex-derivatives","BTCF0:USTF0",1748201461787,1.57616922,107740.0,107730.0,0.01595197]
["bitfinex-derivatives","BTCF0:USTF0",1748201463583,1.57616922,107740.0,107730.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1748201463789,2.24978922,107740.0,107730.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1748201465807,2.30761899,107740.0,107730.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1748201468507,2.55761899,107740.0,107730.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1748201468906,2.64483552,107740.0,107730.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1748201469107,2.64483552,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201470509,3.00563552,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201470710,2.28403552,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201470909,2.97684403,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201471305,2.69173934,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201471511,2.97684403,107740.0,107730.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1748201472102,2.97684403,107740.0,107730.0,0.07467352]
["bitfinex-derivatives","BTCF0:USTF0",1748201472408,2.72684403,107740.0,107730.0,0.07467352]
["bitfinex-derivatives","BTCF0:USTF0",1748201474606,2.72684403,107740.0,107730.0,0.06055475]
["bitfinex-derivatives","BTCF0:USTF0",1748201474813,2.72684403,107740.0,107730.0,0.0746845]
["bitfinex-derivatives","BTCF0:USTF0",1748201476912,2.72684403,107740.0,107730.0,0.01598978]
["bitfinex-derivatives","BTCF0:USTF0",1748201479423,2.69744497,107740.0,107730.0,0.01598978]
["bitfinex-derivatives","BTCF0:USTF0",1748201480315,2.69744497,107740.0,107730.0,0.01598543]
["bitfinex-derivatives","BTCF0:USTF0",1748201480613,1.99454028,107740.0,107730.0,0.01598543]
["bitfinex-derivatives","BTCF0:USTF0",1748201480815,2.69744497,107740.0,107730.0,0.01598543]
["bitfinex-derivatives","BTCF0:USTF0",1748201481215,2.69732497,107740.0,107730.0,0.04828543]
["bitfinex-derivatives","BTCF0:USTF0",1748201482317,2.41222028,107740.0,107730.0,0.04800127]
["bitfinex-derivatives","BTCF0:USTF0",1748201482618,2.69732497,107740.0,107730.0,0.04800127]
["bitfinex-derivatives","BTCF0:USTF0",1748201482817,2.69732497,107740.0,107730.0,0.07860127]
["bitfinex-derivatives","BTCF0:USTF0",1748201483324,2.69732497,107740.0,107730.0,0.0804613]
["bitfinex-derivatives","BTCF0:USTF0",1748201483718,2.72672403,107740.0,107730.0,0.0804613]
["bitfinex-derivatives","BTCF0:USTF0",1748201484022,2.72672403,107740.0,107730.0,0.08046339]
["bitfinex-derivatives","BTCF0:USTF0",1748201484223,2.00512403,107740.0,107730.0,0.08046339]
["bitfinex-derivatives","BTCF0:USTF0",1748201484424,2.72672403,107740.0,107730.0,0.08046339]
["bitfinex-derivatives","BTCF0:USTF0",1748201485726,2.72672403,107740.0,107730.0,0.13914894]
["bitfinex-derivatives","BTCF0:USTF0",1748201486719,0.1855797,107730.0,107720.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748201486920,1.25348439,107730.0,107720.0,0.04597245]
["bitfinex-derivatives","BTCF0:USTF0",1748201487411,1.25348439,107730.0,107720.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748201488012,1.08995602,107730.0,107720.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748201488317,1.70687602,107730.0,107720.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748201488520,1.73947602,107730.0,107720.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748201490123,1.73947602,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201490621,2.02458071,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201491621,0.90107602,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201491826,1.17607602,107730.0,107720.0,0.28053652]
["bitfinex-derivatives","BTCF0:USTF0",1748201492516,1.17607602,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201493017,1.01618071,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201493216,2.11508071,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201493411,2.18008071,107730.0,107720.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1748201493717,2.18008071,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201495325,1.89497602,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201495524,2.18008071,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201497127,2.12214675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201498014,1.70434675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201498218,2.08972675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201498419,2.08984675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201501731,2.12254675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201503125,1.83744206,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201503334,2.12254675,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201503730,2.18055548,107730.0,107720.0,0.1526654]
["bitfinex-derivatives","BTCF0:USTF0",1748201508643,2.18055548,107730.0,107720.0,0.0890654]
["bitfinex-derivatives","BTCF0:USTF0",1748201509246,2.18055548,107730.0,107720.0,0.55976699]
["bitfinex-derivatives","BTCF0:USTF0",1748201509247,0.63035079,107730.0,107720.0,0.55976699]
["bitfinex-derivatives","BTCF0:USTF0",1748201509440,1.18475079,107730.0,107720.0,0.3378623]
["bitfinex-derivatives","BTCF0:USTF0",1748201509640,1.18463079,107730.0,107720.0,0.6986623]
["bitfinex-derivatives","BTCF0:USTF0",1748201510443,1.18475079,107730.0,107720.0,0.6986623]
["bitfinex-derivatives","BTCF0:USTF0",1748201510945,1.18475079,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201511239,0.28344984,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201511440,1.09780984,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201512441,1.12960984,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201514043,1.12960984,107730.0,107720.0,0.28013642]
["bitfinex-derivatives","BTCF0:USTF0",1748201514242,1.12960984,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201514942,1.16180984,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201515643,1.10380111,107730.0,107720.0,0.64093642]
["bitfinex-derivatives","BTCF0:USTF0",1748201517338,1.10380111,107730.0,107720.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1748201517538,1.3889058,107730.0,107720.0,0.45533952]
["bitfinex-derivatives","BTCF0:USTF0",1748201517743,1.6912058,107730.0,107720.0,0.09453952]
["bitfinex-derivatives","BTCF0:USTF0",1748201518131,1.4312058,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201519144,1.48921453,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201521348,1.48917453,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201524352,0.78630984,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201524547,1.20406984,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201526852,1.20406984,107730.0,107720.0,0.33837333]
["bitfinex-derivatives","BTCF0:USTF0",1748201527043,1.20406984,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201529054,1.48917453,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201531354,1.48917453,107730.0,107720.0,0.09453952]
["bitfinex-derivatives","BTCF0:USTF0",1748201537562,1.48917453,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201540159,1.52464622,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201541251,1.20394984,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201541453,1.52452622,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201545571,1.16876984,107730.0,107720.0,0.83415271]
["bitfinex-derivatives","BTCF0:USTF0",1748201545764,1.52194622,107730.0,107720.0,0.51357633]
["bitfinex-derivatives","BTCF0:USTF0",1748201547268,1.52194622,107730.0,107720.0,0.15277633]
["bitfinex-derivatives","BTCF0:USTF0",1748201547670,1.52194622,107730.0,107720.0,0.51357633]
["bitfinex-derivatives","BTCF0:USTF0",1748201548161,0.70050622,107730.0,107720.0,0.51357633]
["bitfinex-derivatives","BTCF0:USTF0",1748201548361,1.52194622,107730.0,107720.0,0.51357633]
["bitfinex-derivatives","BTCF0:USTF0",1748201554568,1.52194622,107730.0,107720.0,0.69917313]
["bitfinex-derivatives","BTCF0:USTF0",1748201555373,1.52194622,107730.0,107720.0,0.33837313]
["bitfinex-derivatives","BTCF0:USTF0",1748201555575,1.52194622,107730.0,107720.0,0.69917313]
["bitfinex-derivatives","BTCF0:USTF0",1748201556876,1.10418622,107730.0,107720.0,0.69917313]
["bitfinex-derivatives","BTCF0:USTF0",1748201557072,1.52194622,107730.0,107720.0,0.69917313]
["bitfinex-derivatives","BTCF0:USTF0",1748201557270,0.74600984,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201557576,1.09976984,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201558074,1.13276984,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201558269,1.13288984,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201558479,1.13288984,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201558977,1.13288984,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201560379,0.68212984,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201560574,1.09988984,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201560875,0.22544111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201561078,1.04188111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201561284,1.04176111,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201561485,1.04188111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201562284,0.64320111,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201562474,1.04188111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201563084,0.22544111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201563285,1.04188111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201566591,1.07338111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201568886,1.10478111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201569594,1.10478111,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201569890,1.10478111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201570383,0.68702111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201570585,1.10478111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201572192,1.10478111,107730.0,107720.0,0.65894961]
["bitfinex-derivatives","BTCF0:USTF0",1748201572392,1.10478111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201577204,0.28834111,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201577396,0.45762141,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201577804,0.45750141,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201577995,0.45762141,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201578196,0.64320111,107730.0,107720.0,0.69917323]
["bitfinex-derivatives","BTCF0:USTF0",1748201578403,0.49042141,107730.0,107720.0,1.01974961]
["bitfinex-derivatives","BTCF0:USTF0",1748201578596,0.49042141,107730.0,107720.0,1.02174961]
["bitfinex-derivatives","BTCF0:USTF0",1748201579107,0.48942141,107730.0,107720.0,1.02474961]
["bitfinex-derivatives","BTCF0:USTF0",1748201579306,0.45068,107730.0,107720.0,1.11532863]
["bitfinex-derivatives","BTCF0:USTF0",1748201579498,0.84936,107730.0,107720.0,1.11532863]
["bitfinex-derivatives","BTCF0:USTF0",1748201580500,0.03292,107730.0,107720.0,1.11532863]
["bitfinex-derivatives","BTCF0:USTF0",1748201580701,0.45064,107730.0,107720.0,1.11532863]
["bitfinex-derivatives","BTCF0:USTF0",1748201581102,0.48304,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201582904,0.06532,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201583209,0.48304,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201583406,0.48304,107730.0,107720.0,1.54330317]
["bitfinex-derivatives","BTCF0:USTF0",1748201584310,0.48304,107730.0,107720.0,0.82170317]
["bitfinex-derivatives","BTCF0:USTF0",1748201584503,0.00012,107730.0,107720.0,1.54330317]
["bitfinex-derivatives","BTCF0:USTF0",1748201584700,0.41784,107730.0,107720.0,1.54330317]
["bitfinex-derivatives","BTCF0:USTF0",1748201585100,0.48264,107730.0,107720.0,1.54330317]
["bitfinex-derivatives","BTCF0:USTF0",1748201588012,0.6682197,107730.0,107720.0,1.22272679]
["bitfinex-derivatives","BTCF0:USTF0",1748201588213,0.6995197,107730.0,107720.0,1.54330317]
["bitfinex-derivatives","BTCF0:USTF0",1748201589425,0.6995197,107730.0,107720.0,0.82170317]
["bitfinex-derivatives","BTCF0:USTF0",1748201589613,0.6995197,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201591307,0.6995197,107730.0,107720.0,0.86192679]
["bitfinex-derivatives","BTCF0:USTF0",1748201591511,0.6995197,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201595125,0.6995197,107730.0,107720.0,0.82170317]
["bitfinex-derivatives","BTCF0:USTF0",1748201595317,0.6995197,107730.0,107720.0,1.18250317]
["bitfinex-derivatives","BTCF0:USTF0",1748201595821,1.02009608,107730.0,107720.0,0.79872679]
["bitfinex-derivatives","BTCF0:USTF0",1748201596823,1.02009608,107730.0,107720.0,1.11930317]
["bitfinex-derivatives","BTCF0:USTF0",1748201596824,0.2817997,107730.0,107720.0,1.11930317]
["bitfinex-derivatives","BTCF0:USTF0",1748201597024,0.6995197,107730.0,107720.0,1.11930317]
["bitfinex-derivatives","BTCF0:USTF0",1748201597626,0.73935986,107730.0,107720.0,1.11930317]
["bitfinex-derivatives","BTCF0:USTF0",1748201598518,0.73935986,107730.0,107720.0,1.05212863]
["bitfinex-derivatives","BTCF0:USTF0",1748201602127,0.73935986,107730.0,107720.0,1.08372863]
["bitfinex-derivatives","BTCF0:USTF0",1748201603027,0.73935986,107730.0,107720.0,0.72292863]
["bitfinex-derivatives","BTCF0:USTF0",1748201603218,0.73935986,107730.0,107720.0,1.11682863]
["bitfinex-derivatives","BTCF0:USTF0",1748201603419,0.6995197,107730.0,107720.0,1.11682863]
["bitfinex-derivatives","BTCF0:USTF0",1748201607631,0.73938874,107730.0,107720.0,1.11682863]
["bitfinex-derivatives","BTCF0:USTF0",1748201608634,0.73926874,107730.0,107720.0,1.11682863]
["bitfinex-derivatives","BTCF0:USTF0",1748201609634,0.6993997,107730.0,107720.0,1.11682863]
["bitfinex-derivatives","BTCF0:USTF0",1748201611234,0.6993997,107730.0,107720.0,1.18408167]
["bitfinex-derivatives","BTCF0:USTF0",1748201615034,0.73928012,107730.0,107720.0,1.18408167]
["bitfinex-derivatives","BTCF0:USTF0",1748201615538,0.73928012,107730.0,107720.0,1.11938167]
["bitfinex-derivatives","BTCF0:USTF0",1748201619330,1.0598565,107730.0,107720.0,0.79880529]
["bitfinex-derivatives","BTCF0:USTF0",1748201619534,1.0598565,107730.0,107720.0,0.58200839]
["bitfinex-derivatives","BTCF0:USTF0",1748201619735,1.0598565,107730.0,107720.0,0.76760529]
["bitfinex-derivatives","BTCF0:USTF0",1748201620242,1.0598565,107730.0,107720.0,0.67702627]
["bitfinex-derivatives","BTCF0:USTF0",1748201620434,1.0598565,107730.0,107720.0,0.67402627]
["bitfinex-derivatives","BTCF0:USTF0",1748201620634,1.0618565,107730.0,107720.0,0.67202627]
["bitfinex-derivatives","BTCF0:USTF0",1748201620831,1.0638565,107730.0,107720.0,0.67202627]
["bitfinex-derivatives","BTCF0:USTF0",1748201621037,1.1238565,107730.0,107720.0,0.48642937]
["bitfinex-derivatives","BTCF0:USTF0",1748201621240,1.1238565,107730.0,107720.0,0.41917633]
["bitfinex-derivatives","BTCF0:USTF0",1748201623535,0.1855968,107720.0,107710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748201623737,1.45025318,107720.0,107710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748201623932,0.1856141,107710.0,107700.0,0.95365425]
["bitfinex-derivatives","BTCF0:USTF0",1748201624142,1.01805404,107710.0,107700.0,0.98578247]
["bitfinex-derivatives","BTCF0:USTF0",1748201624639,1.01805404,107710.0,107700.0,0.87292762]
["bitfinex-derivatives","BTCF0:USTF0",1748201625341,1.01805404,107710.0,107700.0,0.82652022]
["bitfinex-derivatives","BTCF0:USTF0",1748201625745,0.69747766,107710.0,107700.0,0.6895338]
["bitfinex-derivatives","BTCF0:USTF0",1748201625947,0.69747766,107710.0,107700.0,0.6905338]
["bitfinex-derivatives","BTCF0:USTF0",1748201626246,0.69747766,107710.0,107700.0,0.6915338]
["bitfinex-derivatives","BTCF0:USTF0",1748201627044,1.01805404,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748201627343,0.1856313,107700.0,107690.0,0.09071854]
["bitfinex-derivatives","BTCF0:USTF0",1748201627548,1.88987584,107700.0,107690.0,0.06674011]
["bitfinex-derivatives","BTCF0:USTF0",1748201627746,1.57501185,107700.0,107690.0,0.06674011]
["bitfinex-derivatives","BTCF0:USTF0",1748201628245,2.40053185,107700.0,107690.0,0.06674011]
["bitfinex-derivatives","BTCF0:USTF0",1748201629446,2.40253185,107700.0,107690.0,0.06674011]
["bitfinex-derivatives","BTCF0:USTF0",1748201629840,0.1856485,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201630040,1.06636698,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201630240,1.06673876,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201631040,1.89225876,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201631348,1.89225876,107690.0,107680.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748201631536,1.90687193,107690.0,107680.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748201631735,1.90787193,107690.0,107680.0,0.03023952]
["bitfinex-derivatives","BTCF0:USTF0",1748201633648,1.9171944,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201635655,1.63197592,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201635953,1.9171944,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201637252,1.5563944,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201639353,0.7308744,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201639546,1.5565944,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201643954,1.4166344,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201644153,0.24235592,107690.0,107680.0,0.66386823]
["bitfinex-derivatives","BTCF0:USTF0",1748201644359,1.03671592,107690.0,107680.0,0.66386823]
["bitfinex-derivatives","BTCF0:USTF0",1748201644761,1.03683592,107690.0,107680.0,0.66386823]
["bitfinex-derivatives","BTCF0:USTF0",1748201645258,0.21007592,107690.0,107680.0,0.66386823]
["bitfinex-derivatives","BTCF0:USTF0",1748201645458,1.06663592,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201645663,1.05731345,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201645859,0.23155345,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201646060,1.05731345,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201648362,0.23155345,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201648562,1.05731345,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201648858,1.06639283,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201650264,0.24063283,107690.0,107680.0,0.66786823]
["bitfinex-derivatives","BTCF0:USTF0",1748201650564,0.24063283,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201650764,1.06307283,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201650968,1.34829131,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201652367,1.37999131,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201653467,0.55755131,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201653668,1.4201933,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201654269,0.5977133,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201654468,1.4201933,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201655268,0.5977133,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201655461,1.4201933,107690.0,107680.0,0.69836823]
["bitfinex-derivatives","BTCF0:USTF0",1748201655666,1.4201933,107690.0,107680.0,0.33756823]
["bitfinex-derivatives","BTCF0:USTF0",1748201657072,1.42056508,107690.0,107680.0,0.33756823]
["bitfinex-derivatives","BTCF0:USTF0",1748201658271,1.45166508,107690.0,107680.0,0.33756823]
["bitfinex-derivatives","BTCF0:USTF0",1748201660677,1.45166508,107690.0,107680.0,0.15190253]
["bitfinex-derivatives","BTCF0:USTF0",1748201660870,1.45166508,107690.0,107680.0,0.09130253]
["bitfinex-derivatives","BTCF0:USTF0",1748201661079,1.49166508,107690.0,107680.0,0.09130253]
["bitfinex-derivatives","BTCF0:USTF0",1748201662076,1.49266508,107690.0,107680.0,0.08930253]
["bitfinex-derivatives","BTCF0:USTF0",1748201663469,1.49266508,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201663674,1.49366508,107690.0,107680.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1748201666578,1.49366508,107690.0,107680.0,0.05720253]
["bitfinex-derivatives","BTCF0:USTF0",1748201668781,2.05446508,107690.0,107680.0,0.05720253]
["bitfinex-derivatives","BTCF0:USTF0",1748201669081,1.84446508,107690.0,107680.0,0.05720253]
["bitfinex-derivatives","BTCF0:USTF0",1748201669975,1.98937476,107690.0,107680.0,0.05720253]
["bitfinex-derivatives","BTCF0:USTF0",1748201672183,1.98937476,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201674587,2.27937476,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201675889,2.31501592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201676086,2.31489592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201677184,1.95409592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201677375,2.31489592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201682783,1.99403628,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201682989,2.31489592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201683890,1.95409592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201684082,2.31489592,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748201686981,3.36809592,107690.0,107680.0,0.05751775]
["bitfinex-derivatives","BTCF0:USTF0",1748201688395,3.31008719,107690.0,107680.0,0.05751775]
["bitfinex-derivatives","BTCF0:USTF0",1748201689088,3.31008719,107690.0,107680.0,0.08891775]
["bitfinex-derivatives","BTCF0:USTF0",1748201694988,1.84674755,107690.0,107680.0,0.08891775]
["bitfinex-derivatives","BTCF0:USTF0",1748201695192,2.95442719,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201695393,2.13662719,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201695593,2.92272719,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201695893,2.92272719,107690.0,107680.0,0.33688355]
["bitfinex-derivatives","BTCF0:USTF0",1748201696096,2.98069841,107690.0,107680.0,0.33688355]
["bitfinex-derivatives","BTCF0:USTF0",1748201697494,2.98069841,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201697694,2.99069841,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201698001,2.13718335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201698190,2.59418335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201699901,1.77638335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201700101,2.58418335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201701294,1.76638335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201701497,2.58418335,107690.0,107680.0,0.33688325]
["bitfinex-derivatives","BTCF0:USTF0",1748201702194,2.58418335,107690.0,107680.0,0.15121775]
["bitfinex-derivatives","BTCF0:USTF0",1748201703904,2.58418335,107690.0,107680.0,0.33688345]
["bitfinex-derivatives","BTCF0:USTF0",1748201705207,1.44931877,107690.0,107680.0,0.33688345]
["bitfinex-derivatives","BTCF0:USTF0",1748201705401,2.2536256,107690.0,107680.0,0.69768345]
["bitfinex-derivatives","BTCF0:USTF0",1748201705607,1.4358256,107690.0,107680.0,0.69768345]
["bitfinex-derivatives","BTCF0:USTF0",1748201705901,2.16656465,107690.0,107680.0,0.69768345]
["bitfinex-derivatives","BTCF0:USTF0",1748201706400,2.16556465,107690.0,107680.0,0.69868345]
["bitfinex-derivatives","BTCF0:USTF0",1748201706608,2.16568465,107690.0,107680.0,0.69868345]
["bitfinex-derivatives","BTCF0:USTF0",1748201706905,2.16568465,107690.0,107680.0,0.69968345]
["bitfinex-derivatives","BTCF0:USTF0",1748201707106,2.16468465,107690.0,107680.0,0.69968345]
["bitfinex-derivatives","BTCF0:USTF0",1748201707311,2.16468465,107690.0,107680.0,0.70068345]
["bitfinex-derivatives","BTCF0:USTF0",1748201707608,1.28895343,107690.0,107680.0,0.70068345]
["bitfinex-derivatives","BTCF0:USTF0",1748201707909,2.10671343,107690.0,107680.0,0.69968345]
["bitfinex-derivatives","BTCF0:USTF0",1748201708205,2.10671343,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201711908,2.06655144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201713213,2.09955144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201715301,2.13005144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201715610,1.24879144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201715809,2.06411144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201717203,1.24879144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201717397,2.06411144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201718113,1.24879144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201718306,2.06411144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201719406,2.09641144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201719811,1.28109144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201720012,2.09641144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201721003,1.31209144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201721201,2.12741144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201721911,2.12741144,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201723006,2.16721372,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201723914,2.16721372,107690.0,107680.0,0.66159647]
["bitfinex-derivatives","BTCF0:USTF0",1748201724116,2.16721372,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201725818,2.19871372,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201726516,2.15891144,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201728319,2.15891144,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201728518,2.15891144,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201730021,2.1987457,107690.0,107680.0,1.02239647]
["bitfinex-derivatives","BTCF0:USTF0",1748201730813,2.51945872,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201733022,1.46625872,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201733522,0.65093872,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201733719,1.46621872,107690.0,107680.0,0.70168345]
["bitfinex-derivatives","BTCF0:USTF0",1748201734520,1.46621872,107690.0,107680.0,0.64430522]
["bitfinex-derivatives","BTCF0:USTF0",1748201735222,1.46621872,107690.0,107680.0,0.28350522]
["bitfinex-derivatives","BTCF0:USTF0",1748201735422,1.46621872,107690.0,107680.0,0.64430522]
["bitfinex-derivatives","BTCF0:USTF0",1748201736124,1.46609872,107690.0,107680.0,0.64430522]
["bitfinex-derivatives","BTCF0:USTF0",1748201737123,1.46609872,107690.0,107680.0,0.28350522]
["bitfinex-derivatives","BTCF0:USTF0",1748201737322,1.46609872,107690.0,107680.0,0.64430522]
["bitfinex-derivatives","BTCF0:USTF0",1748201739325,1.46609872,107690.0,107680.0,0.73447469]
["bitfinex-derivatives","BTCF0:USTF0",1748201740825,1.46609872,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201742829,1.1453857,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201748533,0.3301057,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201748731,1.1426257,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201750231,1.1426257,107690.0,107680.0,1.17883952]
["bitfinex-derivatives","BTCF0:USTF0",1748201750431,1.1426257,107690.0,107680.0,0.8581265]
["bitfinex-derivatives","BTCF0:USTF0",1748201750736,1.1426257,107690.0,107680.0,1.17883952]
["bitfinex-derivatives","BTCF0:USTF0",1748201752841,0.5075972,107690.0,107680.0,1.17883952]
["bitfinex-derivatives","BTCF0:USTF0",1748201753143,0.91639782,107690.0,107680.0,1.17883952]
["bitfinex-derivatives","BTCF0:USTF0",1748201754233,1.10204622,107690.0,107680.0,1.17883952]
["bitfinex-derivatives","BTCF0:USTF0",1748201755543,1.10204622,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201755848,1.13494622,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201756548,1.09511196,107690.0,107680.0,1.11256594]
["bitfinex-derivatives","BTCF0:USTF0",1748201756950,1.09511196,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201757148,0.49158356,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201757351,0.87656356,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201758155,1.06221206,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201758755,0.87656356,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201759550,1.06221206,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201760656,0.24981206,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201760847,0.87652356,107690.0,107680.0,1.47336594]
["bitfinex-derivatives","BTCF0:USTF0",1748201761248,0.87652356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201761758,0.45864356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201762057,0.06416356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201762259,0.03304356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201762457,0.81322356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201763553,0.00086356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201763757,0.41858356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201763945,0.41870356,107690.0,107680.0,1.53963952]
["bitfinex-derivatives","BTCF0:USTF0",1748201765558,0.41870356,107690.0,107680.0,1.44947005]
["bitfinex-derivatives","BTCF0:USTF0",1748201766257,0.44930356,107690.0,107680.0,1.44947005]
["bitfinex-derivatives","BTCF0:USTF0",1748201766558,0.48220356,107690.0,107680.0,1.44947005]
["bitfinex-derivatives","BTCF0:USTF0",1748201766858,0.06436356,107690.0,107680.0,1.44947005]
["bitfinex-derivatives","BTCF0:USTF0",1748201767066,0.48220356,107690.0,107680.0,1.44947005]
["bitfinex-derivatives","BTCF0:USTF0",1748201772458,0.48220356,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201774962,0.06436356,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201775161,0.48220356,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201775656,0.00086356,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201775858,0.41870356,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201776765,6e-08,107690.0,107680.0,1.56223822]
["bitfinex-derivatives","BTCF0:USTF0",1748201777066,6e-08,107690.0,107680.0,1.90310222]
["bitfinex-derivatives","BTCF0:USTF0",1748201777260,0.41797952,107700.0,107690.0,0.1856485]
["bitfinex-derivatives","BTCF0:USTF0",1748201777565,0.41797952,107700.0,107690.0,0.96416152]
["bitfinex-derivatives","BTCF0:USTF0",1748201778365,0.41797952,107700.0,107690.0,0.96716152]
["bitfinex-derivatives","BTCF0:USTF0",1748201778564,0.41797952,107700.0,107690.0,0.98135246]
["bitfinex-derivatives","BTCF0:USTF0",1748201778755,0.41797952,107700.0,107690.0,0.98335246]
["bitfinex-derivatives","BTCF0:USTF0",1748201778959,0.41797952,107700.0,107690.0,0.96916152]
["bitfinex-derivatives","BTCF0:USTF0",1748201780366,0.00013952,107700.0,107690.0,0.96916152]
["bitfinex-derivatives","BTCF0:USTF0",1748201780668,0.00025952,107700.0,107690.0,0.96916152]
["bitfinex-derivatives","BTCF0:USTF0",1748201780867,0.00025952,107700.0,107690.0,1.08192969]
["bitfinex-derivatives","BTCF0:USTF0",1748201781262,0.00025952,107700.0,107690.0,1.13930792]
["bitfinex-derivatives","BTCF0:USTF0",1748201783765,0.00025952,107700.0,107690.0,1.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1748201783966,0.00025952,107700.0,107690.0,1.21952875]
["bitfinex-derivatives","BTCF0:USTF0",1748201786681,0.00025952,107700.0,107690.0,1.2286183]
["bitfinex-derivatives","BTCF0:USTF0",1748201790481,0.00025952,107700.0,107690.0,1.16234472]
["bitfinex-derivatives","BTCF0:USTF0",1748201791482,0.03335952,107700.0,107690.0,1.16234472]
["bitfinex-derivatives","BTCF0:USTF0",1748201791981,0.03335952,107700.0,107690.0,0.80154472]
["bitfinex-derivatives","BTCF0:USTF0",1748201792177,0.03335952,107700.0,107690.0,1.52314472]
["bitfinex-derivatives","BTCF0:USTF0",1748201793876,0.03335952,107700.0,107690.0,1.5894183]
["bitfinex-derivatives","BTCF0:USTF0",1748201794079,0.03335952,107700.0,107690.0,0.8678183]
["bitfinex-derivatives","BTCF0:USTF0",1748201794383,0.03335952,107700.0,107690.0,1.5894183]
["bitfinex-derivatives","BTCF0:USTF0",1748201797490,0.03335952,107700.0,107690.0,1.26870528]
["bitfinex-derivatives","BTCF0:USTF0",1748201797683,0.03335952,107700.0,107690.0,1.5894183]
["bitfinex-derivatives","BTCF0:USTF0",1748201798680,0.00012,107700.0,107690.0,1.5894183]
["bitfinex-derivatives","BTCF0:USTF0",1748201798886,0.51236,107710.0,107700.0,0.1856313]
["bitfinex-derivatives","BTCF0:USTF0",1748201799185,0.51236,107710.0,107700.0,0.96224432]
["bitfinex-derivatives","BTCF0:USTF0",1748201799577,0.0946,107710.0,107700.0,0.96224432]
["bitfinex-derivatives","BTCF0:USTF0",1748201799777,0.51236,107710.0,107700.0,0.96224432]
["bitfinex-derivatives","BTCF0:USTF0",1748201799985,0.51236,107710.0,107700.0,1.05279372]
["bitfinex-derivatives","BTCF0:USTF0",1748201800377,0.51236,107710.0,107700.0,1.05379372]
["bitfinex-derivatives","BTCF0:USTF0",1748201800573,0.0946,107710.0,107700.0,1.05579372]
["bitfinex-derivatives","BTCF0:USTF0",1748201800982,0.51236,107710.0,107700.0,1.05579372]
["bitfinex-derivatives","BTCF0:USTF0",1748201801185,0.51248,107710.0,107700.0,1.05579372]
["bitfinex-derivatives","BTCF0:USTF0",1748201801686,0.51248,107710.0,107700.0,1.17944553]
["bitfinex-derivatives","BTCF0:USTF0",1748201801887,0.09472,107710.0,107700.0,1.17944553]
["bitfinex-derivatives","BTCF0:USTF0",1748201802385,0.51248,107710.0,107700.0,1.17944553]
["bitfinex-derivatives","BTCF0:USTF0",1748201804381,0.51248,107710.0,107700.0,1.2016643]
["bitfinex-derivatives","BTCF0:USTF0",1748201804581,0.51248,107710.0,107700.0,0.8408643]
["bitfinex-derivatives","BTCF0:USTF0",1748201804782,0.51248,107710.0,107700.0,1.5624643]
["bitfinex-derivatives","BTCF0:USTF0",1748201808388,0.51248,107710.0,107700.0,0.8408643]
["bitfinex-derivatives","BTCF0:USTF0",1748201808575,0.51248,107710.0,107700.0,1.5624643]
["bitfinex-derivatives","BTCF0:USTF0",1748201810891,0.09472,107710.0,107700.0,1.5624643]
["bitfinex-derivatives","BTCF0:USTF0",1748201811083,0.48158,107710.0,107700.0,1.88317732]
["bitfinex-derivatives","BTCF0:USTF0",1748201812491,0.06382,107710.0,107700.0,1.88317732]
["bitfinex-derivatives","BTCF0:USTF0",1748201813194,0.0637,107710.0,107700.0,1.88317732]
["bitfinex-derivatives","BTCF0:USTF0",1748201813396,0.06382,107710.0,107700.0,1.88317732]
["bitfinex-derivatives","BTCF0:USTF0",1748201820695,0.06382,107710.0,107700.0,1.77040915]
["bitfinex-derivatives","BTCF0:USTF0",1748201820899,0.06382,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201821105,0.06382,107710.0,107700.0,1.28780923]
["bitfinex-derivatives","BTCF0:USTF0",1748201821294,0.06382,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201822498,0.06382,107710.0,107700.0,1.60852225]
["bitfinex-derivatives","BTCF0:USTF0",1748201822999,0.06382,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201823501,0.06382,107710.0,107700.0,2.04259164]
["bitfinex-derivatives","BTCF0:USTF0",1748201824600,0.06382,107710.0,107700.0,1.97631806]
["bitfinex-derivatives","BTCF0:USTF0",1748201825801,0.06382,107710.0,107700.0,1.65560504]
["bitfinex-derivatives","BTCF0:USTF0",1748201828896,0.06382,107710.0,107700.0,1.97631806]
["bitfinex-derivatives","BTCF0:USTF0",1748201829802,0.06382,107710.0,107700.0,1.14136169]
["bitfinex-derivatives","BTCF0:USTF0",1748201830002,0.06382,107710.0,107700.0,1.86296169]
["bitfinex-derivatives","BTCF0:USTF0",1748201830205,0.06382,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201833407,0.06382,107710.0,107700.0,1.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1748201833612,0.06382,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201843519,0.06382,107710.0,107700.0,1.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1748201843720,0.0637,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201845323,0.0953,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201847423,0.0953,107710.0,107700.0,1.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1748201847620,0.0953,107710.0,107700.0,1.92923527]
["bitfinex-derivatives","BTCF0:USTF0",1748201848220,0.0953,107710.0,107700.0,1.60852225]
["bitfinex-derivatives","BTCF0:USTF0",1748201848824,0.0953,107710.0,107700.0,0.88692225]
["bitfinex-derivatives","BTCF0:USTF0",1748201849027,0.0953,107710.0,107700.0,1.60852225]
["bitfinex-derivatives","BTCF0:USTF0",1748201850527,0.0953,107710.0,107700.0,0.88692225]
["bitfinex-derivatives","BTCF0:USTF0",1748201850719,0.60162712,107710.0,107700.0,1.19270923]
["bitfinex-derivatives","BTCF0:USTF0",1748201851119,0.99370712,107710.0,107700.0,1.19270923]
["bitfinex-derivatives","BTCF0:USTF0",1748201852525,1.03368181,107710.0,107700.0,1.28340179]
["bitfinex-derivatives","BTCF0:USTF0",1748201853128,1.03368181,107710.0,107700.0,1.21712821]
["bitfinex-derivatives","BTCF0:USTF0",1748201855430,0.99370712,107710.0,107700.0,1.21712821]
["bitfinex-derivatives","BTCF0:USTF0",1748201857624,0.99370712,107710.0,107700.0,0.85632821]
["bitfinex-derivatives","BTCF0:USTF0",1748201858634,0.99370712,107710.0,107700.0,0.92244849]
["bitfinex-derivatives","BTCF0:USTF0",1748201862933,0.99370712,107710.0,107700.0,0.95324849]
["bitfinex-derivatives","BTCF0:USTF0",1748201866244,0.99370712,107710.0,107700.0,0.79442237]
["bitfinex-derivatives","BTCF0:USTF0",1748201870148,0.80809302,107710.0,107700.0,0.79442237]
["bitfinex-derivatives","BTCF0:USTF0",1748201871243,0.80809302,107710.0,107700.0,1.15522237]
["bitfinex-derivatives","BTCF0:USTF0",1748201873243,0.99370702,107710.0,107700.0,1.15522237]
["bitfinex-derivatives","BTCF0:USTF0",1748201873745,0.80809302,107710.0,107700.0,1.15522237]
["bitfinex-derivatives","BTCF0:USTF0",1748201875347,0.99370702,107710.0,107700.0,1.15522237]
["bitfinex-derivatives","BTCF0:USTF0",1748201876345,0.99370702,107710.0,107700.0,1.21922237]
["bitfinex-derivatives","BTCF0:USTF0",1748201881853,0.80809302,107710.0,107700.0,1.21922237]
["bitfinex-derivatives","BTCF0:USTF0",1748201882054,1.22585302,107710.0,107700.0,1.21922237]
["bitfinex-derivatives","BTCF0:USTF0",1748201882749,1.22585302,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201883054,1.22585302,107710.0,107700.0,0.61099092]
["bitfinex-derivatives","BTCF0:USTF0",1748201883355,1.22585302,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201883856,1.41146692,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201888460,1.0907539,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201888762,1.41146692,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201889257,0.90514,107710.0,107700.0,1.33259092]
["bitfinex-derivatives","BTCF0:USTF0",1748201889558,0.48738,107710.0,107700.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1748201889751,1.22585302,107710.0,107700.0,1.56261138]
["bitfinex-derivatives","BTCF0:USTF0",1748201890559,0.90514,107710.0,107700.0,1.56261138]
["bitfinex-derivatives","BTCF0:USTF0",1748201892057,0.39209952,107720.0,107710.0,0.185614]
["bitfinex-derivatives","BTCF0:USTF0",1748201892361,1.10058085,107720.0,107710.0,0.73291083]
["bitfinex-derivatives","BTCF0:USTF0",1748201892857,1.42129387,107720.0,107710.0,0.73291083]
["bitfinex-derivatives","BTCF0:USTF0",1748201893061,1.23569717,107720.0,107710.0,0.73291083]
["bitfinex-derivatives","BTCF0:USTF0",1748201893258,1.26829717,107720.0,107710.0,0.73291083]
["bitfinex-derivatives","BTCF0:USTF0",1748201893960,1.26829717,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201894364,1.45389397,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201899969,0.64440623,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201900264,1.45388623,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201900465,0.64440623,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201900878,1.45388623,107720.0,107710.0,0.85640934]
["bitfinex-derivatives","BTCF0:USTF0",1748201903377,1.45388623,107720.0,107710.0,1.21720934]
["bitfinex-derivatives","BTCF0:USTF0",1748201908279,1.45388623,107720.0,107710.0,1.15108906]
["bitfinex-derivatives","BTCF0:USTF0",1748201909488,1.45388623,107720.0,107710.0,1.06033579]
["bitfinex-derivatives","BTCF0:USTF0",1748201912501,1.03612623,107720.0,107710.0,1.06033579]
["bitfinex-derivatives","BTCF0:USTF0",1748201912690,1.45388623,107720.0,107710.0,1.06033579]
["bitfinex-derivatives","BTCF0:USTF0",1748201913193,1.45388623,107720.0,107710.0,0.33873579]
["bitfinex-derivatives","BTCF0:USTF0",1748201913397,1.45388623,107720.0,107710.0,0.69953579]
["bitfinex-derivatives","BTCF0:USTF0",1748201914593,0.04009641,107720.0,107710.0,0.69953579]
["bitfinex-derivatives","BTCF0:USTF0",1748201914787,0.45797641,107720.0,107710.0,1.02024881]
["bitfinex-derivatives","BTCF0:USTF0",1748201915593,0.41788,107720.0,107710.0,1.02024881]
["bitfinex-derivatives","BTCF0:USTF0",1748201916394,0.41788,107720.0,107710.0,1.02324881]
["bitfinex-derivatives","BTCF0:USTF0",1748201917694,0.00012,107720.0,107710.0,1.02324881]
["bitfinex-derivatives","BTCF0:USTF0",1748201917895,0.41788,107720.0,107710.0,1.02324881]
["bitfinex-derivatives","BTCF0:USTF0",1748201918199,0.73859302,107720.0,107710.0,0.70253579]
["bitfinex-derivatives","BTCF0:USTF0",1748201918595,0.73859302,107720.0,107710.0,0.79316286]
["bitfinex-derivatives","BTCF0:USTF0",1748201918892,0.73859302,107720.0,107710.0,1.12305388]
["bitfinex-derivatives","BTCF0:USTF0",1748201919102,0.41788,107720.0,107710.0,1.12305388]
["bitfinex-derivatives","BTCF0:USTF0",1748201919595,0.41788,107720.0,107710.0,1.11387588]
["bitfinex-derivatives","BTCF0:USTF0",1748201920197,0.00012,107720.0,107710.0,1.11387588]
["bitfinex-derivatives","BTCF0:USTF0",1748201920496,0.41788,107720.0,107710.0,1.02324881]
["bitfinex-derivatives","BTCF0:USTF0",1748201921300,0.45048,107720.0,107710.0,1.02324881]
["bitfinex-derivatives","BTCF0:USTF0",1748201922200,0.45048,107720.0,107710.0,1.13661736]
["bitfinex-derivatives","BTCF0:USTF0",1748201922697,0.45048,107720.0,107710.0,1.20279948]
["bitfinex-derivatives","BTCF0:USTF0",1748201924201,0.45048,107720.0,107710.0,1.29339127]
["bitfinex-derivatives","BTCF0:USTF0",1748201925505,0.48368,107720.0,107710.0,1.29339127]
["bitfinex-derivatives","BTCF0:USTF0",1748201927202,0.48368,107720.0,107710.0,1.65419127]
["bitfinex-derivatives","BTCF0:USTF0",1748201927598,0.6692768,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201927801,1.02308982,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201928001,0.83749302,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201928404,1.02308982,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201928608,0.00012,107720.0,107710.0,1.65419127]
["bitfinex-derivatives","BTCF0:USTF0",1748201928909,0.41784,107720.0,107710.0,1.65419127]
["bitfinex-derivatives","BTCF0:USTF0",1748201929108,0.41784,107720.0,107710.0,1.58800915]
["bitfinex-derivatives","BTCF0:USTF0",1748201930403,0.41784,107720.0,107710.0,1.4746406]
["bitfinex-derivatives","BTCF0:USTF0",1748201931300,0.00012,107720.0,107710.0,1.4746406]
["bitfinex-derivatives","BTCF0:USTF0",1748201931502,0.41784,107720.0,107710.0,1.4746406]
["bitfinex-derivatives","BTCF0:USTF0",1748201934706,0.41784,107720.0,107710.0,0.7530406]
["bitfinex-derivatives","BTCF0:USTF0",1748201934900,0.41784,107720.0,107710.0,1.4746406]
["bitfinex-derivatives","BTCF0:USTF0",1748201935105,0.44784,107720.0,107710.0,1.15392758]
["bitfinex-derivatives","BTCF0:USTF0",1748201935303,0.51184,107720.0,107710.0,1.15392758]
["bitfinex-derivatives","BTCF0:USTF0",1748201938508,0.51184,107720.0,107710.0,1.58800915]
["bitfinex-derivatives","BTCF0:USTF0",1748201938809,0.51184,107720.0,107710.0,1.65419127]
["bitfinex-derivatives","BTCF0:USTF0",1748201939710,0.51184,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201940110,0.83255302,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201941113,0.51184,107720.0,107710.0,1.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1748201941807,0.51184,107720.0,107710.0,0.52128646]
["bitfinex-derivatives","BTCF0:USTF0",1748201942111,0.51184,107720.0,107710.0,1.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1748201942712,0.51184,107720.0,107710.0,1.56359948]
["bitfinex-derivatives","BTCF0:USTF0",1748201943310,1.01814962,107720.0,107710.0,1.17968646]
["bitfinex-derivatives","BTCF0:USTF0",1748201945611,0.6974366,107720.0,107710.0,1.17968646]
["bitfinex-derivatives","BTCF0:USTF0",1748201946604,0.73742247,107720.0,107710.0,1.15703681]
["bitfinex-derivatives","BTCF0:USTF0",1748201947312,0.73742247,107720.0,107710.0,1.03347646]
["bitfinex-derivatives","BTCF0:USTF0",1748201949712,0.55182587,107720.0,107710.0,1.03347646]
["bitfinex-derivatives","BTCF0:USTF0",1748201953119,0.73742267,107720.0,107710.0,1.03347646]
["bitfinex-derivatives","BTCF0:USTF0",1748201953709,0.55182587,107720.0,107710.0,1.03347646]
["bitfinex-derivatives","BTCF0:USTF0",1748201953920,0.55182587,107720.0,107710.0,1.38678948]
["bitfinex-derivatives","BTCF0:USTF0",1748201954121,0.55182587,107720.0,107710.0,1.41908948]
["bitfinex-derivatives","BTCF0:USTF0",1748201955322,0.13410587,107720.0,107710.0,1.41908948]
["bitfinex-derivatives","BTCF0:USTF0",1748201955523,0.55182587,107720.0,107710.0,1.41908948]
["bitfinex-derivatives","BTCF0:USTF0",1748201956419,0.31970267,107720.0,107710.0,1.41908948]
["bitfinex-derivatives","BTCF0:USTF0",1748201956624,0.94330587,107720.0,107710.0,1.54259898]
["bitfinex-derivatives","BTCF0:USTF0",1748201957413,0.94330587,107720.0,107710.0,1.45188008]
["bitfinex-derivatives","BTCF0:USTF0",1748201957414,0.90332,107720.0,107710.0,1.45188008]
["bitfinex-derivatives","BTCF0:USTF0",1748201958626,0.9032,107720.0,107710.0,1.45188008]
["bitfinex-derivatives","BTCF0:USTF0",1748201963832,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201963833,1.22391302,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201964534,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201965439,1.0887966,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201966040,1.0887966,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748201966230,1.0887966,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201967038,1.0887966,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748201967239,1.0887966,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201973441,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201973941,0.9032,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748201974139,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201978543,0.48548,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201978729,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201982345,0.9032,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748201982537,0.9032,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201984346,1.22391302,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201985050,1.40950982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201989437,1.40950982,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748201989741,1.40950982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201990750,1.40950982,107720.0,107710.0,1.24453561]
["bitfinex-derivatives","BTCF0:USTF0",1748201990952,1.40950982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201996958,1.0887968,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201997157,1.40950982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201997759,0.60030982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201997959,1.40918982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201999057,1.0884768,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201999253,1.40918982,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748201999455,1.22359302,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202002060,0.90288,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202006363,0.90288,107720.0,107710.0,1.65553178]
["bitfinex-derivatives","BTCF0:USTF0",1748202009165,0.094,107720.0,107710.0,1.65553178]
["bitfinex-derivatives","BTCF0:USTF0",1748202009355,0.90288,107720.0,107710.0,1.65553178]
["bitfinex-derivatives","BTCF0:USTF0",1748202014368,1.22359302,107720.0,107710.0,1.65553178]
["bitfinex-derivatives","BTCF0:USTF0",1748202015170,1.22359302,107720.0,107710.0,1.58934966]
["bitfinex-derivatives","BTCF0:USTF0",1748202018673,0.80587302,107720.0,107710.0,1.58934966]
["bitfinex-derivatives","BTCF0:USTF0",1748202018871,1.22359302,107720.0,107710.0,1.58934966]
["bitfinex-derivatives","BTCF0:USTF0",1748202019062,0.90288,107720.0,107710.0,1.58934966]
["bitfinex-derivatives","BTCF0:USTF0",1748202019369,0.94282185,107720.0,107710.0,1.47598111]
["bitfinex-derivatives","BTCF0:USTF0",1748202021772,0.94282185,107720.0,107710.0,1.41865373]
["bitfinex-derivatives","BTCF0:USTF0",1748202022272,0.94258185,107720.0,107710.0,1.41865373]
["bitfinex-derivatives","BTCF0:USTF0",1748202026274,0.90264,107720.0,107710.0,1.44173913]
["bitfinex-derivatives","BTCF0:USTF0",1748202028574,0.90264,107720.0,107710.0,0.84364863]
["bitfinex-derivatives","BTCF0:USTF0",1748202028776,0.90264,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202031476,0.094,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202031677,0.90264,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202033482,0.0627,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202033679,0.87134,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202033979,0.42092,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202034179,0.83864,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202034778,0.03,107720.0,107710.0,1.56524863]
["bitfinex-derivatives","BTCF0:USTF0",1748202035082,0.45362,107730.0,107720.0,0.1855967]
["bitfinex-derivatives","BTCF0:USTF0",1748202035284,0.87244,107730.0,107720.0,0.96110972]
["bitfinex-derivatives","BTCF0:USTF0",1748202035477,0.87244,107730.0,107720.0,0.9614815]
["bitfinex-derivatives","BTCF0:USTF0",1748202035673,0.0638,107730.0,107720.0,0.9614815]
["bitfinex-derivatives","BTCF0:USTF0",1748202035882,0.87244,107730.0,107720.0,0.9614815]
["bitfinex-derivatives","BTCF0:USTF0",1748202036083,0.0638,107730.0,107720.0,0.9614815]
["bitfinex-derivatives","BTCF0:USTF0",1748202036282,0.87256,107730.0,107720.0,0.9614815]
["bitfinex-derivatives","BTCF0:USTF0",1748202036884,0.87256,107730.0,107720.0,1.05168719]
["bitfinex-derivatives","BTCF0:USTF0",1748202037281,0.87256,107730.0,107720.0,1.17519669]
["bitfinex-derivatives","BTCF0:USTF0",1748202038089,0.87256,107730.0,107720.0,1.17619669]
["bitfinex-derivatives","BTCF0:USTF0",1748202038290,0.87256,107730.0,107720.0,1.17719669]
["bitfinex-derivatives","BTCF0:USTF0",1748202043391,0.87256,107730.0,107720.0,0.85648367]
["bitfinex-derivatives","BTCF0:USTF0",1748202043592,0.87256,107730.0,107720.0,1.17719669]
["bitfinex-derivatives","BTCF0:USTF0",1748202043796,1.19327302,107730.0,107720.0,1.17719669]
["bitfinex-derivatives","BTCF0:USTF0",1748202044395,1.22407302,107730.0,107720.0,1.17719669]
["bitfinex-derivatives","BTCF0:USTF0",1748202046795,1.22407302,107730.0,107720.0,0.85648367]
["bitfinex-derivatives","BTCF0:USTF0",1748202047199,1.22407302,107730.0,107720.0,1.17719669]
["bitfinex-derivatives","BTCF0:USTF0",1748202048295,1.22407302,107730.0,107720.0,0.81639669]
["bitfinex-derivatives","BTCF0:USTF0",1748202048600,1.22407302,107730.0,107720.0,1.53799669]
["bitfinex-derivatives","BTCF0:USTF0",1748202051096,0.90336,107730.0,107720.0,1.53799669]
["bitfinex-derivatives","BTCF0:USTF0",1748202057208,0.90336,107730.0,107720.0,1.53836847]
["bitfinex-derivatives","BTCF0:USTF0",1748202059504,1.22407302,107730.0,107720.0,1.53836847]
["bitfinex-derivatives","BTCF0:USTF0",1748202060099,1.22407302,107730.0,107720.0,1.21765545]
["bitfinex-derivatives","BTCF0:USTF0",1748202060500,1.22407302,107730.0,107720.0,0.49605545]
["bitfinex-derivatives","BTCF0:USTF0",1748202060707,1.22407302,107730.0,107720.0,1.21765545]
["bitfinex-derivatives","BTCF0:USTF0",1748202060901,1.40965262,107730.0,107720.0,1.15645545]
["bitfinex-derivatives","BTCF0:USTF0",1748202062795,1.40965262,107730.0,107720.0,1.09027333]
["bitfinex-derivatives","BTCF0:USTF0",1748202066111,1.40953262,107730.0,107720.0,1.09027333]
["bitfinex-derivatives","BTCF0:USTF0",1748202066607,1.44943861,107730.0,107720.0,1.09027333]
["bitfinex-derivatives","BTCF0:USTF0",1748202067513,1.12872559,107730.0,107720.0,1.09027333]
["bitfinex-derivatives","BTCF0:USTF0",1748202067709,1.44943861,107730.0,107720.0,1.09027333]
["bitfinex-derivatives","BTCF0:USTF0",1748202068012,1.44943861,107730.0,107720.0,1.15640451]
["bitfinex-derivatives","BTCF0:USTF0",1748202068611,1.44943861,107730.0,107720.0,0.43480451]
["bitfinex-derivatives","BTCF0:USTF0",1748202068809,1.44943861,107730.0,107720.0,0.79560451]
["bitfinex-derivatives","BTCF0:USTF0",1748202076009,1.44943861,107730.0,107720.0,0.82660451]
["bitfinex-derivatives","BTCF0:USTF0",1748202080613,1.44943861,107730.0,107720.0,0.46580451]
["bitfinex-derivatives","BTCF0:USTF0",1748202080806,1.44943861,107730.0,107720.0,0.82660451]
["bitfinex-derivatives","BTCF0:USTF0",1748202082517,1.44943861,107730.0,107720.0,0.79560451]
["bitfinex-derivatives","BTCF0:USTF0",1748202083718,1.44943861,107730.0,107720.0,0.70539882]
["bitfinex-derivatives","BTCF0:USTF0",1748202084528,1.44943861,107730.0,107720.0,0.58194026]
["bitfinex-derivatives","BTCF0:USTF0",1748202084720,1.44943861,107730.0,107720.0,0.64714026]
["bitfinex-derivatives","BTCF0:USTF0",1748202085121,1.44943861,107730.0,107720.0,0.61464026]
["bitfinex-derivatives","BTCF0:USTF0",1748202086321,1.44943861,107730.0,107720.0,0.64714026]
["bitfinex-derivatives","BTCF0:USTF0",1748202086916,1.44943861,107730.0,107720.0,0.73734595]
["bitfinex-derivatives","BTCF0:USTF0",1748202091528,1.44943861,107730.0,107720.0,0.86076006]
["bitfinex-derivatives","BTCF0:USTF0",1748202099131,1.44943861,107730.0,107720.0,0.85976006]
["bitfinex-derivatives","BTCF0:USTF0",1748202099332,1.44943861,107730.0,107720.0,0.85876006]
["bitfinex-derivatives","BTCF0:USTF0",1748202102438,1.44943861,107730.0,107720.0,0.79356006]
["bitfinex-derivatives","BTCF0:USTF0",1748202103133,1.12872559,107730.0,107720.0,0.79356006]
["bitfinex-derivatives","BTCF0:USTF0",1748202103332,1.44943861,107730.0,107720.0,0.79356006]
["bitfinex-derivatives","BTCF0:USTF0",1748202112852,1.44943861,107730.0,107720.0,0.70335437]
["bitfinex-derivatives","BTCF0:USTF0",1748202114649,1.44943861,107730.0,107720.0,0.63722255]
["bitfinex-derivatives","BTCF0:USTF0",1748202116354,1.44943861,107730.0,107720.0,0.27642255]
["bitfinex-derivatives","BTCF0:USTF0",1748202116554,1.44943861,107730.0,107720.0,0.63722255]
["bitfinex-derivatives","BTCF0:USTF0",1748202118157,1.77015163,107730.0,107720.0,0.63722255]
["bitfinex-derivatives","BTCF0:USTF0",1748202118555,1.44943861,107730.0,107720.0,0.63722255]
["bitfinex-derivatives","BTCF0:USTF0",1748202121154,1.44943861,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202121359,2.34377963,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202121859,2.53377963,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202122559,2.53577963,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202122762,1.72713963,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202123060,2.53509963,107730.0,107720.0,0.14823154]
["bitfinex-derivatives","BTCF0:USTF0",1748202123263,2.6799718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202123458,2.6809718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202123763,2.6819718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202124055,2.6809718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202124261,2.3719718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202124563,2.5019718,107730.0,107720.0,0.05802585]
["bitfinex-derivatives","BTCF0:USTF0",1748202127264,2.5019718,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202127466,2.41507085,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202129868,2.05427085,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202130164,2.41507085,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202130765,0.48125681,107730.0,107720.0,0.18634046]
["bitfinex-derivatives","BTCF0:USTF0",1748202130968,1.48000983,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202131273,1.48012983,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202131870,1.42215861,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202132072,0.61411861,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202132270,1.41903861,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202132468,1.41915861,107730.0,107720.0,0.64304046]
["bitfinex-derivatives","BTCF0:USTF0",1748202133169,1.41915861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202133470,0.61111861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202133669,1.41915861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202133872,1.41815861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202136473,0.61011861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202136674,1.41811861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202144978,1.45081861,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202149984,1.77153163,107730.0,107720.0,0.7001897]
["bitfinex-derivatives","BTCF0:USTF0",1748202152386,1.77153163,107730.0,107720.0,0.1537928]
["bitfinex-derivatives","BTCF0:USTF0",1748202152586,1.92153163,107730.0,107720.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1748202152785,2.28233163,107730.0,107720.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1748202155294,2.28233163,107730.0,107720.0,0.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1748202155595,2.28233163,107730.0,107720.0,0.21874046]
["bitfinex-derivatives","BTCF0:USTF0",1748202155898,1.92153163,107730.0,107720.0,0.21874046]
["bitfinex-derivatives","BTCF0:USTF0",1748202156099,2.28233163,107730.0,107720.0,0.21874046]
["bitfinex-derivatives","BTCF0:USTF0",1748202156291,2.34030285,107730.0,107720.0,0.21874046]
["bitfinex-derivatives","BTCF0:USTF0",1748202157199,2.34030285,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202157598,2.55030285,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202158604,2.58023258,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202158804,2.58323258,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202160705,2.58423258,107730.0,107720.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748202162205,2.58423258,107730.0,107720.0,0.0580141]
["bitfinex-derivatives","BTCF0:USTF0",1748202163607,2.58411258,107730.0,107720.0,0.0580141]
["bitfinex-derivatives","BTCF0:USTF0",1748202165110,2.64204066,107730.0,107720.0,0.0580141]
["bitfinex-derivatives","BTCF0:USTF0",1748202165912,3.00284066,107730.0,107720.0,0.0580141]
["bitfinex-derivatives","BTCF0:USTF0",1748202166101,3.00284066,107730.0,107720.0,0.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1748202166807,2.94491258,107730.0,107720.0,0.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1748202169213,2.22331258,107730.0,107720.0,0.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1748202169409,2.94491258,107730.0,107720.0,0.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1748202170713,3.00282603,107730.0,107720.0,0.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1748202173320,0.185614,107710.0,107700.0,0.36093952]
["bitfinex-derivatives","BTCF0:USTF0",1748202173526,3.1557109,107710.0,107700.0,0.01121859]
["bitfinex-derivatives","BTCF0:USTF0",1748202173822,0.1856313,107700.0,107690.0,0.15150569]
["bitfinex-derivatives","BTCF0:USTF0",1748202174024,1.30382912,107700.0,107690.0,0.15150569]
["bitfinex-derivatives","BTCF0:USTF0",1748202174221,1.30382912,107700.0,107690.0,0.12100569]
["bitfinex-derivatives","BTCF0:USTF0",1748202174525,0.1856486,107690.0,107680.0,0.06143952]
["bitfinex-derivatives","BTCF0:USTF0",1748202174714,1.34424162,107690.0,107680.0,0.06143952]
["bitfinex-derivatives","BTCF0:USTF0",1748202174914,1.37654162,107690.0,107680.0,0.06143952]
["bitfinex-derivatives","BTCF0:USTF0",1748202175114,1.3769134,107690.0,107680.0,0.06143952]
["bitfinex-derivatives","BTCF0:USTF0",1748202175613,1.3769134,107690.0,107680.0,0.06243952]
["bitfinex-derivatives","BTCF0:USTF0",1748202175813,1.4080134,107690.0,107680.0,0.06243952]
["bitfinex-derivatives","BTCF0:USTF0",1748202176014,1.44791939,107690.0,107680.0,0.06243952]
["bitfinex-derivatives","BTCF0:USTF0",1748202176723,1.12720637,107690.0,107680.0,0.09483952]
["bitfinex-derivatives","BTCF0:USTF0",1748202176918,1.09610637,107690.0,107680.0,0.64330402]
["bitfinex-derivatives","BTCF0:USTF0",1748202177121,1.38451939,107690.0,107680.0,0.64330402]
["bitfinex-derivatives","BTCF0:USTF0",1748202179425,1.39451939,107690.0,107680.0,0.64330402]
["bitfinex-derivatives","BTCF0:USTF0",1748202180525,1.39451939,107690.0,107680.0,0.28250402]
["bitfinex-derivatives","BTCF0:USTF0",1748202180823,1.39451939,107690.0,107680.0,0.64330402]
["bitfinex-derivatives","BTCF0:USTF0",1748202181828,1.39451939,107690.0,107680.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748202182124,1.39451939,107690.0,107680.0,0.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1748202182315,1.42561939,107690.0,107680.0,0.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1748202182922,1.42561939,107690.0,107680.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748202183126,1.42561939,107690.0,107680.0,0.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1748202183626,1.42561939,107690.0,107680.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748202183927,1.47139961,107690.0,107680.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748202184828,1.43149362,107690.0,107680.0,0.09683952]
["bitfinex-derivatives","BTCF0:USTF0",1748202185020,1.43149362,107690.0,107680.0,0.45763952]
["bitfinex-derivatives","BTCF0:USTF0",1748202186127,1.43149362,107690.0,107680.0,0.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1748202186426,1.43149362,107690.0,107680.0,0.33872677]
["bitfinex-derivatives","BTCF0:USTF0",1748202188126,1.43149362,107690.0,107680.0,0.15306197]
["bitfinex-derivatives","BTCF0:USTF0",1748202188318,1.43149362,107690.0,107660.0,0.36874449]
["bitfinex-derivatives","BTCF0:USTF0",1748202188319,0.185682,107670.0,107660.0,0.36874449]
["bitfinex-derivatives","BTCF0:USTF0",1748202188631,1.3146868,107670.0,107660.0,0.72954449]
["bitfinex-derivatives","BTCF0:USTF0",1748202188826,1.35677039,107670.0,107660.0,0.72954449]
["bitfinex-derivatives","BTCF0:USTF0",1748202189224,1.35677039,107670.0,107660.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1748202189539,1.35677039,107670.0,107660.0,0.6413388]
["bitfinex-derivatives","BTCF0:USTF0",1748202189730,1.32407039,107670.0,107660.0,0.6413388]
["bitfinex-derivatives","BTCF0:USTF0",1748202190230,1.3146868,107670.0,107660.0,0.6423388]
["bitfinex-derivatives","BTCF0:USTF0",1748202191227,0.5067668,107670.0,107660.0,0.6423388]
["bitfinex-derivatives","BTCF0:USTF0",1748202191433,1.3146868,107670.0,107660.0,0.7396388]
["bitfinex-derivatives","BTCF0:USTF0",1748202191932,0.99397378,107670.0,107660.0,0.7396388]
["bitfinex-derivatives","BTCF0:USTF0",1748202193127,0.99397378,107670.0,107660.0,0.794932]
["bitfinex-derivatives","BTCF0:USTF0",1748202195334,1.02667378,107670.0,107660.0,0.794932]
["bitfinex-derivatives","BTCF0:USTF0",1748202196927,1.02675378,107670.0,107660.0,0.794932]
["bitfinex-derivatives","BTCF0:USTF0",1748202197127,1.02675378,107670.0,107660.0,0.80430285]
["bitfinex-derivatives","BTCF0:USTF0",1748202197435,1.02675378,107670.0,107660.0,0.794932]
["bitfinex-derivatives","BTCF0:USTF0",1748202199935,1.02675378,107670.0,107660.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1748202200234,1.02675378,107670.0,107660.0,1.155732]
["bitfinex-derivatives","BTCF0:USTF0",1748202200734,1.05775378,107670.0,107660.0,1.155732]
["bitfinex-derivatives","BTCF0:USTF0",1748202202538,1.05775378,107670.0,107660.0,1.24593769]
["bitfinex-derivatives","BTCF0:USTF0",1748202204345,1.09055378,107670.0,107660.0,0.87009889]
["bitfinex-derivatives","BTCF0:USTF0",1748202204543,1.09055378,107670.0,107660.0,0.14849889]
["bitfinex-derivatives","BTCF0:USTF0",1748202204544,1.37569539,107670.0,107660.0,0.14849889]
["bitfinex-derivatives","BTCF0:USTF0",1748202205644,1.37869539,107670.0,107660.0,0.14649889]
["bitfinex-derivatives","BTCF0:USTF0",1748202205944,1.37869539,107670.0,107660.0,0.09120569]
["bitfinex-derivatives","BTCF0:USTF0",1748202206337,1.1334589,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748202206533,0.185699,107660.0,107650.0,0.78083262]
["bitfinex-derivatives","BTCF0:USTF0",1748202206741,0.28307078,107660.0,107650.0,0.78083262]
["bitfinex-derivatives","BTCF0:USTF0",1748202207243,0.28307078,107660.0,107650.0,0.73440352]
["bitfinex-derivatives","BTCF0:USTF0",1748202209146,0.28319078,107660.0,107650.0,0.73440352]
["bitfinex-derivatives","BTCF0:USTF0",1748202209347,0.28319078,107660.0,107650.0,0.78979349]
["bitfinex-derivatives","BTCF0:USTF0",1748202210737,0.28307078,107660.0,107650.0,0.78979349]
["bitfinex-derivatives","BTCF0:USTF0",1748202211031,0.28319078,107660.0,107650.0,0.78979349]
["bitfinex-derivatives","BTCF0:USTF0",1748202211348,0.28319078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202211542,0.64169078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202211846,1.05953078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202212059,1.05965078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202212248,1.09045078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202212448,1.09045078,107660.0,107650.0,0.78979349]
["bitfinex-derivatives","BTCF0:USTF0",1748202214346,1.09045078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202214642,0.67249078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202214847,0.87395178,107660.0,107650.0,1.07937042]
["bitfinex-derivatives","BTCF0:USTF0",1748202215043,0.84085178,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202215238,1.02643078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202215437,1.02655078,107660.0,107650.0,0.79422881]
["bitfinex-derivatives","BTCF0:USTF0",1748202215846,1.02655078,107660.0,107650.0,0.8854345]
["bitfinex-derivatives","BTCF0:USTF0",1748202216047,0.84085178,107660.0,107650.0,1.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1748202216343,0.84073178,107660.0,107650.0,1.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1748202216544,0.84073178,107660.0,107650.0,1.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1748202216943,0.84085178,107660.0,107650.0,1.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1748202217652,0.84085178,107660.0,107650.0,1.27120686]
["bitfinex-derivatives","BTCF0:USTF0",1748202217843,0.06609178,107660.0,107650.0,1.27120686]
["bitfinex-derivatives","BTCF0:USTF0",1748202218050,0.84085178,107660.0,107650.0,0.95036056]
["bitfinex-derivatives","BTCF0:USTF0",1748202219355,0.03289178,107660.0,107650.0,0.95036056]
["bitfinex-derivatives","BTCF0:USTF0",1748202219652,0.45073178,107660.0,107650.0,1.23556562]
["bitfinex-derivatives","BTCF0:USTF0",1748202219851,0.45085178,107660.0,107650.0,1.23556562]
["bitfinex-derivatives","BTCF0:USTF0",1748202220053,0.45085178,107660.0,107650.0,0.95036056]
["bitfinex-derivatives","BTCF0:USTF0",1748202220253,0.03289178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202220454,0.45085178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202221354,0.03289178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202221554,0.45085178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202222255,0.03289178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202222461,0.45085178,107660.0,107650.0,1.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1748202223555,0.45085178,107660.0,107650.0,0.95036056]
["bitfinex-derivatives","BTCF0:USTF0",1748202223753,0.45085178,107660.0,107650.0,1.31116056]
["bitfinex-derivatives","BTCF0:USTF0",1748202225659,0.03289178,107660.0,107650.0,1.31116056]
["bitfinex-derivatives","BTCF0:USTF0",1748202226159,0.84153178,107670.0,107660.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1748202226349,0.87213178,107670.0,107660.0,0.92550406]
["bitfinex-derivatives","BTCF0:USTF0",1748202226748,0.87225178,107670.0,107660.0,0.92550406]
["bitfinex-derivatives","BTCF0:USTF0",1748202227174,0.44905178,107670.0,107660.0,0.92550406]
["bitfinex-derivatives","BTCF0:USTF0",1748202227677,0.48005178,107670.0,107660.0,0.92550406]
["bitfinex-derivatives","BTCF0:USTF0",1748202228679,0.48005178,107670.0,107660.0,1.13006432]
["bitfinex-derivatives","BTCF0:USTF0",1748202228977,0.48005178,107670.0,107660.0,1.49186432]
["bitfinex-derivatives","BTCF0:USTF0",1748202230178,0.48005178,107670.0,107660.0,1.61118035]
["bitfinex-derivatives","BTCF0:USTF0",1748202230670,0.48005178,107670.0,107660.0,1.61561567]
["bitfinex-derivatives","BTCF0:USTF0",1748202234185,0.47989178,107670.0,107660.0,1.61561567]
["bitfinex-derivatives","BTCF0:USTF0",1748202234372,0.48001178,107670.0,107660.0,1.61561567]
["bitfinex-derivatives","BTCF0:USTF0",1748202236081,0.48001178,107670.0,107660.0,1.50224712]
["bitfinex-derivatives","BTCF0:USTF0",1748202236582,0.03109178,107670.0,107660.0,1.50224712]
["bitfinex-derivatives","BTCF0:USTF0",1748202236775,0.44901178,107670.0,107660.0,1.50224712]
["bitfinex-derivatives","BTCF0:USTF0",1748202237381,0.48081178,107670.0,107660.0,1.50224712]
["bitfinex-derivatives","BTCF0:USTF0",1748202237784,0.48081178,107670.0,107660.0,1.4978118]
["bitfinex-derivatives","BTCF0:USTF0",1748202238082,0.48081178,107670.0,107660.0,1.40762009]
["bitfinex-derivatives","BTCF0:USTF0",1748202238777,0.48081178,107670.0,107660.0,1.41205541]
["bitfinex-derivatives","BTCF0:USTF0",1748202239884,0.48081178,107670.0,107660.0,1.44762236]
["bitfinex-derivatives","BTCF0:USTF0",1748202240185,0.51331178,107670.0,107660.0,1.44762236]
["bitfinex-derivatives","BTCF0:USTF0",1748202240685,0.09539178,107670.0,107660.0,1.44762236]
["bitfinex-derivatives","BTCF0:USTF0",1748202241486,0.09539178,107670.0,107660.0,1.45713724]
["bitfinex-derivatives","BTCF0:USTF0",1748202243885,0.09539178,107670.0,107660.0,1.45270192]
["bitfinex-derivatives","BTCF0:USTF0",1748202244791,0.09539178,107670.0,107660.0,1.56607047]
["bitfinex-derivatives","BTCF0:USTF0",1748202245087,0.09539178,107670.0,107660.0,1.57050579]
["bitfinex-derivatives","BTCF0:USTF0",1748202245988,0.09539178,107670.0,107660.0,1.56607047]
["bitfinex-derivatives","BTCF0:USTF0",1748202246987,0.09539178,107670.0,107660.0,1.57050579]
["bitfinex-derivatives","BTCF0:USTF0",1748202248579,0.09539178,107670.0,107660.0,1.56099091]
["bitfinex-derivatives","BTCF0:USTF0",1748202249079,0.09539178,107670.0,107660.0,1.55655559]
["bitfinex-derivatives","BTCF0:USTF0",1748202250188,0.09539178,107670.0,107660.0,1.49325559]
["bitfinex-derivatives","BTCF0:USTF0",1748202255690,0.51327178,107670.0,107660.0,1.49325559]
["bitfinex-derivatives","BTCF0:USTF0",1748202257090,0.51327178,107670.0,107660.0,1.52535559]
["bitfinex-derivatives","BTCF0:USTF0",1748202258794,0.51327178,107670.0,107660.0,1.55605559]
["bitfinex-derivatives","BTCF0:USTF0",1748202258996,0.51327178,107670.0,107660.0,1.23528358]
["bitfinex-derivatives","BTCF0:USTF0",1748202259204,0.51327178,107670.0,107660.0,1.55605559]
["bitfinex-derivatives","BTCF0:USTF0",1748202259699,0.51327178,107670.0,107660.0,1.44268704]
["bitfinex-derivatives","BTCF0:USTF0",1748202262596,0.51327178,107670.0,107660.0,0.72108704]
["bitfinex-derivatives","BTCF0:USTF0",1748202262792,0.51327178,107670.0,107660.0,1.44268704]
["bitfinex-derivatives","BTCF0:USTF0",1748202265998,0.51327178,107670.0,107660.0,1.5556306]
["bitfinex-derivatives","BTCF0:USTF0",1748202268604,0.51315178,107670.0,107660.0,1.5556306]
["bitfinex-derivatives","BTCF0:USTF0",1748202270207,0.51315178,107670.0,107660.0,1.49170454]
["bitfinex-derivatives","BTCF0:USTF0",1748202271403,0.51315178,107670.0,107660.0,0.77010454]
["bitfinex-derivatives","BTCF0:USTF0",1748202271605,0.51315178,107670.0,107660.0,1.49170454]
["bitfinex-derivatives","BTCF0:USTF0",1748202272804,0.51315178,107670.0,107660.0,0.77010454]
["bitfinex-derivatives","BTCF0:USTF0",1748202273007,0.51315178,107670.0,107660.0,1.49170454]
["bitfinex-derivatives","BTCF0:USTF0",1748202273303,0.51315178,107670.0,107660.0,1.37876098]
["bitfinex-derivatives","BTCF0:USTF0",1748202275101,0.51315178,107670.0,107660.0,1.44268704]
["bitfinex-derivatives","BTCF0:USTF0",1748202280308,0.51315178,107670.0,107660.0,1.12191503]
["bitfinex-derivatives","BTCF0:USTF0",1748202280509,0.51315178,107670.0,107660.0,1.44268704]
["bitfinex-derivatives","BTCF0:USTF0",1748202282909,0.51315178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202284808,0.51315178,107670.0,107660.0,1.28074115]
["bitfinex-derivatives","BTCF0:USTF0",1748202285106,0.51315178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202287813,0.51315178,107670.0,107660.0,1.60594848]
["bitfinex-derivatives","BTCF0:USTF0",1748202288715,0.51315178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202289814,0.51315178,107670.0,107660.0,1.60594848]
["bitfinex-derivatives","BTCF0:USTF0",1748202290010,0.51315178,107670.0,107660.0,1.71887873]
["bitfinex-derivatives","BTCF0:USTF0",1748202290514,0.51315178,107670.0,107660.0,1.65495267]
["bitfinex-derivatives","BTCF0:USTF0",1748202290818,0.51315178,107670.0,107660.0,0.92891735]
["bitfinex-derivatives","BTCF0:USTF0",1748202291014,0.51315178,107670.0,107660.0,1.65051735]
["bitfinex-derivatives","BTCF0:USTF0",1748202294717,0.09527178,107670.0,107660.0,1.65051735]
["bitfinex-derivatives","BTCF0:USTF0",1748202294921,0.51315178,107670.0,107660.0,1.65051735]
["bitfinex-derivatives","BTCF0:USTF0",1748202297221,0.51315178,107670.0,107660.0,1.5375871]
["bitfinex-derivatives","BTCF0:USTF0",1748202299322,0.51315178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202300323,0.51315178,107670.0,107660.0,1.28074115]
["bitfinex-derivatives","BTCF0:USTF0",1748202300522,0.51315178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202300824,0.09527178,107670.0,107660.0,1.60151316]
["bitfinex-derivatives","BTCF0:USTF0",1748202302218,0.00013952,107680.0,107670.0,0.1856818]
["bitfinex-derivatives","BTCF0:USTF0",1748202302425,0.00013952,107680.0,107670.0,1.28252582]
["bitfinex-derivatives","BTCF0:USTF0",1748202302724,1e-08,107680.0,107670.0,1.28252582]
["bitfinex-derivatives","BTCF0:USTF0",1748202303318,0.03110001,107680.0,107670.0,1.28252582]
["bitfinex-derivatives","BTCF0:USTF0",1748202303925,0.03110001,107680.0,107670.0,1.28552582]
["bitfinex-derivatives","BTCF0:USTF0",1748202304319,0.03110001,107680.0,107670.0,1.28652582]
["bitfinex-derivatives","BTCF0:USTF0",1748202304521,0.03110001,107680.0,107670.0,1.29052582]
["bitfinex-derivatives","BTCF0:USTF0",1748202305529,0.06430001,107680.0,107670.0,1.29052582]
["bitfinex-derivatives","BTCF0:USTF0",1748202306826,0.06430001,107680.0,107670.0,1.40984185]
["bitfinex-derivatives","BTCF0:USTF0",1748202308327,0.06442001,107680.0,107670.0,1.40984185]
["bitfinex-derivatives","BTCF0:USTF0",1748202312930,0.06442001,107680.0,107670.0,1.56866797]
["bitfinex-derivatives","BTCF0:USTF0",1748202319343,0.06442001,107680.0,107670.0,1.57310329]
["bitfinex-derivatives","BTCF0:USTF0",1748202322239,0.06442001,107680.0,107670.0,1.68579411]
["bitfinex-derivatives","BTCF0:USTF0",1748202322634,0.06442001,107680.0,107670.0,1.62186805]
["bitfinex-derivatives","BTCF0:USTF0",1748202323338,0.06442001,107680.0,107670.0,1.61743273]
["bitfinex-derivatives","BTCF0:USTF0",1748202324239,0.06442001,107680.0,107670.0,1.97823273]
["bitfinex-derivatives","BTCF0:USTF0",1748202327045,0.06442001,107680.0,107670.0,2.04215879]
["bitfinex-derivatives","BTCF0:USTF0",1748202329446,0.06442001,107680.0,107670.0,1.40061477]
["bitfinex-derivatives","BTCF0:USTF0",1748202329646,0.06442001,107680.0,107670.0,2.04215879]
["bitfinex-derivatives","BTCF0:USTF0",1748202329947,0.06442001,107680.0,107670.0,1.92946797]
["bitfinex-derivatives","BTCF0:USTF0",1748202330649,0.06442001,107680.0,107670.0,1.60869596]
["bitfinex-derivatives","BTCF0:USTF0",1748202334552,0.06442001,107680.0,107670.0,0.88709596]
["bitfinex-derivatives","BTCF0:USTF0",1748202334752,0.06442001,107680.0,107670.0,1.60869596]
["bitfinex-derivatives","BTCF0:USTF0",1748202334947,0.06442001,107680.0,107670.0,0.88709596]
["bitfinex-derivatives","BTCF0:USTF0",1748202335151,0.06442001,107680.0,107670.0,1.60869596]
["bitfinex-derivatives","BTCF0:USTF0",1748202336954,0.06442001,107680.0,107670.0,1.5447699]
["bitfinex-derivatives","BTCF0:USTF0",1748202338747,0.06430001,107680.0,107670.0,1.5447699]
["bitfinex-derivatives","BTCF0:USTF0",1748202339247,0.06430001,107680.0,107670.0,0.8231699]
["bitfinex-derivatives","BTCF0:USTF0",1748202339553,0.06430001,107680.0,107670.0,1.5447699]
["bitfinex-derivatives","BTCF0:USTF0",1748202342771,0.06430001,107680.0,107670.0,1.60869596]
["bitfinex-derivatives","BTCF0:USTF0",1748202343060,0.06430001,107680.0,107670.0,1.92946797]
["bitfinex-derivatives","BTCF0:USTF0",1748202343861,0.06430001,107680.0,107670.0,1.93390329]
["bitfinex-derivatives","BTCF0:USTF0",1748202344766,0.06430001,107680.0,107670.0,1.68155927]
["bitfinex-derivatives","BTCF0:USTF0",1748202345066,0.06430001,107680.0,107670.0,2.00233128]
["bitfinex-derivatives","BTCF0:USTF0",1748202345756,0.06430001,107680.0,107670.0,1.99789596]
["bitfinex-derivatives","BTCF0:USTF0",1748202346266,0.06430001,107680.0,107670.0,1.83906984]
["bitfinex-derivatives","BTCF0:USTF0",1748202354872,0.06430001,107680.0,107670.0,1.99714591]
["bitfinex-derivatives","BTCF0:USTF0",1748202357673,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202360276,0.06430001,107680.0,107670.0,1.54401985]
["bitfinex-derivatives","BTCF0:USTF0",1748202362577,0.06430001,107680.0,107670.0,1.86479186]
["bitfinex-derivatives","BTCF0:USTF0",1748202363171,0.06430001,107680.0,107670.0,1.22324784]
["bitfinex-derivatives","BTCF0:USTF0",1748202363469,0.06430001,107680.0,107670.0,1.54401985]
["bitfinex-derivatives","BTCF0:USTF0",1748202365680,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202367983,0.06430001,107680.0,107670.0,0.88634591]
["bitfinex-derivatives","BTCF0:USTF0",1748202368177,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202368979,0.06430001,107680.0,107670.0,0.88634591]
["bitfinex-derivatives","BTCF0:USTF0",1748202369184,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202371079,0.06430001,107680.0,107670.0,0.88634591]
["bitfinex-derivatives","BTCF0:USTF0",1748202371289,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202376088,0.06430001,107680.0,107670.0,1.92871792]
["bitfinex-derivatives","BTCF0:USTF0",1748202383096,0.06430001,107680.0,107670.0,1.60794591]
["bitfinex-derivatives","BTCF0:USTF0",1748202385697,0.06430001,107680.0,107670.0,1.44986984]
["bitfinex-derivatives","BTCF0:USTF0",1748202392600,0.06430001,107680.0,107670.0,1.60795447]
["bitfinex-derivatives","BTCF0:USTF0",1748202396106,0.06430001,107680.0,107670.0,1.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1748202397307,0.06430001,107680.0,107670.0,1.20712648]
["bitfinex-derivatives","BTCF0:USTF0",1748202397511,0.06430001,107680.0,107670.0,1.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1748202399809,0.06430001,107680.0,107670.0,1.9331618]
["bitfinex-derivatives","BTCF0:USTF0",1748202400810,0.06430001,107680.0,107670.0,1.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1748202402217,0.06430001,107680.0,107670.0,1.28718246]
["bitfinex-derivatives","BTCF0:USTF0",1748202402403,0.06430001,107680.0,107670.0,1.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1748202405210,0.06430001,107680.0,107670.0,1.60795447]
["bitfinex-derivatives","BTCF0:USTF0",1748202407118,0.06430001,107680.0,107670.0,1.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1748202407919,0.06430001,107680.0,107670.0,1.9331618]
["bitfinex-derivatives","BTCF0:USTF0",1748202408423,0.06430001,107680.0,107670.0,1.77507717]
["bitfinex-derivatives","BTCF0:USTF0",1748202408918,0.06430001,107680.0,107670.0,1.04904185]
["bitfinex-derivatives","BTCF0:USTF0",1748202409123,0.06430001,107680.0,107670.0,1.77064185]
["bitfinex-derivatives","BTCF0:USTF0",1748202417030,0.06430001,107680.0,107670.0,1.04904185]
["bitfinex-derivatives","BTCF0:USTF0",1748202417226,0.06430001,107680.0,107670.0,1.77064185]
["bitfinex-derivatives","BTCF0:USTF0",1748202418126,0.06430001,107680.0,107670.0,1.77507717]
["bitfinex-derivatives","BTCF0:USTF0",1748202418526,0.06430001,107680.0,107670.0,1.45430516]
["bitfinex-derivatives","BTCF0:USTF0",1748202419129,0.06430001,107680.0,107670.0,1.44986984]
["bitfinex-derivatives","BTCF0:USTF0",1748202419628,0.06430001,107680.0,107670.0,1.77064185]
["bitfinex-derivatives","BTCF0:USTF0",1748202420127,0.06430001,107680.0,107670.0,1.77507717]
["bitfinex-derivatives","BTCF0:USTF0",1748202426825,0.06430001,107680.0,107670.0,1.13353315]
["bitfinex-derivatives","BTCF0:USTF0",1748202427024,0.06430001,107680.0,107670.0,1.77507717]
["bitfinex-derivatives","BTCF0:USTF0",1748202439139,0.06430001,107680.0,107670.0,1.45430516]
["bitfinex-derivatives","BTCF0:USTF0",1748202446040,0.06430001,107680.0,107670.0,0.73270516]
["bitfinex-derivatives","BTCF0:USTF0",1748202446236,0.06430001,107680.0,107670.0,1.45430516]
["bitfinex-derivatives","BTCF0:USTF0",1748202446642,0.06430001,107680.0,107670.0,1.44986984]
["bitfinex-derivatives","BTCF0:USTF0",1748202448738,0.06430001,107680.0,107670.0,1.06489783]
["bitfinex-derivatives","BTCF0:USTF0",1748202448936,0.06430001,107680.0,107670.0,1.38566984]
["bitfinex-derivatives","BTCF0:USTF0",1748202449240,0.09590001,107680.0,107670.0,1.38566984]
["bitfinex-derivatives","BTCF0:USTF0",1748202450644,0.09590001,107680.0,107670.0,1.35536984]
["bitfinex-derivatives","BTCF0:USTF0",1748202451244,0.09590001,107680.0,107670.0,1.38736984]
["bitfinex-derivatives","BTCF0:USTF0",1748202451944,0.09590001,107680.0,107670.0,1.54546654]
["bitfinex-derivatives","BTCF0:USTF0",1748202453641,0.09590001,107680.0,107670.0,1.51346654]
["bitfinex-derivatives","BTCF0:USTF0",1748202455152,0.09590001,107680.0,107670.0,0.79186654]
["bitfinex-derivatives","BTCF0:USTF0",1748202455351,0.09590001,107680.0,107670.0,1.62639005]
["bitfinex-derivatives","BTCF0:USTF0",1748202457758,0.09590001,107680.0,107670.0,1.56246399]
["bitfinex-derivatives","BTCF0:USTF0",1748202459453,0.09590001,107680.0,107670.0,0.84086399]
["bitfinex-derivatives","BTCF0:USTF0",1748202459751,0.09590001,107680.0,107670.0,1.59546399]
["bitfinex-derivatives","BTCF0:USTF0",1748202462345,0.09590001,107680.0,107670.0,1.48254048]
["bitfinex-derivatives","BTCF0:USTF0",1748202463453,0.51374001,107680.0,107670.0,1.48254048]
["bitfinex-derivatives","BTCF0:USTF0",1748202463752,0.51374001,107680.0,107670.0,0.76094048]
["bitfinex-derivatives","BTCF0:USTF0",1748202463957,0.51374001,107680.0,107670.0,1.48254048]
["bitfinex-derivatives","BTCF0:USTF0",1748202464158,0.51374001,107680.0,107670.0,1.54646654]
["bitfinex-derivatives","BTCF0:USTF0",1748202464357,0.51374001,107680.0,107670.0,1.54546654]
["bitfinex-derivatives","BTCF0:USTF0",1748202464657,0.51374001,107680.0,107670.0,1.54346654]
["bitfinex-derivatives","BTCF0:USTF0",1748202464858,0.51374001,107680.0,107670.0,1.51046654]
["bitfinex-derivatives","BTCF0:USTF0",1748202465058,0.51374001,107680.0,107670.0,1.51490186]
["bitfinex-derivatives","BTCF0:USTF0",1748202465458,0.51374001,107680.0,107670.0,1.54510186]
["bitfinex-derivatives","BTCF0:USTF0",1748202465761,0.51374001,107680.0,107670.0,1.65797866]
["bitfinex-derivatives","BTCF0:USTF0",1748202466059,0.51374001,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202467346,0.51374001,107680.0,107670.0,0.93194334]
["bitfinex-derivatives","BTCF0:USTF0",1748202467551,0.51374001,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202468562,0.51374001,107680.0,107670.0,1.43152058]
["bitfinex-derivatives","BTCF0:USTF0",1748202469460,0.51374001,107680.0,107670.0,1.5218259]
["bitfinex-derivatives","BTCF0:USTF0",1748202470761,0.51374001,107680.0,107670.0,1.43152058]
["bitfinex-derivatives","BTCF0:USTF0",1748202471064,0.51374001,107680.0,107670.0,1.4359559]
["bitfinex-derivatives","BTCF0:USTF0",1748202472164,0.51374001,107680.0,107670.0,1.49988196]
["bitfinex-derivatives","BTCF0:USTF0",1748202474863,0.51374001,107680.0,107670.0,1.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1748202475064,0.51374001,107680.0,107670.0,1.49988196]
["bitfinex-derivatives","BTCF0:USTF0",1748202476762,0.51374001,107680.0,107670.0,1.56468196]
["bitfinex-derivatives","BTCF0:USTF0",1748202477164,0.51374001,107680.0,107670.0,1.56024664]
["bitfinex-derivatives","BTCF0:USTF0",1748202477859,0.51374001,107680.0,107670.0,0.83864664]
["bitfinex-derivatives","BTCF0:USTF0",1748202478170,0.51374001,107680.0,107670.0,1.56468196]
["bitfinex-derivatives","BTCF0:USTF0",1748202482268,0.51374001,107680.0,107670.0,1.72277866]
["bitfinex-derivatives","BTCF0:USTF0",1748202485369,0.51374001,107680.0,107670.0,1.40200665]
["bitfinex-derivatives","BTCF0:USTF0",1748202485671,0.51374001,107680.0,107670.0,1.72277866]
["bitfinex-derivatives","BTCF0:USTF0",1748202485969,0.83451202,107680.0,107670.0,1.65797866]
["bitfinex-derivatives","BTCF0:USTF0",1748202486471,0.83451202,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202486777,0.51374001,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202487871,0.51374001,107680.0,107670.0,0.93194334]
["bitfinex-derivatives","BTCF0:USTF0",1748202488069,0.51374001,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202488671,0.51374001,107680.0,107670.0,1.33277133]
["bitfinex-derivatives","BTCF0:USTF0",1748202488972,0.51374001,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202489465,0.51374001,107680.0,107670.0,1.65797866]
["bitfinex-derivatives","BTCF0:USTF0",1748202489874,0.51374001,107680.0,107670.0,0.93637866]
["bitfinex-derivatives","BTCF0:USTF0",1748202490073,0.51374001,107680.0,107670.0,1.65797866]
["bitfinex-derivatives","BTCF0:USTF0",1748202490977,0.83451202,107680.0,107670.0,1.65797866]
["bitfinex-derivatives","BTCF0:USTF0",1748202491367,0.51374001,107680.0,107670.0,1.65354334]
["bitfinex-derivatives","BTCF0:USTF0",1748202493583,0.51374001,107680.0,107670.0,1.58961728]
["bitfinex-derivatives","BTCF0:USTF0",1748202494376,0.51374001,107680.0,107670.0,1.5940526]
["bitfinex-derivatives","BTCF0:USTF0",1748202495081,0.51374001,107680.0,107670.0,1.4811758]
["bitfinex-derivatives","BTCF0:USTF0",1748202495281,0.51374001,107680.0,107670.0,1.16040379]
["bitfinex-derivatives","BTCF0:USTF0",1748202496485,0.51374001,107680.0,107670.0,1.15596847]
["bitfinex-derivatives","BTCF0:USTF0",1748202496985,0.51374001,107680.0,107670.0,1.08824407]
["bitfinex-derivatives","BTCF0:USTF0",1748202497485,0.51374001,107680.0,107670.0,1.09267939]
["bitfinex-derivatives","BTCF0:USTF0",1748202498385,0.51374001,107680.0,107670.0,1.00230709]
["bitfinex-derivatives","BTCF0:USTF0",1748202499486,0.51374001,107680.0,107670.0,0.99787177]
["bitfinex-derivatives","BTCF0:USTF0",1748202500283,0.09590001,107680.0,107670.0,0.99787177]
["bitfinex-derivatives","BTCF0:USTF0",1748202500589,0.51374001,107680.0,107670.0,1.00230709]
["bitfinex-derivatives","BTCF0:USTF0",1748202500786,0.51374001,107680.0,107670.0,1.3551791]
["bitfinex-derivatives","BTCF0:USTF0",1748202501085,0.51374001,107680.0,107670.0,1.3872791]
["bitfinex-derivatives","BTCF0:USTF0",1748202501589,0.51374001,107680.0,107670.0,1.38284378]
["bitfinex-derivatives","BTCF0:USTF0",1748202502487,0.51374001,107680.0,107670.0,1.44676984]
["bitfinex-derivatives","BTCF0:USTF0",1748202502689,0.51374001,107680.0,107670.0,1.45120516]
["bitfinex-derivatives","BTCF0:USTF0",1748202502889,0.51374001,107680.0,107670.0,1.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1748202511891,0.51374001,107680.0,107670.0,0.83804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202512090,0.51374001,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202512793,0.51374001,107680.0,107670.0,1.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1748202513793,0.51374001,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202514788,0.51374001,107680.0,107670.0,1.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1748202519396,0.51374001,107680.0,107670.0,0.84248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202519598,0.51374001,107680.0,107670.0,1.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1748202520896,0.51374001,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202523299,0.51374001,107680.0,107670.0,0.83804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202523498,0.51374001,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202523901,0.51374001,107680.0,107670.0,1.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1748202526999,0.51374001,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202527703,0.69940521,107680.0,107670.0,1.55964664]
["bitfinex-derivatives","BTCF0:USTF0",1748202527901,1.02017722,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202529801,1.40809722,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202530802,1.40809722,107680.0,107670.0,1.17467463]
["bitfinex-derivatives","BTCF0:USTF0",1748202531903,1.02017722,107680.0,107670.0,1.17467463]
["bitfinex-derivatives","BTCF0:USTF0",1748202533103,0.69940521,107680.0,107670.0,1.17467463]
["bitfinex-derivatives","BTCF0:USTF0",1748202541008,0.69944521,107680.0,107670.0,1.17467463]
["bitfinex-derivatives","BTCF0:USTF0",1748202541411,0.69944521,107680.0,107670.0,1.52644664]
["bitfinex-derivatives","BTCF0:USTF0",1748202541708,0.69944521,107680.0,107670.0,1.55784664]
["bitfinex-derivatives","BTCF0:USTF0",1748202542613,0.69944521,107680.0,107670.0,1.49392058]
["bitfinex-derivatives","BTCF0:USTF0",1748202542813,0.69944521,107680.0,107670.0,1.43152058]
["bitfinex-derivatives","BTCF0:USTF0",1748202544703,0.69944521,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202548613,0.69944521,107680.0,107670.0,0.77384664]
["bitfinex-derivatives","BTCF0:USTF0",1748202548812,0.69944521,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202552120,0.7086468,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202552319,0.69944521,107680.0,107670.0,1.49544664]
["bitfinex-derivatives","BTCF0:USTF0",1748202555822,0.69944521,107680.0,107670.0,1.52724664]
["bitfinex-derivatives","BTCF0:USTF0",1748202556018,0.69944521,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202559625,0.69944521,107680.0,107670.0,0.83644664]
["bitfinex-derivatives","BTCF0:USTF0",1748202559825,0.69944521,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202560025,0.69944521,107680.0,107670.0,0.83644664]
["bitfinex-derivatives","BTCF0:USTF0",1748202560217,0.69944521,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202562623,0.51378001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202563429,0.69944551,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202563621,0.51378001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202564326,0.51378001,107680.0,107670.0,1.88325397]
["bitfinex-derivatives","BTCF0:USTF0",1748202565726,0.51378001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202568232,0.09590001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202568533,0.51378001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202569532,0.83455202,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202576031,0.83455202,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202579035,0.83455202,107680.0,107670.0,0.52010995]
["bitfinex-derivatives","BTCF0:USTF0",1748202579235,0.83455202,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202579429,0.51378001,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202579637,0.83455202,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202581033,0.83455202,107680.0,107670.0,0.88090995]
["bitfinex-derivatives","BTCF0:USTF0",1748202581232,0.83455202,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202584338,0.41667202,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202584535,0.06430001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202584837,0.48230001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202589242,0.48230001,107680.0,107670.0,0.84088196]
["bitfinex-derivatives","BTCF0:USTF0",1748202589440,0.48230001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202591637,0.48230001,107680.0,107670.0,0.84088196]
["bitfinex-derivatives","BTCF0:USTF0",1748202591842,0.48230001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202593043,0.51500001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202595054,0.51500001,107680.0,107670.0,1.4985559]
["bitfinex-derivatives","BTCF0:USTF0",1748202598251,0.09712001,107680.0,107670.0,1.4985559]
["bitfinex-derivatives","BTCF0:USTF0",1748202598558,0.48226001,107680.0,107670.0,1.4985559]
["bitfinex-derivatives","BTCF0:USTF0",1748202598855,0.48226001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202599749,0.51476001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202601053,0.51476001,107680.0,107670.0,1.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1748202601251,0.51476001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202604160,0.83553202,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202604559,0.51476001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202614565,0.83553202,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202616760,0.51476001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202621272,0.09692001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202621463,0.51480001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202622668,0.51480001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202623669,0.51480001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202626171,0.51480001,107680.0,107670.0,0.83644664]
["bitfinex-derivatives","BTCF0:USTF0",1748202626362,0.51480001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202627271,0.09692001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202627472,0.51476001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202628767,0.51464001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202630870,0.09680001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202631074,0.51468001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202636881,0.51468001,107680.0,107670.0,1.55804664]
["bitfinex-derivatives","BTCF0:USTF0",1748202637878,0.51468001,107680.0,107670.0,1.56248196]
["bitfinex-derivatives","BTCF0:USTF0",1748202642983,0.41788001,107680.0,107670.0,1.46968196]
["bitfinex-derivatives","BTCF0:USTF0",1748202643685,0.51198001,107680.0,107670.0,1.56528196]
["bitfinex-derivatives","BTCF0:USTF0",1748202645681,0.09410001,107680.0,107670.0,1.56528196]
["bitfinex-derivatives","BTCF0:USTF0",1748202645889,1e-08,107680.0,107670.0,2.27317397]
["bitfinex-derivatives","BTCF0:USTF0",1748202646281,0.00012001,107680.0,107670.0,2.27317397]
["bitfinex-derivatives","BTCF0:USTF0",1748202647679,0.00012001,107680.0,107670.0,2.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1748202647886,0.00012001,107680.0,107670.0,2.62712791]
["bitfinex-derivatives","BTCF0:USTF0",1748202648489,0.03122001,107680.0,107670.0,2.62712791]
["bitfinex-derivatives","BTCF0:USTF0",1748202649891,0.03122001,107680.0,107670.0,2.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1748202650085,0.03122001,107680.0,107670.0,2.27317397]
["bitfinex-derivatives","BTCF0:USTF0",1748202650490,0.03122001,107680.0,107670.0,2.16029717]
["bitfinex-derivatives","BTCF0:USTF0",1748202652294,0.03122001,107680.0,107670.0,2.31839387]
["bitfinex-derivatives","BTCF0:USTF0",1748202655893,0.38708,107710.0,107700.0,0.1856268]
["bitfinex-derivatives","BTCF0:USTF0",1748202656089,0.80454822,107710.0,107700.0,1.27514737]
["bitfinex-derivatives","BTCF0:USTF0",1748202656288,1.66507193,107720.0,107710.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1748202656496,2.41207848,107720.0,107710.0,0.54678128]
["bitfinex-derivatives","BTCF0:USTF0",1748202657099,1.37516528,107720.0,107710.0,0.54578128]
["bitfinex-derivatives","BTCF0:USTF0",1748202657293,1.05451327,107720.0,107710.0,0.86655329]
["bitfinex-derivatives","BTCF0:USTF0",1748202657495,1.86243327,107720.0,107710.0,0.89945329]
["bitfinex-derivatives","BTCF0:USTF0",1748202657796,1.05739327,107720.0,107710.0,0.89945329]
["bitfinex-derivatives","BTCF0:USTF0",1748202658101,1.47823327,107720.0,107710.0,0.95484326]
["bitfinex-derivatives","BTCF0:USTF0",1748202658299,0.00739327,107720.0,107710.0,0.95484326]
["bitfinex-derivatives","BTCF0:USTF0",1748202658495,0.00612,107720.0,107710.0,1.01904326]
["bitfinex-derivatives","BTCF0:USTF0",1748202658690,0.006,107720.0,107710.0,1.01904326]
["bitfinex-derivatives","BTCF0:USTF0",1748202658999,0.00612,107720.0,107710.0,1.01904326]
["bitfinex-derivatives","BTCF0:USTF0",1748202659301,0.03352,107720.0,107710.0,1.01904326]
["bitfinex-derivatives","BTCF0:USTF0",1748202659495,0.0344,107720.0,107710.0,1.01904326]
["bitfinex-derivatives","BTCF0:USTF0",1748202659795,0.00412,107720.0,107710.0,1.40608326]
["bitfinex-derivatives","BTCF0:USTF0",1748202660299,0.00312,107720.0,107710.0,1.40608326]
["bitfinex-derivatives","BTCF0:USTF0",1748202660696,0.00012,107720.0,107710.0,1.40808326]
["bitfinex-derivatives","BTCF0:USTF0",1748202660905,0.00012,107720.0,107710.0,1.40908326]
["bitfinex-derivatives","BTCF0:USTF0",1748202661204,0.00012,107720.0,107710.0,1.42294584]
["bitfinex-derivatives","BTCF0:USTF0",1748202661997,0.00012,107720.0,107710.0,1.48793511]
["bitfinex-derivatives","BTCF0:USTF0",1748202663407,0.00012,107720.0,107710.0,1.57787823]
["bitfinex-derivatives","BTCF0:USTF0",1748202664205,0.09603952,107730.0,107720.0,0.1855918]
["bitfinex-derivatives","BTCF0:USTF0",1748202664406,0.09603952,107730.0,107720.0,0.93156381]
["bitfinex-derivatives","BTCF0:USTF0",1748202664595,0.09603952,107730.0,107720.0,0.93193559]
["bitfinex-derivatives","BTCF0:USTF0",1748202665205,0.09615952,107730.0,107720.0,0.93193559]
["bitfinex-derivatives","BTCF0:USTF0",1748202667402,0.09615952,107730.0,107720.0,0.96503559]
["bitfinex-derivatives","BTCF0:USTF0",1748202668093,0.09615952,107730.0,107720.0,1.02042556]
["bitfinex-derivatives","BTCF0:USTF0",1748202674603,0.41693153,107730.0,107720.0,1.02042556]
["bitfinex-derivatives","BTCF0:USTF0",1748202675604,0.09615952,107730.0,107720.0,1.02042556]
["bitfinex-derivatives","BTCF0:USTF0",1748202676202,0.60250573,107730.0,107720.0,0.41656175]
["bitfinex-derivatives","BTCF0:USTF0",1748202676504,0.60250573,107730.0,107720.0,0.60215315]
["bitfinex-derivatives","BTCF0:USTF0",1748202677302,1.02022573,107730.0,107720.0,0.60215315]
["bitfinex-derivatives","BTCF0:USTF0",1748202686208,1.02022573,107730.0,107720.0,0.63425315]
["bitfinex-derivatives","BTCF0:USTF0",1748202686810,1.02022573,107730.0,107720.0,0.72419627]
["bitfinex-derivatives","BTCF0:USTF0",1748202687007,1.02022573,107730.0,107720.0,0.36339627]
["bitfinex-derivatives","BTCF0:USTF0",1748202687311,1.02022573,107730.0,107720.0,0.72419627]
["bitfinex-derivatives","BTCF0:USTF0",1748202689214,1.02022573,107730.0,107720.0,0.72456805]
["bitfinex-derivatives","BTCF0:USTF0",1748202689712,0.69945372,107730.0,107720.0,0.78976812]
["bitfinex-derivatives","BTCF0:USTF0",1748202691108,1.02022573,107730.0,107720.0,0.78976812]
["bitfinex-derivatives","BTCF0:USTF0",1748202694614,1.72779774,107730.0,107720.0,0.57207672]
["bitfinex-derivatives","BTCF0:USTF0",1748202695008,1.72779774,107730.0,107720.0,0.75766812]
["bitfinex-derivatives","BTCF0:USTF0",1748202695210,1.40702573,107730.0,107720.0,0.75766812]
["bitfinex-derivatives","BTCF0:USTF0",1748202696306,1.40690573,107730.0,107720.0,0.75766812]
["bitfinex-derivatives","BTCF0:USTF0",1748202696902,1.44679459,107730.0,107720.0,0.75766812]
["bitfinex-derivatives","BTCF0:USTF0",1748202698218,1.44679459,107730.0,107720.0,0.78906812]
["bitfinex-derivatives","BTCF0:USTF0",1748202699914,1.44679459,107730.0,107720.0,0.699125]
["bitfinex-derivatives","BTCF0:USTF0",1748202704313,1.7675666,107730.0,107720.0,0.699125]
["bitfinex-derivatives","BTCF0:USTF0",1748202704520,1.7675666,107730.0,107720.0,0.5135336]
["bitfinex-derivatives","BTCF0:USTF0",1748202704714,1.44679459,107730.0,107720.0,0.5135336]
["bitfinex-derivatives","BTCF0:USTF0",1748202706120,1.44679459,107730.0,107720.0,0.44833353]
["bitfinex-derivatives","BTCF0:USTF0",1748202709624,1.44679459,107730.0,107720.0,0.63392493]
["bitfinex-derivatives","BTCF0:USTF0",1748202711433,1.44679459,107730.0,107720.0,0.44833353]
["bitfinex-derivatives","BTCF0:USTF0",1748202711621,1.44679459,107730.0,107720.0,0.63392493]
["bitfinex-derivatives","BTCF0:USTF0",1748202711828,1.44679459,107730.0,107720.0,0.44833353]
["bitfinex-derivatives","BTCF0:USTF0",1748202712226,1.3807666,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202712431,1.7674866,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202714633,1.44671459,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202719634,1.7674866,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202720337,1.44671459,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202722840,1.02899459,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202723028,0.70822258,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202723231,1.44675459,107730.0,107720.0,0.08753353]
["bitfinex-derivatives","BTCF0:USTF0",1748202723428,1.44675459,107730.0,107720.0,0.15143353]
["bitfinex-derivatives","BTCF0:USTF0",1748202725843,0.32150258,107730.0,107720.0,0.15143353]
["bitfinex-derivatives","BTCF0:USTF0",1748202726044,1.44675459,107730.0,107720.0,0.15143353]
["bitfinex-derivatives","BTCF0:USTF0",1748202729254,1.44675459,107730.0,107720.0,0.33702493]
["bitfinex-derivatives","BTCF0:USTF0",1748202731154,1.44675459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202731753,1.12598258,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202731955,1.44675459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202737058,1.44675459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202740257,0.32150258,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202740461,1.44663459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202740655,1.44675459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202743062,0.64239459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202743260,1.44675459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202745769,0.64239459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202745960,1.44675459,107730.0,107720.0,0.76304959]
["bitfinex-derivatives","BTCF0:USTF0",1748202749060,1.44675459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202750084,0.99599459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202750372,0.60939459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202750670,0.28850258,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202750969,1.09298258,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202752266,1.41375459,107730.0,107720.0,0.69782493]
["bitfinex-derivatives","BTCF0:USTF0",1748202753271,1.41375459,107730.0,107720.0,0.78776805]
["bitfinex-derivatives","BTCF0:USTF0",1748202755174,1.41375459,107730.0,107720.0,0.85299271]
["bitfinex-derivatives","BTCF0:USTF0",1748202755973,1.41375459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202756165,1.41375459,107730.0,107720.0,0.49219271]
["bitfinex-derivatives","BTCF0:USTF0",1748202756365,1.41375459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202756677,0.99599459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202756868,1.41371459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202757176,1.41359459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202757374,0.60927459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202757575,1.41359459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202757974,1.41371459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202760279,0.60939459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202760479,1.41371459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202761771,1.41371459,107730.0,107720.0,0.85299271]
["bitfinex-derivatives","BTCF0:USTF0",1748202761975,1.41371459,107730.0,107720.0,1.21379271]
["bitfinex-derivatives","BTCF0:USTF0",1748202763083,1.41371459,107730.0,107720.0,1.12384959]
["bitfinex-derivatives","BTCF0:USTF0",1748202764373,1.44441459,107730.0,107720.0,1.12384959]
["bitfinex-derivatives","BTCF0:USTF0",1748202764884,0.99599459,107730.0,107720.0,1.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748202765076,1.41371459,107730.0,107720.0,1.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748202765278,1.41359459,107730.0,107720.0,1.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748202765483,1.41371459,107730.0,107720.0,1.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748202766992,1.41371459,107730.0,107720.0,0.28163496]
["bitfinex-derivatives","BTCF0:USTF0",1748202767288,1.41371459,107730.0,107720.0,1.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748202768395,1.44401459,107730.0,107720.0,1.09317808]
["bitfinex-derivatives","BTCF0:USTF0",1748202768781,1.44401459,107730.0,107720.0,1.15840274]
["bitfinex-derivatives","BTCF0:USTF0",1748202769087,1.44401459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202784493,1.44401459,107730.0,107720.0,0.49330594]
["bitfinex-derivatives","BTCF0:USTF0",1748202784693,1.44401459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202788684,1.12324258,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202790499,1.12324258,107730.0,107720.0,0.49330594]
["bitfinex-derivatives","BTCF0:USTF0",1748202790698,1.12324258,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202794702,1.44401459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202796201,1.44389459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202797503,1.12312258,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202800307,1.44389459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202802804,1.44389459,107730.0,107720.0,1.21934126]
["bitfinex-derivatives","BTCF0:USTF0",1748202803804,1.44389459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202811415,1.44389459,107730.0,107720.0,0.49330594]
["bitfinex-derivatives","BTCF0:USTF0",1748202811711,1.44389459,107730.0,107720.0,1.21490594]
["bitfinex-derivatives","BTCF0:USTF0",1748202812512,1.44389459,107730.0,107720.0,1.14968128]
["bitfinex-derivatives","BTCF0:USTF0",1748202818920,1.44389459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202819311,1.44389459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202819514,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202821531,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202821738,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202822031,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202822233,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202823734,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202823935,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202826139,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202826439,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202827737,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202827936,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202835341,1.02601459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202835544,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202837340,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202837545,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202838844,1.44373459,107730.0,107720.0,0.85411943]
["bitfinex-derivatives","BTCF0:USTF0",1748202839041,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202848256,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202848448,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202851057,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202851258,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202852958,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202853260,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202853659,1.44373459,107730.0,107720.0,1.21935475]
["bitfinex-derivatives","BTCF0:USTF0",1748202854659,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202856260,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202856461,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202857465,1.44373459,107730.0,107720.0,0.49331943]
["bitfinex-derivatives","BTCF0:USTF0",1748202857763,1.44373459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202868164,0.54637459,107730.0,107720.0,1.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1748202868366,0.45774838,107730.0,107720.0,1.53569144]
["bitfinex-derivatives","BTCF0:USTF0",1748202868769,0.45786838,107730.0,107720.0,1.53569144]
["bitfinex-derivatives","BTCF0:USTF0",1748202868970,0.04014838,107730.0,107720.0,1.53569144]
["bitfinex-derivatives","BTCF0:USTF0",1748202869168,0.45786838,107730.0,107720.0,1.53569144]
["bitfinex-derivatives","BTCF0:USTF0",1748202869373,0.45786838,107730.0,107720.0,1.44574832]
["bitfinex-derivatives","BTCF0:USTF0",1748202869571,0.45786838,107730.0,107720.0,1.44774832]
["bitfinex-derivatives","BTCF0:USTF0",1748202869763,0.04014838,107730.0,107720.0,1.44774832]
["bitfinex-derivatives","BTCF0:USTF0",1748202869964,0.45786838,107730.0,107720.0,1.45218364]
["bitfinex-derivatives","BTCF0:USTF0",1748202870367,0.45774838,107730.0,107720.0,1.45218364]
["bitfinex-derivatives","BTCF0:USTF0",1748202870564,0.41797952,107730.0,107720.0,1.45218364]
["bitfinex-derivatives","BTCF0:USTF0",1748202870770,0.41797952,107730.0,107720.0,1.45318364]
["bitfinex-derivatives","BTCF0:USTF0",1748202872073,0.41797952,107730.0,107720.0,1.44874832]
["bitfinex-derivatives","BTCF0:USTF0",1748202872973,0.41797952,107730.0,107720.0,1.45318364]
["bitfinex-derivatives","BTCF0:USTF0",1748202874272,0.41797952,107730.0,107720.0,1.56600957]
["bitfinex-derivatives","BTCF0:USTF0",1748202875075,0.41797952,107730.0,107720.0,1.56157425]
["bitfinex-derivatives","BTCF0:USTF0",1748202875579,0.41797952,107730.0,107720.0,1.65179136]
["bitfinex-derivatives","BTCF0:USTF0",1748202877288,0.41797952,107730.0,107720.0,1.56157425]
["bitfinex-derivatives","BTCF0:USTF0",1748202878880,0.41797952,107730.0,107720.0,1.4963361]
["bitfinex-derivatives","BTCF0:USTF0",1748202879683,0.45127952,107730.0,107720.0,1.4963361]
["bitfinex-derivatives","BTCF0:USTF0",1748202880279,0.45127952,107730.0,107720.0,1.58651252]
["bitfinex-derivatives","BTCF0:USTF0",1748202883389,0.45127952,107730.0,107720.0,1.4963361]
["bitfinex-derivatives","BTCF0:USTF0",1748202884786,0.45127952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202886285,0.48227952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202898293,0.48227952,107730.0,107720.0,0.83981187]
["bitfinex-derivatives","BTCF0:USTF0",1748202898491,0.48227952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202899796,0.06455952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202900097,0.48223952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202901298,0.48211952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202903099,0.06443952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202909302,0.06443952,107730.0,107720.0,0.83981187]
["bitfinex-derivatives","BTCF0:USTF0",1748202909493,0.06443952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202909693,0.06443952,107730.0,107720.0,1.71950857]
["bitfinex-derivatives","BTCF0:USTF0",1748202910502,0.09673952,107730.0,107720.0,1.71950857]
["bitfinex-derivatives","BTCF0:USTF0",1748202911005,0.09673952,107730.0,107720.0,1.39873656]
["bitfinex-derivatives","BTCF0:USTF0",1748202911209,0.09673952,107730.0,107720.0,1.71950857]
["bitfinex-derivatives","BTCF0:USTF0",1748202918813,0.09673952,107730.0,107720.0,1.39873656]
["bitfinex-derivatives","BTCF0:USTF0",1748202919015,0.09673952,107730.0,107720.0,1.71950857]
["bitfinex-derivatives","BTCF0:USTF0",1748202919515,0.09673952,107730.0,107720.0,1.6544328]
["bitfinex-derivatives","BTCF0:USTF0",1748202920602,0.09673952,107730.0,107720.0,1.33366079]
["bitfinex-derivatives","BTCF0:USTF0",1748202920911,0.09673952,107730.0,107720.0,1.65886812]
["bitfinex-derivatives","BTCF0:USTF0",1748202922002,0.09673952,107730.0,107720.0,1.6544328]
["bitfinex-derivatives","BTCF0:USTF0",1748202927217,0.09673952,107730.0,107720.0,0.7747361]
["bitfinex-derivatives","BTCF0:USTF0",1748202927419,0.09673952,107730.0,107720.0,1.4963361]
["bitfinex-derivatives","BTCF0:USTF0",1748202927826,0.09673952,107730.0,107720.0,0.7747361]
["bitfinex-derivatives","BTCF0:USTF0",1748202928022,0.09673952,107730.0,107720.0,1.4963361]
["bitfinex-derivatives","BTCF0:USTF0",1748202930928,0.09673952,107730.0,107720.0,1.56141187]
["bitfinex-derivatives","BTCF0:USTF0",1748202933432,0.09673952,107730.0,107720.0,1.24063986]
["bitfinex-derivatives","BTCF0:USTF0",1748202933622,0.60308623,107730.0,107720.0,1.49751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202933817,0.28231422,107730.0,107720.0,1.49751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202936718,0.28231422,107730.0,107720.0,1.17673986]
["bitfinex-derivatives","BTCF0:USTF0",1748202937324,0.28231422,107730.0,107720.0,1.49751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202938516,0.28231422,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202940633,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202940824,0.28231422,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202943033,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202943518,0.09673952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202944333,0.28231412,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202945736,0.09673952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202946136,0.28231412,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202946330,0.28231412,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202946944,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202949441,0.09673952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202950440,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202950835,0.28231422,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202951345,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202953039,0.28231422,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202955147,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202955541,0.09673952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202957553,0.09673952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202958444,0.48211952,107730.0,107720.0,1.55751187]
["bitfinex-derivatives","BTCF0:USTF0",1748202958743,0.48211952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202960746,0.06443952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202961042,0.48211952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202961246,0.48223952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202962540,0.48223952,107730.0,107720.0,0.84034719]
["bitfinex-derivatives","BTCF0:USTF0",1748202962738,0.48223952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202963139,0.00025952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202963348,0.41793952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202963746,0.41781952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202964044,0.41793952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202964849,0.45013952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202966647,0.45013952,107730.0,107720.0,0.84034719]
["bitfinex-derivatives","BTCF0:USTF0",1748202966836,0.45013952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202971243,0.48013952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202973144,0.48013952,107730.0,107720.0,1.20114719]
["bitfinex-derivatives","BTCF0:USTF0",1748202973352,0.48013952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202976254,0.45013952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202976443,0.03245952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202976644,0.41793952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202977151,0.00025952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202977547,0.41793952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202977747,0.41781952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202978055,0.41793952,107730.0,107720.0,1.56194719]
["bitfinex-derivatives","BTCF0:USTF0",1748202979754,0.1448144,107760.0,107720.0,2.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1748202980054,0.20344591,107790.0,107760.0,0.0463773]
["bitfinex-derivatives","BTCF0:USTF0",1748202980249,0.20344591,107790.0,107780.0,0.9070887]
["bitfinex-derivatives","BTCF0:USTF0",1748202980549,0.39579902,107800.0,107790.0,0.1854715]
["bitfinex-derivatives","BTCF0:USTF0",1748202980550,0.42709902,107800.0,107790.0,0.1854715]
["bitfinex-derivatives","BTCF0:USTF0",1748202980758,0.37782813,107810.0,107800.0,0.1854543]
["bitfinex-derivatives","BTCF0:USTF0",1748202980945,0.031462,107820.0,107810.0,0.1854371]
["bitfinex-derivatives","BTCF0:USTF0",1748202981247,0.58143605,107860.0,107850.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1748202981443,0.58143605,107860.0,107850.0,0.50614031]
["bitfinex-derivatives","BTCF0:USTF0",1748202981645,0.64373605,107860.0,107850.0,0.9069683]
["bitfinex-derivatives","BTCF0:USTF0",1748202981844,0.82892515,107860.0,107850.0,0.72197178]
["bitfinex-derivatives","BTCF0:USTF0",1748202982049,0.2477711,107860.0,107850.0,0.72197178]
["bitfinex-derivatives","BTCF0:USTF0",1748202982247,0.6654111,107860.0,107850.0,0.72197178]
["bitfinex-derivatives","BTCF0:USTF0",1748202982456,0.6567911,107860.0,107850.0,0.71997178]
["bitfinex-derivatives","BTCF0:USTF0",1748202982650,0.94118874,107860.0,107850.0,0.35917178]
["bitfinex-derivatives","BTCF0:USTF0",1748202982950,0.1853683,107850.0,107840.0,0.54632502]
["bitfinex-derivatives","BTCF0:USTF0",1748202983453,0.1854883,107850.0,107840.0,0.54432502]
["bitfinex-derivatives","BTCF0:USTF0",1748202983753,0.00012,107850.0,107840.0,0.64432502]
["bitfinex-derivatives","BTCF0:USTF0",1748202983958,0.2166883,107850.0,107840.0,0.72744167]
["bitfinex-derivatives","BTCF0:USTF0",1748202984143,1.1184483,107850.0,107840.0,0.62744167]
["bitfinex-derivatives","BTCF0:USTF0",1748202984452,0.03532,107850.0,107840.0,0.62744167]
["bitfinex-derivatives","BTCF0:USTF0",1748202984654,0.00013952,107860.0,107850.0,0.35792942]
["bitfinex-derivatives","BTCF0:USTF0",1748202984952,0.00013952,107860.0,107850.0,0.71872942]
["bitfinex-derivatives","BTCF0:USTF0",1748202985148,0.03133952,107860.0,107850.0,0.71872942]
["bitfinex-derivatives","BTCF0:USTF0",1748202985356,0.00013952,107860.0,107850.0,0.83525982]
["bitfinex-derivatives","BTCF0:USTF0",1748202985551,0.00013952,107860.0,107850.0,1.19605982]
["bitfinex-derivatives","BTCF0:USTF0",1748202986053,0.03345952,107860.0,107850.0,1.19605982]
["bitfinex-derivatives","BTCF0:USTF0",1748202986349,0.06565952,107860.0,107850.0,1.1964316]
["bitfinex-derivatives","BTCF0:USTF0",1748202986550,0.48317952,107860.0,107850.0,1.1964316]
["bitfinex-derivatives","BTCF0:USTF0",1748202986759,0.98116,107880.0,107870.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1748202986950,0.0312,107880.0,107870.0,0.9069339]
["bitfinex-derivatives","BTCF0:USTF0",1748202987147,0.0312,107880.0,107870.0,0.9039339]
["bitfinex-derivatives","BTCF0:USTF0",1748202987345,0.03132,107880.0,107870.0,0.9039339]
["bitfinex-derivatives","BTCF0:USTF0",1748202987751,0.0312,107880.0,107870.0,1.18821154]
["bitfinex-derivatives","BTCF0:USTF0",1748202987953,0.03132,107880.0,107870.0,1.18821154]
["bitfinex-derivatives","BTCF0:USTF0",1748202988249,0.03132,107880.0,107870.0,0.9039339]
["bitfinex-derivatives","BTCF0:USTF0",1748202988552,0.03132,107880.0,107870.0,1.07389158]
["bitfinex-derivatives","BTCF0:USTF0",1748202988859,0.2902916,107900.0,107890.0,0.1852995]
["bitfinex-derivatives","BTCF0:USTF0",1748202989043,0.2902916,107900.0,107890.0,0.5460995]
["bitfinex-derivatives","BTCF0:USTF0",1748202989249,1.2605716,107900.0,107890.0,0.5460995]
["bitfinex-derivatives","BTCF0:USTF0",1748202989452,1.0754,107900.0,107890.0,0.5460995]
["bitfinex-derivatives","BTCF0:USTF0",1748202989653,0.24664123,107920.0,107910.0,0.1852654]
["bitfinex-derivatives","BTCF0:USTF0",1748202989845,0.3378779,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748202990053,0.73157104,107920.0,107910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748202990253,1.3713779,107920.0,107910.0,0.4961654]
["bitfinex-derivatives","BTCF0:USTF0",1748202990450,1.65565554,107920.0,107910.0,0.4961654]
["bitfinex-derivatives","BTCF0:USTF0",1748202990652,1.65553554,107920.0,107910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748202990852,1.65565554,107920.0,107910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748202991053,0.68537554,107920.0,107910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748202991256,1.65541554,107920.0,107910.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748202991556,0.1852654,107910.0,107900.0,0.54621902]
["bitfinex-derivatives","BTCF0:USTF0",1748202991757,0.2169654,107910.0,107900.0,0.62433232]
["bitfinex-derivatives","BTCF0:USTF0",1748202991955,0.2470654,107910.0,107900.0,0.62433232]
["bitfinex-derivatives","BTCF0:USTF0",1748202992354,0.0618,107910.0,107900.0,0.62433232]
["bitfinex-derivatives","BTCF0:USTF0",1748202992665,1.03184,107910.0,107900.0,0.62433232]
["bitfinex-derivatives","BTCF0:USTF0",1748202992859,0.0317,107910.0,107900.0,0.64897232]
["bitfinex-derivatives","BTCF0:USTF0",1748202993062,0.06,107920.0,107910.0,0.1852654]
["bitfinex-derivatives","BTCF0:USTF0",1748202993362,0.06,107920.0,107910.0,0.6089654]
["bitfinex-derivatives","BTCF0:USTF0",1748202993563,0.06012,107920.0,107910.0,0.6089654]
["bitfinex-derivatives","BTCF0:USTF0",1748202994156,0.06012,107920.0,107910.0,0.71426322]
["bitfinex-derivatives","BTCF0:USTF0",1748202994855,0.2453682,107920.0,107910.0,0.71426322]
["bitfinex-derivatives","BTCF0:USTF0",1748202995061,0.2762682,107920.0,107910.0,0.49709782]
["bitfinex-derivatives","BTCF0:USTF0",1748202995261,0.2762682,107920.0,107910.0,0.68236322]
["bitfinex-derivatives","BTCF0:USTF0",1748202995460,0.2762682,107920.0,107910.0,0.49709782]
["bitfinex-derivatives","BTCF0:USTF0",1748202995758,0.2762682,107920.0,107910.0,0.54368169]
["bitfinex-derivatives","BTCF0:USTF0",1748202996058,0.56054584,107920.0,107910.0,0.54368169]
["bitfinex-derivatives","BTCF0:USTF0",1748202996255,0.3094682,107920.0,107910.0,0.54368169]
["bitfinex-derivatives","BTCF0:USTF0",1748202996559,0.3094682,107920.0,107910.0,0.54568169]
["bitfinex-derivatives","BTCF0:USTF0",1748202996760,0.3094682,107920.0,107910.0,0.73094709]
["bitfinex-derivatives","BTCF0:USTF0",1748202997161,0.3094682,107920.0,107910.0,0.6195918]
["bitfinex-derivatives","BTCF0:USTF0",1748202998355,0.3094682,107920.0,107910.0,0.5863418]
["bitfinex-derivatives","BTCF0:USTF0",1748202999854,0.7265882,107920.0,107910.0,0.5863418]
["bitfinex-derivatives","BTCF0:USTF0",1748203001556,0.3094682,107920.0,107910.0,0.5863418]
["bitfinex-derivatives","BTCF0:USTF0",1748203001752,1.09374,107920.0,107910.0,0.58671358]
["bitfinex-derivatives","BTCF0:USTF0",1748203001956,0.09102,107920.0,107910.0,0.93379122]
["bitfinex-derivatives","BTCF0:USTF0",1748203002162,0.47712,107920.0,107910.0,0.64951358]
["bitfinex-derivatives","BTCF0:USTF0",1748203002556,0.50842,107920.0,107910.0,0.68276358]
["bitfinex-derivatives","BTCF0:USTF0",1748203002962,0.50854,107920.0,107910.0,0.68276358]
["bitfinex-derivatives","BTCF0:USTF0",1748203003563,0.6937884,107920.0,107910.0,0.68276358]
["bitfinex-derivatives","BTCF0:USTF0",1748203003867,0.6937884,107920.0,107910.0,0.74127594]
["bitfinex-derivatives","BTCF0:USTF0",1748203004059,0.2766684,107920.0,107910.0,0.74127594]
["bitfinex-derivatives","BTCF0:USTF0",1748203004564,0.06012,107920.0,107910.0,0.74127594]
["bitfinex-derivatives","BTCF0:USTF0",1748203004966,0.06012,107920.0,107910.0,0.72677869]
["bitfinex-derivatives","BTCF0:USTF0",1748203005166,0.2453684,107920.0,107910.0,0.72677869]
["bitfinex-derivatives","BTCF0:USTF0",1748203005358,0.2774684,107920.0,107910.0,0.76055011]
["bitfinex-derivatives","BTCF0:USTF0",1748203005667,0.09222,107920.0,107910.0,0.76055011]
["bitfinex-derivatives","BTCF0:USTF0",1748203005866,0.12412,107920.0,107910.0,0.76055011]
["bitfinex-derivatives","BTCF0:USTF0",1748203006067,0.3093685,107920.0,107910.0,0.72985011]
["bitfinex-derivatives","BTCF0:USTF0",1748203006460,0.3093685,107920.0,107910.0,0.75995011]
["bitfinex-derivatives","BTCF0:USTF0",1748203007660,0.3093685,107920.0,107910.0,0.72985011]
["bitfinex-derivatives","BTCF0:USTF0",1748203008168,0.3093685,107920.0,107910.0,0.70785895]
["bitfinex-derivatives","BTCF0:USTF0",1748203008567,0.32304802,107920.0,107910.0,0.70785895]
["bitfinex-derivatives","BTCF0:USTF0",1748203009264,0.32304802,107920.0,107910.0,0.75911998]
["bitfinex-derivatives","BTCF0:USTF0",1748203009867,0.32304802,107920.0,107910.0,0.75048178]
["bitfinex-derivatives","BTCF0:USTF0",1748203011761,0.07379952,107920.0,107910.0,1.06775942]
["bitfinex-derivatives","BTCF0:USTF0",1748203011961,0.47712,107920.0,107910.0,1.09945942]
["bitfinex-derivatives","BTCF0:USTF0",1748203012264,1.06258,107930.0,107920.0,0.1852489]
["bitfinex-derivatives","BTCF0:USTF0",1748203012462,0.99938,107930.0,107920.0,0.6100489]
["bitfinex-derivatives","BTCF0:USTF0",1748203012671,0.3394384,107940.0,107930.0,0.1852318]
["bitfinex-derivatives","BTCF0:USTF0",1748203012868,0.61388,107940.0,107930.0,0.6079318]
["bitfinex-derivatives","BTCF0:USTF0",1748203013173,0.0326,107950.0,107940.0,0.1852146]
["bitfinex-derivatives","BTCF0:USTF0",1748203013365,0.0009,107950.0,107940.0,0.89219224]
["bitfinex-derivatives","BTCF0:USTF0",1748203013565,0.0009,107950.0,107940.0,0.6079146]
["bitfinex-derivatives","BTCF0:USTF0",1748203013766,0.0009,107950.0,107940.0,0.7005546]
["bitfinex-derivatives","BTCF0:USTF0",1748203013960,0.00102,107950.0,107940.0,0.6079146]
["bitfinex-derivatives","BTCF0:USTF0",1748203014468,0.2629612,107970.0,107960.0,0.1851803]
["bitfinex-derivatives","BTCF0:USTF0",1748203014668,1.2636012,107970.0,107960.0,0.1851803]
["bitfinex-derivatives","BTCF0:USTF0",1748203014970,1.2961212,107970.0,107960.0,0.2160804]
["bitfinex-derivatives","BTCF0:USTF0",1748203015474,1.2961212,107970.0,107960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748203015676,0.1851804,107960.0,107950.0,0.23162432]
["bitfinex-derivatives","BTCF0:USTF0",1748203015873,1.1849204,107960.0,107950.0,0.23162432]
["bitfinex-derivatives","BTCF0:USTF0",1748203016063,1.2174204,107960.0,107950.0,0.23162432]
["bitfinex-derivatives","BTCF0:USTF0",1748203016877,0.1852146,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748203017176,0.3241357,107940.0,107930.0,0.1852318]
["bitfinex-derivatives","BTCF0:USTF0",1748203017364,1.3563357,107940.0,107930.0,0.14619412]
["bitfinex-derivatives","BTCF0:USTF0",1748203017565,1.7171357,107940.0,107930.0,0.09629412]
["bitfinex-derivatives","BTCF0:USTF0",1748203017980,0.1852318,107930.0,107920.0,0.15823622]
["bitfinex-derivatives","BTCF0:USTF0",1748203018171,0.89951278,107930.0,107920.0,0.15823622]
["bitfinex-derivatives","BTCF0:USTF0",1748203019380,0.89951278,107930.0,107920.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203020976,0.93061278,107930.0,107920.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203021677,0.93061278,107930.0,107920.0,0.11291079]
["bitfinex-derivatives","BTCF0:USTF0",1748203021883,1.27326878,107930.0,107920.0,0.11291079]
["bitfinex-derivatives","BTCF0:USTF0",1748203022077,1.1223878,107930.0,107920.0,0.11291079]
["bitfinex-derivatives","BTCF0:USTF0",1748203022284,1.41326878,107930.0,107920.0,0.08324519]
["bitfinex-derivatives","BTCF0:USTF0",1748203022474,0.185249,107920.0,107910.0,0.18479359]
["bitfinex-derivatives","BTCF0:USTF0",1748203022674,1.609409,107920.0,107910.0,0.09464552]
["bitfinex-derivatives","BTCF0:USTF0",1748203022980,1.94295398,107920.0,107910.0,0.09464552]
["bitfinex-derivatives","BTCF0:USTF0",1748203023873,1.94395398,107920.0,107910.0,0.09464552]
["bitfinex-derivatives","BTCF0:USTF0",1748203024573,1.94395398,107920.0,107910.0,0.17353192]
["bitfinex-derivatives","BTCF0:USTF0",1748203024777,1.94595398,107920.0,107910.0,0.17353192]
["bitfinex-derivatives","BTCF0:USTF0",1748203025573,1.94595398,107920.0,107910.0,0.24100048]
["bitfinex-derivatives","BTCF0:USTF0",1748203027881,1.94595398,107920.0,107910.0,0.1959223]
["bitfinex-derivatives","BTCF0:USTF0",1748203028773,2.01070498,107920.0,107890.0,0.20688441]
["bitfinex-derivatives","BTCF0:USTF0",1748203029079,0.1853005,107890.0,107880.0,0.5656969]
["bitfinex-derivatives","BTCF0:USTF0",1748203029271,0.1853349,107870.0,107860.0,0.30663217]
["bitfinex-derivatives","BTCF0:USTF0",1748203029477,1.78809588,107870.0,107860.0,0.30663217]
["bitfinex-derivatives","BTCF0:USTF0",1748203029779,2.90027588,107870.0,107860.0,0.30663217]
["bitfinex-derivatives","BTCF0:USTF0",1748203030678,2.90027588,107870.0,107860.0,0.30763217]
["bitfinex-derivatives","BTCF0:USTF0",1748203031180,2.91449739,107870.0,107860.0,0.08072878]
["bitfinex-derivatives","BTCF0:USTF0",1748203033385,0.1853523,107860.0,107850.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203033576,0.2788523,107860.0,107850.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203033775,0.2788523,107860.0,107850.0,0.03083952]
["bitfinex-derivatives","BTCF0:USTF0",1748203034488,0.2788523,107860.0,107850.0,0.03483952]
["bitfinex-derivatives","BTCF0:USTF0",1748203034783,0.6396523,107860.0,107850.0,0.03483952]
["bitfinex-derivatives","BTCF0:USTF0",1748203035186,0.6396523,107860.0,107850.0,0.03783952]
["bitfinex-derivatives","BTCF0:USTF0",1748203036175,0.2788523,107860.0,107850.0,0.03783952]
["bitfinex-derivatives","BTCF0:USTF0",1748203036372,0.2474523,107860.0,107850.0,0.58400912]
["bitfinex-derivatives","BTCF0:USTF0",1748203036573,1.06510151,107870.0,107860.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1748203036777,2.23389671,107870.0,107860.0,0.6081524]
["bitfinex-derivatives","BTCF0:USTF0",1748203036978,2.23389671,107870.0,107860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748203037178,2.26429671,107870.0,107860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748203037486,2.26429671,107870.0,107860.0,0.6081524]
["bitfinex-derivatives","BTCF0:USTF0",1748203037684,2.26429671,107870.0,107860.0,0.6101524]
["bitfinex-derivatives","BTCF0:USTF0",1748203038193,2.26429671,107870.0,107860.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1748203038382,2.26429671,107870.0,107860.0,0.6121524]
["bitfinex-derivatives","BTCF0:USTF0",1748203038583,2.26433671,107870.0,107860.0,0.6121524]
["bitfinex-derivatives","BTCF0:USTF0",1748203038981,2.26433671,107870.0,107860.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1748203039385,1.31293671,107870.0,107860.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1748203039583,2.26437671,107870.0,107860.0,0.6121524]
["bitfinex-derivatives","BTCF0:USTF0",1748203039889,2.26437671,107870.0,107860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748203040092,2.29657671,107870.0,107860.0,0.2203523]
["bitfinex-derivatives","BTCF0:USTF0",1748203040282,2.29657671,107870.0,107860.0,0.2754101]
["bitfinex-derivatives","BTCF0:USTF0",1748203040688,2.29657671,107870.0,107860.0,0.0900578]
["bitfinex-derivatives","BTCF0:USTF0",1748203040889,2.65737671,107870.0,107860.0,0.0900578]
["bitfinex-derivatives","BTCF0:USTF0",1748203041491,2.29657671,107870.0,107860.0,0.0900578]
["bitfinex-derivatives","BTCF0:USTF0",1748203041680,2.29657671,107870.0,107860.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1748203042290,2.65737671,107870.0,107860.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1748203042488,1.67373671,107870.0,107860.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1748203042795,2.60625671,107870.0,107860.0,0.3060102]
["bitfinex-derivatives","BTCF0:USTF0",1748203042990,1.31305671,107870.0,107860.0,0.6668102]
["bitfinex-derivatives","BTCF0:USTF0",1748203043288,2.24545671,107870.0,107860.0,0.6668102]
["bitfinex-derivatives","BTCF0:USTF0",1748203044187,2.76004569,107870.0,107840.0,0.09932747]
["bitfinex-derivatives","BTCF0:USTF0",1748203044387,0.83705058,107850.0,107840.0,0.09415677]
["bitfinex-derivatives","BTCF0:USTF0",1748203044597,1.76945058,107850.0,107840.0,0.09415677]
["bitfinex-derivatives","BTCF0:USTF0",1748203044781,1.83325058,107850.0,107840.0,0.09415677]
["bitfinex-derivatives","BTCF0:USTF0",1748203044981,1.89325058,107850.0,107840.0,0.09415677]
["bitfinex-derivatives","BTCF0:USTF0",1748203045183,1.83325058,107850.0,107840.0,0.09415677]
["bitfinex-derivatives","BTCF0:USTF0",1748203045388,1.83325058,107850.0,107840.0,0.09715677]
["bitfinex-derivatives","BTCF0:USTF0",1748203045793,1.83325058,107850.0,107840.0,0.12985677]
["bitfinex-derivatives","BTCF0:USTF0",1748203045985,1.83325058,107850.0,107840.0,0.12785677]
["bitfinex-derivatives","BTCF0:USTF0",1748203046293,2.19505058,107850.0,107840.0,0.12685677]
["bitfinex-derivatives","BTCF0:USTF0",1748203047391,2.19509058,107850.0,107840.0,0.12685677]
["bitfinex-derivatives","BTCF0:USTF0",1748203049092,1.26265058,107850.0,107840.0,0.12685677]
["bitfinex-derivatives","BTCF0:USTF0",1748203049284,0.41824,107850.0,107840.0,0.67304357]
["bitfinex-derivatives","BTCF0:USTF0",1748203049490,0.6036096,107850.0,107840.0,0.73594357]
["bitfinex-derivatives","BTCF0:USTF0",1748203049793,0.6036096,107850.0,107840.0,0.37514357]
["bitfinex-derivatives","BTCF0:USTF0",1748203049992,0.6037296,107850.0,107840.0,0.37514357]
["bitfinex-derivatives","BTCF0:USTF0",1748203050297,0.6037296,107850.0,107840.0,0.37514347]
["bitfinex-derivatives","BTCF0:USTF0",1748203050496,0.6671296,107850.0,107840.0,0.37514347]
["bitfinex-derivatives","BTCF0:USTF0",1748203051193,0.6661296,107850.0,107840.0,0.37614347]
["bitfinex-derivatives","BTCF0:USTF0",1748203051385,0.2488896,107850.0,107840.0,0.37914347]
["bitfinex-derivatives","BTCF0:USTF0",1748203051585,1.1180496,107850.0,107840.0,0.37914347]
["bitfinex-derivatives","BTCF0:USTF0",1748203051791,0.1853868,107840.0,107830.0,0.18373375]
["bitfinex-derivatives","BTCF0:USTF0",1748203051995,0.6312868,107840.0,107830.0,0.18373375]
["bitfinex-derivatives","BTCF0:USTF0",1748203052199,0.6112868,107840.0,107830.0,0.19677914]
["bitfinex-derivatives","BTCF0:USTF0",1748203052695,0.6112868,107840.0,107830.0,0.08067622]
["bitfinex-derivatives","BTCF0:USTF0",1748203052888,0.6112868,107840.0,107830.0,0.11647622]
["bitfinex-derivatives","BTCF0:USTF0",1748203053698,0.6112868,107840.0,107830.0,0.04898491]
["bitfinex-derivatives","BTCF0:USTF0",1748203054392,0.7040228,107840.0,107830.0,0.01318491]
["bitfinex-derivatives","BTCF0:USTF0",1748203054689,0.96126,107840.0,107830.0,0.19858881]
["bitfinex-derivatives","BTCF0:USTF0",1748203054883,0.1853867,107840.0,107830.0,0.65678881]
["bitfinex-derivatives","BTCF0:USTF0",1748203055084,1.1180267,107840.0,107830.0,0.65678881]
["bitfinex-derivatives","BTCF0:USTF0",1748203055696,1.1180267,107840.0,107830.0,0.64374342]
["bitfinex-derivatives","BTCF0:USTF0",1748203055897,1.1180267,107840.0,107830.0,0.75599379]
["bitfinex-derivatives","BTCF0:USTF0",1748203056093,0.1865067,107840.0,107830.0,0.75599379]
["bitfinex-derivatives","BTCF0:USTF0",1748203056399,0.00112,107840.0,107830.0,0.75599379]
["bitfinex-derivatives","BTCF0:USTF0",1748203056600,0.6037867,107840.0,107830.0,0.75599379]
["bitfinex-derivatives","BTCF0:USTF0",1748203056790,0.6036667,107840.0,107830.0,0.8234851]
["bitfinex-derivatives","BTCF0:USTF0",1748203056986,0.6037867,107840.0,107830.0,0.8234851]
["bitfinex-derivatives","BTCF0:USTF0",1748203057499,0.6037867,107840.0,107830.0,0.8254851]
["bitfinex-derivatives","BTCF0:USTF0",1748203057701,0.6027867,107840.0,107830.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1748203057999,0.1855067,107840.0,107830.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1748203058497,0.6027867,107840.0,107830.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1748203059400,0.6027867,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203060599,0.4174,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203060802,0.00012,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203061006,0.4174,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203061194,0.41728,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203061391,0.4174,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203061704,0.00012,107840.0,107830.0,0.75999379]
["bitfinex-derivatives","BTCF0:USTF0",1748203062099,0.4174,107840.0,107830.0,0.92357808]
["bitfinex-derivatives","BTCF0:USTF0",1748203062698,0.00012,107840.0,107830.0,0.92050652]
["bitfinex-derivatives","BTCF0:USTF0",1748203062899,0.58273149,107860.0,107850.0,0.1853695]
["bitfinex-derivatives","BTCF0:USTF0",1748203063295,1.11956389,107860.0,107850.0,0.2809695]
["bitfinex-derivatives","BTCF0:USTF0",1748203063793,1.18506389,107860.0,107850.0,0.2809695]
["bitfinex-derivatives","BTCF0:USTF0",1748203064305,0.25338389,107860.0,107850.0,0.37063394]
["bitfinex-derivatives","BTCF0:USTF0",1748203064504,0.67066389,107860.0,107850.0,0.37063394]
["bitfinex-derivatives","BTCF0:USTF0",1748203065002,0.67166389,107860.0,107850.0,0.37063394]
["bitfinex-derivatives","BTCF0:USTF0",1748203065196,0.67166389,107860.0,107850.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1748203065394,0.67066389,107860.0,107850.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1748203066407,0.00253149,107860.0,107850.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1748203066705,0.60416379,107860.0,107850.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1748203066907,0.66726379,107860.0,107850.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1748203067406,0.66726379,107860.0,107850.0,0.62142669]
["bitfinex-derivatives","BTCF0:USTF0",1748203069005,0.24998379,107860.0,107850.0,0.62142669]
["bitfinex-derivatives","BTCF0:USTF0",1748203069308,0.66722379,107860.0,107850.0,0.62142669]
["bitfinex-derivatives","BTCF0:USTF0",1748203071619,0.66722379,107860.0,107850.0,0.53176225]
["bitfinex-derivatives","BTCF0:USTF0",1748203072615,0.66722379,107860.0,107850.0,0.49856225]
["bitfinex-derivatives","BTCF0:USTF0",1748203072912,1.31890477,107860.0,107850.0,0.43616225]
["bitfinex-derivatives","BTCF0:USTF0",1748203075113,1.31890477,107860.0,107850.0,0.41362155]
["bitfinex-derivatives","BTCF0:USTF0",1748203075613,1.31890477,107860.0,107850.0,0.22825205]
["bitfinex-derivatives","BTCF0:USTF0",1748203075818,1.31890477,107860.0,107850.0,0.41362175]
["bitfinex-derivatives","BTCF0:USTF0",1748203076118,1.31890477,107860.0,107850.0,0.22825205]
["bitfinex-derivatives","BTCF0:USTF0",1748203076708,1.31890477,107860.0,107850.0,0.11225037]
["bitfinex-derivatives","BTCF0:USTF0",1748203077215,1.31890477,107860.0,107850.0,0.12520872]
["bitfinex-derivatives","BTCF0:USTF0",1748203078420,1.31890477,107860.0,107850.0,0.31057842]
["bitfinex-derivatives","BTCF0:USTF0",1748203080017,1.31890477,107860.0,107850.0,0.12520872]
["bitfinex-derivatives","BTCF0:USTF0",1748203081020,1.67970477,107860.0,107850.0,0.12520872]
["bitfinex-derivatives","BTCF0:USTF0",1748203081720,2.02242077,107860.0,107850.0,0.12520872]
["bitfinex-derivatives","BTCF0:USTF0",1748203082330,1.83706847,107860.0,107840.0,0.16209158]
["bitfinex-derivatives","BTCF0:USTF0",1748203082540,1.43125048,107850.0,107840.0,0.16209158]
["bitfinex-derivatives","BTCF0:USTF0",1748203082831,1.60125048,107850.0,107840.0,0.11693819]
["bitfinex-derivatives","BTCF0:USTF0",1748203083037,1.69397448,107850.0,107840.0,0.11693819]
["bitfinex-derivatives","BTCF0:USTF0",1748203083628,0.1853867,107840.0,107830.0,0.04529291]
["bitfinex-derivatives","BTCF0:USTF0",1748203083935,1.32714768,107840.0,107830.0,0.04529291]
["bitfinex-derivatives","BTCF0:USTF0",1748203084338,1.32714768,107840.0,107830.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203084529,1.41988368,107840.0,107830.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203084730,1.64988368,107840.0,107830.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203085937,1.64988368,107840.0,107820.0,0.17355064]
["bitfinex-derivatives","BTCF0:USTF0",1748203085938,0.185404,107830.0,107820.0,0.12839725]
["bitfinex-derivatives","BTCF0:USTF0",1748203086130,1.44396498,107830.0,107820.0,0.12839725]
["bitfinex-derivatives","BTCF0:USTF0",1748203086329,1.53670899,107830.0,107820.0,0.12839725]
["bitfinex-derivatives","BTCF0:USTF0",1748203086534,2.49556498,107830.0,107820.0,0.12839725]
["bitfinex-derivatives","BTCF0:USTF0",1748203087836,2.49556498,107830.0,107820.0,0.13039725]
["bitfinex-derivatives","BTCF0:USTF0",1748203088237,2.49556498,107830.0,107820.0,0.13239725]
["bitfinex-derivatives","BTCF0:USTF0",1748203088735,2.49556498,107830.0,107820.0,0.06062234]
["bitfinex-derivatives","BTCF0:USTF0",1748203090745,2.86556498,107830.0,107820.0,0.06062234]
["bitfinex-derivatives","BTCF0:USTF0",1748203090935,2.51556498,107830.0,107820.0,0.06062234]
["bitfinex-derivatives","BTCF0:USTF0",1748203091644,2.51556498,107830.0,107820.0,0.1274929]
["bitfinex-derivatives","BTCF0:USTF0",1748203094441,2.80556498,107830.0,107820.0,0.1274929]
["bitfinex-derivatives","BTCF0:USTF0",1748203094837,2.80556498,107830.0,107820.0,0.01723336]
["bitfinex-derivatives","BTCF0:USTF0",1748203099645,0.1854212,107820.0,107810.0,0.16153677]
["bitfinex-derivatives","BTCF0:USTF0",1748203099846,1.0250212,107820.0,107810.0,0.16153677]
["bitfinex-derivatives","BTCF0:USTF0",1748203100240,1.2050212,107820.0,107810.0,0.16153677]
["bitfinex-derivatives","BTCF0:USTF0",1748203100940,1.2050212,107820.0,107810.0,0.16453677]
["bitfinex-derivatives","BTCF0:USTF0",1748203101147,1.49590218,107820.0,107810.0,0.16453677]
["bitfinex-derivatives","BTCF0:USTF0",1748203101348,1.49590218,107820.0,107810.0,0.28795716]
["bitfinex-derivatives","BTCF0:USTF0",1748203102747,1.49590218,107820.0,107810.0,0.29095716]
["bitfinex-derivatives","BTCF0:USTF0",1748203103442,1.21415739,107820.0,107810.0,0.29095716]
["bitfinex-derivatives","BTCF0:USTF0",1748203103648,1.50503837,107820.0,107810.0,0.29095716]
["bitfinex-derivatives","BTCF0:USTF0",1748203105952,1.49869459,107820.0,107810.0,0.29095716]
["bitfinex-derivatives","BTCF0:USTF0",1748203106449,1.65869459,107820.0,107810.0,0.25795716]
["bitfinex-derivatives","BTCF0:USTF0",1748203107143,1.75144659,107820.0,107810.0,0.25795716]
["bitfinex-derivatives","BTCF0:USTF0",1748203107548,1.80909094,107820.0,107810.0,0.25795716]
["bitfinex-derivatives","BTCF0:USTF0",1748203111352,0.1854384,107810.0,107800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1748203111553,1.4368356,107810.0,107800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1748203111747,1.4368356,107810.0,107800.0,0.26084912]
["bitfinex-derivatives","BTCF0:USTF0",1748203112355,2.2150756,107810.0,107800.0,0.26084912]
["bitfinex-derivatives","BTCF0:USTF0",1748203112554,1.9305384,107810.0,107800.0,0.26484912]
["bitfinex-derivatives","BTCF0:USTF0",1748203112745,2.2150756,107810.0,107800.0,0.26484912]
["bitfinex-derivatives","BTCF0:USTF0",1748203113044,2.2150756,107810.0,107800.0,0.29714912]
["bitfinex-derivatives","BTCF0:USTF0",1748203113254,2.2150756,107810.0,107800.0,0.29254912]
["bitfinex-derivatives","BTCF0:USTF0",1748203113457,2.2150756,107810.0,107800.0,0.29554912]
["bitfinex-derivatives","BTCF0:USTF0",1748203113647,1.94420174,107810.0,107800.0,0.29554912]
["bitfinex-derivatives","BTCF0:USTF0",1748203114049,2.22873894,107810.0,107800.0,0.29554912]
["bitfinex-derivatives","BTCF0:USTF0",1748203114854,2.22873894,107810.0,107800.0,0.23244912]
["bitfinex-derivatives","BTCF0:USTF0",1748203114855,2.86327614,107810.0,107800.0,0.23244912]
["bitfinex-derivatives","BTCF0:USTF0",1748203115053,0.1854555,107800.0,107790.0,0.27071756]
["bitfinex-derivatives","BTCF0:USTF0",1748203115255,1.3281299,107800.0,107790.0,0.27071756]
["bitfinex-derivatives","BTCF0:USTF0",1748203115556,1.3281299,107800.0,107790.0,0.23971756]
["bitfinex-derivatives","BTCF0:USTF0",1748203117155,1.3281299,107800.0,107790.0,0.19456417]
["bitfinex-derivatives","BTCF0:USTF0",1748203117457,1.3301299,107800.0,107790.0,0.19456417]
["bitfinex-derivatives","BTCF0:USTF0",1748203117649,1.3301299,107800.0,107790.0,0.24606859]
["bitfinex-derivatives","BTCF0:USTF0",1748203117850,1.3321299,107800.0,107790.0,0.24606859]
["bitfinex-derivatives","BTCF0:USTF0",1748203118755,1.0475927,107800.0,107790.0,0.24606859]
["bitfinex-derivatives","BTCF0:USTF0",1748203119156,1.3321299,107800.0,107790.0,0.24606859]
["bitfinex-derivatives","BTCF0:USTF0",1748203121656,1.3321299,107800.0,107790.0,0.21436859]
["bitfinex-derivatives","BTCF0:USTF0",1748203121863,1.5021299,107800.0,107790.0,0.21436859]
["bitfinex-derivatives","BTCF0:USTF0",1748203122060,1.5021299,107800.0,107780.0,0.20914748]
["bitfinex-derivatives","BTCF0:USTF0",1748203122061,0.1854727,107790.0,107780.0,0.14494748]
["bitfinex-derivatives","BTCF0:USTF0",1748203122260,0.1854899,107780.0,107770.0,0.12026444]
["bitfinex-derivatives","BTCF0:USTF0",1748203122561,1.0436271,107780.0,107770.0,0.12026444]
["bitfinex-derivatives","BTCF0:USTF0",1748203123356,1.0436271,107780.0,107770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748203123856,0.1855073,107770.0,107760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748203124062,1.8941645,107770.0,107760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748203124253,1.9251645,107770.0,107760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748203125459,1.9251645,107770.0,107760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748203126063,1.9251645,107770.0,107760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203126362,1.9251645,107770.0,107760.0,0.2503244]
["bitfinex-derivatives","BTCF0:USTF0",1748203126563,1.2231473,107770.0,107760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203126763,1.6406673,107770.0,107760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203126965,1.6406673,107770.0,107760.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748203127164,1.6406673,107770.0,107760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748203127366,1.6406673,107770.0,107760.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1748203130967,1.6407073,107770.0,107760.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1748203131273,1.5407073,107770.0,107760.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1748203131463,1.5407073,107770.0,107760.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1748203131665,1.5427073,107770.0,107760.0,0.1092466]
["bitfinex-derivatives","BTCF0:USTF0",1748203132163,1.6147073,107770.0,107760.0,0.1062466]
["bitfinex-derivatives","BTCF0:USTF0",1748203132366,1.6147073,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203132762,1.6147073,107770.0,107760.0,0.1062466]
["bitfinex-derivatives","BTCF0:USTF0",1748203133781,1.6147073,107770.0,107760.0,0.2917711]
["bitfinex-derivatives","BTCF0:USTF0",1748203136279,1.6147073,107770.0,107760.0,0.1062466]
["bitfinex-derivatives","BTCF0:USTF0",1748203138180,1.6147073,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203140488,1.1971473,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203140782,1.6147473,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203140993,1.4957873,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203141287,0.6547073,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203141478,0.00412,107770.0,107760.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1748203141788,0.88668,107770.0,107760.0,0.5763081]
["bitfinex-derivatives","BTCF0:USTF0",1748203141980,0.8868,107770.0,107760.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1748203142182,0.88668,107770.0,107760.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1748203142380,0.8868,107770.0,107760.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1748203142693,0.8848,107770.0,107760.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1748203143190,0.00212,107770.0,107760.0,0.2785243]
["bitfinex-derivatives","BTCF0:USTF0",1748203143389,0.88476,107770.0,107760.0,0.6393243]
["bitfinex-derivatives","BTCF0:USTF0",1748203143686,0.88464,107770.0,107760.0,0.6393243]
["bitfinex-derivatives","BTCF0:USTF0",1748203143884,1.0682673,107770.0,107760.0,0.6393243]
["bitfinex-derivatives","BTCF0:USTF0",1748203144091,1.0682673,107770.0,107760.0,0.69765831]
["bitfinex-derivatives","BTCF0:USTF0",1748203144491,1.0682673,107770.0,107760.0,0.76551019]
["bitfinex-derivatives","BTCF0:USTF0",1748203145187,0.00012,107770.0,107760.0,0.76551019]
["bitfinex-derivatives","BTCF0:USTF0",1748203145386,0.88276,107770.0,107760.0,1.39284339]
["bitfinex-derivatives","BTCF0:USTF0",1748203145793,0.88264,107770.0,107760.0,1.39284339]
["bitfinex-derivatives","BTCF0:USTF0",1748203146497,0.88276,107770.0,107760.0,1.39484339]
["bitfinex-derivatives","BTCF0:USTF0",1748203146691,0.00012,107770.0,107760.0,1.39484339]
["bitfinex-derivatives","BTCF0:USTF0",1748203146890,0.41772,107770.0,107760.0,1.39484339]
["bitfinex-derivatives","BTCF0:USTF0",1748203147293,1.66155812,107790.0,107780.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1748203147598,2.54419812,107790.0,107780.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1748203147787,2.54419812,107790.0,107780.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1748203147992,2.54431812,107790.0,107780.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1748203148594,2.54631812,107790.0,107780.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1748203148800,1.41509952,107790.0,107780.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1748203148996,2.29773952,107790.0,107780.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1748203149196,2.48321232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203149396,2.29773952,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203149597,2.48521232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203150099,2.51781232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203150401,2.10021232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203150600,2.54787232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203150802,2.54775232,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203151003,2.00159952,107790.0,107780.0,0.35144188]
["bitfinex-derivatives","BTCF0:USTF0",1748203151804,1.93485952,107790.0,107780.0,0.44421788]
["bitfinex-derivatives","BTCF0:USTF0",1748203152003,1.05229952,107790.0,107780.0,1.14788909]
["bitfinex-derivatives","BTCF0:USTF0",1748203152296,1.46985952,107790.0,107780.0,1.14788909]
["bitfinex-derivatives","BTCF0:USTF0",1748203152802,1.46973952,107790.0,107780.0,1.14788909]
["bitfinex-derivatives","BTCF0:USTF0",1748203153001,1.46985952,107790.0,107780.0,1.14788909]
["bitfinex-derivatives","BTCF0:USTF0",1748203153202,1.46985952,107790.0,107780.0,1.14888909]
["bitfinex-derivatives","BTCF0:USTF0",1748203153701,1.46985952,107790.0,107780.0,1.14988909]
["bitfinex-derivatives","BTCF0:USTF0",1748203153898,1.50225952,107790.0,107780.0,1.14988909]
["bitfinex-derivatives","BTCF0:USTF0",1748203154106,1.68773232,107790.0,107780.0,0.86535189]
["bitfinex-derivatives","BTCF0:USTF0",1748203154395,2.85936952,107790.0,107780.0,0.34637589]
["bitfinex-derivatives","BTCF0:USTF0",1748203154602,2.89096952,107790.0,107780.0,0.34637589]
["bitfinex-derivatives","BTCF0:USTF0",1748203155301,2.60643232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203161909,2.18887232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203162202,2.60639232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203162500,2.57639232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203163106,2.15887232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203163309,2.57639232,107790.0,107780.0,0.27852401]
["bitfinex-derivatives","BTCF0:USTF0",1748203166308,2.57639232,107790.0,107780.0,0.32372874]
["bitfinex-derivatives","BTCF0:USTF0",1748203167203,2.57639232,107790.0,107780.0,0.37351246]
["bitfinex-derivatives","BTCF0:USTF0",1748203167710,2.57639232,107790.0,107780.0,0.34081246]
["bitfinex-derivatives","BTCF0:USTF0",1748203168211,2.86092952,107790.0,107780.0,0.34081246]
["bitfinex-derivatives","BTCF0:USTF0",1748203169813,2.57639232,107790.0,107780.0,0.34081246]
["bitfinex-derivatives","BTCF0:USTF0",1748203171908,1.69387232,107790.0,107780.0,0.34081246]
["bitfinex-derivatives","BTCF0:USTF0",1748203172111,2.56011232,107790.0,107780.0,0.34081246]
["bitfinex-derivatives","BTCF0:USTF0",1748203173412,2.56011232,107790.0,107780.0,0.40866434]
["bitfinex-derivatives","BTCF0:USTF0",1748203174211,2.56011232,107790.0,107780.0,0.40889444]
["bitfinex-derivatives","BTCF0:USTF0",1748203175013,1.50807232,107790.0,107780.0,0.40889444]
["bitfinex-derivatives","BTCF0:USTF0",1748203176310,1.79260952,107790.0,107780.0,0.22340444]
["bitfinex-derivatives","BTCF0:USTF0",1748203176707,1.79260952,107790.0,107780.0,0.40889444]
["bitfinex-derivatives","BTCF0:USTF0",1748203178407,1.79260952,107790.0,107780.0,0.34104256]
["bitfinex-derivatives","BTCF0:USTF0",1748203178715,1.79260952,107790.0,107780.0,0.28270855]
["bitfinex-derivatives","BTCF0:USTF0",1748203182323,1.69991272,107790.0,107750.0,0.56761698]
["bitfinex-derivatives","BTCF0:USTF0",1748203182514,0.1855589,107740.0,107720.0,0.42876443]
["bitfinex-derivatives","BTCF0:USTF0",1748203182811,0.72308712,107740.0,107730.0,0.56408246]
["bitfinex-derivatives","BTCF0:USTF0",1748203183012,1.14060712,107740.0,107730.0,0.65778246]
["bitfinex-derivatives","BTCF0:USTF0",1748203183217,0.72271534,107740.0,107730.0,0.67131534]
["bitfinex-derivatives","BTCF0:USTF0",1748203183406,0.70812515,107740.0,107730.0,0.95585254]
["bitfinex-derivatives","BTCF0:USTF0",1748203183809,1.12552515,107740.0,107730.0,1.04867254]
["bitfinex-derivatives","BTCF0:USTF0",1748203184008,1.12564515,107740.0,107730.0,1.04867254]
["bitfinex-derivatives","BTCF0:USTF0",1748203184214,1.31120405,107740.0,107730.0,1.04867254]
["bitfinex-derivatives","BTCF0:USTF0",1748203184504,1.31120405,107740.0,107730.0,0.82651271]
["bitfinex-derivatives","BTCF0:USTF0",1748203184709,1.31120405,107740.0,107730.0,0.44915551]
["bitfinex-derivatives","BTCF0:USTF0",1748203185012,1.31120405,107740.0,107730.0,0.45315551]
["bitfinex-derivatives","BTCF0:USTF0",1748203185218,1.32029585,107740.0,107730.0,0.45315551]
["bitfinex-derivatives","BTCF0:USTF0",1748203185411,1.35359585,107740.0,107730.0,0.35907584]
["bitfinex-derivatives","BTCF0:USTF0",1748203185608,1.35359585,107740.0,107730.0,0.17349974]
["bitfinex-derivatives","BTCF0:USTF0",1748203186321,1.40040402,107740.0,107730.0,0.17349974]
["bitfinex-derivatives","BTCF0:USTF0",1748203187619,1.40040402,107740.0,107730.0,0.35907584]
["bitfinex-derivatives","BTCF0:USTF0",1748203187820,1.40040402,107740.0,107730.0,0.17349974]
["bitfinex-derivatives","BTCF0:USTF0",1748203188020,0.98288402,107740.0,107730.0,0.35907584]
["bitfinex-derivatives","BTCF0:USTF0",1748203188220,1.36744402,107740.0,107730.0,0.35907584]
["bitfinex-derivatives","BTCF0:USTF0",1748203191525,1.36744402,107740.0,107730.0,0.40859809]
["bitfinex-derivatives","BTCF0:USTF0",1748203192021,1.39844402,107740.0,107730.0,0.40859809]
["bitfinex-derivatives","BTCF0:USTF0",1748203192826,1.39844402,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203194222,0.98088402,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203194420,1.84328402,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203197824,1.84328402,107740.0,107730.0,0.40810597]
["bitfinex-derivatives","BTCF0:USTF0",1748203200731,1.83512222,107740.0,107730.0,0.40810597]
["bitfinex-derivatives","BTCF0:USTF0",1748203202526,1.83516222,107740.0,107730.0,0.40810597]
["bitfinex-derivatives","BTCF0:USTF0",1748203202720,0.97272222,107740.0,107730.0,0.40810597]
["bitfinex-derivatives","BTCF0:USTF0",1748203202925,1.80416222,107740.0,107730.0,0.40810597]
["bitfinex-derivatives","BTCF0:USTF0",1748203209941,1.80416222,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203210534,1.80420222,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203210740,1.80408222,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203211040,1.35940222,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203211540,1.32610222,107740.0,107730.0,0.39506521]
["bitfinex-derivatives","BTCF0:USTF0",1748203212241,0.9472356,107740.0,107730.0,0.48554568]
["bitfinex-derivatives","BTCF0:USTF0",1748203212440,1.3650356,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203212834,1.3968356,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203213134,0.7935967,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203213342,1.3650356,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203213732,1.3649156,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203213928,1.3958356,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203214744,1.04937401,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203215242,0.68857401,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203215444,1.04937401,107740.0,107730.0,0.42727882]
["bitfinex-derivatives","BTCF0:USTF0",1748203216245,0.63169401,107740.0,107730.0,0.48554568]
["bitfinex-derivatives","BTCF0:USTF0",1748203216444,1.04937401,107740.0,107730.0,0.48554568]
["bitfinex-derivatives","BTCF0:USTF0",1748203216632,0.86381511,107740.0,107730.0,0.48554568]
["bitfinex-derivatives","BTCF0:USTF0",1748203217035,0.05453511,107740.0,107730.0,0.77040348]
["bitfinex-derivatives","BTCF0:USTF0",1748203217240,0.47209511,107740.0,107730.0,0.86322348]
["bitfinex-derivatives","BTCF0:USTF0",1748203217445,0.04072694,107740.0,107730.0,1.22402348]
["bitfinex-derivatives","BTCF0:USTF0",1748203217741,1e-08,107750.0,107740.0,0.1855589]
["bitfinex-derivatives","BTCF0:USTF0",1748203217947,0.54634171,107750.0,107740.0,0.2180589]
["bitfinex-derivatives","BTCF0:USTF0",1748203218141,0.57934171,107750.0,107740.0,0.2180589]
["bitfinex-derivatives","BTCF0:USTF0",1748203218446,0.39380001,107750.0,107740.0,0.2180589]
["bitfinex-derivatives","BTCF0:USTF0",1748203218636,0.40742897,107750.0,107740.0,0.2180589]
["bitfinex-derivatives","BTCF0:USTF0",1748203218946,0.40742897,107750.0,107740.0,0.2200589]
["bitfinex-derivatives","BTCF0:USTF0",1748203219136,0.40742897,107750.0,107740.0,0.2220589]
["bitfinex-derivatives","BTCF0:USTF0",1748203220345,0.82506897,107750.0,107740.0,0.2220589]
["bitfinex-derivatives","BTCF0:USTF0",1748203220647,0.82506897,107750.0,107740.0,0.32984801]
["bitfinex-derivatives","BTCF0:USTF0",1748203220837,0.82506897,107750.0,107740.0,0.36284801]
["bitfinex-derivatives","BTCF0:USTF0",1748203223146,0.40742897,107750.0,107740.0,0.36284801]
["bitfinex-derivatives","BTCF0:USTF0",1748203223348,0.82506897,107750.0,107740.0,0.36284801]
["bitfinex-derivatives","BTCF0:USTF0",1748203223943,0.40742897,107750.0,107740.0,0.36284801]
["bitfinex-derivatives","BTCF0:USTF0",1748203224149,0.82506897,107750.0,107740.0,0.36284801]
["bitfinex-derivatives","BTCF0:USTF0",1748203224444,0.46426897,107750.0,107740.0,0.43067064]
["bitfinex-derivatives","BTCF0:USTF0",1748203224648,0.82506897,107750.0,107740.0,0.43067064]
["bitfinex-derivatives","BTCF0:USTF0",1748203224951,0.82506897,107750.0,107740.0,0.63448517]
["bitfinex-derivatives","BTCF0:USTF0",1748203225752,1.29546837,107750.0,107740.0,0.63448517]
["bitfinex-derivatives","BTCF0:USTF0",1748203225945,1.32716837,107750.0,107740.0,0.56898517]
["bitfinex-derivatives","BTCF0:USTF0",1748203226151,1.76796837,107750.0,107740.0,0.56898517]
["bitfinex-derivatives","BTCF0:USTF0",1748203226743,1.76796837,107750.0,107740.0,0.36517064]
["bitfinex-derivatives","BTCF0:USTF0",1748203227747,1.76796837,107750.0,107740.0,0.17961174]
["bitfinex-derivatives","BTCF0:USTF0",1748203229558,1.53311057,107750.0,107740.0,0.17961174]
["bitfinex-derivatives","BTCF0:USTF0",1748203229753,1.76796837,107750.0,107740.0,0.17961174]
["bitfinex-derivatives","BTCF0:USTF0",1748203230252,1.76796837,107750.0,107740.0,0.05352225]
["bitfinex-derivatives","BTCF0:USTF0",1748203231147,1.89935087,107750.0,107740.0,0.05352225]
["bitfinex-derivatives","BTCF0:USTF0",1748203231452,0.1855933,107720.0,107710.0,0.5113099]
["bitfinex-derivatives","BTCF0:USTF0",1748203231652,0.9640333,107720.0,107710.0,0.5113099]
["bitfinex-derivatives","BTCF0:USTF0",1748203231853,1.07102161,107720.0,107710.0,0.4785099]
["bitfinex-derivatives","BTCF0:USTF0",1748203232153,1.07102161,107720.0,107710.0,0.44526958]
["bitfinex-derivatives","BTCF0:USTF0",1748203232362,1.07102161,107720.0,107710.0,0.10387258]
["bitfinex-derivatives","BTCF0:USTF0",1748203232951,1.35587941,107720.0,107710.0,0.10387258]
["bitfinex-derivatives","BTCF0:USTF0",1748203233157,1.35587941,107720.0,107710.0,0.01316138]
["bitfinex-derivatives","BTCF0:USTF0",1748203233552,1.35687941,107720.0,107710.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1748203233757,1.35787941,107720.0,107710.0,0.02616138]
["bitfinex-derivatives","BTCF0:USTF0",1748203234355,1.35787941,107720.0,107710.0,0.21177188]
["bitfinex-derivatives","BTCF0:USTF0",1748203234555,1.35787941,107720.0,107710.0,0.02616138]
["bitfinex-derivatives","BTCF0:USTF0",1748203234857,1.35787941,107720.0,107710.0,0.08456526]
["bitfinex-derivatives","BTCF0:USTF0",1748203235451,1.35787941,107720.0,107710.0,0.27017586]
["bitfinex-derivatives","BTCF0:USTF0",1748203235656,1.35787941,107720.0,107710.0,0.08456526]
["bitfinex-derivatives","BTCF0:USTF0",1748203236456,1.64273721,107720.0,107710.0,0.08456526]
["bitfinex-derivatives","BTCF0:USTF0",1748203237059,1.35787941,107720.0,107710.0,0.08456526]
["bitfinex-derivatives","BTCF0:USTF0",1748203237361,0.1856105,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748203237555,1.3352483,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748203237956,0.185645,107690.0,107680.0,0.48229833]
["bitfinex-derivatives","BTCF0:USTF0",1748203238157,1.76634146,107690.0,107680.0,0.5456501]
["bitfinex-derivatives","BTCF0:USTF0",1748203238351,1.82954146,107690.0,107680.0,0.432795]
["bitfinex-derivatives","BTCF0:USTF0",1748203238561,1.82954146,107690.0,107680.0,0.3420838]
["bitfinex-derivatives","BTCF0:USTF0",1748203238960,0.78529646,107690.0,107680.0,0.3420838]
["bitfinex-derivatives","BTCF0:USTF0",1748203239264,1.79816146,107690.0,107680.0,0.3420838]
["bitfinex-derivatives","BTCF0:USTF0",1748203239965,0.75391646,107690.0,107680.0,0.3420838]
["bitfinex-derivatives","BTCF0:USTF0",1748203240160,0.36129646,107690.0,107680.0,0.6269416]
["bitfinex-derivatives","BTCF0:USTF0",1748203240460,1.22009646,107690.0,107680.0,0.6289416]
["bitfinex-derivatives","BTCF0:USTF0",1748203240656,1.21997646,107690.0,107680.0,0.6319416]
["bitfinex-derivatives","BTCF0:USTF0",1748203241056,1.23429021,107690.0,107680.0,0.68918104]
["bitfinex-derivatives","BTCF0:USTF0",1748203241258,1.41993521,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203241558,1.45323521,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203242158,1.26759021,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203242353,1.45323521,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203242564,0.59455521,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203242864,1.01235521,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203245366,0.79341021,107690.0,107680.0,0.68918104]
["bitfinex-derivatives","BTCF0:USTF0",1748203245756,0.79341021,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203246163,0.82441021,107690.0,107680.0,0.40432324]
["bitfinex-derivatives","BTCF0:USTF0",1748203246663,0.37561021,107690.0,107680.0,0.68918104]
["bitfinex-derivatives","BTCF0:USTF0",1748203246868,0.00013952,107700.0,107690.0,0.185645]
["bitfinex-derivatives","BTCF0:USTF0",1748203247068,2e-08,107700.0,107690.0,0.9237028]
["bitfinex-derivatives","BTCF0:USTF0",1748203247260,2e-08,107700.0,107690.0,1.2665588]
["bitfinex-derivatives","BTCF0:USTF0",1748203247567,0.36219348,107730.0,107720.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1748203247866,1.36776966,107740.0,107730.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1748203248165,0.56168966,107740.0,107730.0,0.279376]
["bitfinex-derivatives","BTCF0:USTF0",1748203248356,0.14400966,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203248559,0.05776435,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203248865,0.00012,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203249370,0.03102,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203250470,0.03202,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203251069,0.39282,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203251670,0.39282,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203256365,0.77964,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203257078,0.36192,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203259077,0.00112,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203259780,0.1866789,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203259965,0.2166789,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203260170,0.03112,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203260377,0.2166789,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203261477,0.5774789,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203262979,0.5774789,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203264981,0.5774788,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203265184,0.8096,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203265480,0.9951588,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203265671,0.00112,107740.0,107730.0,0.33723545]
["bitfinex-derivatives","BTCF0:USTF0",1748203265875,0.4188,107740.0,107730.0,0.27999601]
["bitfinex-derivatives","BTCF0:USTF0",1748203266482,0.00112,107740.0,107730.0,0.57198653]
["bitfinex-derivatives","BTCF0:USTF0",1748203266682,0.001,107740.0,107730.0,0.57198653]
["bitfinex-derivatives","BTCF0:USTF0",1748203266982,0.00112,107740.0,107730.0,0.57198653]
["bitfinex-derivatives","BTCF0:USTF0",1748203267678,0.00012,107740.0,107730.0,0.57198653]
["bitfinex-derivatives","BTCF0:USTF0",1748203267880,0.00012,107740.0,107730.0,0.57298653]
["bitfinex-derivatives","BTCF0:USTF0",1748203268781,0.00012,107740.0,107730.0,0.57398653]
["bitfinex-derivatives","BTCF0:USTF0",1748203269184,0.82244848,107750.0,107740.0,0.1855589]
["bitfinex-derivatives","BTCF0:USTF0",1748203269384,0.04396848,107750.0,107740.0,0.24983068]
["bitfinex-derivatives","BTCF0:USTF0",1748203269580,0.00013952,107750.0,107740.0,0.61063068]
["bitfinex-derivatives","BTCF0:USTF0",1748203269889,0.00013952,107750.0,107740.0,0.98838643]
["bitfinex-derivatives","BTCF0:USTF0",1748203270486,0.00025952,107750.0,107740.0,0.98838643]
["bitfinex-derivatives","BTCF0:USTF0",1748203270696,0.00013952,107750.0,107740.0,0.98838643]
["bitfinex-derivatives","BTCF0:USTF0",1748203270996,0.00025952,107750.0,107740.0,0.98838643]
["bitfinex-derivatives","BTCF0:USTF0",1748203271899,2e-08,107750.0,107740.0,2.10110643]
["bitfinex-derivatives","BTCF0:USTF0",1748203272287,0.99602283,107780.0,107770.0,0.1855072]
["bitfinex-derivatives","BTCF0:USTF0",1748203272487,0.82410389,107780.0,107770.0,0.18625076]
["bitfinex-derivatives","BTCF0:USTF0",1748203272789,1.00959389,107780.0,107770.0,0.28055076]
["bitfinex-derivatives","BTCF0:USTF0",1748203272996,1.00971389,107780.0,107770.0,0.28117077]
["bitfinex-derivatives","BTCF0:USTF0",1748203273199,1.00857284,107780.0,107770.0,0.28117077]
["bitfinex-derivatives","BTCF0:USTF0",1748203273382,1.04079284,107780.0,107770.0,0.28117077]
["bitfinex-derivatives","BTCF0:USTF0",1748203273582,1.32548837,107780.0,107770.0,0.18687077]
["bitfinex-derivatives","BTCF0:USTF0",1748203274095,1.04079284,107780.0,107770.0,0.18687077]
["bitfinex-derivatives","BTCF0:USTF0",1748203274792,1.32548837,107780.0,107770.0,0.24411021]
["bitfinex-derivatives","BTCF0:USTF0",1748203279004,1.36410608,107780.0,107770.0,0.24411021]
["bitfinex-derivatives","BTCF0:USTF0",1748203280703,1.36410608,107780.0,107770.0,0.24473022]
["bitfinex-derivatives","BTCF0:USTF0",1748203283395,1.72490608,107780.0,107770.0,0.24473022]
["bitfinex-derivatives","BTCF0:USTF0",1748203283798,1.46805055,107780.0,107770.0,0.24473022]
["bitfinex-derivatives","BTCF0:USTF0",1748203284095,1.88565055,107780.0,107770.0,0.34153022]
["bitfinex-derivatives","BTCF0:USTF0",1748203284295,1.88553055,107780.0,107770.0,0.34153022]
["bitfinex-derivatives","BTCF0:USTF0",1748203284598,1.88565055,107780.0,107770.0,0.34153022]
["bitfinex-derivatives","BTCF0:USTF0",1748203284897,1.88565055,107780.0,107770.0,0.30833022]
["bitfinex-derivatives","BTCF0:USTF0",1748203285094,2.13172837,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203285494,2.36451237,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203285700,2.80451237,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203286401,2.94857851,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203287298,2.69857851,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203287494,2.73721002,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203287699,2.98721002,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203288205,2.73721002,107780.0,107770.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1748203288606,2.73721002,107780.0,107770.0,0.00198358]
["bitfinex-derivatives","BTCF0:USTF0",1748203290897,2.74221002,107780.0,107770.0,0.00198358]
["bitfinex-derivatives","BTCF0:USTF0",1748203291705,2.68456567,107780.0,107770.0,0.00198358]
["bitfinex-derivatives","BTCF0:USTF0",1748203292209,2.68956567,107780.0,107770.0,0.00198358]
["bitfinex-derivatives","BTCF0:USTF0",1748203292506,2.59678167,107780.0,107770.0,0.00198358]
["bitfinex-derivatives","BTCF0:USTF0",1748203294907,0.185576,107730.0,107720.0,0.13423416]
["bitfinex-derivatives","BTCF0:USTF0",1748203295205,0.1856104,107710.0,107700.0,0.55199057]
["bitfinex-derivatives","BTCF0:USTF0",1748203295411,1.67738593,107710.0,107700.0,0.52049057]
["bitfinex-derivatives","BTCF0:USTF0",1748203295606,1.69952949,107710.0,107700.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1748203296008,1.70885518,107710.0,107700.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1748203296209,1.83170318,107710.0,107700.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1748203296510,1.73885518,107710.0,107700.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1748203296708,1.83725338,107710.0,107700.0,0.01430646]
["bitfinex-derivatives","BTCF0:USTF0",1748203297507,1.83925338,107710.0,107700.0,0.01430646]
["bitfinex-derivatives","BTCF0:USTF0",1748203297908,0.1856277,107700.0,107690.0,0.06303952]
["bitfinex-derivatives","BTCF0:USTF0",1748203298103,1.02990416,107700.0,107690.0,0.06279129]
["bitfinex-derivatives","BTCF0:USTF0",1748203298310,1.03064772,107700.0,107690.0,0.06279129]
["bitfinex-derivatives","BTCF0:USTF0",1748203299207,1.04424632,107700.0,107690.0,0.06279129]
["bitfinex-derivatives","BTCF0:USTF0",1748203299408,1.23995862,107700.0,107690.0,0.25243629]
["bitfinex-derivatives","BTCF0:USTF0",1748203299611,0.56226632,107700.0,107690.0,0.25243629]
["bitfinex-derivatives","BTCF0:USTF0",1748203299809,1.42678632,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203300107,0.56338632,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203300309,1.24115862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203300509,0.46259862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203300706,0.82327862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203301007,0.37775862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203301208,0.01695862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203301414,0.37775862,107700.0,107690.0,0.25543629]
["bitfinex-derivatives","BTCF0:USTF0",1748203301713,0.37775862,107700.0,107690.0,0.25643629]
["bitfinex-derivatives","BTCF0:USTF0",1748203302609,0.01695862,107700.0,107690.0,0.25643629]
["bitfinex-derivatives","BTCF0:USTF0",1748203302809,0.36416002,107700.0,107690.0,0.25643629]
["bitfinex-derivatives","BTCF0:USTF0",1748203304012,0.36416002,107700.0,107690.0,0.34929229]
["bitfinex-derivatives","BTCF0:USTF0",1748203304220,1.22433952,107720.0,107710.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1748203304418,0.5463928,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203304607,1.0489928,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203304916,1.4099128,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203305213,0.36092,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203305414,0.00212,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203305614,0.002,107720.0,107710.0,0.25110646]
["bitfinex-derivatives","BTCF0:USTF0",1748203306010,0.00212,107720.0,107710.0,0.61190646]
["bitfinex-derivatives","BTCF0:USTF0",1748203306820,0.00412,107720.0,107710.0,0.61190646]
["bitfinex-derivatives","BTCF0:USTF0",1748203307022,1.9303505,107720.0,107710.0,0.03329646]
["bitfinex-derivatives","BTCF0:USTF0",1748203307320,1.9303505,107720.0,107700.0,0.2650299]
["bitfinex-derivatives","BTCF0:USTF0",1748203307321,0.18561,107710.0,107700.0,0.2650299]
["bitfinex-derivatives","BTCF0:USTF0",1748203307511,0.61171,107710.0,107700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748203308013,0.1856273,107700.0,107690.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748203308211,1.47222376,107700.0,107690.0,0.18653579]
["bitfinex-derivatives","BTCF0:USTF0",1748203308410,1.76463369,107700.0,107690.0,0.03149129]
["bitfinex-derivatives","BTCF0:USTF0",1748203309020,1.80625864,107700.0,107690.0,0.03149129]
["bitfinex-derivatives","BTCF0:USTF0",1748203309520,1.80625864,107700.0,107690.0,0.21713579]
["bitfinex-derivatives","BTCF0:USTF0",1748203310014,1.81993399,107700.0,107690.0,0.21713579]
["bitfinex-derivatives","BTCF0:USTF0",1748203310318,1.81993399,107700.0,107690.0,0.23037155]
["bitfinex-derivatives","BTCF0:USTF0",1748203310620,1.81993399,107700.0,107690.0,0.23237155]
["bitfinex-derivatives","BTCF0:USTF0",1748203310817,1.81993399,107700.0,107690.0,0.23437155]
["bitfinex-derivatives","BTCF0:USTF0",1748203311014,1.28867676,107700.0,107690.0,0.23437155]
["bitfinex-derivatives","BTCF0:USTF0",1748203311221,1.47430406,107700.0,107690.0,0.23437155]
["bitfinex-derivatives","BTCF0:USTF0",1748203311413,1.47442406,107700.0,107690.0,0.23437155]
["bitfinex-derivatives","BTCF0:USTF0",1748203311716,1.47742406,107700.0,107690.0,0.23037155]
["bitfinex-derivatives","BTCF0:USTF0",1748203311921,0.06191676,107700.0,107690.0,0.23037155]
["bitfinex-derivatives","BTCF0:USTF0",1748203312219,0.04812141,107700.0,107690.0,0.67079179]
["bitfinex-derivatives","BTCF0:USTF0",1748203312519,0.36093952,107710.0,107700.0,0.1856273]
["bitfinex-derivatives","BTCF0:USTF0",1748203312727,0.36069129,107710.0,107700.0,0.21702376]
["bitfinex-derivatives","BTCF0:USTF0",1748203313021,0.36081129,107710.0,107700.0,0.21802376]
["bitfinex-derivatives","BTCF0:USTF0",1748203314721,0.54642129,107710.0,107700.0,0.21902376]
["bitfinex-derivatives","BTCF0:USTF0",1748203315626,0.54642129,107710.0,107700.0,0.30618551]
["bitfinex-derivatives","BTCF0:USTF0",1748203316215,0.60992129,107710.0,107700.0,0.30618551]
["bitfinex-derivatives","BTCF0:USTF0",1748203316428,0.60992129,107710.0,107700.0,0.27618551]
["bitfinex-derivatives","BTCF0:USTF0",1748203316619,1.06416129,107710.0,107700.0,0.09055821]
["bitfinex-derivatives","BTCF0:USTF0",1748203316920,1.06416129,107710.0,107700.0,0.10357024]
["bitfinex-derivatives","BTCF0:USTF0",1748203317327,1.06416129,107710.0,107700.0,0.07267024]
["bitfinex-derivatives","BTCF0:USTF0",1748203317826,1.06516129,107710.0,107700.0,0.07167024]
["bitfinex-derivatives","BTCF0:USTF0",1748203318021,1.06516129,107710.0,107700.0,0.25729754]
["bitfinex-derivatives","BTCF0:USTF0",1748203318223,1.48196129,107710.0,107700.0,0.25729754]
["bitfinex-derivatives","BTCF0:USTF0",1748203318416,1.48496129,107710.0,107700.0,0.10437024]
["bitfinex-derivatives","BTCF0:USTF0",1748203318618,0.61292129,107710.0,107700.0,0.04720849]
["bitfinex-derivatives","BTCF0:USTF0",1748203318817,1.48496129,107710.0,107700.0,0.04720849]
["bitfinex-derivatives","BTCF0:USTF0",1748203319522,1.48496129,107710.0,107700.0,0.23283579]
["bitfinex-derivatives","BTCF0:USTF0",1748203319819,1.48696129,107710.0,107700.0,0.26443579]
["bitfinex-derivatives","BTCF0:USTF0",1748203320627,1.48696129,107710.0,107700.0,0.23283579]
["bitfinex-derivatives","BTCF0:USTF0",1748203322227,1.54472798,107710.0,107700.0,0.23283579]
["bitfinex-derivatives","BTCF0:USTF0",1748203322622,1.54472798,107710.0,107700.0,0.23183579]
["bitfinex-derivatives","BTCF0:USTF0",1748203323729,1.54472798,107710.0,107700.0,0.04620849]
["bitfinex-derivatives","BTCF0:USTF0",1748203323936,1.66264977,107710.0,107700.0,0.04620849]
["bitfinex-derivatives","BTCF0:USTF0",1748203324530,1.66264977,107710.0,107700.0,0.01350849]
["bitfinex-derivatives","BTCF0:USTF0",1748203325234,1.71411955,107710.0,107700.0,0.01350849]
["bitfinex-derivatives","BTCF0:USTF0",1748203325426,1.70411955,107710.0,107700.0,0.01350849]
["bitfinex-derivatives","BTCF0:USTF0",1748203325626,1.70411955,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203327933,1.71411955,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203328133,1.71486311,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203328634,1.71486311,107710.0,107700.0,0.18612366]
["bitfinex-derivatives","BTCF0:USTF0",1748203329029,1.29706311,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203329232,1.71490311,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203329433,1.71490311,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203330230,1.71490311,107710.0,107700.0,0.19055908]
["bitfinex-derivatives","BTCF0:USTF0",1748203330428,1.71490311,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203333338,1.70490311,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203334839,1.28706311,107710.0,107700.0,0.22085898]
["bitfinex-derivatives","BTCF0:USTF0",1748203335039,1.70494311,107710.0,107700.0,0.03523178]
["bitfinex-derivatives","BTCF0:USTF0",1748203337240,1.64717642,107710.0,107700.0,0.03523178]
["bitfinex-derivatives","BTCF0:USTF0",1748203337833,1.64717642,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203338134,0.81505642,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203338339,1.68725642,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203338633,2.04830465,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203338829,2.00830465,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203341042,2.00830465,107710.0,107700.0,0.06248869]
["bitfinex-derivatives","BTCF0:USTF0",1748203343743,2.00818465,107710.0,107700.0,0.06248869]
["bitfinex-derivatives","BTCF0:USTF0",1748203343945,2.00818465,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203344639,1.59030465,107710.0,107700.0,0.03713178]
["bitfinex-derivatives","BTCF0:USTF0",1748203344942,2.30059458,107710.0,107700.0,0.03713178]
["bitfinex-derivatives","BTCF0:USTF0",1748203345145,2.00214465,107710.0,107700.0,0.03713178]
["bitfinex-derivatives","BTCF0:USTF0",1748203345336,2.00214465,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203345943,2.01214465,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203346444,2.1272545,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203348049,2.41232669,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203348248,2.3259049,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203349046,1.4597449,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203349246,2.3259049,107710.0,107700.0,0.06743178]
["bitfinex-derivatives","BTCF0:USTF0",1748203350145,2.3159049,107710.0,107700.0,0.12513245]
["bitfinex-derivatives","BTCF0:USTF0",1748203351749,2.3559049,107710.0,107700.0,0.12513245]
["bitfinex-derivatives","BTCF0:USTF0",1748203352049,2.32783946,107710.0,107700.0,0.12513245]
["bitfinex-derivatives","BTCF0:USTF0",1748203353447,2.32783946,107710.0,107700.0,0.03713178]
["bitfinex-derivatives","BTCF0:USTF0",1748203353945,2.32783946,107710.0,107700.0,0.03269646]
["bitfinex-derivatives","BTCF0:USTF0",1748203354650,2.32795946,107710.0,107700.0,0.03269646]
["bitfinex-derivatives","BTCF0:USTF0",1748203354840,2.32795946,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203355041,2.3560249,107710.0,107700.0,0.00493178]
["bitfinex-derivatives","BTCF0:USTF0",1748203355953,2.3560249,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748203356561,2.3560249,107710.0,107700.0,0.05819713]
["bitfinex-derivatives","BTCF0:USTF0",1748203357165,2.3560249,107710.0,107690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748203357166,0.1856272,107700.0,107690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748203357347,0.91809585,107700.0,107690.0,0.03105177]
["bitfinex-derivatives","BTCF0:USTF0",1748203357761,0.63302366,107700.0,107690.0,0.03105177]
["bitfinex-derivatives","BTCF0:USTF0",1748203357964,1.04658153,107700.0,107690.0,0.04418219]
["bitfinex-derivatives","BTCF0:USTF0",1748203358463,1.04758153,107700.0,107690.0,0.04418219]
["bitfinex-derivatives","BTCF0:USTF0",1748203358959,1.04758153,107700.0,107690.0,0.04861751]
["bitfinex-derivatives","BTCF0:USTF0",1748203359163,1.02758153,107700.0,107690.0,0.08101751]
["bitfinex-derivatives","BTCF0:USTF0",1748203359662,1.02858153,107700.0,107690.0,0.08101751]
["bitfinex-derivatives","BTCF0:USTF0",1748203360063,1.02858153,107700.0,107690.0,0.07658219]
["bitfinex-derivatives","BTCF0:USTF0",1748203360264,1.02858153,107700.0,107690.0,0.06345177]
["bitfinex-derivatives","BTCF0:USTF0",1748203361070,1.02858153,107700.0,107690.0,0.06788709]
["bitfinex-derivatives","BTCF0:USTF0",1748203361270,1.02932509,107700.0,107690.0,0.06788709]
["bitfinex-derivatives","BTCF0:USTF0",1748203362159,1.02932509,107700.0,107690.0,0.12066495]
["bitfinex-derivatives","BTCF0:USTF0",1748203362361,1.02932509,107700.0,107690.0,0.08826495]
["bitfinex-derivatives","BTCF0:USTF0",1748203363369,1.03932509,107700.0,107690.0,0.08826495]
["bitfinex-derivatives","BTCF0:USTF0",1748203364163,1.45720509,107700.0,107690.0,0.11866495]
["bitfinex-derivatives","BTCF0:USTF0",1748203368066,1.81800509,107700.0,107690.0,0.11866495]
["bitfinex-derivatives","BTCF0:USTF0",1748203369168,1.81800509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203373767,1.09640509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203373972,1.81800509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203375771,2.25960509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203377685,1.40012509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203377973,2.25964509,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203383580,1.9745729,107700.0,107690.0,0.12310027]
["bitfinex-derivatives","BTCF0:USTF0",1748203383773,1.0389529,107700.0,107690.0,0.30874467]
["bitfinex-derivatives","BTCF0:USTF0",1748203383970,1.4805529,107700.0,107690.0,0.30874467]
["bitfinex-derivatives","BTCF0:USTF0",1748203384170,1.8984729,107700.0,107690.0,0.30874467]
["bitfinex-derivatives","BTCF0:USTF0",1748203384374,1.8985929,107700.0,107690.0,0.30874467]
["bitfinex-derivatives","BTCF0:USTF0",1748203384671,1.8985929,107700.0,107690.0,0.33374467]
["bitfinex-derivatives","BTCF0:USTF0",1748203384971,1.8975929,107700.0,107690.0,0.33374467]
["bitfinex-derivatives","BTCF0:USTF0",1748203385176,1.8985929,107700.0,107690.0,0.33374467]
["bitfinex-derivatives","BTCF0:USTF0",1748203386079,1.8975929,107700.0,107690.0,0.33474467]
["bitfinex-derivatives","BTCF0:USTF0",1748203386284,1.8974729,107700.0,107690.0,0.33474467]
["bitfinex-derivatives","BTCF0:USTF0",1748203386581,1.810577,107700.0,107690.0,0.33474467]
["bitfinex-derivatives","BTCF0:USTF0",1748203386768,1.809537,107700.0,107690.0,0.33574467]
["bitfinex-derivatives","BTCF0:USTF0",1748203393581,1.839937,107700.0,107690.0,0.33574467]
["bitfinex-derivatives","BTCF0:USTF0",1748203394382,1.118337,107700.0,107690.0,0.33574467]
["bitfinex-derivatives","BTCF0:USTF0",1748203394583,1.839937,107700.0,107690.0,0.33574467]
["bitfinex-derivatives","BTCF0:USTF0",1748203394881,1.79846722,107700.0,107690.0,0.33574467]
["bitfinex-derivatives","BTCF0:USTF0",1748203395468,1.79846722,107700.0,107690.0,0.27853149]
["bitfinex-derivatives","BTCF0:USTF0",1748203395983,1.80846722,107700.0,107690.0,0.27853149]
["bitfinex-derivatives","BTCF0:USTF0",1748203396481,1.80846722,107700.0,107690.0,0.25353149]
["bitfinex-derivatives","BTCF0:USTF0",1748203396682,1.80846722,107700.0,107690.0,0.27853149]
["bitfinex-derivatives","BTCF0:USTF0",1748203397077,1.84834871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203398585,1.83834871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203398789,1.83830871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203400181,1.47750871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203400482,1.11670871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203400683,1.47750871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203401589,1.11670871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203401785,1.50860871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203403782,1.14780871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203403987,1.50860871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203404288,1.14780871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203404585,1.53990871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203405387,1.17910871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203405584,1.53990871,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203405882,1.86061565,107700.0,107690.0,0.33624417]
["bitfinex-derivatives","BTCF0:USTF0",1748203406777,2.28132259,107700.0,107690.0,0.30584417]
["bitfinex-derivatives","BTCF0:USTF0",1748203406990,1.96061565,107700.0,107690.0,0.30140885]
["bitfinex-derivatives","BTCF0:USTF0",1748203407884,1.92502081,107700.0,107690.0,0.30484417]
["bitfinex-derivatives","BTCF0:USTF0",1748203408084,1.92702081,107700.0,107690.0,0.30384417]
["bitfinex-derivatives","BTCF0:USTF0",1748203408888,1.98495476,107700.0,107690.0,0.30384417]
["bitfinex-derivatives","BTCF0:USTF0",1748203409293,1.98495476,107700.0,107690.0,0.24613149]
["bitfinex-derivatives","BTCF0:USTF0",1748203409990,1.98495476,107700.0,107690.0,0.24169617]
["bitfinex-derivatives","BTCF0:USTF0",1748203410989,1.98495476,107700.0,107690.0,0.24613149]
["bitfinex-derivatives","BTCF0:USTF0",1748203411390,1.98495476,107700.0,107690.0,0.22113149]
["bitfinex-derivatives","BTCF0:USTF0",1748203411691,1.98495476,107700.0,107690.0,0.24613149]
["bitfinex-derivatives","BTCF0:USTF0",1748203413697,1.98495476,107700.0,107690.0,0.21507972]
["bitfinex-derivatives","BTCF0:USTF0",1748203414090,0.1856444,107690.0,107680.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748203414394,0.86330473,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203414598,0.89530473,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203414892,0.89530473,107690.0,107680.0,0.18580122]
["bitfinex-derivatives","BTCF0:USTF0",1748203415283,0.89530473,107690.0,107680.0,0.2747139]
["bitfinex-derivatives","BTCF0:USTF0",1748203415490,1.35392017,107690.0,107680.0,0.2757139]
["bitfinex-derivatives","BTCF0:USTF0",1748203416185,1.35392017,107690.0,107680.0,0.2767139]
["bitfinex-derivatives","BTCF0:USTF0",1748203416894,1.36421575,107690.0,107680.0,0.2747139]
["bitfinex-derivatives","BTCF0:USTF0",1748203417195,1.36521575,107690.0,107680.0,0.2747139]
["bitfinex-derivatives","BTCF0:USTF0",1748203417589,1.08010365,107690.0,107680.0,0.2747139]
["bitfinex-derivatives","BTCF0:USTF0",1748203417894,1.08010365,107690.0,107680.0,0.3402139]
["bitfinex-derivatives","BTCF0:USTF0",1748203418095,1.92826365,107690.0,107680.0,0.3402139]
["bitfinex-derivatives","BTCF0:USTF0",1748203418291,1.92838365,107690.0,107680.0,0.3402139]
["bitfinex-derivatives","BTCF0:USTF0",1748203418489,0.88528367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203418696,0.85328367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203418891,1.28356367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203419085,1.70144367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203419290,1.70132367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203419490,1.70144367,107690.0,107680.0,0.3652139]
["bitfinex-derivatives","BTCF0:USTF0",1748203419799,1.82815422,107690.0,107680.0,0.3662139]
["bitfinex-derivatives","BTCF0:USTF0",1748203420001,1.82715422,107690.0,107680.0,0.3662139]
["bitfinex-derivatives","BTCF0:USTF0",1748203420187,1.19212972,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203420387,1.36537422,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203420796,1.36525422,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203421096,1.36537422,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203421597,0.94749422,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203421797,1.36537422,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203422593,0.94749422,107690.0,107680.0,0.4600779]
["bitfinex-derivatives","BTCF0:USTF0",1748203422793,1.36537422,107690.0,107680.0,0.4600779]
["bitfinex-derivatives","BTCF0:USTF0",1748203423194,1.17960972,107690.0,107680.0,0.4600779]
["bitfinex-derivatives","BTCF0:USTF0",1748203423395,1.17997795,107690.0,107680.0,0.4600779]
["bitfinex-derivatives","BTCF0:USTF0",1748203424501,1.17997795,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203424899,0.40129795,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203425095,0.40129795,107690.0,107680.0,0.652326]
["bitfinex-derivatives","BTCF0:USTF0",1748203425096,0.81917795,107690.0,107680.0,0.652326]
["bitfinex-derivatives","BTCF0:USTF0",1748203425294,0.81905795,107690.0,107680.0,0.652326]
["bitfinex-derivatives","BTCF0:USTF0",1748203425603,0.45837795,107690.0,107680.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1748203426606,0.41849646,107690.0,107680.0,0.45826648]
["bitfinex-derivatives","BTCF0:USTF0",1748203427417,0.41924002,107690.0,107680.0,0.45826648]
["bitfinex-derivatives","BTCF0:USTF0",1748203429098,0.41924002,107690.0,107680.0,0.43326648]
["bitfinex-derivatives","BTCF0:USTF0",1748203429298,0.41924002,107690.0,107680.0,0.4377018]
["bitfinex-derivatives","BTCF0:USTF0",1748203429498,0.00136002,107690.0,107680.0,0.5555658]
["bitfinex-derivatives","BTCF0:USTF0",1748203429697,0.41924002,107690.0,107680.0,0.5555658]
["bitfinex-derivatives","BTCF0:USTF0",1748203430006,0.41924002,107690.0,107680.0,0.8406779]
["bitfinex-derivatives","BTCF0:USTF0",1748203430304,0.41924002,107690.0,107680.0,0.5555658]
["bitfinex-derivatives","BTCF0:USTF0",1748203430804,0.41924002,107690.0,107680.0,0.62283086]
["bitfinex-derivatives","BTCF0:USTF0",1748203431702,0.00136002,107690.0,107680.0,0.62283086]
["bitfinex-derivatives","BTCF0:USTF0",1748203431903,0.00136002,107690.0,107680.0,0.94354286]
["bitfinex-derivatives","BTCF0:USTF0",1748203432607,0.00136002,107690.0,107680.0,1.30434286]
["bitfinex-derivatives","BTCF0:USTF0",1748203432801,0.00124002,107690.0,107680.0,1.55434286]
["bitfinex-derivatives","BTCF0:USTF0",1748203433006,0.00136002,107690.0,107680.0,1.55434286]
["bitfinex-derivatives","BTCF0:USTF0",1748203435907,0.00136002,107690.0,107680.0,1.19354286]
["bitfinex-derivatives","BTCF0:USTF0",1748203436209,0.00136002,107690.0,107680.0,1.30434286]
["bitfinex-derivatives","BTCF0:USTF0",1748203436609,0.00136002,107690.0,107680.0,1.31358606]
["bitfinex-derivatives","BTCF0:USTF0",1748203437913,0.00136002,107690.0,107680.0,0.95278606]
["bitfinex-derivatives","BTCF0:USTF0",1748203438208,0.00136002,107690.0,107680.0,1.31358606]
["bitfinex-derivatives","BTCF0:USTF0",1748203439212,0.00136002,107690.0,107680.0,1.30434286]
["bitfinex-derivatives","BTCF0:USTF0",1748203440509,0.00136002,107690.0,107680.0,1.29990754]
["bitfinex-derivatives","BTCF0:USTF0",1748203441013,0.03276002,107690.0,107680.0,0.84624354]
["bitfinex-derivatives","BTCF0:USTF0",1748203441207,0.09526002,107690.0,107680.0,0.84624354]
["bitfinex-derivatives","BTCF0:USTF0",1748203441411,0.09526002,107690.0,107680.0,0.50053154]
["bitfinex-derivatives","BTCF0:USTF0",1748203441710,0.09526002,107690.0,107680.0,0.85067886]
["bitfinex-derivatives","BTCF0:USTF0",1748203442607,0.09526002,107690.0,107680.0,0.84624354]
["bitfinex-derivatives","BTCF0:USTF0",1748203443812,0.09526002,107690.0,107680.0,0.85067886]
["bitfinex-derivatives","BTCF0:USTF0",1748203444016,0.09526002,107690.0,107680.0,0.52996686]
["bitfinex-derivatives","BTCF0:USTF0",1748203445120,0.09526002,107690.0,107680.0,0.81506949]
["bitfinex-derivatives","BTCF0:USTF0",1748203452118,0.09526002,107690.0,107680.0,0.92888798]
["bitfinex-derivatives","BTCF0:USTF0",1748203453715,0.09526002,107690.0,107680.0,0.8378354]
["bitfinex-derivatives","BTCF0:USTF0",1748203454218,0.09526002,107690.0,107680.0,0.55273277]
["bitfinex-derivatives","BTCF0:USTF0",1748203454420,0.09526002,107690.0,107680.0,0.8378354]
["bitfinex-derivatives","BTCF0:USTF0",1748203456521,0.09526002,107690.0,107680.0,0.8128354]
["bitfinex-derivatives","BTCF0:USTF0",1748203456718,0.09526002,107690.0,107680.0,0.8378354]
["bitfinex-derivatives","BTCF0:USTF0",1748203458418,0.09526002,107690.0,107680.0,0.86170534]
["bitfinex-derivatives","BTCF0:USTF0",1748203460119,0.09526002,107690.0,107680.0,0.77057034]
["bitfinex-derivatives","BTCF0:USTF0",1748203463826,0.09514002,107690.0,107680.0,0.77057034]
["bitfinex-derivatives","BTCF0:USTF0",1748203465930,0.09514002,107690.0,107680.0,0.80618384]
["bitfinex-derivatives","BTCF0:USTF0",1748203466225,0.09514002,107690.0,107680.0,0.48546771]
["bitfinex-derivatives","BTCF0:USTF0",1748203466428,0.09514002,107690.0,107680.0,0.80618384]
["bitfinex-derivatives","BTCF0:USTF0",1748203468218,0.09514002,107690.0,107680.0,0.48546771]
["bitfinex-derivatives","BTCF0:USTF0",1748203468414,0.51298002,107690.0,107680.0,0.77388384]
["bitfinex-derivatives","BTCF0:USTF0",1748203469328,0.51298002,107690.0,107680.0,0.86505671]
["bitfinex-derivatives","BTCF0:USTF0",1748203469827,0.51298002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203471427,0.51298002,107690.0,107680.0,0.90732177]
["bitfinex-derivatives","BTCF0:USTF0",1748203471729,0.51298002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203472127,0.51298002,107690.0,107680.0,0.92788645]
["bitfinex-derivatives","BTCF0:USTF0",1748203473134,0.51298002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203474642,0.51298002,107690.0,107680.0,0.61160564]
["bitfinex-derivatives","BTCF0:USTF0",1748203475223,0.51298002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203475533,0.69862442,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203476033,1.05942442,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203477140,0.87378002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203477328,0.45594002,107690.0,107680.0,0.92788645]
["bitfinex-derivatives","BTCF0:USTF0",1748203477633,0.45048002,107690.0,107680.0,0.92788645]
["bitfinex-derivatives","BTCF0:USTF0",1748203477834,0.84190002,107690.0,107680.0,0.92788645]
["bitfinex-derivatives","BTCF0:USTF0",1748203478034,0.87190002,107690.0,107680.0,0.92788645]
["bitfinex-derivatives","BTCF0:USTF0",1748203478237,0.87190002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203478938,0.84190002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203479132,0.84178002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203479954,0.84190002,107690.0,107680.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1748203482731,0.88186364,107690.0,107680.0,0.79350328]
["bitfinex-derivatives","BTCF0:USTF0",1748203482932,0.88186364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203486141,0.91346364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203486347,0.88186364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203488251,0.91346364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203489846,0.55266364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203490040,0.91346364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203490244,0.85136364,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203492747,0.81140002,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203493353,0.81140002,107690.0,107680.0,0.43052209]
["bitfinex-derivatives","BTCF0:USTF0",1748203493553,0.81140002,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203493744,0.84460002,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203494854,1.03024442,107690.0,107680.0,0.75123822]
["bitfinex-derivatives","BTCF0:USTF0",1748203496356,1.0702201,107690.0,107680.0,0.66006535]
["bitfinex-derivatives","BTCF0:USTF0",1748203497154,1.0702201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203497355,0.7094201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203497557,1.0702201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203498151,0.7094201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203498455,1.0702201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203500658,1.0702201,107690.0,107680.0,0.59791735]
["bitfinex-derivatives","BTCF0:USTF0",1748203501360,1.0702201,107690.0,107680.0,0.57291735]
["bitfinex-derivatives","BTCF0:USTF0",1748203501757,1.0702201,107690.0,107680.0,0.60235267]
["bitfinex-derivatives","BTCF0:USTF0",1748203502060,1.39093623,107690.0,107680.0,0.24843654]
["bitfinex-derivatives","BTCF0:USTF0",1748203502261,1.39093623,107690.0,107680.0,0.21723654]
["bitfinex-derivatives","BTCF0:USTF0",1748203502860,1.0702201,107690.0,107680.0,0.21723654]
["bitfinex-derivatives","BTCF0:USTF0",1748203503158,1.0702201,107690.0,107680.0,0.53795267]
["bitfinex-derivatives","BTCF0:USTF0",1748203503565,1.0702201,107690.0,107680.0,0.62912554]
["bitfinex-derivatives","BTCF0:USTF0",1748203504060,1.0702201,107690.0,107680.0,0.68683822]
["bitfinex-derivatives","BTCF0:USTF0",1748203504259,1.39093623,107690.0,107680.0,0.36612209]
["bitfinex-derivatives","BTCF0:USTF0",1748203504454,1.0702201,107690.0,107680.0,0.36612209]
["bitfinex-derivatives","BTCF0:USTF0",1748203504655,1.39093623,107690.0,107680.0,0.36612189]
["bitfinex-derivatives","BTCF0:USTF0",1748203505160,1.39093623,107690.0,107680.0,0.08928752]
["bitfinex-derivatives","BTCF0:USTF0",1748203505962,1.39093623,107690.0,107680.0,0.08828752]
["bitfinex-derivatives","BTCF0:USTF0",1748203506162,1.39193623,107690.0,107680.0,0.08828752]
["bitfinex-derivatives","BTCF0:USTF0",1748203506351,1.39193623,107690.0,107680.0,0.27394902]
["bitfinex-derivatives","BTCF0:USTF0",1748203506661,1.39193623,107690.0,107680.0,0.08728752]
["bitfinex-derivatives","BTCF0:USTF0",1748203506862,1.39293623,107690.0,107680.0,0.08728752]
["bitfinex-derivatives","BTCF0:USTF0",1748203507163,1.5377711,107690.0,107680.0,0.08728752]
["bitfinex-derivatives","BTCF0:USTF0",1748203507960,1.5377711,107690.0,107680.0,0.0828522]
["bitfinex-derivatives","BTCF0:USTF0",1748203508162,0.1856787,107670.0,107660.0,0.44642551]
["bitfinex-derivatives","BTCF0:USTF0",1748203508362,1.3251587,107670.0,107660.0,0.40000251]
["bitfinex-derivatives","BTCF0:USTF0",1748203508559,1.38970693,107670.0,107660.0,0.36980251]
["bitfinex-derivatives","BTCF0:USTF0",1748203508962,1.38970693,107670.0,107660.0,0.27862964]
["bitfinex-derivatives","BTCF0:USTF0",1748203509159,1.61762436,107670.0,107650.0,0.09117287]
["bitfinex-derivatives","BTCF0:USTF0",1748203509466,1.35101213,107660.0,107650.0,0.09117287]
["bitfinex-derivatives","BTCF0:USTF0",1748203509762,1.36126036,107660.0,107650.0,0.10463573]
["bitfinex-derivatives","BTCF0:USTF0",1748203509968,1.87414836,107660.0,107650.0,0.01346286]
["bitfinex-derivatives","BTCF0:USTF0",1748203510161,0.1857133,107650.0,107640.0,0.27316824]
["bitfinex-derivatives","BTCF0:USTF0",1748203510366,1.34784591,107650.0,107640.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1748203510566,0.1857305,107640.0,107630.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748203510868,0.1857305,107640.0,107620.0,0.2786432]
["bitfinex-derivatives","BTCF0:USTF0",1748203510869,0.1857478,107630.0,107620.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1748203511066,1.34614393,107630.0,107620.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1748203511270,1.02567603,107630.0,107620.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1748203511565,1.04021902,107630.0,107620.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1748203511761,1.04021902,107630.0,107620.0,0.2945025]
["bitfinex-derivatives","BTCF0:USTF0",1748203512364,1.07201902,107630.0,107620.0,0.2945025]
["bitfinex-derivatives","BTCF0:USTF0",1748203512665,1.07312156,107630.0,107620.0,0.3005025]
["bitfinex-derivatives","BTCF0:USTF0",1748203512863,1.07310552,107630.0,107620.0,0.3005025]
["bitfinex-derivatives","BTCF0:USTF0",1748203513169,1.07301902,107630.0,107620.0,0.3005025]
["bitfinex-derivatives","BTCF0:USTF0",1748203513465,1.07401902,107630.0,107620.0,0.3055025]
["bitfinex-derivatives","BTCF0:USTF0",1748203513873,1.07401902,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203514859,0.65613902,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203515071,1.49697892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203515971,1.49709892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203516473,1.46529892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203516865,0.43859122,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203517070,1.46529892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203517889,1.46541892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203519685,1.46552146,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203519983,1.46541892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203520195,1.75091718,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203520398,1.46541892,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203520691,1.4655026,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203520878,0.43881376,107630.0,107620.0,0.3305025]
["bitfinex-derivatives","BTCF0:USTF0",1748203521079,0.01691122,107630.0,107620.0,0.97680076]
["bitfinex-derivatives","BTCF0:USTF0",1748203521286,8e-08,107630.0,107620.0,1.06971676]
["bitfinex-derivatives","BTCF0:USTF0",1748203521489,0.00012008,107630.0,107620.0,1.06971676]
["bitfinex-derivatives","BTCF0:USTF0",1748203521691,8e-08,107630.0,107620.0,1.06971676]
["bitfinex-derivatives","BTCF0:USTF0",1748203521988,0.00012008,107630.0,107620.0,1.06971676]
["bitfinex-derivatives","BTCF0:USTF0",1748203522191,0.00012008,107630.0,107620.0,1.07415208]
["bitfinex-derivatives","BTCF0:USTF0",1748203522390,0.00036831,107630.0,107620.0,1.07415208]
["bitfinex-derivatives","BTCF0:USTF0",1748203523487,0.00036831,107630.0,107620.0,0.98123608]
["bitfinex-derivatives","BTCF0:USTF0",1748203523693,0.00036831,107630.0,107620.0,1.07415208]
["bitfinex-derivatives","BTCF0:USTF0",1748203524688,0.00036831,107630.0,107620.0,0.98123608]
["bitfinex-derivatives","BTCF0:USTF0",1748203525995,0.00036831,107630.0,107620.0,1.03872911]
["bitfinex-derivatives","BTCF0:USTF0",1748203526390,0.00111187,107630.0,107620.0,1.03872911]
["bitfinex-derivatives","BTCF0:USTF0",1748203527196,0.00111187,107630.0,107620.0,1.03429379]
["bitfinex-derivatives","BTCF0:USTF0",1748203531501,0.00111187,107630.0,107620.0,1.00929379]
["bitfinex-derivatives","BTCF0:USTF0",1748203531796,0.00111187,107630.0,107620.0,1.03429379]
["bitfinex-derivatives","BTCF0:USTF0",1748203532392,0.00111187,107630.0,107620.0,0.75323085]
["bitfinex-derivatives","BTCF0:USTF0",1748203532593,0.00111187,107630.0,107620.0,0.39243085]
["bitfinex-derivatives","BTCF0:USTF0",1748203533399,0.00111187,107630.0,107620.0,0.38799553]
["bitfinex-derivatives","BTCF0:USTF0",1748203534007,0.00211187,107630.0,107620.0,0.38599553]
["bitfinex-derivatives","BTCF0:USTF0",1748203534204,0.03211187,107630.0,107620.0,0.38599553]
["bitfinex-derivatives","BTCF0:USTF0",1748203534401,0.21785957,107630.0,107620.0,0.38599553]
["bitfinex-derivatives","BTCF0:USTF0",1748203534595,0.21785957,107630.0,107620.0,0.39907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203534899,0.208802,107630.0,107620.0,0.39907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203535603,0.602402,107630.0,107620.0,0.39907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203535798,0.634302,107630.0,107620.0,0.39907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203536708,0.634302,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203537604,1.056422,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203538604,1.09724806,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203538997,1.51528806,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203539296,1.51528806,107630.0,107620.0,0.39967972]
["bitfinex-derivatives","BTCF0:USTF0",1748203543305,1.5161563,107630.0,107620.0,0.39967972]
["bitfinex-derivatives","BTCF0:USTF0",1748203545013,1.5161563,107630.0,107620.0,0.37467972]
["bitfinex-derivatives","BTCF0:USTF0",1748203545609,1.5161563,107630.0,107620.0,0.39967972]
["bitfinex-derivatives","BTCF0:USTF0",1748203545804,1.5161563,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203546206,1.1553563,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203546407,1.5161563,107630.0,107620.0,0.36907972]
["bitfinex-derivatives","BTCF0:USTF0",1748203549012,1.5161563,107630.0,107620.0,0.31158669]
["bitfinex-derivatives","BTCF0:USTF0",1748203552418,1.5171563,107630.0,107620.0,0.31158669]
["bitfinex-derivatives","BTCF0:USTF0",1748203553218,1.5171563,107630.0,107620.0,0.30958669]
["bitfinex-derivatives","BTCF0:USTF0",1748203554920,1.5171563,107630.0,107620.0,0.30973508]
["bitfinex-derivatives","BTCF0:USTF0",1748203556914,1.5171563,107630.0,107620.0,0.34123508]
["bitfinex-derivatives","BTCF0:USTF0",1748203558324,1.5171563,107630.0,107620.0,0.39872811]
["bitfinex-derivatives","BTCF0:USTF0",1748203559219,1.80265456,107630.0,107620.0,0.39872811]
["bitfinex-derivatives","BTCF0:USTF0",1748203560015,1.5171563,107630.0,107620.0,0.39872811]
["bitfinex-derivatives","BTCF0:USTF0",1748203561423,1.5171563,107630.0,107620.0,0.37372811]
["bitfinex-derivatives","BTCF0:USTF0",1748203561625,1.5171563,107630.0,107620.0,0.37401788]
["bitfinex-derivatives","BTCF0:USTF0",1748203561824,1.5171563,107630.0,107620.0,0.39901788]
["bitfinex-derivatives","BTCF0:USTF0",1748203564424,1.5171563,107630.0,107620.0,0.36751788]
["bitfinex-derivatives","BTCF0:USTF0",1748203564821,1.50809745,107630.0,107620.0,0.36751788]
["bitfinex-derivatives","BTCF0:USTF0",1748203565218,1.50809745,107630.0,107620.0,0.3542853]
["bitfinex-derivatives","BTCF0:USTF0",1748203565419,1.79359571,107630.0,107620.0,0.3542853]
["bitfinex-derivatives","BTCF0:USTF0",1748203567926,1.5660314,107630.0,107620.0,0.3542853]
["bitfinex-derivatives","BTCF0:USTF0",1748203568125,1.5660314,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203568626,1.5341314,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203570528,1.1160914,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203570726,1.5342114,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203570926,1.5342114,107630.0,107620.0,0.38932062]
["bitfinex-derivatives","BTCF0:USTF0",1748203572024,1.5342114,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203573218,1.81970966,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203575229,1.81970966,107630.0,107620.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1748203575427,1.81970966,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203577224,2.18050966,107630.0,107620.0,0.3848853]
["bitfinex-derivatives","BTCF0:USTF0",1748203578733,2.18050966,107630.0,107620.0,0.1220828]
["bitfinex-derivatives","BTCF0:USTF0",1748203579327,2.18050966,107630.0,107620.0,0.06458977]
["bitfinex-derivatives","BTCF0:USTF0",1748203579835,2.18050966,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203580833,2.26741058,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203581033,2.26741058,107630.0,107620.0,0.26344736]
["bitfinex-derivatives","BTCF0:USTF0",1748203581536,2.26741058,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203584035,2.27741058,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203584835,1.99191232,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203585133,2.27741058,107630.0,107620.0,0.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1748203586042,0.1857819,107610.0,107600.0,0.42278459]
["bitfinex-derivatives","BTCF0:USTF0",1748203586232,2.02225971,107610.0,107600.0,0.48648459]
["bitfinex-derivatives","BTCF0:USTF0",1748203586434,2.09538577,107610.0,107600.0,0.3959347]
["bitfinex-derivatives","BTCF0:USTF0",1748203587144,1.81088751,107610.0,107600.0,0.4019347]
["bitfinex-derivatives","BTCF0:USTF0",1748203587344,1.81088751,107610.0,107600.0,0.4321347]
["bitfinex-derivatives","BTCF0:USTF0",1748203587543,1.81188751,107610.0,107600.0,0.4391347]
["bitfinex-derivatives","BTCF0:USTF0",1748203588847,1.81088751,107610.0,107600.0,0.4331347]
["bitfinex-derivatives","BTCF0:USTF0",1748203589048,1.80988751,107610.0,107600.0,0.4281347]
["bitfinex-derivatives","BTCF0:USTF0",1748203589550,0.1857991,107600.0,107590.0,0.39018478]
["bitfinex-derivatives","BTCF0:USTF0",1748203589748,1.4172391,107600.0,107590.0,0.45188478]
["bitfinex-derivatives","BTCF0:USTF0",1748203590246,1.4173591,107600.0,107590.0,0.2725164]
["bitfinex-derivatives","BTCF0:USTF0",1748203590846,1.4183591,107600.0,107590.0,0.3046164]
["bitfinex-derivatives","BTCF0:USTF0",1748203591551,1.45918516,107600.0,107590.0,0.3046164]
["bitfinex-derivatives","BTCF0:USTF0",1748203591748,1.45918516,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203592052,1.46839666,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203593253,1.10759666,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203593446,1.82919666,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203596155,1.7883706,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203597054,1.7562906,107600.0,107590.0,0.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1748203597551,1.7562906,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203598253,1.79684433,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203598451,1.82934433,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203598751,0.94907283,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203598952,1.36727283,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203599155,0.76315373,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203599346,1.36715283,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203599547,1.00647283,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203599756,1.00635283,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203599957,0.9659191,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203601857,0.9659591,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203602159,0.96682734,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203606265,0.60602734,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203606454,0.96682734,107600.0,107590.0,0.3395007]
["bitfinex-derivatives","BTCF0:USTF0",1748203606855,0.96682734,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203606856,1.00740971,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203608760,0.40337061,107600.0,107590.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1748203608965,0.04257061,107600.0,107590.0,1.01079896]
["bitfinex-derivatives","BTCF0:USTF0",1748203609160,0.46069061,107600.0,107590.0,1.01079896]
["bitfinex-derivatives","BTCF0:USTF0",1748203609566,0.46081061,107600.0,107590.0,1.01079896]
["bitfinex-derivatives","BTCF0:USTF0",1748203610066,0.46081061,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203610067,0.42022824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203610663,0.42022824,107600.0,107590.0,0.74054885]
["bitfinex-derivatives","BTCF0:USTF0",1748203613171,0.00198824,107600.0,107590.0,0.74054885]
["bitfinex-derivatives","BTCF0:USTF0",1748203613361,0.42018824,107600.0,107590.0,0.74054885]
["bitfinex-derivatives","BTCF0:USTF0",1748203614572,0.46053336,107600.0,107590.0,0.64999896]
["bitfinex-derivatives","BTCF0:USTF0",1748203616071,0.46053336,107600.0,107590.0,0.59111466]
["bitfinex-derivatives","BTCF0:USTF0",1748203616668,0.42018824,107600.0,107590.0,0.59111466]
["bitfinex-derivatives","BTCF0:USTF0",1748203618473,0.42018824,107600.0,107590.0,0.95191466]
["bitfinex-derivatives","BTCF0:USTF0",1748203619058,0.42018824,107600.0,107590.0,1.04246455]
["bitfinex-derivatives","BTCF0:USTF0",1748203619574,0.42018824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203620373,0.00198824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203620575,0.42018824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203621373,0.42006824,107600.0,107590.0,1.07634885]
["bitfinex-derivatives","BTCF0:USTF0",1748203621572,0.42018824,107600.0,107590.0,1.07634885]
["bitfinex-derivatives","BTCF0:USTF0",1748203621777,0.42018824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203623277,0.00198824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203623475,0.42018824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203626679,0.00198824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203626879,0.42018824,107600.0,107590.0,1.10134885]
["bitfinex-derivatives","BTCF0:USTF0",1748203628080,0.42018824,107600.0,107590.0,1.12461745]
["bitfinex-derivatives","BTCF0:USTF0",1748203630281,0.45228824,107600.0,107590.0,1.19260869]
["bitfinex-derivatives","BTCF0:USTF0",1748203631880,0.45228824,107600.0,107590.0,1.22832168]
["bitfinex-derivatives","BTCF0:USTF0",1748203632680,0.00198824,107600.0,107590.0,1.22832168]
["bitfinex-derivatives","BTCF0:USTF0",1748203632977,4e-08,107600.0,107590.0,1.32126168]
["bitfinex-derivatives","BTCF0:USTF0",1748203633185,0.4182,107610.0,107600.0,0.3251398]
["bitfinex-derivatives","BTCF0:USTF0",1748203633383,0.4182,107610.0,107600.0,1.10175105]
["bitfinex-derivatives","BTCF0:USTF0",1748203633584,0.06383952,107620.0,107610.0,0.1857818]
["bitfinex-derivatives","BTCF0:USTF0",1748203633881,0.06383952,107620.0,107610.0,0.96239305]
["bitfinex-derivatives","BTCF0:USTF0",1748203633882,0.48203952,107620.0,107610.0,0.96239305]
["bitfinex-derivatives","BTCF0:USTF0",1748203634178,0.48203952,107620.0,107610.0,0.6411818]
["bitfinex-derivatives","BTCF0:USTF0",1748203634379,0.48203952,107620.0,107610.0,0.96239305]
["bitfinex-derivatives","BTCF0:USTF0",1748203634684,0.48203952,107620.0,107610.0,1.05366818]
["bitfinex-derivatives","BTCF0:USTF0",1748203635478,0.06395952,107620.0,107610.0,0.69286818]
["bitfinex-derivatives","BTCF0:USTF0",1748203635791,0.48215952,107620.0,107610.0,0.69386818]
["bitfinex-derivatives","BTCF0:USTF0",1748203635977,0.48215952,107620.0,107610.0,0.65812091]
["bitfinex-derivatives","BTCF0:USTF0",1748203636290,0.48215952,107620.0,107610.0,0.78499645]
["bitfinex-derivatives","BTCF0:USTF0",1748203636771,0.48215952,107620.0,107610.0,0.80999645]
["bitfinex-derivatives","BTCF0:USTF0",1748203640978,0.48215952,107620.0,107610.0,0.74200521]
["bitfinex-derivatives","BTCF0:USTF0",1748203641185,0.48211952,107620.0,107610.0,0.74200521]
["bitfinex-derivatives","BTCF0:USTF0",1748203644886,0.48211952,107620.0,107610.0,0.75153335]
["bitfinex-derivatives","BTCF0:USTF0",1748203646391,0.48211952,107620.0,107610.0,0.74200521]
["bitfinex-derivatives","BTCF0:USTF0",1748203649693,0.48207952,107620.0,107610.0,0.74200521]
["bitfinex-derivatives","BTCF0:USTF0",1748203649891,0.48207952,107620.0,107610.0,1.10280521]
["bitfinex-derivatives","BTCF0:USTF0",1748203650893,0.48207952,107620.0,107610.0,0.74200521]
["bitfinex-derivatives","BTCF0:USTF0",1748203651191,0.48207952,107620.0,107610.0,0.80997397]
["bitfinex-derivatives","BTCF0:USTF0",1748203651392,0.48207952,107620.0,107610.0,1.14577397]
["bitfinex-derivatives","BTCF0:USTF0",1748203651891,0.48207952,107620.0,107610.0,1.17077397]
["bitfinex-derivatives","BTCF0:USTF0",1748203652086,0.48207952,107620.0,107610.0,0.80997397]
["bitfinex-derivatives","BTCF0:USTF0",1748203652294,0.48207952,107620.0,107610.0,1.17077397]
["bitfinex-derivatives","BTCF0:USTF0",1748203652593,0.48207952,107620.0,107610.0,0.80997397]
["bitfinex-derivatives","BTCF0:USTF0",1748203652788,0.48207952,107620.0,107610.0,1.17077397]
["bitfinex-derivatives","BTCF0:USTF0",1748203652994,0.48207952,107620.0,107610.0,0.80997397]
["bitfinex-derivatives","BTCF0:USTF0",1748203654488,0.06395952,107620.0,107610.0,0.80997397]
["bitfinex-derivatives","BTCF0:USTF0",1748203654694,0.41825952,107620.0,107610.0,1.17077397]
["bitfinex-derivatives","BTCF0:USTF0",1748203654898,0.41837952,107620.0,107610.0,1.17077397]
["bitfinex-derivatives","BTCF0:USTF0",1748203655595,0.44907952,107620.0,107610.0,1.17520929]
["bitfinex-derivatives","BTCF0:USTF0",1748203655895,0.41837952,107620.0,107610.0,1.17520929]
["bitfinex-derivatives","BTCF0:USTF0",1748203656596,0.00025952,107620.0,107610.0,1.17520929]
["bitfinex-derivatives","BTCF0:USTF0",1748203656792,0.00025952,107620.0,107610.0,1.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1748203657796,0.03095952,107620.0,107610.0,1.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1748203657995,0.03095952,107620.0,107610.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1748203658695,2e-08,107620.0,107610.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1748203659198,0.47991461,107630.0,107620.0,0.1857646]
["bitfinex-derivatives","BTCF0:USTF0",1748203659400,0.06179461,107630.0,107620.0,0.60407287]
["bitfinex-derivatives","BTCF0:USTF0",1748203659595,0.47991461,107630.0,107620.0,0.60407287]
["bitfinex-derivatives","BTCF0:USTF0",1748203660287,0.48091461,107630.0,107620.0,0.60407287]
["bitfinex-derivatives","BTCF0:USTF0",1748203660489,0.48191461,107630.0,107620.0,0.60407287]
["bitfinex-derivatives","BTCF0:USTF0",1748203660683,0.48191461,107630.0,107620.0,0.695348]
["bitfinex-derivatives","BTCF0:USTF0",1748203662193,0.48091461,107630.0,107620.0,0.695348]
["bitfinex-derivatives","BTCF0:USTF0",1748203662399,0.48091461,107630.0,107620.0,0.37623973]
["bitfinex-derivatives","BTCF0:USTF0",1748203662600,0.48091461,107630.0,107620.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1748203662900,0.06279461,107630.0,107620.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1748203663198,0.48091461,107630.0,107620.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1748203663585,0.48091461,107630.0,107620.0,0.80646211]
["bitfinex-derivatives","BTCF0:USTF0",1748203664301,0.47991461,107630.0,107620.0,0.80646211]
["bitfinex-derivatives","BTCF0:USTF0",1748203664501,0.47991461,107630.0,107620.0,0.80846211]
["bitfinex-derivatives","BTCF0:USTF0",1748203666702,0.47991461,107630.0,107620.0,0.83346211]
["bitfinex-derivatives","BTCF0:USTF0",1748203667808,0.47991461,107630.0,107620.0,0.51235384]
["bitfinex-derivatives","BTCF0:USTF0",1748203668107,0.47991461,107630.0,107620.0,0.83346211]
["bitfinex-derivatives","BTCF0:USTF0",1748203668303,0.51171461,107630.0,107620.0,0.83346211]
["bitfinex-derivatives","BTCF0:USTF0",1748203668701,0.51171461,107630.0,107620.0,0.51235384]
["bitfinex-derivatives","BTCF0:USTF0",1748203669105,0.51171461,107630.0,107620.0,0.83346211]
["bitfinex-derivatives","BTCF0:USTF0",1748203670402,1.01857018,107630.0,107620.0,0.51235384]
["bitfinex-derivatives","BTCF0:USTF0",1748203670605,1.79733018,107630.0,107620.0,0.41515384]
["bitfinex-derivatives","BTCF0:USTF0",1748203672506,1.83730387,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203675708,1.93021987,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203676997,2.02815382,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203681515,2.02815382,107630.0,107620.0,0.29887871]
["bitfinex-derivatives","BTCF0:USTF0",1748203681718,2.02815382,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203683113,2.02815382,107630.0,107620.0,0.13811411]
["bitfinex-derivatives","BTCF0:USTF0",1748203683315,2.02815382,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203687628,1.93523782,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203688528,2.02815382,107630.0,107620.0,0.32387871]
["bitfinex-derivatives","BTCF0:USTF0",1748203691127,2.02815382,107630.0,107620.0,0.35427871]
["bitfinex-derivatives","BTCF0:USTF0",1748203693734,2.02815382,107630.0,107620.0,0.16851411]
["bitfinex-derivatives","BTCF0:USTF0",1748203693929,2.02815382,107630.0,107620.0,0.35227871]
["bitfinex-derivatives","BTCF0:USTF0",1748203694129,2.02915382,107630.0,107620.0,0.35027871]
["bitfinex-derivatives","BTCF0:USTF0",1748203694331,2.03015382,107630.0,107620.0,0.09582867]
["bitfinex-derivatives","BTCF0:USTF0",1748203694625,2.03015382,107630.0,107620.0,0.28159327]
["bitfinex-derivatives","BTCF0:USTF0",1748203694826,2.03015382,107630.0,107620.0,0.09582867]
["bitfinex-derivatives","BTCF0:USTF0",1748203695733,2.28015382,107630.0,107620.0,0.06542867]
["bitfinex-derivatives","BTCF0:USTF0",1748203695930,2.46015382,107630.0,107620.0,0.06542867]
["bitfinex-derivatives","BTCF0:USTF0",1748203696430,2.46015382,107630.0,107620.0,0.04042867]
["bitfinex-derivatives","BTCF0:USTF0",1748203697338,0.1857646,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203697638,1.19527287,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748203697936,1.28819687,107620.0,107610.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748203699035,1.41506,107620.0,107610.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1748203699736,1.41506,107620.0,107610.0,0.09163124]
["bitfinex-derivatives","BTCF0:USTF0",1748203700237,1.41806,107620.0,107610.0,0.09163124]
["bitfinex-derivatives","BTCF0:USTF0",1748203700436,1.41806,107620.0,107610.0,0.09263124]
["bitfinex-derivatives","BTCF0:USTF0",1748203700837,1.41806,107620.0,107610.0,0.09163124]
["bitfinex-derivatives","BTCF0:USTF0",1748203701135,1.42406,107620.0,107610.0,0.09363124]
["bitfinex-derivatives","BTCF0:USTF0",1748203701639,1.42406,107620.0,107610.0,0.12373124]
["bitfinex-derivatives","BTCF0:USTF0",1748203702238,1.74516827,107620.0,107610.0,0.09363124]
["bitfinex-derivatives","BTCF0:USTF0",1748203702721,1.42406,107620.0,107610.0,0.09363124]
["bitfinex-derivatives","BTCF0:USTF0",1748203702921,1.74516827,107620.0,107610.0,0.09363124]
["bitfinex-derivatives","BTCF0:USTF0",1748203703523,1.74516827,107620.0,107610.0,0.06053124]
["bitfinex-derivatives","BTCF0:USTF0",1748203703937,1.74516827,107620.0,107610.0,0.09073124]
["bitfinex-derivatives","BTCF0:USTF0",1748203705341,1.74516827,107620.0,107610.0,0.06053124]
["bitfinex-derivatives","BTCF0:USTF0",1748203705838,1.74516827,107620.0,107610.0,0.09183124]
["bitfinex-derivatives","BTCF0:USTF0",1748203706239,1.77414673,107620.0,107610.0,0.09183124]
["bitfinex-derivatives","BTCF0:USTF0",1748203709446,1.77414673,107620.0,107610.0,0.06053124]
["bitfinex-derivatives","BTCF0:USTF0",1748203709843,1.77414673,107620.0,107610.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748203710343,1.77414673,107620.0,107610.0,0.03363952]
["bitfinex-derivatives","BTCF0:USTF0",1748203712942,1.77414673,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748203713145,0.1857818,107610.0,107600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748203713341,2.26719834,107610.0,107600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748203713741,2.26719834,107610.0,107600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748203714150,2.36013034,107610.0,107600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748203714449,2.48694227,107610.0,107600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748203714849,2.48894227,107610.0,107600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748203715452,2.48994227,107610.0,107600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748203716152,2.49194227,107610.0,107600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748203717753,2.49194227,107610.0,107600.0,0.07595196]
["bitfinex-derivatives","BTCF0:USTF0",1748203717943,2.60781017,107610.0,107600.0,0.07595196]
["bitfinex-derivatives","BTCF0:USTF0",1748203718654,2.60781017,107610.0,107600.0,0.04455196]
["bitfinex-derivatives","BTCF0:USTF0",1748203719151,2.60781017,107610.0,107600.0,0.10291654]
["bitfinex-derivatives","BTCF0:USTF0",1748203719652,0.79438163,107610.0,107600.0,0.13621654]
["bitfinex-derivatives","BTCF0:USTF0",1748203719844,1.1154899,107610.0,107600.0,0.32201564]
["bitfinex-derivatives","BTCF0:USTF0",1748203720044,1.9495699,107610.0,107600.0,0.35471564]
["bitfinex-derivatives","BTCF0:USTF0",1748203720247,1.9494499,107610.0,107600.0,0.16891654]
["bitfinex-derivatives","BTCF0:USTF0",1748203720455,1.1153699,107610.0,107600.0,0.15586458]
["bitfinex-derivatives","BTCF0:USTF0",1748203720860,1.8046455,107610.0,107600.0,0.346099]
["bitfinex-derivatives","BTCF0:USTF0",1748203721050,0.9706855,107610.0,107600.0,0.346099]
["bitfinex-derivatives","BTCF0:USTF0",1748203721249,1.8046455,107610.0,107600.0,0.346099]
["bitfinex-derivatives","BTCF0:USTF0",1748203721759,1.8046455,107610.0,107600.0,0.34166368]
["bitfinex-derivatives","BTCF0:USTF0",1748203721958,1.06525723,107610.0,107600.0,0.34166368]
["bitfinex-derivatives","BTCF0:USTF0",1748203722157,1.48365723,107610.0,107600.0,0.34166368]
["bitfinex-derivatives","BTCF0:USTF0",1748203722450,0.46379543,107610.0,107600.0,0.34166368]
["bitfinex-derivatives","BTCF0:USTF0",1748203722655,0.64957723,107610.0,107600.0,0.34166368]
["bitfinex-derivatives","BTCF0:USTF0",1748203722856,1.48353723,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203723155,1.48365723,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203723358,0.64957723,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203723657,1.42575549,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203725152,0.59167549,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203725461,1.42571549,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203725758,1.42559549,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203726747,1.42571549,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203732061,1.42571549,107610.0,107600.0,0.18086458]
["bitfinex-derivatives","BTCF0:USTF0",1748203732265,1.7312371,107610.0,107600.0,0.18086458]
["bitfinex-derivatives","BTCF0:USTF0",1748203732468,1.7616371,107610.0,107600.0,0.18086458]
["bitfinex-derivatives","BTCF0:USTF0",1748203732765,1.7416371,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203735170,1.7740371,107610.0,107600.0,0.36666368]
["bitfinex-derivatives","BTCF0:USTF0",1748203735564,1.7740371,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203735870,1.7740371,107610.0,107600.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1748203737459,1.83193884,107610.0,107600.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1748203739069,1.90263884,107610.0,107600.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1748203740972,1.02859884,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203741273,1.48237723,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203741476,1.48249723,107610.0,107600.0,0.2832991]
["bitfinex-derivatives","BTCF0:USTF0",1748203741678,1.84329723,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203741973,1.01037723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203742175,1.84317723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203742367,1.84329723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203742684,1.78539549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203744790,1.78527549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203744981,1.78539549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203746187,2.1337171,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203747187,1.84819549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203748087,1.90609723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203754301,1.90609723,107610.0,107600.0,0.3711345]
["bitfinex-derivatives","BTCF0:USTF0",1748203755393,1.90609723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203756097,1.07317723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203756300,1.90609723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203756491,1.90609723,107610.0,107600.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1748203756690,1.90609723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203756900,0.82459543,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203757089,1.84329723,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203757400,1.84329723,107610.0,107600.0,0.65222079]
["bitfinex-derivatives","BTCF0:USTF0",1748203757793,1.48249723,107610.0,107600.0,0.65222079]
["bitfinex-derivatives","BTCF0:USTF0",1748203758297,1.42447549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203758498,1.42459549,107610.0,107600.0,0.36669918]
["bitfinex-derivatives","BTCF0:USTF0",1748203759003,1.42459549,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203759200,1.42459549,107610.0,107600.0,0.3092991]
["bitfinex-derivatives","BTCF0:USTF0",1748203759504,1.45439549,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203762499,1.42259549,107610.0,107600.0,0.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1748203765304,1.42259549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203768905,1.45439549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203770909,1.09359549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203771108,1.45439549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203771309,1.48569549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203771607,1.48569549,107610.0,107600.0,0.34174221]
["bitfinex-derivatives","BTCF0:USTF0",1748203771807,1.48569549,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203777912,1.80693295,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203785921,1.80693295,107610.0,107600.0,0.37117753]
["bitfinex-derivatives","BTCF0:USTF0",1748203786313,1.80693295,107610.0,107600.0,0.46245266]
["bitfinex-derivatives","BTCF0:USTF0",1748203786522,1.80693295,107610.0,107600.0,0.43745266]
["bitfinex-derivatives","BTCF0:USTF0",1748203786713,1.80693295,107610.0,107600.0,0.46245266]
["bitfinex-derivatives","BTCF0:USTF0",1748203786916,1.80693295,107610.0,107600.0,0.45801734]
["bitfinex-derivatives","BTCF0:USTF0",1748203787116,1.80693295,107610.0,107600.0,0.52555087]
["bitfinex-derivatives","BTCF0:USTF0",1748203787614,1.83943295,107610.0,107600.0,0.52555087]
["bitfinex-derivatives","BTCF0:USTF0",1748203787813,1.83943295,107610.0,107600.0,0.43427574]
["bitfinex-derivatives","BTCF0:USTF0",1748203788110,1.83943295,107610.0,107600.0,0.43871106]
["bitfinex-derivatives","BTCF0:USTF0",1748203788722,1.83931295,107610.0,107600.0,0.43871106]
["bitfinex-derivatives","BTCF0:USTF0",1748203789118,1.83931295,107610.0,107600.0,0.37117753]
["bitfinex-derivatives","BTCF0:USTF0",1748203789926,1.83931295,107610.0,107600.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1748203794528,1.83931295,107610.0,107600.0,0.45801734]
["bitfinex-derivatives","BTCF0:USTF0",1748203795122,1.83931295,107610.0,107600.0,0.46245266]
["bitfinex-derivatives","BTCF0:USTF0",1748203796027,1.83931295,107610.0,107600.0,0.45801734]
["bitfinex-derivatives","BTCF0:USTF0",1748203796327,1.00639295,107610.0,107600.0,0.45801734]
["bitfinex-derivatives","BTCF0:USTF0",1748203796528,1.83811295,107610.0,107600.0,0.45801734]
["bitfinex-derivatives","BTCF0:USTF0",1748203798326,1.83811295,107610.0,107600.0,0.52560247]
["bitfinex-derivatives","BTCF0:USTF0",1748203800131,2.15935041,107610.0,107600.0,0.30710337]
["bitfinex-derivatives","BTCF0:USTF0",1748203800321,2.15935041,107610.0,107600.0,0.24330337]
["bitfinex-derivatives","BTCF0:USTF0",1748203800524,2.50228241,107610.0,107600.0,0.21446457]
["bitfinex-derivatives","BTCF0:USTF0",1748203800716,0.1857991,107600.0,107590.0,0.11381849]
["bitfinex-derivatives","BTCF0:USTF0",1748203800932,1.02173656,107600.0,107590.0,0.11381849]
["bitfinex-derivatives","BTCF0:USTF0",1748203801531,1.17757815,107600.0,107590.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1748203802929,1.20656028,107600.0,107590.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1748203803132,1.20756028,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748203803933,1.17206398,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748203804126,1.45780514,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748203805033,1.45780514,107600.0,107590.0,0.05726717]
["bitfinex-derivatives","BTCF0:USTF0",1748203805232,1.45880514,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203806529,1.17306398,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203808135,0.88732282,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203808336,1.59130398,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203809136,1.50439396,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203810933,1.86519396,107600.0,107590.0,0.05926717]
["bitfinex-derivatives","BTCF0:USTF0",1748203811234,1.86519396,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748203817437,1.86519396,107600.0,107590.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748203818538,1.86519396,107600.0,107590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748203820839,1.86519396,107600.0,107590.0,0.09148302]
["bitfinex-derivatives","BTCF0:USTF0",1748203822935,2.91931396,107600.0,107590.0,0.05918302]
["bitfinex-derivatives","BTCF0:USTF0",1748203823143,0.1858336,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203823341,2.02393476,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203823642,2.08753476,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203824733,2.12750845,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748203824934,2.12850845,107580.0,107570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1748203825133,2.12950845,107580.0,107570.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748203825540,2.21950845,107580.0,107570.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748203825937,2.57682939,107580.0,107570.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748203826240,0.1858855,107550.0,107540.0,0.09117213]
["bitfinex-derivatives","BTCF0:USTF0",1748203826429,1.69897655,107550.0,107540.0,0.31027323]
["bitfinex-derivatives","BTCF0:USTF0",1748203826631,1.3774455,107550.0,107540.0,0.34837422]
["bitfinex-derivatives","BTCF0:USTF0",1748203827234,1.69897655,107550.0,107540.0,0.34837422]
["bitfinex-derivatives","BTCF0:USTF0",1748203827434,1.71306501,107550.0,107540.0,0.34837422]
["bitfinex-derivatives","BTCF0:USTF0",1748203827630,1.71406501,107550.0,107540.0,0.41077422]
["bitfinex-derivatives","BTCF0:USTF0",1748203827834,1.71406501,107550.0,107540.0,0.31960209]
["bitfinex-derivatives","BTCF0:USTF0",1748203828035,1.71506501,107550.0,107540.0,0.32160209]
["bitfinex-derivatives","BTCF0:USTF0",1748203829245,1.39353396,107550.0,107540.0,0.32160209]
["bitfinex-derivatives","BTCF0:USTF0",1748203829443,1.71506501,107550.0,107540.0,0.32160209]
["bitfinex-derivatives","BTCF0:USTF0",1748203830038,1.39353396,107550.0,107540.0,0.32160209]
["bitfinex-derivatives","BTCF0:USTF0",1748203830443,1.39353396,107550.0,107540.0,0.37706637]
["bitfinex-derivatives","BTCF0:USTF0",1748203830644,1.4028398,107550.0,107540.0,0.37706637]
["bitfinex-derivatives","BTCF0:USTF0",1748203831941,1.4029598,107550.0,107540.0,0.37706637]
["bitfinex-derivatives","BTCF0:USTF0",1748203832552,1.4019598,107550.0,107540.0,0.37506637]
["bitfinex-derivatives","BTCF0:USTF0",1748203832739,1.4029598,107550.0,107540.0,0.37706637]
["bitfinex-derivatives","BTCF0:USTF0",1748203833048,1.4030798,107550.0,107540.0,0.37706637]
["bitfinex-derivatives","BTCF0:USTF0",1748203834042,1.4030798,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203835251,0.5721998,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203835449,1.4019598,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203835749,1.39265396,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203835948,1.39265396,107550.0,107540.0,0.38050169]
["bitfinex-derivatives","BTCF0:USTF0",1748203836940,1.03185396,107550.0,107540.0,0.38050169]
["bitfinex-derivatives","BTCF0:USTF0",1748203837140,1.39265396,107550.0,107540.0,0.38050169]
["bitfinex-derivatives","BTCF0:USTF0",1748203837850,1.39265396,107550.0,107540.0,0.35550169]
["bitfinex-derivatives","BTCF0:USTF0",1748203838051,1.39265396,107550.0,107540.0,0.38050169]
["bitfinex-derivatives","BTCF0:USTF0",1748203839051,1.39265396,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203839652,1.39265396,107550.0,107540.0,0.32060209]
["bitfinex-derivatives","BTCF0:USTF0",1748203839954,1.39265396,107550.0,107540.0,0.32503741]
["bitfinex-derivatives","BTCF0:USTF0",1748203840953,1.39265396,107550.0,107540.0,0.32060209]
["bitfinex-derivatives","BTCF0:USTF0",1748203842154,1.39265396,107550.0,107540.0,0.37606637]
["bitfinex-derivatives","BTCF0:USTF0",1748203843758,1.39265396,107550.0,107540.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1748203843957,1.39265396,107550.0,107540.0,0.38049827]
["bitfinex-derivatives","BTCF0:USTF0",1748203844548,1.42425396,107550.0,107540.0,0.38049827]
["bitfinex-derivatives","BTCF0:USTF0",1748203845058,1.42425396,107550.0,107540.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1748203846054,1.39265396,107550.0,107540.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1748203846559,0.97425396,107550.0,107540.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1748203846755,0.56289396,107550.0,107540.0,0.6618956]
["bitfinex-derivatives","BTCF0:USTF0",1748203847061,0.84604846,107550.0,107540.0,1.0226956]
["bitfinex-derivatives","BTCF0:USTF0",1748203847244,0.20197386,107550.0,107540.0,0.64879803]
["bitfinex-derivatives","BTCF0:USTF0",1748203847451,0.00012006,107550.0,107540.0,1.35258203]
["bitfinex-derivatives","BTCF0:USTF0",1748203847655,0.00013952,107560.0,107550.0,0.1858854]
["bitfinex-derivatives","BTCF0:USTF0",1748203847848,0.00013952,107560.0,107550.0,0.89591805]
["bitfinex-derivatives","BTCF0:USTF0",1748203848053,0.00013952,107560.0,107550.0,0.98889405]
["bitfinex-derivatives","BTCF0:USTF0",1748203848458,0.00025952,107560.0,107550.0,0.98889405]
["bitfinex-derivatives","BTCF0:USTF0",1748203848759,0.00125952,107560.0,107550.0,0.89691805]
["bitfinex-derivatives","BTCF0:USTF0",1748203849447,0.00125952,107560.0,107550.0,0.98989405]
["bitfinex-derivatives","BTCF0:USTF0",1748203849645,0.00125952,107560.0,107550.0,1.01489405]
["bitfinex-derivatives","BTCF0:USTF0",1748203849849,0.00225952,107560.0,107550.0,1.10606618]
["bitfinex-derivatives","BTCF0:USTF0",1748203850249,0.01607331,107560.0,107550.0,1.10606618]
["bitfinex-derivatives","BTCF0:USTF0",1748203850645,0.01607331,107560.0,107550.0,1.01309018]
["bitfinex-derivatives","BTCF0:USTF0",1748203851155,0.01607331,107560.0,107550.0,1.0175255]
["bitfinex-derivatives","BTCF0:USTF0",1748203852461,0.01607331,107560.0,107550.0,0.92635337]
["bitfinex-derivatives","BTCF0:USTF0",1748203855262,0.01607331,107560.0,107550.0,0.64052072]
["bitfinex-derivatives","BTCF0:USTF0",1748203855464,0.07777331,107560.0,107550.0,0.92635337]
["bitfinex-derivatives","BTCF0:USTF0",1748203857265,0.07777331,107560.0,107550.0,0.92191805]
["bitfinex-derivatives","BTCF0:USTF0",1748203858266,0.07777331,107560.0,107550.0,0.92635337]
["bitfinex-derivatives","BTCF0:USTF0",1748203861367,0.49613331,107560.0,107550.0,0.54055337]
["bitfinex-derivatives","BTCF0:USTF0",1748203861563,0.46493331,107560.0,107550.0,0.54055337]
["bitfinex-derivatives","BTCF0:USTF0",1748203861765,0.43443331,107560.0,107550.0,0.92635337]
["bitfinex-derivatives","BTCF0:USTF0",1748203862472,0.01607331,107560.0,107550.0,0.92635337]
["bitfinex-derivatives","BTCF0:USTF0",1748203863672,0.01607331,107560.0,107550.0,1.0175255]
["bitfinex-derivatives","BTCF0:USTF0",1748203864371,0.20194141,107560.0,107550.0,1.0175255]
["bitfinex-derivatives","BTCF0:USTF0",1748203864766,0.20194141,107560.0,107550.0,1.0506255]
["bitfinex-derivatives","BTCF0:USTF0",1748203865674,0.20194141,107560.0,107550.0,1.17015832]
["bitfinex-derivatives","BTCF0:USTF0",1748203868676,0.26374141,107560.0,107550.0,1.17015832]
["bitfinex-derivatives","BTCF0:USTF0",1748203869677,0.26374141,107560.0,107550.0,0.88432567]
["bitfinex-derivatives","BTCF0:USTF0",1748203869875,0.65524141,107560.0,107550.0,0.52352567]
["bitfinex-derivatives","BTCF0:USTF0",1748203870079,0.65524141,107560.0,107550.0,0.49252567]
["bitfinex-derivatives","BTCF0:USTF0",1748203870271,1.06568141,107560.0,107550.0,0.24114027]
["bitfinex-derivatives","BTCF0:USTF0",1748203870574,1.35151406,107560.0,107550.0,0.42702567]
["bitfinex-derivatives","BTCF0:USTF0",1748203870775,1.06568141,107560.0,107550.0,0.42702567]
["bitfinex-derivatives","BTCF0:USTF0",1748203872276,1.10609871,107560.0,107550.0,0.33585354]
["bitfinex-derivatives","BTCF0:USTF0",1748203872775,1.10609871,107560.0,107550.0,0.26738152]
["bitfinex-derivatives","BTCF0:USTF0",1748203872977,1.10609871,107560.0,107550.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1748203873482,1.06568141,107560.0,107550.0,0.29818152]
["bitfinex-derivatives","BTCF0:USTF0",1748203873778,1.48408141,107560.0,107550.0,0.30261684]
["bitfinex-derivatives","BTCF0:USTF0",1748203873970,1.48408141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203874172,1.48396141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203874378,1.48408141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203876380,1.48408141,107560.0,107550.0,0.34031684]
["bitfinex-derivatives","BTCF0:USTF0",1748203876764,1.48408141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203878587,1.52455208,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203880284,1.48408141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203882185,1.48412141,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203888883,0.46937331,107560.0,107550.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1748203889080,1.26755331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203889284,1.26743331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203889482,1.45342141,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203889681,0.43867331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203889985,0.40837331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203890283,0.84483331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203890581,0.01607331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203890786,0.43435331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203890980,0.43447331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203891180,0.43435331,107560.0,107550.0,0.65114949]
["bitfinex-derivatives","BTCF0:USTF0",1748203891382,0.43447331,107560.0,107550.0,0.71732162]
["bitfinex-derivatives","BTCF0:USTF0",1748203891686,0.43447331,107560.0,107550.0,0.74232162]
["bitfinex-derivatives","BTCF0:USTF0",1748203892080,0.43447331,107560.0,107550.0,1.10312162]
["bitfinex-derivatives","BTCF0:USTF0",1748203892884,0.01607331,107560.0,107550.0,1.10312162]
["bitfinex-derivatives","BTCF0:USTF0",1748203898691,0.43443331,107560.0,107550.0,1.10312162]
["bitfinex-derivatives","BTCF0:USTF0",1748203899093,0.43443331,107560.0,107550.0,0.81728897]
["bitfinex-derivatives","BTCF0:USTF0",1748203899292,0.62030141,107560.0,107550.0,1.10312162]
["bitfinex-derivatives","BTCF0:USTF0",1748203899689,0.68370141,107560.0,107550.0,1.10312162]
["bitfinex-derivatives","BTCF0:USTF0",1748203899889,1.04450141,107560.0,107550.0,0.74232162]
["bitfinex-derivatives","BTCF0:USTF0",1748203900090,1.04450141,107560.0,107550.0,0.45648897]
["bitfinex-derivatives","BTCF0:USTF0",1748203902204,1.04450141,107560.0,107550.0,0.45205365]
["bitfinex-derivatives","BTCF0:USTF0",1748203902397,1.07710141,107560.0,107550.0,0.45205365]
["bitfinex-derivatives","BTCF0:USTF0",1748203903198,1.07710141,107560.0,107550.0,0.51619496]
["bitfinex-derivatives","BTCF0:USTF0",1748203904104,1.07710141,107560.0,107550.0,0.80202761]
["bitfinex-derivatives","BTCF0:USTF0",1748203905202,1.07710141,107560.0,107550.0,0.80646293]
["bitfinex-derivatives","BTCF0:USTF0",1748203906401,1.07710141,107560.0,107550.0,0.78146293]
["bitfinex-derivatives","BTCF0:USTF0",1748203906702,1.07710141,107560.0,107550.0,0.80646293]
["bitfinex-derivatives","BTCF0:USTF0",1748203908399,1.07710141,107560.0,107550.0,0.80202761]
["bitfinex-derivatives","BTCF0:USTF0",1748203908997,1.07710141,107560.0,107550.0,0.51619496]
["bitfinex-derivatives","BTCF0:USTF0",1748203909303,1.07710141,107560.0,107550.0,0.52063028]
["bitfinex-derivatives","BTCF0:USTF0",1748203911898,1.07710141,107560.0,107550.0,0.80646293]
["bitfinex-derivatives","BTCF0:USTF0",1748203914400,1.07710141,107560.0,107550.0,0.80202761]
["bitfinex-derivatives","BTCF0:USTF0",1748203915404,1.07710141,107560.0,107550.0,0.80646293]
["bitfinex-derivatives","BTCF0:USTF0",1748203915903,1.07710141,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203916403,1.07710141,107560.0,107550.0,0.83775285]
["bitfinex-derivatives","BTCF0:USTF0",1748203917603,1.07630141,107560.0,107550.0,0.83775285]
["bitfinex-derivatives","BTCF0:USTF0",1748203919509,1.07630141,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203921202,1.07618141,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203921407,1.07618141,107560.0,107550.0,0.81718817]
["bitfinex-derivatives","BTCF0:USTF0",1748203921607,1.07618141,107560.0,107550.0,0.81275285]
["bitfinex-derivatives","BTCF0:USTF0",1748203921809,1.07618141,107560.0,107550.0,0.83775285]
["bitfinex-derivatives","BTCF0:USTF0",1748203924511,1.07618141,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203926211,1.11676158,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203927212,0.75596158,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203927411,1.11676158,107560.0,107550.0,0.84218817]
["bitfinex-derivatives","BTCF0:USTF0",1748203927613,1.52656158,107560.0,107550.0,0.83775285]
["bitfinex-derivatives","BTCF0:USTF0",1748203928810,1.01995947,107560.0,107550.0,0.83775285]
["bitfinex-derivatives","BTCF0:USTF0",1748203929111,1.84743947,107560.0,107550.0,0.45349496]
["bitfinex-derivatives","BTCF0:USTF0",1748203930514,1.52588158,107560.0,107550.0,0.45349496]
["bitfinex-derivatives","BTCF0:USTF0",1748203930707,1.52588158,107560.0,107550.0,0.49083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203930909,1.88668158,107560.0,107550.0,0.52083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203931103,1.88668158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203931813,1.88680158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203933924,1.85420158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203934609,1.43588158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203934805,1.85412158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203935003,1.85424158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203936415,1.85424158,107560.0,107550.0,0.81738817]
["bitfinex-derivatives","BTCF0:USTF0",1748203936715,1.85424158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203937616,1.49344158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203939820,1.49344158,107560.0,107550.0,0.52083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203940017,1.49344158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203940415,1.13264158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203941523,1.49344158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203942919,0.63462158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203943123,0.82569348,107560.0,107550.0,1.16394606]
["bitfinex-derivatives","BTCF0:USTF0",1748203943422,1.43004158,107560.0,107550.0,1.16394606]
["bitfinex-derivatives","BTCF0:USTF0",1748203945420,1.43004158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203945618,1.46064158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203950126,1.49094158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203950629,1.49094158,107560.0,107550.0,0.52083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203950928,1.49094158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203954035,1.49094158,107560.0,107550.0,0.52083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203954338,1.49094158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203954831,0.66342158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203955037,1.49094158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203960355,1.52254158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203962158,1.52254158,107560.0,107550.0,0.83795285]
["bitfinex-derivatives","BTCF0:USTF0",1748203963158,1.52254158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203965156,1.52254158,107560.0,107550.0,0.52083028]
["bitfinex-derivatives","BTCF0:USTF0",1748203965359,1.52254158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203966450,1.52254158,107560.0,107550.0,0.81738817]
["bitfinex-derivatives","BTCF0:USTF0",1748203966761,1.52254158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203968057,1.10418158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203968251,1.52254158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203968758,1.49094158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203973760,1.49082158,107560.0,107550.0,0.84238817]
["bitfinex-derivatives","BTCF0:USTF0",1748203979358,1.49082158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203981368,1.49082158,107560.0,107550.0,0.75324686]
["bitfinex-derivatives","BTCF0:USTF0",1748203981869,1.49082158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203982467,1.13002158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203982664,1.49082158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203984971,0.66330158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203985172,1.49018158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203986277,1.12938158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203986570,1.49018158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748203986973,1.49018158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203988271,1.49018158,107560.0,107550.0,0.52156267]
["bitfinex-derivatives","BTCF0:USTF0",1748203988577,1.49018158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203989770,1.52198158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203993179,1.16118158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203993371,1.52198158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203996383,1.52198158,107560.0,107550.0,0.81812056]
["bitfinex-derivatives","BTCF0:USTF0",1748203996580,1.10358158,107560.0,107550.0,0.81812056]
["bitfinex-derivatives","BTCF0:USTF0",1748203996882,1.52194158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748203997383,1.52194158,107560.0,107550.0,0.52156267]
["bitfinex-derivatives","BTCF0:USTF0",1748203997584,1.52194158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204002386,1.16114158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204004088,0.74278158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204004288,1.12934158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204005190,1.12874158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204006084,0.72086158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204008389,0.72086158,107560.0,107550.0,0.81812056]
["bitfinex-derivatives","BTCF0:USTF0",1748204008988,0.72086158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204011189,1.12874158,107560.0,107550.0,0.84312056]
["bitfinex-derivatives","BTCF0:USTF0",1748204013192,1.12874158,107560.0,107550.0,0.77824686]
["bitfinex-derivatives","BTCF0:USTF0",1748204013388,1.09814158,107560.0,107550.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1748204013892,1.09814158,107560.0,107550.0,0.71454686]
["bitfinex-derivatives","BTCF0:USTF0",1748204014294,1.06784158,107560.0,107550.0,0.68454686]
["bitfinex-derivatives","BTCF0:USTF0",1748204015697,0.65996158,107560.0,107550.0,0.68454686]
["bitfinex-derivatives","BTCF0:USTF0",1748204022399,0.65996158,107560.0,107550.0,0.74941024]
["bitfinex-derivatives","BTCF0:USTF0",1748204025201,0.65996158,107560.0,107550.0,0.74497492]
["bitfinex-derivatives","BTCF0:USTF0",1748204026198,0.65996158,107560.0,107550.0,0.74941024]
["bitfinex-derivatives","BTCF0:USTF0",1748204026400,0.65996158,107560.0,107550.0,0.72441024]
["bitfinex-derivatives","BTCF0:USTF0",1748204026703,0.65996158,107560.0,107550.0,0.74941024]
["bitfinex-derivatives","BTCF0:USTF0",1748204029704,0.24160158,107560.0,107550.0,0.74941024]
["bitfinex-derivatives","BTCF0:USTF0",1748204029905,0.05573348,107560.0,107550.0,1.07096813]
["bitfinex-derivatives","BTCF0:USTF0",1748204030103,0.47409348,107560.0,107550.0,1.43176813]
["bitfinex-derivatives","BTCF0:USTF0",1748204030304,0.47421348,107560.0,107550.0,1.43176813]
["bitfinex-derivatives","BTCF0:USTF0",1748204030807,0.47421348,107560.0,107550.0,1.36690475]
["bitfinex-derivatives","BTCF0:USTF0",1748204031705,0.66008158,107560.0,107550.0,1.04534686]
["bitfinex-derivatives","BTCF0:USTF0",1748204031909,0.47421348,107560.0,107550.0,1.04534686]
["bitfinex-derivatives","BTCF0:USTF0",1748204032601,0.66008158,107560.0,107550.0,1.04534686]
["bitfinex-derivatives","BTCF0:USTF0",1748204032907,0.47421348,107560.0,107550.0,1.04534686]
["bitfinex-derivatives","BTCF0:USTF0",1748204033107,0.66008158,107560.0,107550.0,1.04534686]
["bitfinex-derivatives","BTCF0:USTF0",1748204033802,0.66008158,107560.0,107550.0,0.95417473]
["bitfinex-derivatives","BTCF0:USTF0",1748204034303,0.66008158,107560.0,107550.0,0.89867861]
["bitfinex-derivatives","BTCF0:USTF0",1748204036510,0.66008158,107560.0,107550.0,0.98985074]
["bitfinex-derivatives","BTCF0:USTF0",1748204041419,0.66008158,107560.0,107550.0,0.96485074]
["bitfinex-derivatives","BTCF0:USTF0",1748204041718,0.66008158,107560.0,107550.0,0.98985074]
["bitfinex-derivatives","BTCF0:USTF0",1748204045726,0.66008158,107560.0,107550.0,1.11204187]
["bitfinex-derivatives","BTCF0:USTF0",1748204049934,0.66008158,107560.0,107550.0,0.75124187]
["bitfinex-derivatives","BTCF0:USTF0",1748204050134,0.66008158,107560.0,107550.0,1.11204187]
["bitfinex-derivatives","BTCF0:USTF0",1748204051836,0.66008158,107560.0,107550.0,1.14454187]
["bitfinex-derivatives","BTCF0:USTF0",1748204052838,0.27322158,107560.0,107550.0,1.17474187]
["bitfinex-derivatives","BTCF0:USTF0",1748204053039,0.69158158,107560.0,107550.0,1.17474187]
["bitfinex-derivatives","BTCF0:USTF0",1748204054037,0.69158158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204054038,0.72278158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204056434,0.72278158,107560.0,107550.0,1.18204187]
["bitfinex-derivatives","BTCF0:USTF0",1748204056742,0.72278158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204058544,0.30442158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204058740,0.72278158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204060938,0.72278158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204061243,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204062045,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204063744,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204064345,0.72266158,107560.0,107550.0,1.16779976]
["bitfinex-derivatives","BTCF0:USTF0",1748204064541,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204067046,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204070442,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204071451,0.72266158,107560.0,107550.0,1.50359976]
["bitfinex-derivatives","BTCF0:USTF0",1748204071750,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204074446,0.72266158,107560.0,107550.0,0.88548398]
["bitfinex-derivatives","BTCF0:USTF0",1748204074743,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204079155,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204079954,0.72266158,107560.0,107550.0,0.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1748204080145,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204082155,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204082857,0.72266158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204083050,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204086456,0.72266158,107560.0,107550.0,1.18204187]
["bitfinex-derivatives","BTCF0:USTF0",1748204086657,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204087256,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204088458,0.72266158,107560.0,107550.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1748204089161,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204089658,0.72266158,107560.0,107550.0,0.88104866]
["bitfinex-derivatives","BTCF0:USTF0",1748204089857,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204090261,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204096757,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204097366,0.72266158,107560.0,107550.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1748204097767,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204098467,0.30430158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204098670,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204099771,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204100269,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204101372,0.72266158,107560.0,107550.0,1.18204187]
["bitfinex-derivatives","BTCF0:USTF0",1748204101770,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204102473,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204103473,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204104674,0.72266158,107560.0,107550.0,1.52859976]
["bitfinex-derivatives","BTCF0:USTF0",1748204105675,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204105866,0.72266158,107560.0,107550.0,0.88548398]
["bitfinex-derivatives","BTCF0:USTF0",1748204106067,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204109784,0.72266158,107560.0,107550.0,1.20260655]
["bitfinex-derivatives","BTCF0:USTF0",1748204110685,0.72266158,107560.0,107550.0,1.20704187]
["bitfinex-derivatives","BTCF0:USTF0",1748204110981,0.72266158,107560.0,107550.0,0.52468398]
["bitfinex-derivatives","BTCF0:USTF0",1748204111185,1.04421947,107560.0,107550.0,0.52468398]
["bitfinex-derivatives","BTCF0:USTF0",1748204111386,0.75406158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204111884,0.75406158,107560.0,107550.0,0.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1748204112685,0.75406158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204114584,0.75406158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204116387,0.75406158,107560.0,107550.0,0.75576575]
["bitfinex-derivatives","BTCF0:USTF0",1748204116687,0.75406158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204118886,1.15922158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204121489,0.74082158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204121690,1.15922158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204125297,1.15922158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204129501,1.15922158,107560.0,107550.0,0.52468398]
["bitfinex-derivatives","BTCF0:USTF0",1748204129694,1.15922158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204130001,1.15922158,107560.0,107550.0,0.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1748204131004,1.15922158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204131403,1.15922158,107560.0,107550.0,0.82124187]
["bitfinex-derivatives","BTCF0:USTF0",1748204131800,1.15922158,107560.0,107550.0,0.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1748204132003,1.15922158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204133304,1.15922158,107560.0,107550.0,0.68959362]
["bitfinex-derivatives","BTCF0:USTF0",1748204135507,1.12782158,107560.0,107550.0,0.68959362]
["bitfinex-derivatives","BTCF0:USTF0",1748204136606,1.12782158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204139507,1.12782158,107560.0,107550.0,0.68959362]
["bitfinex-derivatives","BTCF0:USTF0",1748204141508,1.12782158,107560.0,107550.0,0.78076575]
["bitfinex-derivatives","BTCF0:USTF0",1748204144110,1.77093736,107560.0,107550.0,0.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1748204144313,1.93605547,107560.0,107550.0,0.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1748204145314,1.93617547,107560.0,107550.0,0.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1748204145509,1.99411548,107560.0,107550.0,0.08715033]
["bitfinex-derivatives","BTCF0:USTF0",1748204146510,1.99411548,107560.0,107550.0,0.06215033]
["bitfinex-derivatives","BTCF0:USTF0",1748204149016,2.31567337,107560.0,107550.0,0.06215033]
["bitfinex-derivatives","BTCF0:USTF0",1748204149318,2.31567337,107560.0,107550.0,0.07082934]
["bitfinex-derivatives","BTCF0:USTF0",1748204149720,2.32567337,107560.0,107550.0,0.07082934]
["bitfinex-derivatives","BTCF0:USTF0",1748204149916,2.41258339,107560.0,107550.0,0.07082934]
["bitfinex-derivatives","BTCF0:USTF0",1748204150521,2.41258339,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204151424,2.41258339,107560.0,107550.0,0.07082934]
["bitfinex-derivatives","BTCF0:USTF0",1748204152421,2.41258339,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204152821,2.0910255,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204153120,2.09168598,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204153421,2.09068598,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204153623,2.09168598,107560.0,107550.0,0.07526466]
["bitfinex-derivatives","BTCF0:USTF0",1748204154120,2.61324387,107560.0,107550.0,0.00283316]
["bitfinex-derivatives","BTCF0:USTF0",1748204157220,2.86324387,107560.0,107550.0,0.00283316]
["bitfinex-derivatives","BTCF0:USTF0",1748204157424,0.1858854,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204157729,1.50538518,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204158028,1.60390536,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204158327,2.65838536,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204158722,2.65838536,107550.0,107540.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204159026,2.65838536,107550.0,107540.0,0.05745055]
["bitfinex-derivatives","BTCF0:USTF0",1748204159332,2.65838536,107550.0,107540.0,0.05645055]
["bitfinex-derivatives","BTCF0:USTF0",1748204159632,2.66038536,107550.0,107540.0,0.05845055]
["bitfinex-derivatives","BTCF0:USTF0",1748204161430,2.66038536,107550.0,107540.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748204164029,2.66038536,107550.0,107540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204164233,0.1859545,107510.0,107500.0,0.41306043]
["bitfinex-derivatives","BTCF0:USTF0",1748204164431,2.05227239,107510.0,107500.0,0.41306043]
["bitfinex-derivatives","BTCF0:USTF0",1748204164637,2.05227239,107510.0,107490.0,0.57395447]
["bitfinex-derivatives","BTCF0:USTF0",1748204164638,0.1859718,107500.0,107490.0,0.34146957]
["bitfinex-derivatives","BTCF0:USTF0",1748204164938,0.92852969,107500.0,107490.0,0.34146957]
["bitfinex-derivatives","BTCF0:USTF0",1748204165129,1.02155769,107500.0,107490.0,0.34146957]
["bitfinex-derivatives","BTCF0:USTF0",1748204165328,0.6999998,107500.0,107490.0,0.34146957]
["bitfinex-derivatives","BTCF0:USTF0",1748204165832,0.6069718,107500.0,107490.0,0.34146957]
["bitfinex-derivatives","BTCF0:USTF0",1748204166334,0.1859889,107490.0,107480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748204166532,0.93354679,107490.0,107480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748204166726,0.6119889,107490.0,107480.0,0.04678937]
["bitfinex-derivatives","BTCF0:USTF0",1748204166922,0.93354679,107490.0,107480.0,0.04678937]
["bitfinex-derivatives","BTCF0:USTF0",1748204167339,0.96614679,107490.0,107480.0,0.04678937]
["bitfinex-derivatives","BTCF0:USTF0",1748204167531,0.98004714,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204167724,1.02062731,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204168032,0.98629458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204168233,0.70006942,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204168429,0.98629458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204168823,0.98729458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204169033,0.99729458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204169639,0.71106942,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204169938,0.99729458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204170140,0.71106942,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204170437,0.98729458,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204170737,0.99655454,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204170942,0.71032938,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204171131,0.99655454,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204171531,1.00655454,107490.0,107480.0,0.07728937]
["bitfinex-derivatives","BTCF0:USTF0",1748204172338,1.00655454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204172841,1.87347454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204173836,1.87247454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204174039,1.87347454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204174241,1.87247454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204174434,1.87347454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204175743,1.45483454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204176039,1.87351454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204176836,1.86351454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204177436,1.57628938,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204177639,1.86351454,107490.0,107480.0,0.12721066]
["bitfinex-derivatives","BTCF0:USTF0",1748204178549,0.61252938,107490.0,107480.0,0.26329547]
["bitfinex-derivatives","BTCF0:USTF0",1748204178840,0.61252938,107490.0,107480.0,0.54952063]
["bitfinex-derivatives","BTCF0:USTF0",1748204178841,1.29354048,107490.0,107480.0,0.54952063]
["bitfinex-derivatives","BTCF0:USTF0",1748204179032,1.29366048,107490.0,107480.0,0.57452063]
["bitfinex-derivatives","BTCF0:USTF0",1748204179639,0.42654048,107490.0,107480.0,0.57452063]
["bitfinex-derivatives","BTCF0:USTF0",1748204179833,0.84522048,107490.0,107480.0,0.57452063]
["bitfinex-derivatives","BTCF0:USTF0",1748204180032,0.05660052,107490.0,107480.0,0.57895595]
["bitfinex-derivatives","BTCF0:USTF0",1748204180240,0.43458035,107490.0,107480.0,0.57895595]
["bitfinex-derivatives","BTCF0:USTF0",1748204180442,0.43470035,107490.0,107480.0,0.57895595]
["bitfinex-derivatives","BTCF0:USTF0",1748204181132,0.43470035,107490.0,107480.0,0.93975595]
["bitfinex-derivatives","BTCF0:USTF0",1748204181442,0.43470035,107490.0,107480.0,1.18975595]
["bitfinex-derivatives","BTCF0:USTF0",1748204181642,0.01602035,107490.0,107480.0,1.18975595]
["bitfinex-derivatives","BTCF0:USTF0",1748204181843,0.01602035,107490.0,107480.0,1.28279195]
["bitfinex-derivatives","BTCF0:USTF0",1748204182043,0.01590035,107490.0,107480.0,1.28279195]
["bitfinex-derivatives","BTCF0:USTF0",1748204182243,0.01602035,107490.0,107480.0,1.28279195]
["bitfinex-derivatives","BTCF0:USTF0",1748204184445,0.20200915,107490.0,107480.0,1.28279195]
["bitfinex-derivatives","BTCF0:USTF0",1748204185049,0.1881088,107490.0,107480.0,1.28279195]
["bitfinex-derivatives","BTCF0:USTF0",1748204185248,0.1881088,107490.0,107480.0,1.33272114]
["bitfinex-derivatives","BTCF0:USTF0",1748204185642,0.1881088,107490.0,107480.0,1.23968514]
["bitfinex-derivatives","BTCF0:USTF0",1748204186139,0.1881088,107490.0,107480.0,0.98968514]
["bitfinex-derivatives","BTCF0:USTF0",1748204186340,0.1881088,107490.0,107480.0,0.70345998]
["bitfinex-derivatives","BTCF0:USTF0",1748204187851,0.17903943,107490.0,107480.0,0.70345998]
["bitfinex-derivatives","BTCF0:USTF0",1748204190446,1.59774621,107500.0,107490.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1748204190647,1.59774621,107500.0,107490.0,0.29677817]
["bitfinex-derivatives","BTCF0:USTF0",1748204191255,1.6437412,107500.0,107490.0,0.29677817]
["bitfinex-derivatives","BTCF0:USTF0",1748204191448,1.6759412,107500.0,107490.0,0.29677817]
["bitfinex-derivatives","BTCF0:USTF0",1748204191649,1.6759412,107500.0,107490.0,0.32177817]
["bitfinex-derivatives","BTCF0:USTF0",1748204192052,1.6759412,107500.0,107490.0,0.43070133]
["bitfinex-derivatives","BTCF0:USTF0",1748204192358,1.6769412,107500.0,107490.0,0.43170133]
["bitfinex-derivatives","BTCF0:USTF0",1748204192655,1.6789412,107500.0,107490.0,0.43170133]
["bitfinex-derivatives","BTCF0:USTF0",1748204194362,1.68829,107500.0,107490.0,0.43170133]
["bitfinex-derivatives","BTCF0:USTF0",1748204194859,1.74623001,107500.0,107490.0,0.43170133]
["bitfinex-derivatives","BTCF0:USTF0",1748204195557,1.73688121,107500.0,107490.0,0.43170133]
["bitfinex-derivatives","BTCF0:USTF0",1748204197659,1.73688121,107500.0,107490.0,0.39950133]
["bitfinex-derivatives","BTCF0:USTF0",1748204197859,1.73688121,107500.0,107490.0,0.36650133]
["bitfinex-derivatives","BTCF0:USTF0",1748204198162,1.72781148,107500.0,107490.0,0.18051253]
["bitfinex-derivatives","BTCF0:USTF0",1748204198456,1.72781148,107500.0,107490.0,0.14861253]
["bitfinex-derivatives","BTCF0:USTF0",1748204198655,2.01403664,107500.0,107490.0,0.14861253]
["bitfinex-derivatives","BTCF0:USTF0",1748204199164,0.1860234,107470.0,107460.0,0.06816433]
["bitfinex-derivatives","BTCF0:USTF0",1748204199464,1.7643834,107470.0,107460.0,0.06816433]
["bitfinex-derivatives","BTCF0:USTF0",1748204200061,0.36093952,107480.0,107470.0,0.1860234]
["bitfinex-derivatives","BTCF0:USTF0",1748204200272,0.96558562,107480.0,107470.0,0.2498234]
["bitfinex-derivatives","BTCF0:USTF0",1748204200679,1.01158061,107480.0,107470.0,0.25083075]
["bitfinex-derivatives","BTCF0:USTF0",1748204202076,1.01258061,107480.0,107470.0,0.25083075]
["bitfinex-derivatives","BTCF0:USTF0",1748204202265,1.04528061,107480.0,107470.0,0.25083075]
["bitfinex-derivatives","BTCF0:USTF0",1748204202777,1.04528061,107480.0,107470.0,0.27583075]
["bitfinex-derivatives","BTCF0:USTF0",1748204202973,0.40893451,107480.0,107470.0,0.27583075]
["bitfinex-derivatives","BTCF0:USTF0",1748204203171,0.90509451,107480.0,107470.0,0.56205591]
["bitfinex-derivatives","BTCF0:USTF0",1748204203778,0.90497451,107480.0,107470.0,0.56205591]
["bitfinex-derivatives","BTCF0:USTF0",1748204204080,0.90509451,107480.0,107470.0,0.56205591]
["bitfinex-derivatives","BTCF0:USTF0",1748204204377,0.90509451,107480.0,107470.0,0.27583075]
["bitfinex-derivatives","BTCF0:USTF0",1748204204577,0.90509451,107480.0,107470.0,0.33325221]
["bitfinex-derivatives","BTCF0:USTF0",1748204205075,0.90509451,107480.0,107470.0,0.61947737]
["bitfinex-derivatives","BTCF0:USTF0",1748204205275,0.90509451,107480.0,107470.0,0.33325221]
["bitfinex-derivatives","BTCF0:USTF0",1748204205276,0.46693451,107480.0,107470.0,0.33325221]
["bitfinex-derivatives","BTCF0:USTF0",1748204206173,0.04825451,107480.0,107470.0,0.33325221]
["bitfinex-derivatives","BTCF0:USTF0",1748204206379,0.46693451,107480.0,107470.0,0.61947737]
["bitfinex-derivatives","BTCF0:USTF0",1748204206782,0.46693451,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204206970,0.04825451,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204207170,0.42093952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204207771,0.00225952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204207976,0.42093952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204208172,0.00213952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204208481,0.42093952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204208678,0.42081952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204208882,0.42093952,107480.0,107470.0,0.98027737]
["bitfinex-derivatives","BTCF0:USTF0",1748204209372,0.42093952,107480.0,107470.0,0.98471269]
["bitfinex-derivatives","BTCF0:USTF0",1748204210087,0.00225952,107480.0,107470.0,0.98471269]
["bitfinex-derivatives","BTCF0:USTF0",1748204210272,0.42093952,107480.0,107470.0,0.98471269]
["bitfinex-derivatives","BTCF0:USTF0",1748204210780,0.42093952,107480.0,107470.0,0.98498653]
["bitfinex-derivatives","BTCF0:USTF0",1748204217278,0.60694572,107480.0,107470.0,0.98498653]
["bitfinex-derivatives","BTCF0:USTF0",1748204217587,0.60694572,107480.0,107470.0,0.33352605]
["bitfinex-derivatives","BTCF0:USTF0",1748204217786,0.63914572,107480.0,107470.0,0.33352605]
["bitfinex-derivatives","BTCF0:USTF0",1748204220386,0.60694572,107480.0,107470.0,0.61975121]
["bitfinex-derivatives","BTCF0:USTF0",1748204220587,0.60694572,107480.0,107470.0,0.62418653]
["bitfinex-derivatives","BTCF0:USTF0",1748204221389,0.60694572,107480.0,107470.0,0.59918653]
["bitfinex-derivatives","BTCF0:USTF0",1748204221579,0.42093952,107480.0,107470.0,0.59918653]
["bitfinex-derivatives","BTCF0:USTF0",1748204221780,0.42093952,107480.0,107470.0,0.62418653]
["bitfinex-derivatives","BTCF0:USTF0",1748204222678,0.42093952,107480.0,107470.0,0.69235086]
["bitfinex-derivatives","BTCF0:USTF0",1748204223776,0.04949358,107480.0,107470.0,0.69235086]
["bitfinex-derivatives","BTCF0:USTF0",1748204223977,0.46817358,107480.0,107470.0,1.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1748204224182,0.46805358,107480.0,107470.0,1.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1748204224474,0.46817358,107480.0,107470.0,1.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1748204225393,0.42093952,107480.0,107470.0,1.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1748204225691,0.42093952,107480.0,107470.0,0.98498653]
["bitfinex-derivatives","BTCF0:USTF0",1748204226193,0.42093952,107480.0,107470.0,0.99447781]
["bitfinex-derivatives","BTCF0:USTF0",1748204226987,0.42093952,107480.0,107470.0,0.69876137]
["bitfinex-derivatives","BTCF0:USTF0",1748204227191,0.46806278,107480.0,107470.0,0.98498653]
["bitfinex-derivatives","BTCF0:USTF0",1748204227992,0.46818278,107480.0,107470.0,0.98498653]
["bitfinex-derivatives","BTCF0:USTF0",1748204229887,0.46818278,107480.0,107470.0,0.92756507]
["bitfinex-derivatives","BTCF0:USTF0",1748204230690,0.04950278,107480.0,107470.0,0.92756507]
["bitfinex-derivatives","BTCF0:USTF0",1748204230895,0.46818278,107480.0,107470.0,0.93673789]
["bitfinex-derivatives","BTCF0:USTF0",1748204231597,0.46818278,107480.0,107470.0,0.96683789]
["bitfinex-derivatives","BTCF0:USTF0",1748204232190,0.46806278,107480.0,107470.0,0.96683789]
["bitfinex-derivatives","BTCF0:USTF0",1748204232593,0.46818278,107480.0,107470.0,0.96683789]
["bitfinex-derivatives","BTCF0:USTF0",1748204232794,0.42093952,107480.0,107470.0,0.96683789]
["bitfinex-derivatives","BTCF0:USTF0",1748204233496,0.42093952,107480.0,107470.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1748204236402,0.42093952,107480.0,107470.0,1.06742368]
["bitfinex-derivatives","BTCF0:USTF0",1748204236797,0.42093952,107480.0,107470.0,1.09242368]
["bitfinex-derivatives","BTCF0:USTF0",1748204238495,0.42093952,107480.0,107470.0,1.08325086]
["bitfinex-derivatives","BTCF0:USTF0",1748204239002,0.42093952,107480.0,107470.0,1.07881554]
["bitfinex-derivatives","BTCF0:USTF0",1748204239904,0.42093952,107480.0,107470.0,1.08325086]
["bitfinex-derivatives","BTCF0:USTF0",1748204241007,0.42093952,107480.0,107470.0,0.95766507]
["bitfinex-derivatives","BTCF0:USTF0",1748204241207,0.42093952,107480.0,107470.0,0.67143991]
["bitfinex-derivatives","BTCF0:USTF0",1748204241400,0.45253952,107480.0,107470.0,0.95766507]
["bitfinex-derivatives","BTCF0:USTF0",1748204241793,0.45253952,107480.0,107470.0,0.67143991]
["bitfinex-derivatives","BTCF0:USTF0",1748204242004,0.45253952,107480.0,107470.0,1.08273289]
["bitfinex-derivatives","BTCF0:USTF0",1748204245814,0.45253952,107480.0,107470.0,1.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1748204247013,0.45249952,107480.0,107470.0,1.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1748204247514,0.03385952,107480.0,107470.0,1.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1748204247711,0.45249952,107480.0,107470.0,1.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1748204250616,0.45249952,107480.0,107470.0,0.99071492]
["bitfinex-derivatives","BTCF0:USTF0",1748204250918,0.45249952,107480.0,107470.0,1.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1748204252016,0.45249952,107480.0,107470.0,1.05145636]
["bitfinex-derivatives","BTCF0:USTF0",1748204256420,0.45249952,107480.0,107470.0,1.1191116]
["bitfinex-derivatives","BTCF0:USTF0",1748204260223,0.45249952,107480.0,107470.0,0.7583116]
["bitfinex-derivatives","BTCF0:USTF0",1748204260419,0.45249952,107480.0,107470.0,1.1191116]
["bitfinex-derivatives","BTCF0:USTF0",1748204262627,0.45249952,107480.0,107470.0,1.0941116]
["bitfinex-derivatives","BTCF0:USTF0",1748204262925,0.45249952,107480.0,107470.0,1.1191116]
["bitfinex-derivatives","BTCF0:USTF0",1748204263828,0.45237952,107480.0,107470.0,1.23341921]
["bitfinex-derivatives","BTCF0:USTF0",1748204266026,0.03373952,107480.0,107470.0,1.23341921]
["bitfinex-derivatives","BTCF0:USTF0",1748204266223,0.45237952,107480.0,107470.0,1.23341921]
["bitfinex-derivatives","BTCF0:USTF0",1748204270819,0.42077952,107480.0,107470.0,1.23341921]
["bitfinex-derivatives","BTCF0:USTF0",1748204271330,0.45357952,107480.0,107470.0,1.23341921]
["bitfinex-derivatives","BTCF0:USTF0",1748204271535,0.00213952,107480.0,107470.0,1.22898389]
["bitfinex-derivatives","BTCF0:USTF0",1748204271735,0.03848482,107500.0,107490.0,0.1859889]
["bitfinex-derivatives","BTCF0:USTF0",1748204272029,0.03848482,107500.0,107490.0,1.1907221]
["bitfinex-derivatives","BTCF0:USTF0",1748204272231,0.00580482,107500.0,107490.0,1.2876221]
["bitfinex-derivatives","BTCF0:USTF0",1748204272726,0.04426927,107500.0,107490.0,1.28862945]
["bitfinex-derivatives","BTCF0:USTF0",1748204273030,0.00013952,107510.0,107500.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1748204273328,0.00013952,107510.0,107500.0,0.94189331]
["bitfinex-derivatives","BTCF0:USTF0",1748204273532,0.00025952,107510.0,107500.0,0.93889331]
["bitfinex-derivatives","BTCF0:USTF0",1748204273830,0.00025952,107510.0,107500.0,0.93990066]
["bitfinex-derivatives","BTCF0:USTF0",1748204274031,0.00025952,107510.0,107500.0,0.90392906]
["bitfinex-derivatives","BTCF0:USTF0",1748204274222,0.00013952,107510.0,107500.0,0.90392906]
["bitfinex-derivatives","BTCF0:USTF0",1748204274428,0.00125952,107510.0,107500.0,0.89577395]
["bitfinex-derivatives","BTCF0:USTF0",1748204275127,0.00125952,107510.0,107500.0,0.94614229]
["bitfinex-derivatives","BTCF0:USTF0",1748204276332,0.00225952,107510.0,107500.0,0.94914229]
["bitfinex-derivatives","BTCF0:USTF0",1748204279327,0.00225952,107510.0,107500.0,1.00719214]
["bitfinex-derivatives","BTCF0:USTF0",1748204281737,0.00225952,107510.0,107500.0,1.03219214]
["bitfinex-derivatives","BTCF0:USTF0",1748204282543,0.00225952,107510.0,107500.0,0.74619714]
["bitfinex-derivatives","BTCF0:USTF0",1748204282828,0.00225952,107510.0,107500.0,1.03219214]
["bitfinex-derivatives","BTCF0:USTF0",1748204285835,0.03405952,107510.0,107500.0,1.03219214]
["bitfinex-derivatives","BTCF0:USTF0",1748204286635,0.03405952,107510.0,107500.0,1.06299214]
["bitfinex-derivatives","BTCF0:USTF0",1748204287431,0.03405952,107510.0,107500.0,0.70219214]
["bitfinex-derivatives","BTCF0:USTF0",1748204287637,0.03405952,107510.0,107500.0,1.42822746]
["bitfinex-derivatives","BTCF0:USTF0",1748204288837,0.03405952,107510.0,107500.0,1.4958827]
["bitfinex-derivatives","BTCF0:USTF0",1748204289136,0.03405952,107510.0,107500.0,1.49610308]
["bitfinex-derivatives","BTCF0:USTF0",1748204294048,0.03405952,107510.0,107500.0,1.5318881]
["bitfinex-derivatives","BTCF0:USTF0",1748204296529,0.03405952,107510.0,107500.0,1.5068881]
["bitfinex-derivatives","BTCF0:USTF0",1748204296730,0.03405952,107510.0,107500.0,1.5318881]
["bitfinex-derivatives","BTCF0:USTF0",1748204297341,0.03405952,107510.0,107500.0,1.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1748204300931,0.60693273,107530.0,107520.0,0.1859373]
["bitfinex-derivatives","BTCF0:USTF0",1748204301134,1.00897003,107530.0,107520.0,0.50771732]
["bitfinex-derivatives","BTCF0:USTF0",1748204301338,0.59057003,107530.0,107520.0,0.60231732]
["bitfinex-derivatives","BTCF0:USTF0",1748204301535,0.64829003,107530.0,107520.0,0.60231732]
["bitfinex-derivatives","BTCF0:USTF0",1748204301740,0.64829003,107530.0,107520.0,0.60332467]
["bitfinex-derivatives","BTCF0:USTF0",1748204301944,0.46235503,107530.0,107520.0,0.60332467]
["bitfinex-derivatives","BTCF0:USTF0",1748204302145,0.50529585,107530.0,107520.0,0.60332467]
["bitfinex-derivatives","BTCF0:USTF0",1748204302534,0.69221585,107530.0,107520.0,0.60432467]
["bitfinex-derivatives","BTCF0:USTF0",1748204302739,0.50629585,107530.0,107520.0,0.60432467]
["bitfinex-derivatives","BTCF0:USTF0",1748204303242,0.69221585,107530.0,107520.0,0.60432467]
["bitfinex-derivatives","BTCF0:USTF0",1748204303547,0.69221585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204304646,0.27369585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204304843,0.50629585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204305145,0.50729585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204305647,0.69321585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204307744,0.50729585,107530.0,107520.0,0.71274286]
["bitfinex-derivatives","BTCF0:USTF0",1748204308242,0.08877585,107530.0,107520.0,0.78225483]
["bitfinex-derivatives","BTCF0:USTF0",1748204308443,0.50725585,107530.0,107520.0,0.78225483]
["bitfinex-derivatives","BTCF0:USTF0",1748204310250,0.69317585,107530.0,107520.0,0.78225483]
["bitfinex-derivatives","BTCF0:USTF0",1748204310453,0.72367585,107530.0,107520.0,0.78225483]
["bitfinex-derivatives","BTCF0:USTF0",1748204310640,0.75487585,107530.0,107520.0,0.78225483]
["bitfinex-derivatives","BTCF0:USTF0",1748204311649,0.75487585,107530.0,107520.0,0.80725483]
["bitfinex-derivatives","BTCF0:USTF0",1748204313449,0.75487585,107530.0,107520.0,0.48547481]
["bitfinex-derivatives","BTCF0:USTF0",1748204313649,0.75487585,107530.0,107520.0,0.80725483]
["bitfinex-derivatives","BTCF0:USTF0",1748204314748,1.11567585,107530.0,107520.0,0.80725483]
["bitfinex-derivatives","BTCF0:USTF0",1748204316152,1.11567585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204320056,0.75487585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204320355,1.11567585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204324258,0.75487585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204324455,1.11567585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204325056,0.75487585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204325258,1.11567585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204326459,1.11567585,107530.0,107520.0,0.78669015]
["bitfinex-derivatives","BTCF0:USTF0",1748204326660,1.11567585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204327659,1.08447585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204327858,0.66599585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204328048,1.08447585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204329259,0.72367585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204329463,1.08447585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204329862,0.72367585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204330055,1.08447585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204331263,1.08435585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204333365,1.08435585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204336879,1.05385585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204338479,1.05385585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204341182,1.05385585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204341384,1.05385585,107530.0,107520.0,1.10847017]
["bitfinex-derivatives","BTCF0:USTF0",1748204341784,1.05385585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204343485,1.05385585,107530.0,107520.0,0.81169015]
["bitfinex-derivatives","BTCF0:USTF0",1748204343886,1.05385585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204350096,1.46993585,107530.0,107520.0,1.13347017]
["bitfinex-derivatives","BTCF0:USTF0",1748204350496,1.46993585,107530.0,107520.0,1.0639582]
["bitfinex-derivatives","BTCF0:USTF0",1748204351496,1.10913585,107530.0,107520.0,1.0639582]
["bitfinex-derivatives","BTCF0:USTF0",1748204351797,1.46993585,107530.0,107520.0,1.0639582]
["bitfinex-derivatives","BTCF0:USTF0",1748204352092,1.46993585,107530.0,107520.0,0.42039816]
["bitfinex-derivatives","BTCF0:USTF0",1748204352292,2.15251587,107530.0,107520.0,0.42039816]
["bitfinex-derivatives","BTCF0:USTF0",1748204352491,2.21621587,107530.0,107520.0,0.13986086]
["bitfinex-derivatives","BTCF0:USTF0",1748204352798,2.30921587,107530.0,107520.0,0.13542554]
["bitfinex-derivatives","BTCF0:USTF0",1748204353796,2.30921587,107530.0,107520.0,0.13986086]
["bitfinex-derivatives","BTCF0:USTF0",1748204354094,2.45384771,107530.0,107520.0,0.13986086]
["bitfinex-derivatives","BTCF0:USTF0",1748204354889,2.46384771,107530.0,107520.0,0.13542554]
["bitfinex-derivatives","BTCF0:USTF0",1748204355497,2.4060023,107530.0,107520.0,0.13542554]
["bitfinex-derivatives","BTCF0:USTF0",1748204356392,2.4060023,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204357092,1.6844023,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204357297,2.4060023,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204357488,1.6844023,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204357689,2.4060023,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204358101,2.46381449,107530.0,107520.0,0.11042554]
["bitfinex-derivatives","BTCF0:USTF0",1748204359897,2.46381449,107530.0,107520.0,0.11486086]
["bitfinex-derivatives","BTCF0:USTF0",1748204362498,2.37081449,107530.0,107520.0,0.11486086]
["bitfinex-derivatives","BTCF0:USTF0",1748204362697,2.37089449,107530.0,107520.0,0.11486086]
["bitfinex-derivatives","BTCF0:USTF0",1748204363701,2.37089449,107530.0,107520.0,0.14546086]
["bitfinex-derivatives","BTCF0:USTF0",1748204364305,1.63055447,107530.0,107520.0,0.33139816]
["bitfinex-derivatives","BTCF0:USTF0",1748204364499,2.37089449,107530.0,107520.0,0.33139816]
["bitfinex-derivatives","BTCF0:USTF0",1748204364701,2.35477449,107530.0,107520.0,0.36199816]
["bitfinex-derivatives","BTCF0:USTF0",1748204365002,2.35477449,107530.0,107520.0,0.39409816]
["bitfinex-derivatives","BTCF0:USTF0",1748204366609,2.36477449,107530.0,107520.0,0.39409816]
["bitfinex-derivatives","BTCF0:USTF0",1748204368304,1.58343447,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204368494,2.00199447,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204368698,2.00187447,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204368899,2.00199447,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204369298,1.96929447,107530.0,107520.0,0.39409816]
["bitfinex-derivatives","BTCF0:USTF0",1748204369706,1.82457585,107530.0,107520.0,0.39409816]
["bitfinex-derivatives","BTCF0:USTF0",1748204369907,1.82469585,107530.0,107520.0,0.39409816]
["bitfinex-derivatives","BTCF0:USTF0",1748204370111,1.37613585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204370303,0.96617585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204370607,1.79469585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204372002,1.37613585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204372315,1.79469585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204374714,0.96629585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204374914,1.79469585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204375718,1.43389585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204384224,1.43389585,107530.0,107520.0,0.73644286]
["bitfinex-derivatives","BTCF0:USTF0",1748204385221,1.43389585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204386430,1.43389585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204386729,1.43389585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204388038,1.46669585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204390136,1.10589585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204390338,1.46669585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204391838,1.46665585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204392639,1.43385585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204392830,1.43361585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204395637,1.46671585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204395937,0.63859585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204396138,1.43361585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204397146,0.45267585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204397439,1.43361585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204397641,1.43349585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204398035,1.43349585,107530.0,107520.0,0.71587818]
["bitfinex-derivatives","BTCF0:USTF0",1748204398341,1.43349585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204398541,1.43361585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204399642,1.46481585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204400042,0.63669585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204400343,1.46481585,107530.0,107520.0,0.74087818]
["bitfinex-derivatives","BTCF0:USTF0",1748204400740,1.46481585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204401945,1.49521585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204405845,1.13441585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204406045,1.49521585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204406945,1.46481585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204411648,1.10401585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204411843,1.46481585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204416449,1.46481585,107530.0,107520.0,0.78711488]
["bitfinex-derivatives","BTCF0:USTF0",1748204416747,1.46481585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204417349,1.46437585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204419344,1.10357585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204419540,1.46437585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204420146,1.46437585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204420348,1.46437585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204422844,1.10357585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204423049,1.46437585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204425552,0.63669585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204425751,1.46437585,107530.0,107520.0,0.81211488]
["bitfinex-derivatives","BTCF0:USTF0",1748204428749,1.04573585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204428942,1.46425585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204430653,0.82861585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204430855,1.43305585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204431156,1.24725585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204431459,1.07237585,107530.0,107520.0,1.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1748204431654,0.24469585,107530.0,107520.0,1.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1748204431844,0.66321585,107530.0,107520.0,1.1338949]
["bitfinex-derivatives","BTCF0:USTF0",1748204433056,0.66321585,107530.0,107520.0,1.22527747]
["bitfinex-derivatives","BTCF0:USTF0",1748204434360,0.47729585,107530.0,107520.0,1.22527747]
["bitfinex-derivatives","BTCF0:USTF0",1748204436350,0.05877585,107530.0,107520.0,1.22527747]
["bitfinex-derivatives","BTCF0:USTF0",1748204436550,0.47729585,107530.0,107520.0,1.22527747]
["bitfinex-derivatives","BTCF0:USTF0",1748204437547,0.47729585,107530.0,107520.0,1.23460371]
["bitfinex-derivatives","BTCF0:USTF0",1748204437958,0.05877585,107530.0,107520.0,1.23460371]
["bitfinex-derivatives","BTCF0:USTF0",1748204438159,0.47725585,107530.0,107520.0,1.23460371]
["bitfinex-derivatives","BTCF0:USTF0",1748204438759,0.46342082,107530.0,107520.0,1.16336701]
["bitfinex-derivatives","BTCF0:USTF0",1748204438953,0.46354082,107530.0,107520.0,1.16336701]
["bitfinex-derivatives","BTCF0:USTF0",1748204439459,0.4206,107530.0,107520.0,1.16336701]
["bitfinex-derivatives","BTCF0:USTF0",1748204440361,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204440562,0.00212,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204440761,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204441259,0.4206,107530.0,107520.0,1.16348116]
["bitfinex-derivatives","BTCF0:USTF0",1748204441961,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204443461,0.4206,107530.0,107520.0,1.16325198]
["bitfinex-derivatives","BTCF0:USTF0",1748204444065,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204446463,0.4206,107530.0,107520.0,1.12904077]
["bitfinex-derivatives","BTCF0:USTF0",1748204446654,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204450762,0.00212,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204450967,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204451360,0.00212,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204451665,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204454670,0.00212,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204454969,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204458774,0.00212,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204458965,0.4206,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204459773,0.451,107530.0,107520.0,1.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1748204460776,0.451,107530.0,107520.0,0.83226075]
["bitfinex-derivatives","BTCF0:USTF0",1748204461478,0.451,107530.0,107520.0,0.80726075]
["bitfinex-derivatives","BTCF0:USTF0",1748204461668,0.451,107530.0,107520.0,0.83226075]
["bitfinex-derivatives","BTCF0:USTF0",1748204462780,0.451,107530.0,107520.0,0.90363212]
["bitfinex-derivatives","BTCF0:USTF0",1748204463480,0.6369201,107530.0,107520.0,0.90363212]
["bitfinex-derivatives","BTCF0:USTF0",1748204463682,0.451,107530.0,107520.0,0.90363212]
["bitfinex-derivatives","BTCF0:USTF0",1748204463873,0.00212,107530.0,107520.0,0.90363212]
["bitfinex-derivatives","BTCF0:USTF0",1748204464077,0.44971952,107540.0,107530.0,0.1859201]
["bitfinex-derivatives","BTCF0:USTF0",1748204464267,0.03123952,107540.0,107530.0,0.60370012]
["bitfinex-derivatives","BTCF0:USTF0",1748204464470,0.44971952,107540.0,107530.0,0.60370012]
["bitfinex-derivatives","BTCF0:USTF0",1748204464974,0.44971952,107540.0,107530.0,0.69609004]
["bitfinex-derivatives","BTCF0:USTF0",1748204465181,0.45171952,107540.0,107530.0,1.05789004]
["bitfinex-derivatives","BTCF0:USTF0",1748204465581,0.45183952,107540.0,107530.0,1.05789004]
["bitfinex-derivatives","BTCF0:USTF0",1748204465979,0.44983952,107540.0,107530.0,1.05789004]
["bitfinex-derivatives","BTCF0:USTF0",1748204467084,0.44979952,107540.0,107530.0,1.05789004]
["bitfinex-derivatives","BTCF0:USTF0",1748204467581,0.44979952,107540.0,107530.0,1.05989004]
["bitfinex-derivatives","BTCF0:USTF0",1748204469584,0.44979952,107540.0,107530.0,1.16830823]
["bitfinex-derivatives","BTCF0:USTF0",1748204473088,0.44979952,107540.0,107530.0,1.2396796]
["bitfinex-derivatives","BTCF0:USTF0",1748204474591,0.63570232,107540.0,107530.0,1.2396796]
["bitfinex-derivatives","BTCF0:USTF0",1748204476688,0.63570232,107540.0,107530.0,1.2646796]
["bitfinex-derivatives","BTCF0:USTF0",1748204477593,0.44979952,107540.0,107530.0,1.2646796]
["bitfinex-derivatives","BTCF0:USTF0",1748204478488,0.63570232,107540.0,107530.0,1.2646796]
["bitfinex-derivatives","BTCF0:USTF0",1748204479089,0.63570232,107540.0,107530.0,1.37898721]
["bitfinex-derivatives","BTCF0:USTF0",1748204480891,0.63570232,107540.0,107530.0,1.38342253]
["bitfinex-derivatives","BTCF0:USTF0",1748204481594,0.63570232,107540.0,107530.0,1.31205116]
["bitfinex-derivatives","BTCF0:USTF0",1748204484193,0.63570242,107540.0,107530.0,1.31205116]
["bitfinex-derivatives","BTCF0:USTF0",1748204486492,0.00025952,107540.0,107530.0,1.31205116]
["bitfinex-derivatives","BTCF0:USTF0",1748204487194,0.64956362,107550.0,107540.0,0.1859028]
["bitfinex-derivatives","BTCF0:USTF0",1748204487397,0.64956362,107550.0,107540.0,0.60308282]
["bitfinex-derivatives","BTCF0:USTF0",1748204487586,0.0311,107550.0,107540.0,0.96388282]
["bitfinex-derivatives","BTCF0:USTF0",1748204487786,0.4495,107550.0,107540.0,0.96388282]
["bitfinex-derivatives","BTCF0:USTF0",1748204487988,0.44962,107550.0,107540.0,0.96489017]
["bitfinex-derivatives","BTCF0:USTF0",1748204488699,0.45062,107550.0,107540.0,0.96489017]
["bitfinex-derivatives","BTCF0:USTF0",1748204489291,0.45062,107550.0,107540.0,1.05627274]
["bitfinex-derivatives","BTCF0:USTF0",1748204489696,0.45162,107550.0,107540.0,1.05627274]
["bitfinex-derivatives","BTCF0:USTF0",1748204490896,0.45162,107550.0,107540.0,1.2360022]
["bitfinex-derivatives","BTCF0:USTF0",1748204491895,0.45162,107550.0,107540.0,1.2610022]
["bitfinex-derivatives","BTCF0:USTF0",1748204492798,0.42052,107550.0,107540.0,1.2610022]
["bitfinex-derivatives","BTCF0:USTF0",1748204496299,0.42052,107550.0,107540.0,1.26543752]
["bitfinex-derivatives","BTCF0:USTF0",1748204498199,0.45302,107550.0,107540.0,1.26543752]
["bitfinex-derivatives","BTCF0:USTF0",1748204498399,0.45302,107550.0,107540.0,1.27479366]
["bitfinex-derivatives","BTCF0:USTF0",1748204502902,0.45302,107550.0,107540.0,1.38910127]
["bitfinex-derivatives","BTCF0:USTF0",1748204506505,0.45302,107550.0,107540.0,1.36410127]
["bitfinex-derivatives","BTCF0:USTF0",1748204506713,0.40667058,107560.0,107550.0,0.1858856]
["bitfinex-derivatives","BTCF0:USTF0",1748204507007,0.54031219,107570.0,107560.0,0.1858683]
["bitfinex-derivatives","BTCF0:USTF0",1748204507205,0.50721219,107570.0,107560.0,0.60124832]
["bitfinex-derivatives","BTCF0:USTF0",1748204507399,0.47621219,107570.0,107560.0,0.96204832]
["bitfinex-derivatives","BTCF0:USTF0",1748204507797,0.47633219,107570.0,107560.0,0.96204832]
["bitfinex-derivatives","BTCF0:USTF0",1748204508200,0.05793219,107570.0,107560.0,0.96105567]
["bitfinex-derivatives","BTCF0:USTF0",1748204508799,0.00012,107570.0,107560.0,1.05043824]
["bitfinex-derivatives","BTCF0:USTF0",1748204509595,0.00012,107570.0,107560.0,1.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1748204510202,0.00012,107570.0,107560.0,0.96005567]
["bitfinex-derivatives","BTCF0:USTF0",1748204510408,0.00012,107570.0,107560.0,1.38285099]
["bitfinex-derivatives","BTCF0:USTF0",1748204512108,0.84039221,107600.0,107560.0,2.92413472]
["bitfinex-derivatives","BTCF0:USTF0",1748204512109,0.11987879,107600.0,107560.0,2.92413472]
["bitfinex-derivatives","BTCF0:USTF0",1748204512307,0.14731524,107620.0,107610.0,0.1857819]
["bitfinex-derivatives","BTCF0:USTF0",1748204512498,0.17951524,107620.0,107610.0,0.86836192]
["bitfinex-derivatives","BTCF0:USTF0",1748204512704,0.1890603,107620.0,107610.0,0.90146192]
["bitfinex-derivatives","BTCF0:USTF0",1748204512912,0.1890603,107620.0,107610.0,0.54066192]
["bitfinex-derivatives","BTCF0:USTF0",1748204512913,0.5499803,107620.0,107610.0,0.54066192]
["bitfinex-derivatives","BTCF0:USTF0",1748204513213,0.5499803,107620.0,107610.0,0.54166927]
["bitfinex-derivatives","BTCF0:USTF0",1748204513402,0.5499803,107620.0,107610.0,0.57426927]
["bitfinex-derivatives","BTCF0:USTF0",1748204513711,0.54043524,107620.0,107610.0,0.57426927]
["bitfinex-derivatives","BTCF0:USTF0",1748204513911,0.54043524,107620.0,107610.0,0.57726927]
["bitfinex-derivatives","BTCF0:USTF0",1748204514111,0.42472,107620.0,107610.0,0.57726927]
["bitfinex-derivatives","BTCF0:USTF0",1748204514812,0.42472,107620.0,107610.0,0.57926927]
["bitfinex-derivatives","BTCF0:USTF0",1748204516013,0.42472,107620.0,107610.0,0.5429987]
["bitfinex-derivatives","BTCF0:USTF0",1748204516200,0.42472,107620.0,107610.0,0.59336704]
["bitfinex-derivatives","BTCF0:USTF0",1748204516407,0.42472,107620.0,107610.0,0.71130848]
["bitfinex-derivatives","BTCF0:USTF0",1748204517516,0.06392,107620.0,107610.0,0.71130848]
["bitfinex-derivatives","BTCF0:USTF0",1748204520220,0.2496849,107620.0,107610.0,0.71130848]
["bitfinex-derivatives","BTCF0:USTF0",1748204520921,0.06392,107620.0,107610.0,0.71130848]
["bitfinex-derivatives","BTCF0:USTF0",1748204521313,0.2496849,107620.0,107610.0,0.71130848]
["bitfinex-derivatives","BTCF0:USTF0",1748204521708,0.06392,107620.0,107610.0,0.73630848]
["bitfinex-derivatives","BTCF0:USTF0",1748204522222,0.2496849,107620.0,107610.0,0.73630848]
["bitfinex-derivatives","BTCF0:USTF0",1748204524322,1.4356849,107620.0,107610.0,0.70370848]
["bitfinex-derivatives","BTCF0:USTF0",1748204524721,1.7786089,107620.0,107610.0,0.19931713]
["bitfinex-derivatives","BTCF0:USTF0",1748204525817,1.7786089,107620.0,107610.0,0.20375245]
["bitfinex-derivatives","BTCF0:USTF0",1748204526723,1.81753455,107620.0,107610.0,0.20375245]
["bitfinex-derivatives","BTCF0:USTF0",1748204527824,1.83753455,107620.0,107610.0,0.20375245]
["bitfinex-derivatives","BTCF0:USTF0",1748204528722,1.83753455,107620.0,107610.0,0.03544267]
["bitfinex-derivatives","BTCF0:USTF0",1748204529227,2.123044,107620.0,107610.0,0.03544267]
["bitfinex-derivatives","BTCF0:USTF0",1748204532526,0.1857822,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204532717,0.86299165,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204532924,1.20592365,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204533633,1.21592365,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748204533928,1.2558493,107610.0,107600.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748204535331,1.2558493,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204535537,1.2558493,107610.0,107570.0,0.39670164]
["bitfinex-derivatives","BTCF0:USTF0",1748204535538,0.1858168,107590.0,107580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748204535834,0.1858168,107590.0,107570.0,0.14964144]
["bitfinex-derivatives","BTCF0:USTF0",1748204535835,0.185834,107580.0,107570.0,0.11794144]
["bitfinex-derivatives","BTCF0:USTF0",1748204536025,0.89504345,107580.0,107570.0,0.15004144]
["bitfinex-derivatives","BTCF0:USTF0",1748204536534,0.89504345,107580.0,107570.0,0.33589274]
["bitfinex-derivatives","BTCF0:USTF0",1748204536735,1.027774,107580.0,107570.0,0.15004144]
["bitfinex-derivatives","BTCF0:USTF0",1748204537133,1.027774,107580.0,107570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748204537332,1.06669965,107580.0,107570.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748204537534,1.06769965,107580.0,107570.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748204538734,1.06769965,107580.0,107570.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748204538935,1.06769965,107580.0,107570.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1748204539438,1.07769965,107580.0,107570.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1748204540037,1.07769965,107580.0,107570.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748204541935,1.07769965,107580.0,107570.0,0.18739988]
["bitfinex-derivatives","BTCF0:USTF0",1748204542636,1.038774,107580.0,107570.0,0.18739988]
["bitfinex-derivatives","BTCF0:USTF0",1748204545242,1.038774,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204548441,0.677974,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204548642,1.399574,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204549344,1.43853497,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204551549,1.40823497,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204552741,0.68663497,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204552937,1.40823497,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204553633,1.78670442,107580.0,107570.0,0.23946416]
["bitfinex-derivatives","BTCF0:USTF0",1748204553835,1.99670442,107580.0,107570.0,0.16779496]
["bitfinex-derivatives","BTCF0:USTF0",1748204554142,0.1858513,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204554446,1.64044075,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204554649,1.98340875,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204554943,1.99741912,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204555150,2.18020652,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204555842,2.18220652,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204556042,1.89669707,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204556843,1.86858588,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204557045,1.90068588,107570.0,107560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204557443,1.90068588,107570.0,107560.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1748204557840,1.90268588,107570.0,107560.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1748204558450,2.18819533,107570.0,107560.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1748204558645,2.18719533,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204558846,2.18919533,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204560149,1.93919533,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204560348,1.75220588,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204560652,0.72045788,107570.0,107560.0,0.2513685]
["bitfinex-derivatives","BTCF0:USTF0",1748204560842,1.54545788,107570.0,107560.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748204561144,1.54533788,107570.0,107560.0,0.2834685]
["bitfinex-derivatives","BTCF0:USTF0",1748204561551,1.54545788,107570.0,107560.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748204561754,1.83096733,107570.0,107560.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748204562452,1.71525209,107570.0,107560.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748204563752,1.42974264,107570.0,107560.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748204564557,1.46044264,107570.0,107560.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748204565848,1.80357601,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204566057,2.06477601,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204566360,2.06477601,107570.0,107560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748204567658,2.06777601,107570.0,107560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748204567859,2.06477601,107570.0,107560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748204568061,2.06977601,107570.0,107560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748204569362,2.06977601,107570.0,107560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748204569565,2.06977601,107570.0,107560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748204571164,1.70897601,107570.0,107560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748204571464,2.43057601,107570.0,107560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748204572273,2.51701189,107570.0,107560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748204575777,2.51701189,107570.0,107560.0,0.11645252]
["bitfinex-derivatives","BTCF0:USTF0",1748204578378,3.57145189,107570.0,107560.0,0.11645252]
["bitfinex-derivatives","BTCF0:USTF0",1748204578565,3.57145189,107570.0,107560.0,0.08425252]
["bitfinex-derivatives","BTCF0:USTF0",1748204578771,3.66441989,107570.0,107560.0,0.02846962]
["bitfinex-derivatives","BTCF0:USTF0",1748204578971,3.66441989,107570.0,107560.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1748204579480,3.63607533,107570.0,107560.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1748204579782,3.63607533,107570.0,107560.0,0.05158785]
["bitfinex-derivatives","BTCF0:USTF0",1748204579975,3.63607533,107570.0,107560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748204581569,3.63607533,107570.0,107560.0,0.00443537]
["bitfinex-derivatives","BTCF0:USTF0",1748204582880,3.63607533,107570.0,107560.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748204583589,0.1858686,107560.0,107550.0,0.06263952]
["bitfinex-derivatives","BTCF0:USTF0",1748204583879,1.11577805,107560.0,107550.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204584781,1.24139184,107560.0,107550.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204585382,1.24539184,107560.0,107550.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204585883,1.24539184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204586085,1.60619184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204586484,1.60919184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204588085,0.88759184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204588290,1.60919184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204594492,0.88759184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204594683,1.60919184,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204594882,1.72490708,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204595586,1.00330708,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204595892,1.72490708,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204597593,1.75670708,107560.0,107550.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1748204598696,1.75670708,107560.0,107550.0,0.14070148]
["bitfinex-derivatives","BTCF0:USTF0",1748204599094,1.43939763,107560.0,107550.0,0.14070148]
["bitfinex-derivatives","BTCF0:USTF0",1748204599289,1.15591763,107560.0,107550.0,0.14070148]
["bitfinex-derivatives","BTCF0:USTF0",1748204599590,1.97971763,107560.0,107550.0,0.20774417]
["bitfinex-derivatives","BTCF0:USTF0",1748204599790,1.56111763,107560.0,107550.0,0.20774417]
["bitfinex-derivatives","BTCF0:USTF0",1748204599984,1.97971763,107560.0,107550.0,0.20774417]
["bitfinex-derivatives","BTCF0:USTF0",1748204600294,1.92168163,107560.0,107550.0,0.20774417]
["bitfinex-derivatives","BTCF0:USTF0",1748204600496,1.09800163,107560.0,107550.0,0.20774417]
["bitfinex-derivatives","BTCF0:USTF0",1748204600694,1.92168163,107560.0,107550.0,0.23984417]
["bitfinex-derivatives","BTCF0:USTF0",1748204600888,1.92180163,107560.0,107550.0,0.23984417]
["bitfinex-derivatives","BTCF0:USTF0",1748204601895,1.09800163,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204602098,1.92180163,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204603696,1.50332163,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204603892,1.92180163,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204604286,1.83514881,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204607395,1.92180163,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204608597,1.92180163,107560.0,107550.0,0.24002975]
["bitfinex-derivatives","BTCF0:USTF0",1748204610501,1.83514881,107560.0,107550.0,0.24002975]
["bitfinex-derivatives","BTCF0:USTF0",1748204611104,1.11354881,107560.0,107550.0,0.24002975]
["bitfinex-derivatives","BTCF0:USTF0",1748204611305,1.83514881,107560.0,107550.0,0.24002975]
["bitfinex-derivatives","BTCF0:USTF0",1748204613104,1.83514881,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204614104,1.86744881,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204615803,1.14584881,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204616001,1.86744881,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204616207,1.32915826,107560.0,107550.0,0.18046631]
["bitfinex-derivatives","BTCF0:USTF0",1748204616409,2.36865826,107560.0,107550.0,0.08242362]
["bitfinex-derivatives","BTCF0:USTF0",1748204616602,2.36865826,107560.0,107550.0,0.05032362]
["bitfinex-derivatives","BTCF0:USTF0",1748204616603,2.56865826,107560.0,107550.0,0.05032362]
["bitfinex-derivatives","BTCF0:USTF0",1748204617606,2.56865826,107560.0,107550.0,0.08072362]
["bitfinex-derivatives","BTCF0:USTF0",1748204618000,2.59751184,107560.0,107550.0,0.08072362]
["bitfinex-derivatives","BTCF0:USTF0",1748204623805,2.17903184,107560.0,107550.0,0.08072362]
["bitfinex-derivatives","BTCF0:USTF0",1748204624011,2.59751184,107560.0,107550.0,0.08072362]
["bitfinex-derivatives","BTCF0:USTF0",1748204624306,2.59751184,107560.0,107550.0,0.11312362]
["bitfinex-derivatives","BTCF0:USTF0",1748204624508,1.77371184,107560.0,107550.0,0.11312362]
["bitfinex-derivatives","BTCF0:USTF0",1748204624808,2.40751184,107560.0,107550.0,0.11312362]
["bitfinex-derivatives","BTCF0:USTF0",1748204625008,1.29820239,107560.0,107550.0,0.11312362]
["bitfinex-derivatives","BTCF0:USTF0",1748204625201,1.47770239,107560.0,107550.0,0.11312362]
["bitfinex-derivatives","BTCF0:USTF0",1748204625402,1.89630239,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204625603,1.89630239,107560.0,107550.0,0.14856631]
["bitfinex-derivatives","BTCF0:USTF0",1748204625804,1.86388239,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204626006,1.86400239,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204626305,1.86388239,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204626508,1.86400239,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204627610,1.92184419,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204627925,1.95474419,107560.0,107550.0,0.33445221]
["bitfinex-derivatives","BTCF0:USTF0",1748204628903,1.95474419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204629315,1.09804419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204629614,1.92116419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204632211,1.19956419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204632516,1.50268419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204632812,1.92116419,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204633818,1.83451137,107560.0,107550.0,0.39419256]
["bitfinex-derivatives","BTCF0:USTF0",1748204634316,1.83451137,107560.0,107550.0,0.20830666]
["bitfinex-derivatives","BTCF0:USTF0",1748204634515,1.86671137,107560.0,107550.0,0.20830666]
["bitfinex-derivatives","BTCF0:USTF0",1748204635613,1.86671137,107560.0,107550.0,0.39419246]
["bitfinex-derivatives","BTCF0:USTF0",1748204636012,1.14511137,107560.0,107550.0,0.39419246]
["bitfinex-derivatives","BTCF0:USTF0",1748204636218,1.86671137,107560.0,107550.0,0.39419246]
["bitfinex-derivatives","BTCF0:USTF0",1748204636716,1.80886957,107560.0,107550.0,0.39419246]
["bitfinex-derivatives","BTCF0:USTF0",1748204637218,1.80886957,107560.0,107550.0,0.20830666]
["bitfinex-derivatives","BTCF0:USTF0",1748204637420,1.80886957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204637619,1.81330489,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204638109,1.09170489,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204638310,1.81330489,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204638514,1.80886957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204640323,1.08726957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204640620,1.80886957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204642415,1.08726957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204642815,1.39038957,107560.0,107550.0,0.42739246]
["bitfinex-derivatives","BTCF0:USTF0",1748204643015,1.77662957,107560.0,107550.0,0.42739246]
["bitfinex-derivatives","BTCF0:USTF0",1748204643215,1.80932957,107560.0,107550.0,0.42739246]
["bitfinex-derivatives","BTCF0:USTF0",1748204645024,1.80932957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204647726,1.80932957,107560.0,107550.0,0.42739246]
["bitfinex-derivatives","BTCF0:USTF0",1748204647926,1.80932957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204648528,1.80932957,107560.0,107550.0,0.42739246]
["bitfinex-derivatives","BTCF0:USTF0",1748204651232,1.80932957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204651529,1.84052957,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204651730,1.84496489,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204652029,2.19802869,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204652927,2.19359337,107560.0,107550.0,0.24150666]
["bitfinex-derivatives","BTCF0:USTF0",1748204655227,0.98624957,107560.0,107550.0,0.74895626]
["bitfinex-derivatives","BTCF0:USTF0",1748204655432,1.80932957,107560.0,107550.0,0.74895626]
["bitfinex-derivatives","BTCF0:USTF0",1748204655730,1.86705137,107560.0,107550.0,0.74895626]
["bitfinex-derivatives","BTCF0:USTF0",1748204655930,1.87160669,107560.0,107550.0,0.74895626]
["bitfinex-derivatives","BTCF0:USTF0",1748204656632,1.87160669,107560.0,107550.0,0.77395626]
["bitfinex-derivatives","BTCF0:USTF0",1748204656832,1.80932957,107560.0,107550.0,0.77395626]
["bitfinex-derivatives","BTCF0:USTF0",1748204659431,1.86717137,107560.0,107550.0,0.77395626]
["bitfinex-derivatives","BTCF0:USTF0",1748204668242,1.89767137,107560.0,107550.0,0.77395626]
["bitfinex-derivatives","BTCF0:USTF0",1748204670043,1.89767137,107560.0,107550.0,0.74895626]
["bitfinex-derivatives","BTCF0:USTF0",1748204670344,1.89767137,107560.0,107550.0,0.77395626]
["bitfinex-derivatives","BTCF0:USTF0",1748204671143,1.89767137,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204672343,0.46472277,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204672545,1.47291127,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204672742,1.4338303,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204672949,1.4339503,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204673142,1.4339503,107560.0,107550.0,1.09995538]
["bitfinex-derivatives","BTCF0:USTF0",1748204673343,1.41599608,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204677847,1.44709608,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204680546,1.44709608,107560.0,107550.0,0.75339158]
["bitfinex-derivatives","BTCF0:USTF0",1748204680747,1.44709608,107560.0,107550.0,0.77839158]
["bitfinex-derivatives","BTCF0:USTF0",1748204681546,0.62477608,107560.0,107550.0,1.19293138]
["bitfinex-derivatives","BTCF0:USTF0",1748204681742,0.40768758,107560.0,107550.0,1.19293138]
["bitfinex-derivatives","BTCF0:USTF0",1748204682051,0.46540758,107560.0,107550.0,1.55373138]
["bitfinex-derivatives","BTCF0:USTF0",1748204682244,0.4254,107560.0,107550.0,1.64511395]
["bitfinex-derivatives","BTCF0:USTF0",1748204682443,0.42552,107560.0,107550.0,1.64511395]
["bitfinex-derivatives","BTCF0:USTF0",1748204683144,0.42252,107560.0,107550.0,1.64611395]
["bitfinex-derivatives","BTCF0:USTF0",1748204684458,0.42052,107560.0,107550.0,1.64711395]
["bitfinex-derivatives","BTCF0:USTF0",1748204687553,0.42052,107560.0,107550.0,1.55413795]
["bitfinex-derivatives","BTCF0:USTF0",1748204695955,0.45062,107560.0,107550.0,1.55413795]
["bitfinex-derivatives","BTCF0:USTF0",1748204697360,0.45062,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204698653,0.45062,107560.0,107550.0,1.15789526]
["bitfinex-derivatives","BTCF0:USTF0",1748204698959,0.45062,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204699256,0.45062,107560.0,107550.0,0.55021035]
["bitfinex-derivatives","BTCF0:USTF0",1748204699559,0.45062,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204700063,0.45062,107560.0,107550.0,1.16833795]
["bitfinex-derivatives","BTCF0:USTF0",1748204700360,0.45062,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204700560,0.81142,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204700758,0.9972885,107560.0,107550.0,1.19333795]
["bitfinex-derivatives","BTCF0:USTF0",1748204701065,1.3489523,107560.0,107550.0,0.80617415]
["bitfinex-derivatives","BTCF0:USTF0",1748204701252,1.0601885,107560.0,107550.0,0.80617415]
["bitfinex-derivatives","BTCF0:USTF0",1748204701860,1.0601885,107560.0,107550.0,0.87523211]
["bitfinex-derivatives","BTCF0:USTF0",1748204703378,1.0601885,107560.0,107550.0,0.90603211]
["bitfinex-derivatives","BTCF0:USTF0",1748204703965,0.42312,107560.0,107550.0,1.25959591]
["bitfinex-derivatives","BTCF0:USTF0",1748204704272,0.42036,107560.0,107550.0,1.62039591]
["bitfinex-derivatives","BTCF0:USTF0",1748204704577,0.42048,107560.0,107550.0,1.62039591]
["bitfinex-derivatives","BTCF0:USTF0",1748204704777,0.42036,107560.0,107550.0,1.62039591]
["bitfinex-derivatives","BTCF0:USTF0",1748204705379,0.42036,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204706479,0.42048,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204706776,0.42036,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204706976,0.42048,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204711272,0.42036,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204711469,0.42048,107560.0,107550.0,1.55133795]
["bitfinex-derivatives","BTCF0:USTF0",1748204712472,0.42048,107560.0,107550.0,1.45995538]
["bitfinex-derivatives","BTCF0:USTF0",1748204713183,0.42048,107560.0,107550.0,1.52927865]
["bitfinex-derivatives","BTCF0:USTF0",1748204714181,0.42036,107560.0,107550.0,1.52927865]
["bitfinex-derivatives","BTCF0:USTF0",1748204714380,0.42048,107560.0,107550.0,1.52927865]
["bitfinex-derivatives","BTCF0:USTF0",1748204715277,0.00212,107560.0,107550.0,1.50427865]
["bitfinex-derivatives","BTCF0:USTF0",1748204715584,0.00212,107560.0,107550.0,1.52927865]
["bitfinex-derivatives","BTCF0:USTF0",1748204716992,1e-07,107560.0,107550.0,1.62225465]
["bitfinex-derivatives","BTCF0:USTF0",1748204717284,0.00013952,107570.0,107560.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1748204717478,0.00013952,107570.0,107560.0,0.96887509]
["bitfinex-derivatives","BTCF0:USTF0",1748204717675,0.00013952,107570.0,107560.0,1.00007509]
["bitfinex-derivatives","BTCF0:USTF0",1748204718182,0.00025952,107570.0,107560.0,1.00007509]
["bitfinex-derivatives","BTCF0:USTF0",1748204718679,0.00225952,107570.0,107560.0,1.00207509]
["bitfinex-derivatives","BTCF0:USTF0",1748204718883,0.00425952,107570.0,107560.0,1.00207509]
["bitfinex-derivatives","BTCF0:USTF0",1748204720883,0.00425952,107570.0,107560.0,1.00651041]
["bitfinex-derivatives","BTCF0:USTF0",1748204721177,0.00425952,107570.0,107560.0,0.68494661]
["bitfinex-derivatives","BTCF0:USTF0",1748204721377,0.00425952,107570.0,107560.0,1.00651041]
["bitfinex-derivatives","BTCF0:USTF0",1748204721582,0.03755952,107570.0,107560.0,1.00651041]
["bitfinex-derivatives","BTCF0:USTF0",1748204722083,0.03755952,107570.0,107560.0,1.02072015]
["bitfinex-derivatives","BTCF0:USTF0",1748204726086,0.03755952,107570.0,107560.0,1.112004]
["bitfinex-derivatives","BTCF0:USTF0",1748204726285,0.07045952,107570.0,107560.0,1.112004]
["bitfinex-derivatives","BTCF0:USTF0",1748204728490,0.07045952,107570.0,107560.0,1.22192845]
["bitfinex-derivatives","BTCF0:USTF0",1748204729785,0.00425952,107570.0,107560.0,1.22192845]
["bitfinex-derivatives","BTCF0:USTF0",1748204730390,0.00425952,107570.0,107560.0,1.24692845]
["bitfinex-derivatives","BTCF0:USTF0",1748204731991,0.00425952,107570.0,107560.0,1.21105999]
["bitfinex-derivatives","BTCF0:USTF0",1748204734894,2e-08,107570.0,107560.0,1.21105999]
["bitfinex-derivatives","BTCF0:USTF0",1748204735394,2e-08,107570.0,107560.0,1.49675533]
["bitfinex-derivatives","BTCF0:USTF0",1748204735694,0.00012002,107570.0,107560.0,1.49675533]
["bitfinex-derivatives","BTCF0:USTF0",1748204735894,0.00012002,107570.0,107560.0,1.51977909]
["bitfinex-derivatives","BTCF0:USTF0",1748204737392,0.00012002,107570.0,107560.0,1.23408375]
["bitfinex-derivatives","BTCF0:USTF0",1748204739295,0.00012002,107570.0,107560.0,0.94838841]
["bitfinex-derivatives","BTCF0:USTF0",1748204739494,0.03252002,107570.0,107560.0,1.23408375]
["bitfinex-derivatives","BTCF0:USTF0",1748204740195,0.03252002,107570.0,107560.0,1.30331254]
["bitfinex-derivatives","BTCF0:USTF0",1748204743398,0.00013952,107580.0,107570.0,0.1858513]
["bitfinex-derivatives","BTCF0:USTF0",1748204743590,2e-08,107580.0,107570.0,0.96148933]
["bitfinex-derivatives","BTCF0:USTF0",1748204744602,0.00100002,107580.0,107570.0,0.96348933]
["bitfinex-derivatives","BTCF0:USTF0",1748204744799,0.00112002,107580.0,107570.0,0.96448933]
["bitfinex-derivatives","BTCF0:USTF0",1748204744993,0.00112002,107580.0,107570.0,1.07879694]
["bitfinex-derivatives","BTCF0:USTF0",1748204745300,0.00112002,107580.0,107570.0,1.10379694]
["bitfinex-derivatives","BTCF0:USTF0",1748204747804,0.00112002,107580.0,107570.0,1.50619694]
["bitfinex-derivatives","BTCF0:USTF0",1748204749306,0.00112002,107580.0,107570.0,1.61612139]
["bitfinex-derivatives","BTCF0:USTF0",1748204749604,0.00112002,107580.0,107570.0,1.62533122]
["bitfinex-derivatives","BTCF0:USTF0",1748204750307,2e-08,107580.0,107570.0,1.62533122]
["bitfinex-derivatives","BTCF0:USTF0",1748204750499,2e-08,107580.0,107570.0,1.62976654]
["bitfinex-derivatives","BTCF0:USTF0",1748204753609,2e-08,107580.0,107570.0,1.69899533]
["bitfinex-derivatives","BTCF0:USTF0",1748204754310,2e-08,107590.0,107580.0,0.50697203]
["bitfinex-derivatives","BTCF0:USTF0",1748204754608,2e-08,107590.0,107580.0,0.96197203]
["bitfinex-derivatives","BTCF0:USTF0",1748204754812,0.00012002,107590.0,107580.0,0.96197203]
["bitfinex-derivatives","BTCF0:USTF0",1748204755403,2e-08,107590.0,107580.0,0.96197203]
["bitfinex-derivatives","BTCF0:USTF0",1748204755613,0.90705462,107620.0,107610.0,0.1857822]
["bitfinex-derivatives","BTCF0:USTF0",1748204755813,1.35859462,107620.0,107610.0,0.47147754]
["bitfinex-derivatives","BTCF0:USTF0",1748204756009,1.35859462,107620.0,107610.0,0.53467754]
["bitfinex-derivatives","BTCF0:USTF0",1748204756207,1.25395037,107620.0,107610.0,0.53467754]
["bitfinex-derivatives","BTCF0:USTF0",1748204757108,0.10597037,107620.0,107610.0,0.56712023]
["bitfinex-derivatives","BTCF0:USTF0",1748204757315,0.13815037,107620.0,107610.0,0.59732023]
["bitfinex-derivatives","BTCF0:USTF0",1748204757614,0.14127037,107620.0,107610.0,0.59832023]
["bitfinex-derivatives","BTCF0:USTF0",1748204757812,0.10142,107620.0,107610.0,0.59832023]
["bitfinex-derivatives","BTCF0:USTF0",1748204760112,0.6479849,107620.0,107610.0,0.39234934]
["bitfinex-derivatives","BTCF0:USTF0",1748204760305,0.6479849,107620.0,107610.0,0.38674934]
["bitfinex-derivatives","BTCF0:USTF0",1748204761415,0.6509849,107620.0,107610.0,0.38774934]
["bitfinex-derivatives","BTCF0:USTF0",1748204762619,0.6509849,107620.0,107610.0,0.32800899]
["bitfinex-derivatives","BTCF0:USTF0",1748204765521,0.6509849,107620.0,107610.0,0.27782489]
["bitfinex-derivatives","BTCF0:USTF0",1748204765719,0.6509849,107620.0,107610.0,0.28226021]
["bitfinex-derivatives","BTCF0:USTF0",1748204767525,0.6509849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204767915,0.2901849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204768111,0.6509849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204768316,0.2901849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204768613,0.6509849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204770423,0.2901849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204770725,0.6509849,107620.0,107610.0,0.56795555]
["bitfinex-derivatives","BTCF0:USTF0",1748204773724,0.6509849,107620.0,107610.0,0.67836371]
["bitfinex-derivatives","BTCF0:USTF0",1748204774324,0.6509849,107620.0,107610.0,0.71006371]
["bitfinex-derivatives","BTCF0:USTF0",1748204775124,0.2901849,107620.0,107610.0,0.68506371]
["bitfinex-derivatives","BTCF0:USTF0",1748204775421,0.6509849,107620.0,107610.0,0.71006371]
["bitfinex-derivatives","BTCF0:USTF0",1748204776122,0.6509849,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204777927,1.0691449,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204779322,1.0691449,107620.0,107610.0,0.45576837]
["bitfinex-derivatives","BTCF0:USTF0",1748204779517,1.0691449,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204780327,0.6182849,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204780625,1.0041049,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204781027,1.0354049,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204781626,0.9708049,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204782928,1.0036049,107620.0,107610.0,0.74146371]
["bitfinex-derivatives","BTCF0:USTF0",1748204784020,1.0036049,107620.0,107610.0,1.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1748204786129,1.0036049,107620.0,107610.0,1.07309053]
["bitfinex-derivatives","BTCF0:USTF0",1748204786429,0.81784,107620.0,107610.0,1.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1748204786620,1.0036049,107620.0,107610.0,1.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1748204787125,0.42412,107620.0,107610.0,1.45889053]
["bitfinex-derivatives","BTCF0:USTF0",1748204787431,0.42424,107620.0,107610.0,1.45889053]
["bitfinex-derivatives","BTCF0:USTF0",1748204787929,0.42424,107620.0,107610.0,1.10199696]
["bitfinex-derivatives","BTCF0:USTF0",1748204788130,0.42124,107620.0,107610.0,1.10099696]
["bitfinex-derivatives","BTCF0:USTF0",1748204788433,0.42424,107620.0,107610.0,1.10199696]
["bitfinex-derivatives","BTCF0:USTF0",1748204788632,0.42124,107620.0,107610.0,1.10199696]
["bitfinex-derivatives","BTCF0:USTF0",1748204788932,0.41824,107620.0,107610.0,1.10199696]
["bitfinex-derivatives","BTCF0:USTF0",1748204789633,0.41824,107620.0,107610.0,0.74119696]
["bitfinex-derivatives","BTCF0:USTF0",1748204792242,0.41824,107620.0,107610.0,0.64549696]
["bitfinex-derivatives","BTCF0:USTF0",1748204792428,1.85089259,107620.0,107580.0,0.15994239]
["bitfinex-derivatives","BTCF0:USTF0",1748204792727,1.19284559,107590.0,107580.0,0.15994239]
["bitfinex-derivatives","BTCF0:USTF0",1748204792922,2.01196559,107590.0,107580.0,0.15994239]
["bitfinex-derivatives","BTCF0:USTF0",1748204793124,2.78891359,107590.0,107580.0,0.15994239]
["bitfinex-derivatives","BTCF0:USTF0",1748204793323,0.1858516,107570.0,107560.0,0.22775449]
["bitfinex-derivatives","BTCF0:USTF0",1748204793626,2.01200019,107570.0,107560.0,0.22765108]
["bitfinex-derivatives","BTCF0:USTF0",1748204793824,2.35496819,107570.0,107560.0,0.22765108]
["bitfinex-derivatives","BTCF0:USTF0",1748204794732,0.1858689,107560.0,107550.0,0.25082502]
["bitfinex-derivatives","BTCF0:USTF0",1748204794932,0.5466689,107560.0,107550.0,0.25082502]
["bitfinex-derivatives","BTCF0:USTF0",1748204795326,0.5466689,107560.0,107550.0,0.06493952]
["bitfinex-derivatives","BTCF0:USTF0",1748204795835,0.5466689,107560.0,107550.0,0.25082562]
["bitfinex-derivatives","BTCF0:USTF0",1748204796333,0.59041596,107560.0,107550.0,0.25182562]
["bitfinex-derivatives","BTCF0:USTF0",1748204796536,0.60166853,107560.0,107550.0,0.25182562]
["bitfinex-derivatives","BTCF0:USTF0",1748204797533,0.6176699,107560.0,107550.0,0.25182562]
["bitfinex-derivatives","BTCF0:USTF0",1748204797933,0.56292147,107560.0,107550.0,0.25182562]
["bitfinex-derivatives","BTCF0:USTF0",1748204798228,0.84835006,107560.0,107550.0,0.25182562]
["bitfinex-derivatives","BTCF0:USTF0",1748204800630,0.94132606,107560.0,107550.0,0.06593952]
["bitfinex-derivatives","BTCF0:USTF0",1748204801343,0.94132606,107560.0,107550.0,0.03263952]
["bitfinex-derivatives","BTCF0:USTF0",1748204802036,0.94132606,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204802241,0.97132606,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204802539,0.98516501,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204806244,0.98506501,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204806831,1.34586501,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204807034,1.59586501,107560.0,107550.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748204807434,1.59586501,107560.0,107550.0,0.00557484]
["bitfinex-derivatives","BTCF0:USTF0",1748204808444,2.45984421,107560.0,107550.0,0.03143952]
["bitfinex-derivatives","BTCF0:USTF0",1748204808645,2.45996421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204809134,2.21006421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204809528,2.21006421,107560.0,107550.0,0.06847484]
["bitfinex-derivatives","BTCF0:USTF0",1748204811236,2.21010421,107560.0,107550.0,0.06847484]
["bitfinex-derivatives","BTCF0:USTF0",1748204811543,2.21010421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204813047,2.26794601,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204814343,1.54634601,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204814539,2.26794601,107560.0,107550.0,0.06847484]
["bitfinex-derivatives","BTCF0:USTF0",1748204815040,2.29675703,107560.0,107550.0,0.06847484]
["bitfinex-derivatives","BTCF0:USTF0",1748204815543,2.29675703,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204815844,2.21010421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204816143,1.48850421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204816337,2.21010421,107560.0,107550.0,0.06403952]
["bitfinex-derivatives","BTCF0:USTF0",1748204817844,2.21110421,107560.0,107550.0,0.06503952]
["bitfinex-derivatives","BTCF0:USTF0",1748204818438,2.21100421,107560.0,107550.0,0.06503952]
["bitfinex-derivatives","BTCF0:USTF0",1748204818640,2.21100421,107560.0,107550.0,0.06947484]
["bitfinex-derivatives","BTCF0:USTF0",1748204818838,1.92557562,107560.0,107550.0,0.06947484]
["bitfinex-derivatives","BTCF0:USTF0",1748204819544,1.01291962,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204819746,1.80089962,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204820146,1.38245962,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204820340,1.80089962,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204821542,1.94554368,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204821945,1.12586368,107560.0,107550.0,0.25536094]
["bitfinex-derivatives","BTCF0:USTF0",1748204822147,1.94542368,107560.0,107550.0,0.30538662]
["bitfinex-derivatives","BTCF0:USTF0",1748204822342,1.94554368,107560.0,107550.0,0.30538662]
["bitfinex-derivatives","BTCF0:USTF0",1748204824357,2.06119538,107560.0,107550.0,0.30538662]
["bitfinex-derivatives","BTCF0:USTF0",1748204824754,2.06119538,107560.0,107550.0,0.3009513]
["bitfinex-derivatives","BTCF0:USTF0",1748204825855,2.06119538,107560.0,107550.0,0.30538662]
["bitfinex-derivatives","BTCF0:USTF0",1748204826765,2.06119538,107560.0,107550.0,0.3009513]
["bitfinex-derivatives","BTCF0:USTF0",1748204828168,2.06119538,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204828169,1.64275538,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204828356,2.06119538,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204828665,2.06107538,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204828964,1.88757717,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204829468,1.88769717,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204829659,1.5174446,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204829965,1.57531404,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204831465,1.57531404,107560.0,107550.0,0.3009513]
["bitfinex-derivatives","BTCF0:USTF0",1748204831668,1.57531404,107560.0,107550.0,0.42771213]
["bitfinex-derivatives","BTCF0:USTF0",1748204831866,1.57531404,107560.0,107550.0,0.43214745]
["bitfinex-derivatives","BTCF0:USTF0",1748204832667,1.57531404,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204833267,1.21451404,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204833471,1.57531404,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204835668,1.48851649,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204837672,1.48839649,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204837867,1.48851649,107560.0,107550.0,0.49150157]
["bitfinex-derivatives","BTCF0:USTF0",1748204839067,1.48851649,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204841668,1.43064705,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204842069,0.61096705,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204842270,1.43064705,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204843867,0.61096705,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204844068,1.43064695,107560.0,107550.0,0.48706625]
["bitfinex-derivatives","BTCF0:USTF0",1748204844574,1.43064695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204846074,1.43064695,107560.0,107550.0,0.51650157]
["bitfinex-derivatives","BTCF0:USTF0",1748204847069,1.43064695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204850871,1.06984695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204851068,1.43064695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204857871,1.43060695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204859079,1.06980695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204859280,1.43060695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204860181,1.06980695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204860382,1.43060695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204861283,1.06980695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204861476,1.43060695,107560.0,107550.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1748204861875,1.43060695,107560.0,107550.0,0.83360875]
["bitfinex-derivatives","BTCF0:USTF0",1748204862276,1.43060695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204863784,1.06980695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204863973,1.43060695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204865082,1.43060695,107560.0,107550.0,0.87771867]
["bitfinex-derivatives","BTCF0:USTF0",1748204865382,1.43060695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204866177,1.01220695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204866378,1.43060695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204868888,1.43048695,107560.0,107550.0,0.90271867]
["bitfinex-derivatives","BTCF0:USTF0",1748204872878,1.43048695,107560.0,107550.0,0.93281867]
["bitfinex-derivatives","BTCF0:USTF0",1748204874191,0.82621815,107560.0,107550.0,0.93281867]
["bitfinex-derivatives","BTCF0:USTF0",1748204874390,1.43048695,107560.0,107550.0,0.93281867]
["bitfinex-derivatives","BTCF0:USTF0",1748204874787,1.43060695,107560.0,107550.0,0.93281867]
["bitfinex-derivatives","BTCF0:USTF0",1748204875593,1.43060695,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204877484,1.06980695,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204877685,1.43060695,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204878691,1.43060695,107560.0,107550.0,0.81049316]
["bitfinex-derivatives","BTCF0:USTF0",1748204878891,1.43060695,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204879287,1.43060695,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204879991,1.43060695,107560.0,107550.0,0.78378995]
["bitfinex-derivatives","BTCF0:USTF0",1748204880294,1.43060695,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204881085,1.01220695,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204881289,1.43060695,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204882396,1.43060695,107560.0,107550.0,0.90005666]
["bitfinex-derivatives","BTCF0:USTF0",1748204883497,1.06980695,107560.0,107550.0,0.90005666]
["bitfinex-derivatives","BTCF0:USTF0",1748204883698,1.43060695,107560.0,107550.0,0.90005666]
["bitfinex-derivatives","BTCF0:USTF0",1748204883994,1.43060695,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204884196,1.43060695,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204888993,1.24473815,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204889399,0.42509815,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204889601,1.24425815,107560.0,107550.0,0.93725399]
["bitfinex-derivatives","BTCF0:USTF0",1748204889795,1.24425815,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204890702,0.42509815,107560.0,107550.0,0.80878995]
["bitfinex-derivatives","BTCF0:USTF0",1748204890998,0.0504592,107560.0,107550.0,1.49113245]
["bitfinex-derivatives","BTCF0:USTF0",1748204891199,0.4687392,107560.0,107550.0,1.49113245]
["bitfinex-derivatives","BTCF0:USTF0",1748204891401,0.4688592,107560.0,107550.0,1.49113245]
["bitfinex-derivatives","BTCF0:USTF0",1748204891903,0.4687392,107560.0,107550.0,1.49113245]
["bitfinex-derivatives","BTCF0:USTF0",1748204892094,0.4688592,107560.0,107550.0,1.49113245]
["bitfinex-derivatives","BTCF0:USTF0",1748204892605,0.42452,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204892806,0.42152,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204893504,0.41852,107560.0,107550.0,1.58139916]
["bitfinex-derivatives","BTCF0:USTF0",1748204893704,0.41852,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204894400,0.00012,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204894798,0.41852,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204895005,0.41852,107560.0,107550.0,1.55739916]
["bitfinex-derivatives","BTCF0:USTF0",1748204895305,0.41852,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204895904,0.41852,107560.0,107550.0,1.22159916]
["bitfinex-derivatives","BTCF0:USTF0",1748204896109,0.00012,107560.0,107550.0,1.58239916]
["bitfinex-derivatives","BTCF0:USTF0",1748204896300,0.41848,107560.0,107550.0,1.62030931]
["bitfinex-derivatives","BTCF0:USTF0",1748204896694,0.41836,107560.0,107550.0,1.62030931]
["bitfinex-derivatives","BTCF0:USTF0",1748204896895,0.41848,107560.0,107550.0,1.62030931]
["bitfinex-derivatives","BTCF0:USTF0",1748204898112,0.00012,107560.0,107550.0,1.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1748204899613,0.00012,107560.0,107550.0,1.82467489]
["bitfinex-derivatives","BTCF0:USTF0",1748204902410,0.00012,107560.0,107550.0,1.18158989]
["bitfinex-derivatives","BTCF0:USTF0",1748204902612,0.00012,107560.0,107550.0,1.82467489]
["bitfinex-derivatives","BTCF0:USTF0",1748204903013,0.00012,107560.0,107550.0,1.82023957]
["bitfinex-derivatives","BTCF0:USTF0",1748204903913,0.00012,107560.0,107550.0,1.45943957]
["bitfinex-derivatives","BTCF0:USTF0",1748204904114,0.00012,107560.0,107550.0,1.75545508]
["bitfinex-derivatives","BTCF0:USTF0",1748204905917,0.00012,107560.0,107550.0,1.64232254]
["bitfinex-derivatives","BTCF0:USTF0",1748204906110,0.00012,107560.0,107550.0,1.63788722]
["bitfinex-derivatives","BTCF0:USTF0",1748204907318,0.00012,107560.0,107550.0,1.64232254]
["bitfinex-derivatives","BTCF0:USTF0",1748204909818,0.00012,107560.0,107550.0,1.28152254]
["bitfinex-derivatives","BTCF0:USTF0",1748204910019,0.00012,107560.0,107550.0,1.61732254]
["bitfinex-derivatives","BTCF0:USTF0",1748204910412,0.00012,107560.0,107550.0,1.64232254]
["bitfinex-derivatives","BTCF0:USTF0",1748204914216,0.00012,107560.0,107550.0,1.71149646]
["bitfinex-derivatives","BTCF0:USTF0",1748204917315,0.00012,107560.0,107550.0,1.35069646]
["bitfinex-derivatives","BTCF0:USTF0",1748204917517,0.00012,107560.0,107550.0,1.71149646]
["bitfinex-derivatives","BTCF0:USTF0",1748204918223,0.00012,107560.0,107550.0,1.62026342]
["bitfinex-derivatives","BTCF0:USTF0",1748204922026,0.00012,107560.0,107550.0,1.73339596]
["bitfinex-derivatives","BTCF0:USTF0",1748204923717,0.37644367,107580.0,107570.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1748204924026,0.37644367,107580.0,107570.0,0.63415483]
["bitfinex-derivatives","BTCF0:USTF0",1748204924027,0.43226367,107580.0,107570.0,0.63415483]
["bitfinex-derivatives","BTCF0:USTF0",1748204924226,0.43226367,107580.0,107570.0,0.73005483]
["bitfinex-derivatives","BTCF0:USTF0",1748204924528,0.43408367,107580.0,107570.0,0.73005483]
["bitfinex-derivatives","BTCF0:USTF0",1748204924727,0.47464884,107580.0,107570.0,0.82141671]
["bitfinex-derivatives","BTCF0:USTF0",1748204925321,0.47464884,107580.0,107570.0,0.84641671]
["bitfinex-derivatives","BTCF0:USTF0",1748204925524,0.47764884,107580.0,107570.0,0.84741671]
["bitfinex-derivatives","BTCF0:USTF0",1748204926923,0.04552469,107580.0,107570.0,0.83063861]
["bitfinex-derivatives","BTCF0:USTF0",1748204927223,0.42157952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204927629,0.00325952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204927821,0.00313952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204928021,0.00325952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204928224,0.00313952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204928422,0.00325952,107580.0,107570.0,1.31819944]
["bitfinex-derivatives","BTCF0:USTF0",1748204928722,0.00325952,107580.0,107570.0,1.31919944]
["bitfinex-derivatives","BTCF0:USTF0",1748204929226,0.00025952,107580.0,107570.0,1.31919944]
["bitfinex-derivatives","BTCF0:USTF0",1748204929822,0.00013952,107580.0,107570.0,1.31919944]
["bitfinex-derivatives","BTCF0:USTF0",1748204930020,0.00025952,107580.0,107570.0,1.31919944]
["bitfinex-derivatives","BTCF0:USTF0",1748204930215,0.00025952,107580.0,107570.0,1.22783756]
["bitfinex-derivatives","BTCF0:USTF0",1748204930421,0.00025952,107580.0,107570.0,1.30163364]
["bitfinex-derivatives","BTCF0:USTF0",1748204934131,0.00025952,107580.0,107570.0,0.94083364]
["bitfinex-derivatives","BTCF0:USTF0",1748204934331,0.00025952,107580.0,107570.0,1.30163364]
["bitfinex-derivatives","BTCF0:USTF0",1748204936232,0.00025952,107580.0,107570.0,1.50588106]
["bitfinex-derivatives","BTCF0:USTF0",1748204939533,0.00025952,107580.0,107570.0,1.48088106]
["bitfinex-derivatives","BTCF0:USTF0",1748204939735,0.00025952,107580.0,107570.0,1.4115203]
["bitfinex-derivatives","BTCF0:USTF0",1748204940035,0.00025952,107580.0,107570.0,1.4365203]
["bitfinex-derivatives","BTCF0:USTF0",1748204941135,0.00025952,107580.0,107570.0,1.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1748204941336,0.00025952,107580.0,107570.0,1.4365203]
["bitfinex-derivatives","BTCF0:USTF0",1748204942027,0.00025952,107580.0,107570.0,1.0757203]
["bitfinex-derivatives","BTCF0:USTF0",1748204942226,0.00025952,107580.0,107570.0,1.4365203]
["bitfinex-derivatives","BTCF0:USTF0",1748204944436,0.00025952,107580.0,107570.0,1.32338776]
["bitfinex-derivatives","BTCF0:USTF0",1748204946636,0.00025952,107580.0,107570.0,1.39263873]
["bitfinex-derivatives","BTCF0:USTF0",1748204949833,0.00025952,107580.0,107570.0,1.30152385]
["bitfinex-derivatives","BTCF0:USTF0",1748204953441,0.00025952,107580.0,107570.0,1.41465639]
["bitfinex-derivatives","BTCF0:USTF0",1748204954842,0.00025952,107580.0,107570.0,1.41022107]
["bitfinex-derivatives","BTCF0:USTF0",1748204955144,0.00025952,107580.0,107570.0,1.38522107]
["bitfinex-derivatives","BTCF0:USTF0",1748204955436,0.00025952,107580.0,107570.0,1.41022107]
["bitfinex-derivatives","BTCF0:USTF0",1748204955828,0.00025952,107580.0,107570.0,1.41465639]
["bitfinex-derivatives","BTCF0:USTF0",1748204956034,0.00025952,107580.0,107570.0,1.34540542]
["bitfinex-derivatives","BTCF0:USTF0",1748204957231,0.00025952,107580.0,107570.0,0.98460542]
["bitfinex-derivatives","BTCF0:USTF0",1748204957433,0.00025952,107580.0,107570.0,1.34540542]
["bitfinex-derivatives","BTCF0:USTF0",1748204959843,2e-08,107580.0,107570.0,1.66694792]
["bitfinex-derivatives","BTCF0:USTF0",1748204960138,0.52556699,107610.0,107600.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1748204960343,0.94380699,107610.0,107600.0,0.5073422]
["bitfinex-derivatives","BTCF0:USTF0",1748204960543,0.83938151,107610.0,107600.0,0.69358367]
["bitfinex-derivatives","BTCF0:USTF0",1748204962038,0.83938151,107610.0,107600.0,0.6022422]
["bitfinex-derivatives","BTCF0:USTF0",1748204962243,0.84438151,107610.0,107600.0,0.6032422]
["bitfinex-derivatives","BTCF0:USTF0",1748204962845,0.84638151,107610.0,107600.0,0.6032422]
["bitfinex-derivatives","BTCF0:USTF0",1748204963037,0.85498463,107610.0,107600.0,0.7814759]
["bitfinex-derivatives","BTCF0:USTF0",1748204963240,0.85698463,107610.0,107600.0,0.7814759]
["bitfinex-derivatives","BTCF0:USTF0",1748204964446,0.83858463,107610.0,107600.0,0.7814759]
["bitfinex-derivatives","BTCF0:USTF0",1748204965650,0.83858463,107610.0,107600.0,0.4599334]
["bitfinex-derivatives","BTCF0:USTF0",1748204965838,1.02436713,107610.0,107600.0,0.7814759]
["bitfinex-derivatives","BTCF0:USTF0",1748204966038,1.04286713,107610.0,107600.0,0.7814759]
["bitfinex-derivatives","BTCF0:USTF0",1748204966348,1.00262562,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204967346,0.81684312,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204967549,0.79834312,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204967845,0.79664312,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204969441,0.43584312,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204969648,0.79834312,107610.0,107600.0,0.71222493]
["bitfinex-derivatives","BTCF0:USTF0",1748204970337,0.79834312,107610.0,107600.0,0.73722493]
["bitfinex-derivatives","BTCF0:USTF0",1748204971547,0.79664312,107610.0,107600.0,0.73722493]
["bitfinex-derivatives","BTCF0:USTF0",1748204972248,0.43584312,107610.0,107600.0,0.73722493]
["bitfinex-derivatives","BTCF0:USTF0",1748204975145,0.004,107610.0,107600.0,0.86398576]
["bitfinex-derivatives","BTCF0:USTF0",1748204975450,0.4222,107610.0,107600.0,0.86398576]
["bitfinex-derivatives","BTCF0:USTF0",1748204975652,0.42232,107610.0,107600.0,0.86398576]
["bitfinex-derivatives","BTCF0:USTF0",1748204976252,0.42232,107610.0,107600.0,0.86842108]
["bitfinex-derivatives","BTCF0:USTF0",1748204977146,0.00412,107610.0,107600.0,0.86842108]
["bitfinex-derivatives","BTCF0:USTF0",1748204977345,0.42232,107610.0,107600.0,0.86842108]
["bitfinex-derivatives","BTCF0:USTF0",1748204977754,0.42232,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204980557,0.42232,107610.0,107600.0,0.93476255]
["bitfinex-derivatives","BTCF0:USTF0",1748204980755,0.42232,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204986060,0.42228,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204988259,0.42216,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204988458,0.42228,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204988658,0.00412,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204988962,0.42228,107610.0,107600.0,0.95976255]
["bitfinex-derivatives","BTCF0:USTF0",1748204989752,1.689405,107610.0,107600.0,0.23075952]
["bitfinex-derivatives","BTCF0:USTF0",1748204989958,1.709605,107610.0,107600.0,0.23075952]
["bitfinex-derivatives","BTCF0:USTF0",1748204990467,1.709605,107610.0,107600.0,0.41655922]
["bitfinex-derivatives","BTCF0:USTF0",1748204990766,1.74955241,107610.0,107600.0,0.32521775]
["bitfinex-derivatives","BTCF0:USTF0",1748204991566,1.74955241,107610.0,107600.0,0.35601775]
["bitfinex-derivatives","BTCF0:USTF0",1748204991959,1.71369318,107610.0,107600.0,0.35601775]
["bitfinex-derivatives","BTCF0:USTF0",1748204993566,2.07449318,107610.0,107600.0,0.35601775]
["bitfinex-derivatives","BTCF0:USTF0",1748204997974,2.07449318,107610.0,107600.0,0.38621775]
["bitfinex-derivatives","BTCF0:USTF0",1748204998370,1.78880991,107610.0,107600.0,0.38621775]
["bitfinex-derivatives","BTCF0:USTF0",1748204998868,2.07449318,107610.0,107600.0,0.38621775]
["bitfinex-derivatives","BTCF0:USTF0",1748205000078,2.07449318,107610.0,107600.0,0.36121775]
["bitfinex-derivatives","BTCF0:USTF0",1748205003293,1.78880991,107610.0,107600.0,0.36121775]
["bitfinex-derivatives","BTCF0:USTF0",1748205003589,1.78870991,107610.0,107600.0,0.36121775]
["bitfinex-derivatives","BTCF0:USTF0",1748205003785,1.77018991,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205004182,1.77030991,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205005792,1.78870991,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205006989,1.78880991,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205009490,2.07449318,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205013296,1.35289318,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205013499,2.07449318,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205013793,1.78880991,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205013998,2.11010011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205015395,1.38850011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205015595,2.11010011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205015798,2.09160011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205017293,1.37000011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205017500,2.09160011,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205018797,2.14946955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205020300,1.42786955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205020502,2.14946955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205020701,2.14776955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205024102,1.42616955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205024403,2.14776955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205027901,2.14946955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205028297,1.42786955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205028503,2.14946955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205029110,1.42786955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205029320,2.14946955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205029509,2.14946955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205033711,2.14934955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205034410,1.42774955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205034602,2.14934955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205034804,1.42774955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205035003,2.14934955,107610.0,107600.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1748205035915,1.42774955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205036205,2.14934955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205038615,2.14764955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205039516,1.42604955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205039709,2.14764955,107610.0,107600.0,0.39291775]
["bitfinex-derivatives","BTCF0:USTF0",1748205040514,2.90357175,107610.0,107600.0,0.11441805]
["bitfinex-derivatives","BTCF0:USTF0",1748205040715,3.16207175,107610.0,107600.0,0.11441805]
["bitfinex-derivatives","BTCF0:USTF0",1748205041107,3.16207175,107610.0,107600.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1748205041315,3.16207175,107610.0,107600.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1748205042016,3.21985401,107610.0,107600.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1748205042314,2.96985401,107610.0,107600.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1748205046020,2.96985401,107610.0,107600.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1748205046820,2.96975401,107610.0,107600.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1748205047423,1.88496161,107610.0,107600.0,0.3029608]
["bitfinex-derivatives","BTCF0:USTF0",1748205047623,2.20625181,107610.0,107600.0,0.3029608]
["bitfinex-derivatives","BTCF0:USTF0",1748205047921,2.20637181,107610.0,107600.0,0.3331608]
["bitfinex-derivatives","BTCF0:USTF0",1748205048117,2.20637181,107610.0,107600.0,0.39335827]
["bitfinex-derivatives","BTCF0:USTF0",1748205048316,2.20625181,107610.0,107600.0,0.20755847]
["bitfinex-derivatives","BTCF0:USTF0",1748205048516,2.20637181,107610.0,107600.0,0.39335827]
["bitfinex-derivatives","BTCF0:USTF0",1748205049125,2.23527979,107610.0,107600.0,0.39335827]
["bitfinex-derivatives","BTCF0:USTF0",1748205049926,2.24357979,107610.0,107600.0,0.39335827]
["bitfinex-derivatives","BTCF0:USTF0",1748205050822,2.24357979,107610.0,107600.0,0.3331608]
["bitfinex-derivatives","BTCF0:USTF0",1748205052129,1.52197979,107610.0,107600.0,0.3331608]
["bitfinex-derivatives","BTCF0:USTF0",1748205052331,2.24357979,107610.0,107600.0,0.3331608]
["bitfinex-derivatives","BTCF0:USTF0",1748205052632,2.24157979,107610.0,107600.0,0.3331608]
["bitfinex-derivatives","BTCF0:USTF0",1748205052827,2.24457979,107610.0,107600.0,0.3341608]
["bitfinex-derivatives","BTCF0:USTF0",1748205053230,2.24457979,107610.0,107600.0,0.148361]
["bitfinex-derivatives","BTCF0:USTF0",1748205053931,2.24557979,107610.0,107600.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1748205054234,1.42929979,107610.0,107600.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1748205054428,2.24557979,107610.0,107600.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1748205055118,2.23557979,107610.0,107600.0,0.3351608]
["bitfinex-derivatives","BTCF0:USTF0",1748205055631,1.81729979,107610.0,107600.0,0.3351608]
["bitfinex-derivatives","BTCF0:USTF0",1748205055930,2.23557979,107610.0,107600.0,0.3351608]
["bitfinex-derivatives","BTCF0:USTF0",1748205056433,1.51397979,107610.0,107600.0,0.3351608]
["bitfinex-derivatives","BTCF0:USTF0",1748205056632,2.23557979,107610.0,107600.0,0.3351608]
["bitfinex-derivatives","BTCF0:USTF0",1748205061143,2.23557979,107610.0,107600.0,0.39563303]
["bitfinex-derivatives","BTCF0:USTF0",1748205062051,2.23557979,107610.0,107600.0,0.20983323]
["bitfinex-derivatives","BTCF0:USTF0",1748205063634,2.74856999,107610.0,107600.0,0.20983323]
["bitfinex-derivatives","BTCF0:USTF0",1748205063841,2.76696999,107610.0,107600.0,0.20983323]
["bitfinex-derivatives","BTCF0:USTF0",1748205064445,2.76706999,107610.0,107600.0,0.20983323]
["bitfinex-derivatives","BTCF0:USTF0",1748205064853,2.76706999,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205065050,2.76696999,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205065348,2.70914612,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205067447,2.69074612,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205067849,2.68904612,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205068149,2.68852612,107610.0,107600.0,0.09933532]
["bitfinex-derivatives","BTCF0:USTF0",1748205068356,1.43766572,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205068556,2.17723592,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205068756,2.17711592,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205068956,2.17723592,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205070457,2.2351288,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205071358,1.8168488,107610.0,107600.0,0.28513522]
["bitfinex-derivatives","BTCF0:USTF0",1748205071546,1.4193688,107610.0,107600.0,0.41189605]
["bitfinex-derivatives","BTCF0:USTF0",1748205071750,0.9697761,107610.0,107600.0,0.73318625]
["bitfinex-derivatives","BTCF0:USTF0",1748205072157,0.9696561,107610.0,107600.0,0.73318625]
["bitfinex-derivatives","BTCF0:USTF0",1748205072352,0.9697761,107610.0,107600.0,0.73318625]
["bitfinex-derivatives","BTCF0:USTF0",1748205072558,0.9697761,107610.0,107600.0,0.81865848]
["bitfinex-derivatives","BTCF0:USTF0",1748205073459,1.1555587,107610.0,107600.0,0.81865848]
["bitfinex-derivatives","BTCF0:USTF0",1748205073761,0.9697761,107610.0,107600.0,0.81865848]
["bitfinex-derivatives","BTCF0:USTF0",1748205074064,0.82514741,107610.0,107600.0,0.78282704]
["bitfinex-derivatives","BTCF0:USTF0",1748205074257,1.01081001,107610.0,107600.0,0.78282704]
["bitfinex-derivatives","BTCF0:USTF0",1748205074552,0.40686741,107610.0,107600.0,0.78282704]
["bitfinex-derivatives","BTCF0:USTF0",1748205074758,0.82514741,107610.0,107600.0,0.78282704]
["bitfinex-derivatives","BTCF0:USTF0",1748205075461,0.40686741,107610.0,107600.0,0.78282704]
["bitfinex-derivatives","BTCF0:USTF0",1748205075662,0.78516,107610.0,107600.0,0.96710051]
["bitfinex-derivatives","BTCF0:USTF0",1748205076265,0.006,107610.0,107600.0,1.31852664]
["bitfinex-derivatives","BTCF0:USTF0",1748205076454,0.006,107610.0,107600.0,0.94013588]
["bitfinex-derivatives","BTCF0:USTF0",1748205076455,0.00612,107610.0,107600.0,0.94013588]
["bitfinex-derivatives","BTCF0:USTF0",1748205076655,0.5527026,107610.0,107600.0,0.57933588]
["bitfinex-derivatives","BTCF0:USTF0",1748205077463,0.5527026,107610.0,107600.0,0.48799441]
["bitfinex-derivatives","BTCF0:USTF0",1748205077863,0.5497026,107610.0,107600.0,0.48699441]
["bitfinex-derivatives","BTCF0:USTF0",1748205078157,0.5507026,107610.0,107600.0,0.48699441]
["bitfinex-derivatives","BTCF0:USTF0",1748205078764,0.5487026,107610.0,107600.0,0.48599441]
["bitfinex-derivatives","BTCF0:USTF0",1748205080766,0.5487026,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205080965,0.00212,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205081158,0.5485825,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205081357,0.5487025,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205081665,0.1879025,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205081868,0.5487025,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205082069,0.5487026,107610.0,107600.0,0.77145317]
["bitfinex-derivatives","BTCF0:USTF0",1748205082862,0.5487026,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205083062,0.9669026,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205084657,0.36292,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205084863,0.78112,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205085171,0.4202,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205085368,0.42032,107610.0,107600.0,0.83196097]
["bitfinex-derivatives","BTCF0:USTF0",1748205086570,0.42032,107610.0,107600.0,0.72035481]
["bitfinex-derivatives","BTCF0:USTF0",1748205090172,0.42032,107610.0,107600.0,0.69535481]
["bitfinex-derivatives","BTCF0:USTF0",1748205090372,0.42032,107610.0,107600.0,0.75586261]
["bitfinex-derivatives","BTCF0:USTF0",1748205090572,0.42032,107610.0,107600.0,0.78086261]
["bitfinex-derivatives","BTCF0:USTF0",1748205091267,0.78112,107610.0,107600.0,0.78086261]
["bitfinex-derivatives","BTCF0:USTF0",1748205092073,0.9669033,107610.0,107600.0,0.78086261]
["bitfinex-derivatives","BTCF0:USTF0",1748205092575,0.9669033,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205093469,0.9669033,107610.0,107600.0,0.54670257]
["bitfinex-derivatives","BTCF0:USTF0",1748205094483,0.9669033,107610.0,107600.0,0.54226725]
["bitfinex-derivatives","BTCF0:USTF0",1748205096179,0.9669033,107610.0,107600.0,0.82772601]
["bitfinex-derivatives","BTCF0:USTF0",1748205097477,0.9669033,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205098268,0.6061033,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205098469,0.9686033,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205098674,0.9669033,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205098977,0.9668633,107610.0,107600.0,0.83216133]
["bitfinex-derivatives","BTCF0:USTF0",1748205099177,0.9668633,107610.0,107600.0,0.90200207]
["bitfinex-derivatives","BTCF0:USTF0",1748205099676,0.9685633,107610.0,107600.0,0.90200207]
["bitfinex-derivatives","BTCF0:USTF0",1748205100777,0.9668633,107610.0,107600.0,0.90200207]
["bitfinex-derivatives","BTCF0:USTF0",1748205101469,0.9668633,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205102170,0.9685633,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205102976,0.5504033,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205103179,0.9668633,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205103383,0.78108,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205104075,0.42028,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205105079,0.42028,107610.0,107600.0,0.96834354]
["bitfinex-derivatives","BTCF0:USTF0",1748205105381,0.42028,107610.0,107600.0,0.99334354]
["bitfinex-derivatives","BTCF0:USTF0",1748205110185,0.00212,107610.0,107600.0,0.70788478]
["bitfinex-derivatives","BTCF0:USTF0",1748205110481,0.41825302,107620.0,107610.0,0.1857832]
["bitfinex-derivatives","BTCF0:USTF0",1748205110671,9.302e-05,107620.0,107610.0,1.05480279]
["bitfinex-derivatives","BTCF0:USTF0",1748205110981,0.41825302,107620.0,107610.0,1.05480279]
["bitfinex-derivatives","BTCF0:USTF0",1748205111184,0.41837302,107620.0,107610.0,1.05480279]
["bitfinex-derivatives","BTCF0:USTF0",1748205111875,0.41937302,107620.0,107610.0,1.05480279]
["bitfinex-derivatives","BTCF0:USTF0",1748205112283,0.41937302,107620.0,107610.0,1.14614426]
["bitfinex-derivatives","BTCF0:USTF0",1748205113083,0.41937302,107620.0,107610.0,1.32779152]
["bitfinex-derivatives","BTCF0:USTF0",1748205113283,0.42037302,107620.0,107610.0,1.32779152]
["bitfinex-derivatives","BTCF0:USTF0",1748205118285,0.42037302,107620.0,107610.0,1.35279152]
["bitfinex-derivatives","BTCF0:USTF0",1748205122588,0.60613912,107620.0,107610.0,1.06733276]
["bitfinex-derivatives","BTCF0:USTF0",1748205122892,0.96693912,107620.0,107610.0,0.70653276]
["bitfinex-derivatives","BTCF0:USTF0",1748205123095,0.96863912,107620.0,107610.0,0.70653276]
["bitfinex-derivatives","BTCF0:USTF0",1748205123984,0.96863912,107620.0,107610.0,0.67393276]
["bitfinex-derivatives","BTCF0:USTF0",1748205124185,1.38461912,107620.0,107610.0,0.51647193]
["bitfinex-derivatives","BTCF0:USTF0",1748205124389,1.67007788,107620.0,107610.0,0.51647203]
["bitfinex-derivatives","BTCF0:USTF0",1748205124788,1.78114236,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205125085,2.05406636,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205125291,2.15406636,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205125492,2.33406636,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205126398,2.47869505,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205126591,2.11789505,107620.0,107610.0,0.20664726]
["bitfinex-derivatives","BTCF0:USTF0",1748205126794,2.83949505,107620.0,107610.0,0.13680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205128101,2.14133505,107620.0,107610.0,0.13680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205128290,2.36949505,107620.0,107610.0,0.13680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205128983,2.36949505,107620.0,107610.0,0.08680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205129391,1.64789505,107620.0,107610.0,0.08680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205129593,2.36949505,107620.0,107610.0,0.08680652]
["bitfinex-derivatives","BTCF0:USTF0",1748205129992,2.36949505,107620.0,107610.0,0.09124184]
["bitfinex-derivatives","BTCF0:USTF0",1748205130496,2.36949505,107620.0,107610.0,0.06624184]
["bitfinex-derivatives","BTCF0:USTF0",1748205131896,2.36939505,107620.0,107610.0,0.06624184]
["bitfinex-derivatives","BTCF0:USTF0",1748205132091,2.36939505,107620.0,107610.0,0.12510652]
["bitfinex-derivatives","BTCF0:USTF0",1748205132503,2.28265924,107620.0,107610.0,0.12510652]
["bitfinex-derivatives","BTCF0:USTF0",1748205133113,2.28265924,107620.0,107610.0,0.12954184]
["bitfinex-derivatives","BTCF0:USTF0",1748205133798,1.56105924,107620.0,107610.0,0.12954184]
["bitfinex-derivatives","BTCF0:USTF0",1748205134103,2.28265924,107620.0,107610.0,0.12954184]
["bitfinex-derivatives","BTCF0:USTF0",1748205134393,2.28265924,107620.0,107610.0,0.06773532]
["bitfinex-derivatives","BTCF0:USTF0",1748205134806,2.28265924,107620.0,107610.0,0.03613532]
["bitfinex-derivatives","BTCF0:USTF0",1748205135492,2.18973524,107620.0,107610.0,0.03613532]
["bitfinex-derivatives","BTCF0:USTF0",1748205137698,2.48973524,107620.0,107610.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748205138288,2.48973524,107620.0,107610.0,0.03483532]
["bitfinex-derivatives","BTCF0:USTF0",1748205139202,2.48973524,107620.0,107610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748205140204,2.57647105,107620.0,107610.0,0.03483532]
["bitfinex-derivatives","BTCF0:USTF0",1748205141004,2.57647105,107620.0,107610.0,0.09684613]
["bitfinex-derivatives","BTCF0:USTF0",1748205141395,2.57635105,107620.0,107610.0,0.09684613]
["bitfinex-derivatives","BTCF0:USTF0",1748205141595,2.48961524,107620.0,107610.0,0.09684613]
["bitfinex-derivatives","BTCF0:USTF0",1748205143206,2.57635105,107620.0,107610.0,0.09684613]
["bitfinex-derivatives","BTCF0:USTF0",1748205143806,2.57635105,107620.0,107610.0,0.06644613]
["bitfinex-derivatives","BTCF0:USTF0",1748205144105,2.57635105,107620.0,107610.0,0.09714613]
["bitfinex-derivatives","BTCF0:USTF0",1748205145706,2.57635105,107620.0,107610.0,0.08663833]
["bitfinex-derivatives","BTCF0:USTF0",1748205145908,2.57635105,107620.0,107610.0,0.11863833]
["bitfinex-derivatives","BTCF0:USTF0",1748205146303,2.15819105,107620.0,107610.0,0.11863833]
["bitfinex-derivatives","BTCF0:USTF0",1748205146501,2.57643105,107620.0,107610.0,0.11863833]
["bitfinex-derivatives","BTCF0:USTF0",1748205146998,2.57643105,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205148409,1.52263229,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205148607,1.91087229,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205148909,1.91099229,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205149208,1.49263229,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205149398,1.91099229,107620.0,107610.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1748205150211,1.09527229,107620.0,107610.0,0.33462163]
["bitfinex-derivatives","BTCF0:USTF0",1748205150512,1.09527229,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205150513,1.09527219,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205150818,1.91683219,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205151004,1.91695219,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205151308,1.7722035,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205151515,1.5864375,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205151812,1.7722036,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205152013,1.7723236,107620.0,107610.0,0.46138246]
["bitfinex-derivatives","BTCF0:USTF0",1748205155216,1.7723236,107620.0,107610.0,0.5224238]
["bitfinex-derivatives","BTCF0:USTF0",1748205158822,1.4115236,107620.0,107610.0,0.5224238]
["bitfinex-derivatives","BTCF0:USTF0",1748205164615,1.4115236,107620.0,107610.0,0.51798848]
["bitfinex-derivatives","BTCF0:USTF0",1748205165115,1.80698236,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205165316,1.80868236,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205165822,1.82708236,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205166121,1.82718236,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205167025,1.88507524,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205170221,2.24587524,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205171919,2.24577524,107620.0,107610.0,0.20544435]
["bitfinex-derivatives","BTCF0:USTF0",1748205174718,2.42577524,107620.0,107610.0,0.17524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205175722,2.42577524,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205176122,2.51251105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205176628,1.79091105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205176829,2.51251105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205177327,1.79091105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205177533,2.51251105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205178829,2.51251105,107620.0,107610.0,0.17524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205181329,2.51239105,107620.0,107610.0,0.17524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205183937,2.51239105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205184132,2.51239105,107620.0,107610.0,0.21097967]
["bitfinex-derivatives","BTCF0:USTF0",1748205184935,2.51239105,107620.0,107610.0,0.20654435]
["bitfinex-derivatives","BTCF0:USTF0",1748205185737,1.79079105,107620.0,107610.0,0.20654435]
["bitfinex-derivatives","BTCF0:USTF0",1748205185928,2.51239105,107620.0,107610.0,0.21097967]
["bitfinex-derivatives","BTCF0:USTF0",1748205187638,2.51239105,107620.0,107610.0,0.17967967]
["bitfinex-derivatives","BTCF0:USTF0",1748205187938,2.51239105,107620.0,107610.0,0.17524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205189340,2.48241406,107620.0,107610.0,0.17524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205189544,2.48641406,107620.0,107610.0,0.17624435]
["bitfinex-derivatives","BTCF0:USTF0",1748205190330,2.48541406,107620.0,107610.0,0.17624435]
["bitfinex-derivatives","BTCF0:USTF0",1748205190534,2.48941406,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205192341,2.2039553,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205192542,2.48941406,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205193941,2.52527659,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205195036,2.10703659,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205195241,2.28527659,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205195441,2.54527659,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205195638,1.4697753,107620.0,107610.0,0.48978848]
["bitfinex-derivatives","BTCF0:USTF0",1748205195834,1.4697753,107620.0,107610.0,0.81110977]
["bitfinex-derivatives","BTCF0:USTF0",1748205196030,1.0721753,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205196236,1.9172012,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205196434,1.9170812,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205196838,1.9172012,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205197143,1.9172012,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205197345,1.83037064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205197546,1.01453064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205197843,1.83037064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205198237,1.83037064,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205201141,1.83037064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205202345,1.83037064,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205203247,1.83037064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205205146,1.10877064,107620.0,107610.0,0.5245238]
["bitfinex-derivatives","BTCF0:USTF0",1748205205338,1.83037064,107620.0,107610.0,0.52008848]
["bitfinex-derivatives","BTCF0:USTF0",1748205205749,1.83037064,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205207042,2.11585995,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205212754,1.83037064,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205214154,1.10877064,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205214352,1.83037064,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205217958,2.15160632,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205221862,2.23843688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205224165,1.51853688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205224364,2.24013688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205224969,1.51853688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205225167,2.24013688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205226965,1.51853688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205227167,2.24013688,107620.0,107610.0,0.33430518]
["bitfinex-derivatives","BTCF0:USTF0",1748205227668,2.44013688,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205227862,2.45863688,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205228974,2.51628154,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205229572,2.51618154,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205232173,1.79458154,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205232370,2.51618154,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205233074,2.40052984,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205233873,2.07929416,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205234073,2.40052984,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205235173,2.42935098,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205239779,2.75058666,107620.0,107610.0,0.17724435]
["bitfinex-derivatives","BTCF0:USTF0",1748205240570,2.75058666,107620.0,107610.0,0.14524435]
["bitfinex-derivatives","BTCF0:USTF0",1748205241169,2.42935098,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205241369,2.75058666,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205244176,2.42935098,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205247480,2.1081153,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205247680,2.42935098,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205257084,2.75058666,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205258886,2.89523072,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205260286,2.77957902,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205262689,2.45834334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205266097,2.45838334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205267894,1.73678334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205268195,2.45838334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205269096,1.73678334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205269399,2.45838334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205269996,2.02170334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205270187,2.43998334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205270384,2.43828334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205271492,2.43828334,107620.0,107610.0,0.18237967]
["bitfinex-derivatives","BTCF0:USTF0",1748205274496,3.49232334,107620.0,107610.0,0.18237967]
["bitfinex-derivatives","BTCF0:USTF0",1748205275395,3.49402334,107620.0,107610.0,0.18237967]
["bitfinex-derivatives","BTCF0:USTF0",1748205276501,3.49402334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205280794,2.77242334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205281198,3.49402334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205282396,2.77242334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205282598,3.49402334,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205285194,3.34767928,107620.0,107610.0,0.17794435]
["bitfinex-derivatives","BTCF0:USTF0",1748205285591,3.34767928,107620.0,107610.0,0.18237967]
["bitfinex-derivatives","BTCF0:USTF0",1748205286496,3.34767928,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205287298,3.46360466,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205290203,3.34767928,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205292201,2.62607928,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205292397,3.34767928,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205293103,3.49232334,107620.0,107610.0,0.12133833]
["bitfinex-derivatives","BTCF0:USTF0",1748205293407,3.49232334,107620.0,107610.0,0.24809916]
["bitfinex-derivatives","BTCF0:USTF0",1748205295407,3.49232334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205297607,2.77072334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205297801,3.49232334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205300113,3.17108766,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205300305,3.49232334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205303214,2.77072334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205303421,3.49232334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205303923,3.49402334,107620.0,107610.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1748205305927,3.49402334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205307027,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205308028,3.49402334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205309028,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205309629,3.17278766,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205309829,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205310128,3.07574334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205310328,3.49402334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205311027,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205312128,2.77242334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205312323,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205319232,2.77242334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205319430,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205321229,3.49232334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205322225,3.49232334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205323332,3.49232334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205326032,3.49402334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205328330,3.49232334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205328928,3.07404334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205329120,3.49232334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205329328,3.49244334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205330826,2.77084334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205331032,3.49244334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205331832,2.77084334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205332133,3.49244334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205335527,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205337136,3.49414334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205338336,2.77254334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205338537,3.49414334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205341944,2.77254334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205342141,3.49414334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205342942,2.77254334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205343242,3.49414334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205343941,2.77254334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205344143,3.49414334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205345542,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205346446,3.17120766,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205346638,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205347347,3.07416334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205347648,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205348746,3.49244334,107620.0,107610.0,0.30211668]
["bitfinex-derivatives","BTCF0:USTF0",1748205350741,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205351242,3.49244334,107620.0,107610.0,0.17092053]
["bitfinex-derivatives","BTCF0:USTF0",1748205351441,3.49244334,107620.0,107610.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1748205353343,2.35532766,107620.0,107610.0,0.17092053]
["bitfinex-derivatives","BTCF0:USTF0",1748205353543,1.96956156,107620.0,107610.0,0.61891704]
["bitfinex-derivatives","BTCF0:USTF0",1748205353750,2.97024756,107620.0,107610.0,0.96184103]
["bitfinex-derivatives","BTCF0:USTF0",1748205354041,2.50681006,107620.0,107610.0,1.18235955]
["bitfinex-derivatives","BTCF0:USTF0",1748205354246,2.84336673,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205354448,2.23932073,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205354649,2.84348673,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205354843,2.84336673,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205355044,2.84348673,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205355243,2.84336673,107620.0,107610.0,1.05559872]
["bitfinex-derivatives","BTCF0:USTF0",1748205355445,2.69884267,107620.0,107610.0,1.08059872]
["bitfinex-derivatives","BTCF0:USTF0",1748205355849,2.69884267,107620.0,107610.0,1.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1748205357246,1.97724267,107620.0,107610.0,1.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1748205357443,2.33796267,107620.0,107610.0,1.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1748205358249,2.33796267,107620.0,107610.0,1.0761635]
["bitfinex-derivatives","BTCF0:USTF0",1748205359054,2.33796267,107620.0,107610.0,1.08059882]
["bitfinex-derivatives","BTCF0:USTF0",1748205359345,1.97716267,107620.0,107610.0,1.08059882]
["bitfinex-derivatives","BTCF0:USTF0",1748205359541,2.33796267,107620.0,107610.0,1.08059882]
["bitfinex-derivatives","BTCF0:USTF0",1748205359950,2.33796267,107620.0,107610.0,1.0761635]
["bitfinex-derivatives","BTCF0:USTF0",1748205360648,2.33796267,107620.0,107610.0,0.75492782]
["bitfinex-derivatives","BTCF0:USTF0",1748205361251,2.33796267,107620.0,107610.0,0.50492782]
["bitfinex-derivatives","BTCF0:USTF0",1748205362355,2.33796267,107620.0,107610.0,0.31914452]
["bitfinex-derivatives","BTCF0:USTF0",1748205362654,2.33796267,107620.0,107610.0,0.50492772]
["bitfinex-derivatives","BTCF0:USTF0",1748205363150,2.66919835,107620.0,107610.0,0.22622053]
["bitfinex-derivatives","BTCF0:USTF0",1748205365149,1.69276168,107620.0,107610.0,0.41200373]
["bitfinex-derivatives","BTCF0:USTF0",1748205366765,2.05356168,107620.0,107610.0,0.41200373]
["bitfinex-derivatives","BTCF0:USTF0",1748205370856,1.732326,107620.0,107610.0,0.22622053]
["bitfinex-derivatives","BTCF0:USTF0",1748205371063,2.05356168,107620.0,107610.0,0.41200383]
["bitfinex-derivatives","BTCF0:USTF0",1748205372164,2.05356168,107620.0,107610.0,0.73323951]
["bitfinex-derivatives","BTCF0:USTF0",1748205372466,2.05356168,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205373159,1.63532168,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205373462,1.722286,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205373663,1.722166,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205373858,1.722286,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205378970,0.907486,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205379266,1.3036459,107620.0,107610.0,0.71267483]
["bitfinex-derivatives","BTCF0:USTF0",1748205379467,1.7219259,107620.0,107610.0,0.80559882]
["bitfinex-derivatives","BTCF0:USTF0",1748205379667,1.7218059,107620.0,107610.0,0.80559882]
["bitfinex-derivatives","BTCF0:USTF0",1748205379971,1.7219259,107620.0,107610.0,0.83059882]
["bitfinex-derivatives","BTCF0:USTF0",1748205383080,1.7219259,107620.0,107610.0,0.50936314]
["bitfinex-derivatives","BTCF0:USTF0",1748205383272,1.7219259,107620.0,107610.0,0.83059882]
["bitfinex-derivatives","BTCF0:USTF0",1748205383473,1.7614981,107620.0,107610.0,0.92194029]
["bitfinex-derivatives","BTCF0:USTF0",1748205384179,1.7614981,107620.0,107610.0,0.99269051]
["bitfinex-derivatives","BTCF0:USTF0",1748205384383,1.7614981,107620.0,107610.0,0.98825519]
["bitfinex-derivatives","BTCF0:USTF0",1748205385572,1.7614981,107620.0,107610.0,0.8953312]
["bitfinex-derivatives","BTCF0:USTF0",1748205387081,1.7614981,107620.0,107610.0,0.80398973]
["bitfinex-derivatives","BTCF0:USTF0",1748205388677,1.4006981,107620.0,107610.0,0.80398973]
["bitfinex-derivatives","BTCF0:USTF0",1748205390182,1.4006981,107620.0,107610.0,0.77898973]
["bitfinex-derivatives","BTCF0:USTF0",1748205390571,1.4006981,107620.0,107610.0,0.80398973]
["bitfinex-derivatives","BTCF0:USTF0",1748205391081,1.4006981,107620.0,107610.0,0.73323951]
["bitfinex-derivatives","BTCF0:USTF0",1748205392478,1.72193378,107620.0,107610.0,0.41200383]
["bitfinex-derivatives","BTCF0:USTF0",1748205392983,1.72363378,107620.0,107610.0,0.41200383]
["bitfinex-derivatives","BTCF0:USTF0",1748205393979,1.72363378,107620.0,107610.0,0.35081671]
["bitfinex-derivatives","BTCF0:USTF0",1748205394178,1.72363378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205395086,1.36283378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205395287,2.08443378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205396086,1.36283378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205396281,2.08443378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205399289,2.08273378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205399691,2.08443378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205401495,1.36283378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205401686,2.08443378,107620.0,107610.0,0.67205239]
["bitfinex-derivatives","BTCF0:USTF0",1748205402495,2.08443378,107620.0,107610.0,0.64705239]
["bitfinex-derivatives","BTCF0:USTF0",1748205402692,2.08443378,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205404385,2.08443378,107620.0,107610.0,0.79958098]
["bitfinex-derivatives","BTCF0:USTF0",1748205405996,1.36283378,107620.0,107610.0,0.79958098]
["bitfinex-derivatives","BTCF0:USTF0",1748205406195,2.08443378,107620.0,107610.0,0.87041885]
["bitfinex-derivatives","BTCF0:USTF0",1748205409204,1.36283378,107620.0,107610.0,0.77907738]
["bitfinex-derivatives","BTCF0:USTF0",1748205409393,2.08443378,107620.0,107610.0,0.77907738]
["bitfinex-derivatives","BTCF0:USTF0",1748205409594,2.08443378,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205411301,2.08431378,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205418212,1.36271378,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205418411,2.08431378,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205418803,1.7630781,107620.0,107610.0,0.70823951]
["bitfinex-derivatives","BTCF0:USTF0",1748205419613,1.7630781,107620.0,107610.0,0.79958098]
["bitfinex-derivatives","BTCF0:USTF0",1748205420019,1.7630781,107620.0,107610.0,0.87041885]
["bitfinex-derivatives","BTCF0:USTF0",1748205420207,1.7630781,107620.0,107610.0,0.54918317]
["bitfinex-derivatives","BTCF0:USTF0",1748205420807,2.08431378,107620.0,107610.0,0.36339987]
["bitfinex-derivatives","BTCF0:USTF0",1748205421018,2.23271378,107620.0,107610.0,0.33309987]
["bitfinex-derivatives","BTCF0:USTF0",1748205421311,2.23281378,107620.0,107610.0,0.26969987]
["bitfinex-derivatives","BTCF0:USTF0",1748205421511,3.00404946,107620.0,107610.0,0.1783584]
["bitfinex-derivatives","BTCF0:USTF0",1748205421717,3.09697346,107620.0,107610.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1748205421918,3.09697346,107620.0,107610.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1748205422116,0.5465833,107610.0,107600.0,0.18747408]
["bitfinex-derivatives","BTCF0:USTF0",1748205422316,2.60287466,107610.0,107600.0,0.18747408]
["bitfinex-derivatives","BTCF0:USTF0",1748205422519,2.94580666,107610.0,107600.0,0.18747408]
["bitfinex-derivatives","BTCF0:USTF0",1748205422714,0.1858005,107600.0,107590.0,0.03013952]
["bitfinex-derivatives","BTCF0:USTF0",1748205423015,1.76215618,107600.0,107590.0,0.03013952]
["bitfinex-derivatives","BTCF0:USTF0",1748205423515,1.4410005,107600.0,107590.0,0.24925732]
["bitfinex-derivatives","BTCF0:USTF0",1748205423706,0.5467205,107600.0,107590.0,0.601093]
["bitfinex-derivatives","BTCF0:USTF0",1748205423908,1.3611605,107600.0,107590.0,0.601093]
["bitfinex-derivatives","BTCF0:USTF0",1748205424109,1.4007327,107600.0,107590.0,0.27985732]
["bitfinex-derivatives","BTCF0:USTF0",1748205424310,1.4006127,107600.0,107590.0,0.27985732]
["bitfinex-derivatives","BTCF0:USTF0",1748205424515,1.4007327,107600.0,107590.0,0.27985732]
["bitfinex-derivatives","BTCF0:USTF0",1748205424715,1.4007327,107600.0,107590.0,0.28085732]
["bitfinex-derivatives","BTCF0:USTF0",1748205425012,1.4007327,107600.0,107590.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1748205425213,1.4007327,107600.0,107590.0,0.603093]
["bitfinex-derivatives","BTCF0:USTF0",1748205425821,1.4006127,107600.0,107590.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1748205426024,1.4007327,107600.0,107590.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1748205426222,0.5862927,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205426419,1.4007327,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205426624,1.4006127,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205427122,1.4007327,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205432825,1.7615327,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205435826,0.9470927,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205436027,1.3432127,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205436226,1.7614527,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205436429,1.7218805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205437324,1.0002805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205437530,1.7218805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205440031,1.0002805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205440231,1.7218805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205440831,1.0002805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205441032,1.7218805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205441233,1.0002805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205441425,1.7218805,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205444434,1.7218805,107600.0,107590.0,0.34449738]
["bitfinex-derivatives","BTCF0:USTF0",1748205444628,1.76163145,107600.0,107590.0,0.34449738]
["bitfinex-derivatives","BTCF0:USTF0",1748205445432,1.76163145,107600.0,107590.0,0.34006206]
["bitfinex-derivatives","BTCF0:USTF0",1748205445934,1.76163145,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205448339,1.04003145,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205448537,1.76163145,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205452339,0.76147095,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205452840,0.85411095,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205453042,0.85423095,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205453245,0.85411095,107600.0,107590.0,0.75272674]
["bitfinex-derivatives","BTCF0:USTF0",1748205453453,0.85423095,107600.0,107590.0,0.75272674]
["bitfinex-derivatives","BTCF0:USTF0",1748205454556,0.85423095,107600.0,107590.0,0.75716206]
["bitfinex-derivatives","BTCF0:USTF0",1748205455057,0.41836,107600.0,107590.0,0.75716206]
["bitfinex-derivatives","BTCF0:USTF0",1748205455357,0.41836,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205460958,0.00012,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205461164,0.41824,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205461369,0.41836,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205466772,0.41836,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205466959,0.6041605,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205467367,0.9649605,107600.0,107590.0,0.49934039]
["bitfinex-derivatives","BTCF0:USTF0",1748205467668,0.9649605,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205471071,0.5467205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205471260,0.9649205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205471872,0.9649205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205473775,0.6041205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205473976,0.9649205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205476777,0.6041205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205477076,0.9649205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205478181,0.6041205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205478381,0.9649205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205478778,0.6041205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205478975,0.9649205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205480977,0.9649205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205482082,0.5467205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205482378,0.9649205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205484580,0.9651205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205485177,0.9652205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205486083,0.9652205,107600.0,107590.0,0.82509892]
["bitfinex-derivatives","BTCF0:USTF0",1748205487275,0.9652205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205488085,0.9651205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205490587,0.9650205,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205491286,0.9649005,107600.0,107590.0,0.8206636]
["bitfinex-derivatives","BTCF0:USTF0",1748205491483,1.0047622,107600.0,107590.0,0.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1748205492190,1.0047622,107600.0,107590.0,0.41243424]
["bitfinex-derivatives","BTCF0:USTF0",1748205492491,1.0047622,107600.0,107590.0,0.73375745]
["bitfinex-derivatives","BTCF0:USTF0",1748205492792,0.6439622,107600.0,107590.0,0.73375745]
["bitfinex-derivatives","BTCF0:USTF0",1748205492989,1.0047622,107600.0,107590.0,0.73375745]
["bitfinex-derivatives","BTCF0:USTF0",1748205493389,1.0047622,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205493988,1.0047622,107600.0,107590.0,0.28629264]
["bitfinex-derivatives","BTCF0:USTF0",1748205494186,1.0047622,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205494501,1.0047622,107600.0,107590.0,0.60318053]
["bitfinex-derivatives","BTCF0:USTF0",1748205495193,0.4007617,107600.0,107590.0,0.60318053]
["bitfinex-derivatives","BTCF0:USTF0",1748205495386,0.8188617,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205495585,0.4006617,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205495789,0.4581817,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205496188,0.4580617,107600.0,107590.0,0.28629264]
["bitfinex-derivatives","BTCF0:USTF0",1748205496388,0.4581817,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205497190,0.0399817,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205497395,0.4581817,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205497698,0.41832,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205500398,0.41832,107600.0,107590.0,0.60318053]
["bitfinex-derivatives","BTCF0:USTF0",1748205500586,0.41832,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205500787,0.77912,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205501195,0.00012,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205501499,0.41832,107600.0,107590.0,0.66582059]
["bitfinex-derivatives","BTCF0:USTF0",1748205502087,0.41832,107600.0,107590.0,0.7571933]
["bitfinex-derivatives","BTCF0:USTF0",1748205504797,0.41832,107600.0,107590.0,0.66582059]
["bitfinex-derivatives","BTCF0:USTF0",1748205506189,0.9649205,107600.0,107590.0,0.66582059]
["bitfinex-derivatives","BTCF0:USTF0",1748205506588,0.41832,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205507096,0.77912,107600.0,107590.0,0.66138527]
["bitfinex-derivatives","BTCF0:USTF0",1748205507801,0.77912,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205508293,0.9649205,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205508798,0.77912,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205509998,0.9649205,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205511394,0.6041205,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205511601,0.9649205,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205512095,0.6041205,107600.0,107590.0,0.82068271]
["bitfinex-derivatives","BTCF0:USTF0",1748205512293,0.6041205,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205512493,0.9649205,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205512896,0.77912,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205513099,0.41832,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205517998,0.9649205,107600.0,107590.0,0.75274383]
["bitfinex-derivatives","BTCF0:USTF0",1748205518504,0.9649205,107600.0,107590.0,0.77523229]
["bitfinex-derivatives","BTCF0:USTF0",1748205520100,0.6041205,107600.0,107590.0,0.77523229]
["bitfinex-derivatives","BTCF0:USTF0",1748205520302,0.9649205,107600.0,107590.0,0.77523229]
["bitfinex-derivatives","BTCF0:USTF0",1748205521905,0.9649205,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205522205,0.77912,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205522904,0.9649205,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205523295,0.9649205,107600.0,107590.0,0.52185724]
["bitfinex-derivatives","BTCF0:USTF0",1748205523501,0.9650205,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205526205,0.6042205,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205526409,0.9649005,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205526607,0.5467005,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205526809,0.9649005,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205527506,0.9648005,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205527709,0.779,107600.0,107590.0,0.84318045]
["bitfinex-derivatives","BTCF0:USTF0",1748205528009,0.779,107600.0,107590.0,0.84761577]
["bitfinex-derivatives","BTCF0:USTF0",1748205528197,0.9648004,107600.0,107590.0,0.84761577]
["bitfinex-derivatives","BTCF0:USTF0",1748205528612,1.00469673,107600.0,107590.0,0.93903025]
["bitfinex-derivatives","BTCF0:USTF0",1748205529112,1.00469673,107600.0,107590.0,0.88082551]
["bitfinex-derivatives","BTCF0:USTF0",1748205529308,1.00469673,107600.0,107590.0,0.81287735]
["bitfinex-derivatives","BTCF0:USTF0",1748205531909,1.00469673,107600.0,107590.0,0.69459501]
["bitfinex-derivatives","BTCF0:USTF0",1748205532908,1.00469673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205533609,0.64389673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205533810,1.00469673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205534515,0.64389673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205534712,1.00469673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205535010,1.00469673,107600.0,107590.0,0.69459501]
["bitfinex-derivatives","BTCF0:USTF0",1748205535908,1.00469673,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205536207,0.40069633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205536413,0.81889633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205536603,0.45809633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205536912,0.45821633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205537509,0.04001633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205537712,0.45821633,107600.0,107590.0,0.69903033]
["bitfinex-derivatives","BTCF0:USTF0",1748205537912,0.41832,107600.0,107590.0,0.60761585]
["bitfinex-derivatives","BTCF0:USTF0",1748205539412,0.41832,107600.0,107590.0,0.72146287]
["bitfinex-derivatives","BTCF0:USTF0",1748205539618,0.41832,107600.0,107590.0,0.84828808]
["bitfinex-derivatives","BTCF0:USTF0",1748205540622,0.00012,107600.0,107590.0,0.84828808]
["bitfinex-derivatives","BTCF0:USTF0",1748205540811,0.41832,107600.0,107590.0,0.84828808]
["bitfinex-derivatives","BTCF0:USTF0",1748205541720,0.00012,107600.0,107590.0,0.84828808]
["bitfinex-derivatives","BTCF0:USTF0",1748205541919,0.41832,107600.0,107590.0,0.84828808]
["bitfinex-derivatives","BTCF0:USTF0",1748205542216,0.81426181,107620.0,107610.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1748205542412,0.41858181,107620.0,107610.0,0.82842972]
["bitfinex-derivatives","BTCF0:USTF0",1748205542607,0.47598181,107620.0,107610.0,0.92292972]
["bitfinex-derivatives","BTCF0:USTF0",1748205543114,0.47610181,107620.0,107610.0,0.92292972]
["bitfinex-derivatives","BTCF0:USTF0",1748205543421,0.4182,107620.0,107610.0,1.28472972]
["bitfinex-derivatives","BTCF0:USTF0",1748205543618,0.41832,107620.0,107610.0,1.28472972]
["bitfinex-derivatives","BTCF0:USTF0",1748205543918,0.00012,107620.0,107610.0,1.28472972]
["bitfinex-derivatives","BTCF0:USTF0",1748205544220,0.00012,107620.0,107610.0,1.28572972]
["bitfinex-derivatives","BTCF0:USTF0",1748205544618,0.00012,107620.0,107610.0,1.28672972]
["bitfinex-derivatives","BTCF0:USTF0",1748205545020,0.00012,107620.0,107610.0,1.28572972]
["bitfinex-derivatives","BTCF0:USTF0",1748205545320,0.00012,107620.0,107610.0,1.28772972]
["bitfinex-derivatives","BTCF0:USTF0",1748205545522,1e-07,107620.0,107610.0,1.29697486]
["bitfinex-derivatives","BTCF0:USTF0",1748205545819,0.77896,107640.0,107630.0,0.1857487]
["bitfinex-derivatives","BTCF0:USTF0",1748205546024,0.77896,107640.0,107630.0,0.50707191]
["bitfinex-derivatives","BTCF0:USTF0",1748205546320,0.77908,107640.0,107630.0,0.60077191]
["bitfinex-derivatives","BTCF0:USTF0",1748205546724,0.77896,107640.0,107630.0,0.60077191]
["bitfinex-derivatives","BTCF0:USTF0",1748205546918,0.77896,107640.0,107630.0,0.6918838]
["bitfinex-derivatives","BTCF0:USTF0",1748205547215,0.3608,107640.0,107630.0,0.6918838]
["bitfinex-derivatives","BTCF0:USTF0",1748205547421,0.3609,107650.0,107640.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1748205547713,0.77906,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205548123,0.77892,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205548418,0.77904,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205548620,0.9647542,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205548817,0.9667542,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205549018,0.78104,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205549215,0.9667542,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205549920,0.9697542,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205550218,0.36592,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205550416,0.784,107650.0,107640.0,0.60265471]
["bitfinex-derivatives","BTCF0:USTF0",1748205550620,0.784,107650.0,107640.0,0.92397792]
["bitfinex-derivatives","BTCF0:USTF0",1748205550621,0.36592,107650.0,107640.0,0.92397792]
["bitfinex-derivatives","BTCF0:USTF0",1748205550809,0.00512,107650.0,107640.0,1.28477792]
["bitfinex-derivatives","BTCF0:USTF0",1748205551012,0.3956,107660.0,107650.0,0.1857142]
["bitfinex-derivatives","BTCF0:USTF0",1748205551217,0.35955998,107670.0,107660.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1748205551513,0.35955998,107670.0,107660.0,0.283197]
["bitfinex-derivatives","BTCF0:USTF0",1748205551514,0.96331968,107670.0,107660.0,0.283197]
["bitfinex-derivatives","BTCF0:USTF0",1748205551714,0.96343968,107670.0,107660.0,0.2848088]
["bitfinex-derivatives","BTCF0:USTF0",1748205551920,0.96343968,107670.0,107660.0,0.60638024]
["bitfinex-derivatives","BTCF0:USTF0",1748205552220,0.35967998,107670.0,107660.0,0.60638024]
["bitfinex-derivatives","BTCF0:USTF0",1748205552419,0.96343968,107670.0,107660.0,0.60538024]
["bitfinex-derivatives","BTCF0:USTF0",1748205553618,0.96443968,107670.0,107660.0,0.60538024]
["bitfinex-derivatives","BTCF0:USTF0",1748205553928,0.96443968,107670.0,107660.0,0.56929149]
["bitfinex-derivatives","BTCF0:USTF0",1748205554410,0.96543968,107670.0,107660.0,0.56929149]
["bitfinex-derivatives","BTCF0:USTF0",1748205555524,0.96543968,107670.0,107660.0,0.61982432]
["bitfinex-derivatives","BTCF0:USTF0",1748205556934,0.36167998,107670.0,107660.0,0.61982432]
["bitfinex-derivatives","BTCF0:USTF0",1748205557128,0.42,107670.0,107660.0,0.98062432]
["bitfinex-derivatives","BTCF0:USTF0",1748205557327,0.42,107670.0,107660.0,0.33458986]
["bitfinex-derivatives","BTCF0:USTF0",1748205557328,0.6056797,107670.0,107660.0,0.33458986]
["bitfinex-derivatives","BTCF0:USTF0",1748205557537,0.6057997,107670.0,107660.0,0.61982432]
["bitfinex-derivatives","BTCF0:USTF0",1748205557921,0.9665997,107670.0,107660.0,0.33458986]
["bitfinex-derivatives","BTCF0:USTF0",1748205558230,0.9665997,107670.0,107660.0,0.33558976]
["bitfinex-derivatives","BTCF0:USTF0",1748205558231,1.3624197,107670.0,107660.0,0.33558976]
["bitfinex-derivatives","BTCF0:USTF0",1748205559342,1.36685502,107670.0,107660.0,0.14989286]
["bitfinex-derivatives","BTCF0:USTF0",1748205561037,1.36685502,107670.0,107660.0,0.33558986]
["bitfinex-derivatives","BTCF0:USTF0",1748205562631,1.36685502,107670.0,107660.0,0.39446691]
["bitfinex-derivatives","BTCF0:USTF0",1748205564731,0.55333502,107670.0,107660.0,0.39446691]
["bitfinex-derivatives","BTCF0:USTF0",1748205564936,0.95625502,107670.0,107660.0,0.67970137]
["bitfinex-derivatives","BTCF0:USTF0",1748205565138,0.00643532,107670.0,107660.0,0.67970137]
["bitfinex-derivatives","BTCF0:USTF0",1748205565332,0.42439532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205565537,0.42451532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205566741,0.00655532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205566931,0.61019512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205567132,0.61007512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205567430,0.61019512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205567943,0.97099512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205568235,0.97099512,107670.0,107660.0,0.33558986]
["bitfinex-derivatives","BTCF0:USTF0",1748205568441,0.97109512,107670.0,107660.0,0.33558986]
["bitfinex-derivatives","BTCF0:USTF0",1748205569832,0.97109512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205571039,0.97099512,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205573035,0.78531532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205573336,0.78519532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205573538,0.78531532,107670.0,107660.0,0.62082432]
["bitfinex-derivatives","BTCF0:USTF0",1748205574534,0.42451532,107670.0,107660.0,0.98162432]
["bitfinex-derivatives","BTCF0:USTF0",1748205575645,0.42008,107670.0,107660.0,0.98162432]
["bitfinex-derivatives","BTCF0:USTF0",1748205576640,0.42008,107670.0,107660.0,1.07273621]
["bitfinex-derivatives","BTCF0:USTF0",1748205577344,0.00212,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205577744,0.002,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205578445,0.00212,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205578637,0.00655532,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205581746,0.00655532,107670.0,107660.0,0.77081326]
["bitfinex-derivatives","BTCF0:USTF0",1748205581952,0.00655532,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205582156,0.00655532,107670.0,107660.0,1.1407878]
["bitfinex-derivatives","BTCF0:USTF0",1748205582647,0.00655532,107670.0,107660.0,1.13161326]
["bitfinex-derivatives","BTCF0:USTF0",1748205584147,0.00655532,107670.0,107660.0,1.13285328]
["bitfinex-derivatives","BTCF0:USTF0",1748205584354,0.00655532,107670.0,107660.0,1.13347329]
["bitfinex-derivatives","BTCF0:USTF0",1748205585052,0.00655532,107670.0,107660.0,0.77267329]
["bitfinex-derivatives","BTCF0:USTF0",1748205585253,0.00655532,107670.0,107660.0,1.13347329]
["bitfinex-derivatives","BTCF0:USTF0",1748205585461,0.00655532,107670.0,107660.0,1.14273448]
["bitfinex-derivatives","BTCF0:USTF0",1748205585952,0.00655532,107670.0,107660.0,1.08385743]
["bitfinex-derivatives","BTCF0:USTF0",1748205586753,0.00655532,107670.0,107660.0,0.72305743]
["bitfinex-derivatives","BTCF0:USTF0",1748205586953,0.00655532,107670.0,107660.0,1.08385743]
["bitfinex-derivatives","BTCF0:USTF0",1748205587557,0.00655532,107670.0,107660.0,1.07459624]
["bitfinex-derivatives","BTCF0:USTF0",1748205587957,0.00655532,107670.0,107660.0,0.71379624]
["bitfinex-derivatives","BTCF0:USTF0",1748205588952,0.00655532,107670.0,107660.0,0.78936178]
["bitfinex-derivatives","BTCF0:USTF0",1748205589255,0.36735532,107670.0,107660.0,0.71379624]
["bitfinex-derivatives","BTCF0:USTF0",1748205593362,0.55303542,107670.0,107660.0,0.42856178]
["bitfinex-derivatives","BTCF0:USTF0",1748205593767,0.55313542,107670.0,107660.0,0.42856178]
["bitfinex-derivatives","BTCF0:USTF0",1748205593969,0.55323542,107670.0,107660.0,0.42856178]
["bitfinex-derivatives","BTCF0:USTF0",1748205594469,0.36755532,107670.0,107660.0,0.42856178]
["bitfinex-derivatives","BTCF0:USTF0",1748205595673,0.36755532,107670.0,107660.0,0.48743883]
["bitfinex-derivatives","BTCF0:USTF0",1748205596172,0.36755532,107670.0,107660.0,0.77267329]
["bitfinex-derivatives","BTCF0:USTF0",1748205596867,0.36745532,107670.0,107660.0,0.77267329]
["bitfinex-derivatives","BTCF0:USTF0",1748205597257,0.0001,107670.0,107660.0,0.77267329]
["bitfinex-derivatives","BTCF0:USTF0",1748205597970,0.00453532,107670.0,107660.0,0.77267329]
["bitfinex-derivatives","BTCF0:USTF0",1748205598566,0.00453532,107670.0,107660.0,0.84182708]
["bitfinex-derivatives","BTCF0:USTF0",1748205600377,0.00453532,107670.0,107660.0,1.20262708]
["bitfinex-derivatives","BTCF0:USTF0",1748205600570,0.42245532,107670.0,107660.0,1.20262708]
["bitfinex-derivatives","BTCF0:USTF0",1748205600778,0.42235532,107670.0,107660.0,1.20262708]
["bitfinex-derivatives","BTCF0:USTF0",1748205601170,0.41792,107670.0,107660.0,0.84182708]
["bitfinex-derivatives","BTCF0:USTF0",1748205601373,0.41792,107670.0,107660.0,1.20262708]
["bitfinex-derivatives","BTCF0:USTF0",1748205604281,0.41792,107670.0,107660.0,1.13347329]
["bitfinex-derivatives","BTCF0:USTF0",1748205605176,0.5930788,107680.0,107670.0,0.1856801]
["bitfinex-derivatives","BTCF0:USTF0",1748205605377,1.3640828,107680.0,107670.0,0.28384013]
["bitfinex-derivatives","BTCF0:USTF0",1748205605682,1.17844,107680.0,107670.0,0.56907459]
["bitfinex-derivatives","BTCF0:USTF0",1748205605884,1.17844,107680.0,107670.0,0.28384013]
["bitfinex-derivatives","BTCF0:USTF0",1748205606382,1.22213775,107680.0,107670.0,0.28384013]
["bitfinex-derivatives","BTCF0:USTF0",1748205607881,1.22213775,107680.0,107670.0,0.39325001]
["bitfinex-derivatives","BTCF0:USTF0",1748205608482,1.40780055,107680.0,107670.0,0.39325001]
["bitfinex-derivatives","BTCF0:USTF0",1748205608781,1.40790055,107680.0,107670.0,0.39325001]
["bitfinex-derivatives","BTCF0:USTF0",1748205611182,1.04710055,107680.0,107670.0,0.39325001]
["bitfinex-derivatives","BTCF0:USTF0",1748205611370,1.40790055,107680.0,107670.0,0.39325001]
["bitfinex-derivatives","BTCF0:USTF0",1748205611984,1.40790055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205612187,1.41233587,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205613278,1.40790055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205613584,1.04710055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205613788,1.40780055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205614083,1.04700055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205615484,1.40780055,107680.0,107670.0,0.33437296]
["bitfinex-derivatives","BTCF0:USTF0",1748205617173,1.40780055,107680.0,107670.0,0.33474474]
["bitfinex-derivatives","BTCF0:USTF0",1748205617480,1.40780055,107680.0,107670.0,0.33623299]
["bitfinex-derivatives","BTCF0:USTF0",1748205618486,1.40780055,107680.0,107670.0,0.42734488]
["bitfinex-derivatives","BTCF0:USTF0",1748205618685,1.40780055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205618887,1.00820055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205619488,0.65183587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205619686,1.01263587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205620987,1.01273587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205621387,1.01293587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205621690,1.01273587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205622188,1.01263587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205622687,0.65183587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205622886,1.01273587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205623790,1.01273587,107680.0,107670.0,0.55640963]
["bitfinex-derivatives","BTCF0:USTF0",1748205625893,1.41149587,107680.0,107670.0,0.55640963]
["bitfinex-derivatives","BTCF0:USTF0",1748205626896,1.41149587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205627894,1.41149587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205628197,1.05069587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205628405,1.41149587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205632401,1.05069587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205632794,1.41149587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205636003,1.41149587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205636305,1.41137587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205638705,1.05057587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205638908,1.41137587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205639309,1.41127587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205639511,0.99335587,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205639708,1.22561307,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205640009,1.22117775,107680.0,107670.0,0.87729245]
["bitfinex-derivatives","BTCF0:USTF0",1748205640404,1.22117775,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205640601,1.40684055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205640811,1.41127587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205641813,1.40684055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205642810,1.41127587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205643211,0.59459587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205643413,1.41127587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205643712,1.41127587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205643912,1.40684055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205645914,1.40684055,107680.0,107670.0,0.87735161]
["bitfinex-derivatives","BTCF0:USTF0",1748205648108,1.22117775,107680.0,107670.0,0.87735161]
["bitfinex-derivatives","BTCF0:USTF0",1748205648827,1.40684055,107680.0,107670.0,0.87735161]
["bitfinex-derivatives","BTCF0:USTF0",1748205649224,1.22117775,107680.0,107670.0,0.87735161]
["bitfinex-derivatives","BTCF0:USTF0",1748205649424,1.22117775,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205649721,1.40684055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205649923,1.40684055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205654226,1.40694055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205655127,1.41137587,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205656030,1.40694055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205656430,1.40684055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205659538,1.40684055,107680.0,107670.0,0.39614395]
["bitfinex-derivatives","BTCF0:USTF0",1748205659724,1.40684055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205661135,1.40684055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205661327,1.40684055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205661727,1.40684055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205662639,1.40694055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205665241,1.41137587,107680.0,107670.0,0.39614395]
["bitfinex-derivatives","BTCF0:USTF0",1748205667044,0.99335587,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205667339,1.00808055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205670935,1.00808055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205672144,0.64728055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205672343,1.00808055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205673544,1.00808055,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205675351,0.64728055,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205675647,1.40560055,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205679949,1.21993775,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205680348,0.82241775,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205681843,0.82253775,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205683451,1.00820055,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205683642,0.82253775,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205686153,1.00820055,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205686550,1.01263587,107680.0,107670.0,0.87734958]
["bitfinex-derivatives","BTCF0:USTF0",1748205687254,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205688653,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205689660,0.64740055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205689854,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205691661,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205692661,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205693660,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205694257,1.01263587,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205694462,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205697162,1.01263587,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205697762,1.00820055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205702871,1.01263587,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205703370,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205703872,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205704368,1.00820055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205704579,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205705079,1.01263587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205707080,0.59471587,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205707281,0.82697307,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205707582,1.01263577,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205707982,1.00820045,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205709280,1.00820045,107680.0,107670.0,0.87744071]
["bitfinex-derivatives","BTCF0:USTF0",1748205709480,0.82253775,107680.0,107670.0,1.19832353]
["bitfinex-derivatives","BTCF0:USTF0",1748205709681,0.46161775,107680.0,107670.0,1.55912353]
["bitfinex-derivatives","BTCF0:USTF0",1748205709882,0.46173775,107680.0,107670.0,1.55912353]
["bitfinex-derivatives","BTCF0:USTF0",1748205710981,0.04381775,107680.0,107670.0,1.55912353]
["bitfinex-derivatives","BTCF0:USTF0",1748205711182,0.46173775,107680.0,107670.0,1.55912353]
["bitfinex-derivatives","BTCF0:USTF0",1748205711881,0.46173775,107680.0,107670.0,1.19832353]
["bitfinex-derivatives","BTCF0:USTF0",1748205712182,0.64740055,107680.0,107670.0,0.87744071]
["bitfinex-derivatives","BTCF0:USTF0",1748205712583,0.46173775,107680.0,107670.0,0.87744071]
["bitfinex-derivatives","BTCF0:USTF0",1748205713385,0.64740055,107680.0,107670.0,0.48725584]
["bitfinex-derivatives","BTCF0:USTF0",1748205713572,1.00820055,107680.0,107670.0,0.80813866]
["bitfinex-derivatives","BTCF0:USTF0",1748205713978,1.00820055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205715189,1.01263587,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205716189,1.00820055,107680.0,107670.0,0.71702677]
["bitfinex-derivatives","BTCF0:USTF0",1748205717192,1.01263587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205717394,0.65183587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205717692,1.01263587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205718290,0.65183587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205718491,1.01263587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205718891,0.65183587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205719093,1.00820055,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205720494,0.64740055,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205720696,1.00820055,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205721401,0.64740055,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205721697,1.00820055,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205722198,0.65183587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205722401,1.01263587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205722600,0.82697307,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205722806,1.01263587,107680.0,107670.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1748205723701,1.01263587,107680.0,107670.0,0.7482277]
["bitfinex-derivatives","BTCF0:USTF0",1748205724905,1.01273587,107680.0,107670.0,0.7482277]
["bitfinex-derivatives","BTCF0:USTF0",1748205725704,1.01273587,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205727206,1.00830055,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205727505,0.64750055,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205727706,1.00830055,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205728309,1.01273587,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205729009,0.97303812,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205729307,0.97303812,107680.0,107670.0,0.48787266]
["bitfinex-derivatives","BTCF0:USTF0",1748205729509,0.97303812,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205731306,0.9686028,107680.0,107670.0,0.80875548]
["bitfinex-derivatives","BTCF0:USTF0",1748205732509,0.9686028,107680.0,107670.0,0.48787266]
["bitfinex-derivatives","BTCF0:USTF0",1748205732806,1.32948562,107680.0,107670.0,0.30639461]
["bitfinex-derivatives","BTCF0:USTF0",1748205733100,1.67255762,107680.0,107670.0,0.27519461]
["bitfinex-derivatives","BTCF0:USTF0",1748205733302,1.42255762,107680.0,107670.0,0.27519461]
["bitfinex-derivatives","BTCF0:USTF0",1748205733606,1.48003502,107680.0,107670.0,0.36976272]
["bitfinex-derivatives","BTCF0:USTF0",1748205733794,1.48003502,107680.0,107670.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1748205733999,1.48003502,107680.0,107670.0,0.43436272]
["bitfinex-derivatives","BTCF0:USTF0",1748205734910,0.6483602,107680.0,107670.0,0.75524554]
["bitfinex-derivatives","BTCF0:USTF0",1748205735105,1.0441202,107680.0,107670.0,0.78554554]
["bitfinex-derivatives","BTCF0:USTF0",1748205735407,1.4620402,107680.0,107670.0,0.72067881]
["bitfinex-derivatives","BTCF0:USTF0",1748205736412,1.4620402,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205736609,0.59027839,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205736909,1.21853559,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205737297,1.21841559,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205737510,1.21853559,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205737714,1.40419829,107680.0,107670.0,0.71624349]
["bitfinex-derivatives","BTCF0:USTF0",1748205737906,1.40419829,107680.0,107670.0,0.65571571]
["bitfinex-derivatives","BTCF0:USTF0",1748205741809,1.3645027,107680.0,107670.0,0.72552762]
["bitfinex-derivatives","BTCF0:USTF0",1748205742202,1.3643827,107680.0,107670.0,0.72552762]
["bitfinex-derivatives","BTCF0:USTF0",1748205742401,1.3645027,107680.0,107670.0,0.72552762]
["bitfinex-derivatives","BTCF0:USTF0",1748205744812,1.40418296,107680.0,107670.0,0.72552762]
["bitfinex-derivatives","BTCF0:USTF0",1748205745818,1.40418296,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205748015,1.04338296,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205748207,1.40418296,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205748407,1.04338296,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205748607,1.40418296,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205750314,1.3645027,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205752421,1.3645027,107680.0,107670.0,0.78599656]
["bitfinex-derivatives","BTCF0:USTF0",1748205752719,1.36893802,107680.0,107670.0,0.78599656]
["bitfinex-derivatives","BTCF0:USTF0",1748205754925,1.00813802,107680.0,107670.0,0.78599656]
["bitfinex-derivatives","BTCF0:USTF0",1748205755124,1.40863543,107680.0,107670.0,0.78599656]
["bitfinex-derivatives","BTCF0:USTF0",1748205757525,0.40905273,107680.0,107670.0,1.10687938]
["bitfinex-derivatives","BTCF0:USTF0",1748205757723,0.46161741,107680.0,107670.0,1.46767938]
["bitfinex-derivatives","BTCF0:USTF0",1748205757923,0.46173741,107680.0,107670.0,1.46767938]
["bitfinex-derivatives","BTCF0:USTF0",1748205758429,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205759327,0.42204,107680.0,107670.0,1.19799127]
["bitfinex-derivatives","BTCF0:USTF0",1748205759828,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205760130,0.00412,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205760330,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205760530,0.42204,107680.0,107670.0,1.19799127]
["bitfinex-derivatives","BTCF0:USTF0",1748205760732,0.42192,107680.0,107670.0,1.19799127]
["bitfinex-derivatives","BTCF0:USTF0",1748205760941,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205762637,0.00412,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205762843,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205763239,0.42204,107680.0,107670.0,1.19799127]
["bitfinex-derivatives","BTCF0:USTF0",1748205763430,0.42204,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205764944,0.42647532,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205767545,0.42647532,107680.0,107670.0,0.91702563]
["bitfinex-derivatives","BTCF0:USTF0",1748205767748,0.42647532,107680.0,107670.0,1.55879127]
["bitfinex-derivatives","BTCF0:USTF0",1748205769447,0.42647532,107680.0,107670.0,1.19799127]
["bitfinex-derivatives","BTCF0:USTF0",1748205770350,0.42647532,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205770550,0.42647532,107680.0,107670.0,0.87710845]
["bitfinex-derivatives","BTCF0:USTF0",1748205777855,0.78727532,107680.0,107670.0,0.87710845]
["bitfinex-derivatives","BTCF0:USTF0",1748205778356,0.42647532,107680.0,107670.0,0.87710845]
["bitfinex-derivatives","BTCF0:USTF0",1748205779756,0.46618942,107680.0,107670.0,0.87710845]
["bitfinex-derivatives","BTCF0:USTF0",1748205780755,1.01275212,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205781057,1.33383494,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205781761,0.59503212,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205782058,1.40851212,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205782359,1.4040768,107680.0,107670.0,0.55622563]
["bitfinex-derivatives","BTCF0:USTF0",1748205782664,1.4040768,107680.0,107670.0,0.48641372]
["bitfinex-derivatives","BTCF0:USTF0",1748205783260,1.40851212,107680.0,107670.0,0.48641372]
["bitfinex-derivatives","BTCF0:USTF0",1748205784061,0.59503212,107680.0,107670.0,0.48641372]
["bitfinex-derivatives","BTCF0:USTF0",1748205784260,1.40845212,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205784555,0.44386942,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205784863,1.40813222,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205785256,1.4036969,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205785560,1.4038169,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205785763,1.4036969,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205785963,1.4038169,107680.0,107670.0,0.80729654]
["bitfinex-derivatives","BTCF0:USTF0",1748205787662,1.4038169,107680.0,107670.0,0.87778984]
["bitfinex-derivatives","BTCF0:USTF0",1748205790766,1.4039169,107680.0,107670.0,0.87778984]
["bitfinex-derivatives","BTCF0:USTF0",1748205792368,1.40835222,107680.0,107670.0,0.87778984]
["bitfinex-derivatives","BTCF0:USTF0",1748205793270,1.40835222,107680.0,107670.0,0.55690702]
["bitfinex-derivatives","BTCF0:USTF0",1748205793469,1.40835222,107680.0,107670.0,0.87778984]
["bitfinex-derivatives","BTCF0:USTF0",1748205793665,1.40845222,107680.0,107670.0,0.87778984]
["bitfinex-derivatives","BTCF0:USTF0",1748205794060,1.40845222,107680.0,107670.0,0.78667795]
["bitfinex-derivatives","BTCF0:USTF0",1748205795171,1.43855222,107680.0,107670.0,0.78667795]
["bitfinex-derivatives","BTCF0:USTF0",1748205795365,1.43855222,107680.0,107670.0,0.53050465]
["bitfinex-derivatives","BTCF0:USTF0",1748205795366,1.4341169,107680.0,107670.0,0.53050465]
["bitfinex-derivatives","BTCF0:USTF0",1748205795670,1.4341169,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205796269,1.4341169,107680.0,107670.0,0.39530183]
["bitfinex-derivatives","BTCF0:USTF0",1748205796468,1.43855222,107680.0,107670.0,0.39530183]
["bitfinex-derivatives","BTCF0:USTF0",1748205797873,1.49633403,107680.0,107670.0,0.39530183]
["bitfinex-derivatives","BTCF0:USTF0",1748205798065,1.49633403,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205799566,1.43855222,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205799765,1.07775222,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205799964,1.79935222,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205804363,1.79925222,107680.0,107670.0,0.71618465]
["bitfinex-derivatives","BTCF0:USTF0",1748205806269,1.79925222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205808375,1.79915222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205810375,1.38123222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205810569,1.79919222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205816280,1.79907222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205818282,1.79897222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205821775,1.85675403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205829890,1.13515403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205830189,1.85675403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205832097,1.13515403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205832390,1.85675403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205833287,1.82675403,107680.0,107670.0,1.03706737]
["bitfinex-derivatives","BTCF0:USTF0",1748205833992,1.82231871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205835195,1.40435871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205835386,1.82231871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205835695,1.82243871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205836895,1.10083871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205837195,1.82243871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205837895,1.10083871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205838096,1.82243871,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205841298,1.82687403,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205848298,1.76909222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205851705,1.35113222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205852005,1.40829222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205854909,1.04749222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205855206,1.40829222,107680.0,107670.0,0.71618455]
["bitfinex-derivatives","BTCF0:USTF0",1748205857808,1.40829222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205858411,1.41829222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205858710,1.40829222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205861210,1.76909222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205863213,1.35113222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205863510,1.7646569,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205864610,1.76909222,107680.0,107670.0,0.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1748205865915,0.76986942,107680.0,107670.0,1.10756109]
["bitfinex-derivatives","BTCF0:USTF0",1748205866115,0.46622942,107680.0,107670.0,1.46836109]
["bitfinex-derivatives","BTCF0:USTF0",1748205866315,0.04814942,107680.0,107670.0,1.56123309]
["bitfinex-derivatives","BTCF0:USTF0",1748205866512,0.92338922,107690.0,107680.0,0.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1748205866714,0.92338922,107690.0,107680.0,0.56971386]
["bitfinex-derivatives","BTCF0:USTF0",1748205866910,0.92350922,107690.0,107680.0,0.56971386]
["bitfinex-derivatives","BTCF0:USTF0",1748205867110,0.92350922,107690.0,107680.0,0.57070565]
["bitfinex-derivatives","BTCF0:USTF0",1748205867311,0.92338922,107690.0,107680.0,0.57070565]
["bitfinex-derivatives","BTCF0:USTF0",1748205867616,0.92350922,107690.0,107680.0,0.57070565]
["bitfinex-derivatives","BTCF0:USTF0",1748205867813,0.77888,107690.0,107680.0,0.57070565]
["bitfinex-derivatives","BTCF0:USTF0",1748205868016,0.77888,107690.0,107680.0,0.57170565]
["bitfinex-derivatives","BTCF0:USTF0",1748205868518,0.9645256,107690.0,107680.0,0.57170565]
["bitfinex-derivatives","BTCF0:USTF0",1748205868911,0.77888,107690.0,107680.0,0.57170565]
["bitfinex-derivatives","BTCF0:USTF0",1748205869117,0.77884,107690.0,107680.0,0.57270565]
["bitfinex-derivatives","BTCF0:USTF0",1748205869418,0.41804,107690.0,107680.0,0.57270565]
["bitfinex-derivatives","BTCF0:USTF0",1748205869717,0.41792,107690.0,107680.0,0.60570565]
["bitfinex-derivatives","BTCF0:USTF0",1748205869907,0.41804,107690.0,107680.0,0.60570565]
["bitfinex-derivatives","BTCF0:USTF0",1748205870312,0.1,107700.0,107690.0,0.1856455]
["bitfinex-derivatives","BTCF0:USTF0",1748205870506,0.14602253,107710.0,107700.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1748205870709,0.00139331,107710.0,107700.0,1.22060574]
["bitfinex-derivatives","BTCF0:USTF0",1748205870904,0.00151331,107710.0,107700.0,1.66907397]
["bitfinex-derivatives","BTCF0:USTF0",1748205871114,0.00139331,107710.0,107700.0,1.66907397]
["bitfinex-derivatives","BTCF0:USTF0",1748205871316,0.69102572,107720.0,107710.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1748205871519,0.69102572,107720.0,107710.0,0.59769382]
["bitfinex-derivatives","BTCF0:USTF0",1748205871715,0.69102572,107720.0,107710.0,0.59905739]
["bitfinex-derivatives","BTCF0:USTF0",1748205871920,0.69102572,107720.0,107710.0,0.59955385]
["bitfinex-derivatives","BTCF0:USTF0",1748205872121,0.5463965,107720.0,107710.0,0.59955385]
["bitfinex-derivatives","BTCF0:USTF0",1748205872413,0.5463965,107720.0,107710.0,0.60055385]
["bitfinex-derivatives","BTCF0:USTF0",1748205873920,0.5463965,107720.0,107710.0,0.56462826]
["bitfinex-derivatives","BTCF0:USTF0",1748205874421,0.5463965,107720.0,107710.0,0.98254826]
["bitfinex-derivatives","BTCF0:USTF0",1748205874720,0.55083182,107720.0,107710.0,0.98254826]
["bitfinex-derivatives","BTCF0:USTF0",1748205875922,0.55083182,107720.0,107710.0,1.03308109]
["bitfinex-derivatives","BTCF0:USTF0",1748205876420,0.55083182,107720.0,107710.0,0.61516109]
["bitfinex-derivatives","BTCF0:USTF0",1748205881225,0.55083182,107720.0,107710.0,0.61553287]
["bitfinex-derivatives","BTCF0:USTF0",1748205881424,0.55083182,107720.0,107710.0,0.61702112]
["bitfinex-derivatives","BTCF0:USTF0",1748205881727,0.36523532,107720.0,107710.0,0.61702112]
["bitfinex-derivatives","BTCF0:USTF0",1748205881921,0.19002922,107720.0,107710.0,1.03829006]
["bitfinex-derivatives","BTCF0:USTF0",1748205882226,0.19014922,107720.0,107710.0,1.03829006]
["bitfinex-derivatives","BTCF0:USTF0",1748205883125,0.19002922,107720.0,107710.0,1.03829006]
["bitfinex-derivatives","BTCF0:USTF0",1748205883326,0.19014922,107720.0,107710.0,0.67749006]
["bitfinex-derivatives","BTCF0:USTF0",1748205883628,0.19014912,107720.0,107710.0,0.67749006]
["bitfinex-derivatives","BTCF0:USTF0",1748205884826,0.00455532,107720.0,107710.0,0.68687725]
["bitfinex-derivatives","BTCF0:USTF0",1748205885527,0.19014912,107720.0,107710.0,0.68687725]
["bitfinex-derivatives","BTCF0:USTF0",1748205885729,0.00455532,107720.0,107710.0,0.68687725]
["bitfinex-derivatives","BTCF0:USTF0",1748205885926,0.19014912,107720.0,107710.0,0.62640831]
["bitfinex-derivatives","BTCF0:USTF0",1748205887229,0.00455532,107720.0,107710.0,0.62640831]
["bitfinex-derivatives","BTCF0:USTF0",1748205888027,0.61594092,107730.0,107710.0,0.72575454]
["bitfinex-derivatives","BTCF0:USTF0",1748205888028,0.3608,107730.0,107710.0,0.72575454]
["bitfinex-derivatives","BTCF0:USTF0",1748205888223,0.3608,107740.0,107730.0,0.1855765]
["bitfinex-derivatives","BTCF0:USTF0",1748205888428,0.5463593,107740.0,107730.0,0.47177375]
["bitfinex-derivatives","BTCF0:USTF0",1748205888631,0.5463593,107740.0,107730.0,0.57047375]
["bitfinex-derivatives","BTCF0:USTF0",1748205888821,0.5463593,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205889130,0.5464793,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205889829,0.5768793,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205890030,0.58131462,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205890530,0.58231462,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205890831,0.58331462,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205892432,0.58331462,107740.0,107730.0,0.62287089]
["bitfinex-derivatives","BTCF0:USTF0",1748205895234,0.62266043,107740.0,107730.0,0.62287089]
["bitfinex-derivatives","BTCF0:USTF0",1748205895437,0.62266043,107740.0,107730.0,0.33791366]
["bitfinex-derivatives","BTCF0:USTF0",1748205895629,0.62266043,107740.0,107730.0,0.62287089]
["bitfinex-derivatives","BTCF0:USTF0",1748205896734,0.62266043,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205897735,0.58331462,107740.0,107730.0,0.57109376]
["bitfinex-derivatives","BTCF0:USTF0",1748205900034,0.58331462,107740.0,107730.0,0.06726003]
["bitfinex-derivatives","BTCF0:USTF0",1748205900340,0.59341462,107740.0,107730.0,0.03446003]
["bitfinex-derivatives","BTCF0:USTF0",1748205900521,0.63284697,107740.0,107730.0,0.03446003]
["bitfinex-derivatives","BTCF0:USTF0",1748205902026,0.63284697,107740.0,107730.0,0.09492897]
["bitfinex-derivatives","BTCF0:USTF0",1748205902422,0.69062878,107740.0,107730.0,0.09492897]
["bitfinex-derivatives","BTCF0:USTF0",1748205904437,0.97558601,107740.0,107730.0,0.09492897]
["bitfinex-derivatives","BTCF0:USTF0",1748205904736,1.26558601,107740.0,107730.0,0.06232897]
["bitfinex-derivatives","BTCF0:USTF0",1748205905140,1.26558601,107740.0,107730.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1748205905729,1.63747161,107740.0,107730.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1748205906229,1.38747161,107740.0,107730.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1748205906433,1.38737161,107740.0,107730.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1748205907629,1.74817161,107740.0,107730.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1748205912039,1.74817161,107740.0,107730.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1748205912538,1.74817161,107740.0,107730.0,0.1470435]
["bitfinex-derivatives","BTCF0:USTF0",1748205913139,1.80600441,107740.0,107730.0,0.1470435]
["bitfinex-derivatives","BTCF0:USTF0",1748205914434,1.80600441,107740.0,107730.0,0.14890353]
["bitfinex-derivatives","BTCF0:USTF0",1748205916640,1.71318441,107740.0,107730.0,0.14890353]
["bitfinex-derivatives","BTCF0:USTF0",1748205916936,1.84598718,107740.0,107730.0,0.14890353]
["bitfinex-derivatives","BTCF0:USTF0",1748205917139,1.84598718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205918735,1.84586718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205920942,1.12426718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205921147,1.84586718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205922348,1.12426718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205922548,1.84586718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205923048,1.42810718,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205923248,1.90990718,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205923449,1.49214718,107740.0,107730.0,0.68413726]
["bitfinex-derivatives","BTCF0:USTF0",1748205923749,1.90559186,107740.0,107730.0,0.68413726]
["bitfinex-derivatives","BTCF0:USTF0",1748205923949,1.76091165,107740.0,107730.0,0.68413726]
["bitfinex-derivatives","BTCF0:USTF0",1748205924242,1.76091165,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205924841,1.76079165,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205925046,1.76091165,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205926651,1.76534697,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205928554,1.82317977,107740.0,107730.0,0.39918003]
["bitfinex-derivatives","BTCF0:USTF0",1748205928853,1.82317977,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205932753,2.468137,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205933058,2.21547977,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205934157,2.30232718,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205934656,2.58728441,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205934860,2.58738441,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205935261,2.52955161,107740.0,107730.0,0.21360353]
["bitfinex-derivatives","BTCF0:USTF0",1748205936454,2.52955161,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205936863,2.52945161,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205940369,2.55840075,107740.0,107730.0,0.18210353]
["bitfinex-derivatives","BTCF0:USTF0",1748205947180,2.55840075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205947471,2.65122075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205947669,2.55840075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205948682,1.83680075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205948874,2.55840075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205953680,1.83680075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205953881,2.55840075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205956381,2.55828075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205957079,1.83668075,107740.0,107730.0,0.04841372]
["bitfinex-derivatives","BTCF0:USTF0",1748205957282,2.55828075,107740.0,107730.0,0.02400262]
["bitfinex-derivatives","BTCF0:USTF0",1748205958377,2.56748075,107740.0,107730.0,0.02400262]
["bitfinex-derivatives","BTCF0:USTF0",1748205961485,2.56748075,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205962283,1.84588075,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205962481,2.56748075,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205963988,1.84588075,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205964182,2.56748075,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205964583,2.4516842,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205964789,2.4517242,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205965894,2.80803307,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205966587,2.79883307,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205967997,2.59404189,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205972090,2.47820002,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205973107,3.53108002,107740.0,107730.0,0.05660262]
["bitfinex-derivatives","BTCF0:USTF0",1748205975804,3.53108002,107740.0,107730.0,0.11626303]
["bitfinex-derivatives","BTCF0:USTF0",1748205977401,3.67572408,107740.0,107730.0,0.11626303]
["bitfinex-derivatives","BTCF0:USTF0",1748205977794,2.95412408,107740.0,107730.0,0.11626303]
["bitfinex-derivatives","BTCF0:USTF0",1748205977990,3.67572408,107740.0,107730.0,0.11626303]
["bitfinex-derivatives","BTCF0:USTF0",1748205979105,3.67572408,107740.0,107730.0,0.16672576]
["bitfinex-derivatives","BTCF0:USTF0",1748205986309,3.68492408,107740.0,107730.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1748205988313,3.68492408,107740.0,107730.0,0.10956127]
["bitfinex-derivatives","BTCF0:USTF0",1748205989210,3.68492408,107740.0,107730.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748205992013,3.68492408,107740.0,107730.0,0.17386127]
["bitfinex-derivatives","BTCF0:USTF0",1748205992200,2.86348408,107740.0,107730.0,0.17386127]
["bitfinex-derivatives","BTCF0:USTF0",1748205992408,2.90435103,107740.0,107730.0,0.17386127]
["bitfinex-derivatives","BTCF0:USTF0",1748205992715,3.64282408,107740.0,107730.0,0.17386127]
["bitfinex-derivatives","BTCF0:USTF0",1748205992907,3.64294408,107740.0,107730.0,0.17386127]
["bitfinex-derivatives","BTCF0:USTF0",1748205997412,3.70654408,107740.0,107730.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748205997610,3.73694408,107740.0,107730.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748206002922,3.01534408,107740.0,107730.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748206003114,3.73694408,107740.0,107730.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748206004511,3.73694408,107740.0,107730.0,0.08226273]
["bitfinex-derivatives","BTCF0:USTF0",1748206004713,0.1855941,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206004915,2.41946715,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206005120,2.51316715,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206006422,2.51416715,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206006824,2.669518,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206007019,2.638518,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206007220,2.639518,107720.0,107710.0,0.02033952]
["bitfinex-derivatives","BTCF0:USTF0",1748206008329,2.639518,107720.0,107710.0,0.05243952]
["bitfinex-derivatives","BTCF0:USTF0",1748206009116,2.221678,107720.0,107710.0,0.05243952]
["bitfinex-derivatives","BTCF0:USTF0",1748206009329,2.607418,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206010133,2.61185332,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206010527,2.64365332,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206010730,2.61185332,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206012622,2.69876153,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206014826,2.58284303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206019834,2.61404303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206020338,2.19620303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206020636,2.58288303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206020835,2.24288303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206021038,2.21228303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206021332,1.89144998,107720.0,107710.0,0.43080656]
["bitfinex-derivatives","BTCF0:USTF0",1748206022036,1.89156998,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206022435,2.21220303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206022829,2.27012803,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206025328,2.21220303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206031840,1.89156998,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206032140,2.21220303,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206033737,1.91024153,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206034043,2.32812153,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206035043,2.24121332,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206037640,2.27391332,107720.0,107710.0,0.11017351]
["bitfinex-derivatives","BTCF0:USTF0",1748206040643,2.33861332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206043945,2.30677332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206045050,2.33857332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206046055,2.30677332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206046246,1.58517332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206046453,2.30677332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206047253,1.58517332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206047554,2.30677332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206049053,2.33847332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206051257,2.33835332,107720.0,107710.0,0.14307351]
["bitfinex-derivatives","BTCF0:USTF0",1748206052961,2.33835332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206060167,1.61675332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206060365,2.33835332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206064258,2.29835332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206064563,2.52835332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206082575,2.33835332,107720.0,107710.0,0.12273399]
["bitfinex-derivatives","BTCF0:USTF0",1748206082777,2.33835332,107720.0,107710.0,0.15483399]
["bitfinex-derivatives","BTCF0:USTF0",1748206084382,2.33835332,107720.0,107710.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748206086780,1.61675332,107720.0,107710.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748206086983,2.33835332,107720.0,107710.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748206088878,2.33835332,107720.0,107710.0,0.15491797]
["bitfinex-derivatives","BTCF0:USTF0",1748206090483,2.33835332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206095085,2.50835332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206096089,1.78675332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206096290,2.50835332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206100094,2.09051332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206100293,2.50839332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206103096,1.78679332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206103300,2.50839332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206112898,2.18776027,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206113099,2.50839332,107720.0,107710.0,0.12281797]
["bitfinex-derivatives","BTCF0:USTF0",1748206113296,2.50839332,107720.0,107710.0,0.09071797]
["bitfinex-derivatives","BTCF0:USTF0",1748206114197,2.50839332,107720.0,107710.0,0.01264767]
["bitfinex-derivatives","BTCF0:USTF0",1748206114702,2.53711888,107720.0,107710.0,0.01264767]
["bitfinex-derivatives","BTCF0:USTF0",1748206115296,2.53711888,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206115496,2.53611888,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206115697,2.53811888,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206115897,2.53911888,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206116804,0.1856112,107710.0,107700.0,0.03203952]
["bitfinex-derivatives","BTCF0:USTF0",1748206117008,1.27388781,107710.0,107700.0,0.06296774]
["bitfinex-derivatives","BTCF0:USTF0",1748206117303,1.31332016,107710.0,107700.0,0.06296774]
["bitfinex-derivatives","BTCF0:USTF0",1748206117899,1.31332016,107710.0,107700.0,0.06396774]
["bitfinex-derivatives","BTCF0:USTF0",1748206119903,1.31332016,107710.0,107700.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1748206123006,0.95252016,107710.0,107700.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1748206123303,1.67412016,107710.0,107700.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1748206125201,0.53578711,107710.0,107700.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1748206125397,1.75818711,107710.0,107700.0,0.44138245]
["bitfinex-derivatives","BTCF0:USTF0",1748206125804,1.75830711,107710.0,107700.0,0.47158245]
["bitfinex-derivatives","BTCF0:USTF0",1748206126108,1.81624211,107710.0,107700.0,0.47158245]
["bitfinex-derivatives","BTCF0:USTF0",1748206126403,1.95624211,107710.0,107700.0,0.47158245]
["bitfinex-derivatives","BTCF0:USTF0",1748206126907,1.95624211,107710.0,107700.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1748206131411,2.27687516,107710.0,107700.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1748206132509,1.95624211,107710.0,107700.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1748206133009,2.27687516,107710.0,107700.0,0.09416774]
["bitfinex-derivatives","BTCF0:USTF0",1748206134210,2.47687516,107710.0,107700.0,0.09416774]
["bitfinex-derivatives","BTCF0:USTF0",1748206135115,2.47687516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206139920,1.75527516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206140217,2.47687516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206140416,2.48131048,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206141017,1.75971048,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206141217,2.48131048,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206146620,2.51241048,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206147622,2.50797516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206148616,2.53927516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206150223,1.81767516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206150422,2.56927516,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206150618,2.57371048,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206151127,2.66061298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206152523,2.65617766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206153524,2.66061298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206155629,2.66061298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206156328,2.66049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206156627,2.65605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206157133,1.93445766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206157428,2.65605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206157927,1.93445766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206158130,2.65605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206158827,1.93445766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206159127,2.65605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206159721,2.66049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206161832,2.65605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206162834,2.66049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206163927,2.32049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206164135,2.45049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206164333,1.72889298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206164535,2.45049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206165938,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206166948,1.92889298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206167149,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206167750,2.64605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206168849,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206170152,1.92889298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206170351,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206172752,1.92889298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206172951,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206175652,1.91197993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206175849,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206176051,2.64605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206178960,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206179957,2.64605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206181058,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206181857,1.92889298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206182059,2.64605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206185059,2.65049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206186060,2.64605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206192566,2.64605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206193971,2.44605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206195164,1.72445766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206195370,2.44605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206195971,2.63605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206196271,1.91445766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206196570,2.63605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206197272,2.64049298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206197773,1.91889298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206198075,2.64049298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206199265,2.63605766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206202276,1.91445766,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206202579,2.64049298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206205883,1.91889298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206206084,2.64049298,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206208182,2.64049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206211486,2.63605766,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206212490,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206212688,2.64049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206223590,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206224297,1.59825993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206224495,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206228699,1.59825993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206228899,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206230603,1.59825993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206230799,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206231005,2.64049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206232305,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206238197,2.64049298,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206239303,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206239503,1.59825993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206239806,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206241009,1.99985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206241308,2.13985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206241508,2.31985993,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206248111,2.31542461,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206249112,1.59382461,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206249312,2.31542461,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206251616,1.89754461,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206251914,2.31542461,107710.0,107700.0,0.47155697]
["bitfinex-derivatives","BTCF0:USTF0",1748206256816,2.31542461,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206259020,1.59382461,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206259221,2.31542461,107710.0,107700.0,0.15092392]
["bitfinex-derivatives","BTCF0:USTF0",1748206264219,2.63605766,107710.0,107700.0,0.12072392]
["bitfinex-derivatives","BTCF0:USTF0",1748206265323,2.63605766,107710.0,107700.0,0.08942392]
["bitfinex-derivatives","BTCF0:USTF0",1748206265521,2.64049298,107710.0,107700.0,0.08942392]
["bitfinex-derivatives","BTCF0:USTF0",1748206266524,2.61152548,107710.0,107700.0,0.08942392]
["bitfinex-derivatives","BTCF0:USTF0",1748206269619,2.61152548,107710.0,107700.0,0.05775618]
["bitfinex-derivatives","BTCF0:USTF0",1748206272930,2.93215853,107710.0,107700.0,0.01063478]
["bitfinex-derivatives","BTCF0:USTF0",1748206273222,2.93215853,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206273429,2.93515853,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206274126,2.93315853,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206274327,2.61552548,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206274527,2.49965548,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206274722,2.49522016,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206275322,2.49422016,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206275528,2.49722016,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206276132,2.81785321,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206277629,2.61304048,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206278030,2.93367353,107710.0,107700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206280933,0.1856284,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206281129,1.63286628,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206281930,1.67267041,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206282626,1.67367041,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206283027,1.67467041,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206283227,1.35403736,107700.0,107690.0,0.06393952]
["bitfinex-derivatives","BTCF0:USTF0",1748206284236,1.35403736,107700.0,107690.0,0.11974626]
["bitfinex-derivatives","BTCF0:USTF0",1748206288336,1.29940431,107700.0,107690.0,0.44037931]
["bitfinex-derivatives","BTCF0:USTF0",1748206288531,1.34136431,107700.0,107690.0,0.62602501]
["bitfinex-derivatives","BTCF0:USTF0",1748206288839,1.75944431,107700.0,107690.0,0.65622501]
["bitfinex-derivatives","BTCF0:USTF0",1748206289738,1.75832431,107700.0,107690.0,0.65722501]
["bitfinex-derivatives","BTCF0:USTF0",1748206289939,1.75844431,107700.0,107690.0,0.65722501]
["bitfinex-derivatives","BTCF0:USTF0",1748206291141,1.75744431,107700.0,107690.0,0.65722501]
["bitfinex-derivatives","BTCF0:USTF0",1748206292544,1.75744431,107700.0,107690.0,0.47157931]
["bitfinex-derivatives","BTCF0:USTF0",1748206297546,1.75744431,107700.0,107690.0,0.41577257]
["bitfinex-derivatives","BTCF0:USTF0",1748206299245,1.75744431,107700.0,107690.0,0.60141827]
["bitfinex-derivatives","BTCF0:USTF0",1748206299848,1.33948431,107700.0,107690.0,0.60141827]
["bitfinex-derivatives","BTCF0:USTF0",1748206300150,1.75736431,107700.0,107690.0,0.41577257]
["bitfinex-derivatives","BTCF0:USTF0",1748206300340,2.13799736,107700.0,107690.0,0.09513952]
["bitfinex-derivatives","BTCF0:USTF0",1748206300648,2.16889736,107700.0,107690.0,0.09513952]
["bitfinex-derivatives","BTCF0:USTF0",1748206302051,2.17333268,107700.0,107690.0,0.09513952]
["bitfinex-derivatives","BTCF0:USTF0",1748206303048,2.23389736,107700.0,107690.0,0.09513952]
["bitfinex-derivatives","BTCF0:USTF0",1748206304842,2.23389736,107700.0,107690.0,0.15091039]
["bitfinex-derivatives","BTCF0:USTF0",1748206305042,2.42389736,107700.0,107690.0,0.15091039]
["bitfinex-derivatives","BTCF0:USTF0",1748206307154,2.42389736,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206307649,2.18389736,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206311069,1.76601736,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206311270,2.18389736,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206311670,1.44538431,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206311861,2.18389736,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206313358,1.86326431,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206313565,2.24179379,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206318977,2.32863725,107700.0,107690.0,0.12071039]
["bitfinex-derivatives","BTCF0:USTF0",1748206319472,2.9692703,107700.0,107690.0,0.08961039]
["bitfinex-derivatives","BTCF0:USTF0",1748206319778,2.9692703,107700.0,107690.0,0.03383952]
["bitfinex-derivatives","BTCF0:USTF0",1748206320577,2.91137387,107700.0,107690.0,0.03383952]
["bitfinex-derivatives","BTCF0:USTF0",1748206321281,2.91125387,107700.0,107690.0,0.03383952]
["bitfinex-derivatives","BTCF0:USTF0",1748206324984,2.91125387,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206325383,2.59062082,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206328883,2.91125387,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206329882,2.26998777,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206330076,2.91125387,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206330585,2.91125387,107700.0,107690.0,0.12061301]
["bitfinex-derivatives","BTCF0:USTF0",1748206331185,2.91225387,107700.0,107690.0,0.12061301]
["bitfinex-derivatives","BTCF0:USTF0",1748206331386,2.91325387,107700.0,107690.0,0.11961301]
["bitfinex-derivatives","BTCF0:USTF0",1748206332778,2.59262082,107700.0,107690.0,0.11961301]
["bitfinex-derivatives","BTCF0:USTF0",1748206334985,1.87102082,107700.0,107690.0,0.11961301]
["bitfinex-derivatives","BTCF0:USTF0",1748206335173,2.59262082,107700.0,107690.0,0.11961301]
["bitfinex-derivatives","BTCF0:USTF0",1748206336288,2.91325387,107700.0,107690.0,0.11961301]
["bitfinex-derivatives","BTCF0:USTF0",1748206336892,2.91325387,107700.0,107690.0,0.06373952]
["bitfinex-derivatives","BTCF0:USTF0",1748206337987,2.91325387,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206338784,2.91768919,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206339391,2.83084573,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206339786,2.82641041,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206341087,2.18514431,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206341293,2.82641041,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206341791,2.94223073,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206343293,2.82641041,107700.0,107690.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748206343590,2.82641041,107700.0,107690.0,0.08873381]
["bitfinex-derivatives","BTCF0:USTF0",1748206345893,2.82641041,107700.0,107690.0,0.12063381]
["bitfinex-derivatives","BTCF0:USTF0",1748206346693,2.82641041,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206348696,2.94223073,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206357097,2.22506605,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206357304,2.94666605,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206357798,2.626033,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206359205,2.62159768,107700.0,107690.0,0.06473952]
["bitfinex-derivatives","BTCF0:USTF0",1748206359500,1.51718463,107700.0,107690.0,0.38537257]
["bitfinex-derivatives","BTCF0:USTF0",1748206359691,1.87526463,107700.0,107690.0,0.38537257]
["bitfinex-derivatives","BTCF0:USTF0",1748206359894,2.19589768,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206360096,1.77793768,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206360404,2.19589768,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206361007,2.16708223,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206361199,2.27708223,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206362709,1.85912223,107700.0,107690.0,0.15258433]
["bitfinex-derivatives","BTCF0:USTF0",1748206362909,2.27704223,107700.0,107690.0,0.09663952]
["bitfinex-derivatives","BTCF0:USTF0",1748206369006,2.27704223,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206369202,2.33502461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206370202,1.97422461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206370407,2.33502461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206370611,1.61342461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206370905,2.33502461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206373002,2.42762461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206373500,2.61762461,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206374308,2.62205993,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206374710,2.62105993,107700.0,107690.0,0.15255023]
["bitfinex-derivatives","BTCF0:USTF0",1748206374909,2.62105993,107700.0,107690.0,0.15455023]
["bitfinex-derivatives","BTCF0:USTF0",1748206375316,2.61662461,107700.0,107690.0,0.15455023]
["bitfinex-derivatives","BTCF0:USTF0",1748206375609,2.61562461,107700.0,107690.0,0.15755023]
["bitfinex-derivatives","BTCF0:USTF0",1748206377314,2.55764223,107700.0,107690.0,0.15755023]
["bitfinex-derivatives","BTCF0:USTF0",1748206377799,2.55764223,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206379999,1.83604223,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206380204,2.55764223,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206386312,1.83604223,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206386517,2.55764223,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206390525,2.67346255,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206391321,2.67334255,107700.0,107690.0,0.12565023]
["bitfinex-derivatives","BTCF0:USTF0",1748206392013,2.67334255,107700.0,107690.0,0.12365023]
["bitfinex-derivatives","BTCF0:USTF0",1748206392213,2.67334255,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206394217,1.95174255,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206394406,2.67334255,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206399825,2.58633768,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206400224,1.86473768,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206400425,2.58633768,107700.0,107690.0,0.12165023]
["bitfinex-derivatives","BTCF0:USTF0",1748206402227,2.58633768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206403226,2.67339222,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206404327,1.95179222,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206404529,2.67339222,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206409123,1.95179222,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206409322,2.58633768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206410124,1.86473768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206410325,2.58633768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206411835,2.26570463,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206412036,2.58633768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206412736,2.16841768,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206412929,2.46496375,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206413233,2.46508375,107700.0,107690.0,0.15225023]
["bitfinex-derivatives","BTCF0:USTF0",1748206415436,2.46508375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206417433,2.49578375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206417624,2.55798375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206420136,2.67380407,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206421841,1.95220407,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206422340,2.55798375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206429145,1.83638375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206429343,2.55798375,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206432146,2.67380407,107700.0,107690.0,0.09633952]
["bitfinex-derivatives","BTCF0:USTF0",1748206434146,2.67380407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206438049,1.95220407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206438347,2.67380407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206440349,1.95220407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206440649,2.67380407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206441951,1.95220407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206442248,2.67380407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206443848,2.67368407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206444347,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206446152,1.83626375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206446345,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206451255,1.83626375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206451459,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206451956,2.67368407,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206453158,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206457563,1.83626375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206457763,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206458063,1.83626375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206458363,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206460368,1.8193107,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206460667,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206462867,2.13994375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206463072,2.55786375,107700.0,107690.0,0.15281517]
["bitfinex-derivatives","BTCF0:USTF0",1748206469381,1.1273507,107700.0,107690.0,0.33846137]
["bitfinex-derivatives","BTCF0:USTF0",1748206469564,1.4826112,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206469768,1.4827312,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206470176,1.4826112,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206470971,1.4827312,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206471673,1.45367545,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206472983,1.39568481,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206477590,1.39568481,107700.0,107690.0,0.33846137]
["bitfinex-derivatives","BTCF0:USTF0",1748206477791,1.42688481,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206477991,1.74751786,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206478291,1.74751786,107700.0,107690.0,0.33846137]
["bitfinex-derivatives","BTCF0:USTF0",1748206480791,1.77951786,107700.0,107690.0,0.33846137]
["bitfinex-derivatives","BTCF0:USTF0",1748206482100,1.77951786,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206483394,1.81011786,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206490806,1.44931786,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206491005,2.17091786,107700.0,107690.0,0.65909442]
["bitfinex-derivatives","BTCF0:USTF0",1748206492000,2.17091786,107700.0,107690.0,0.12221517]
["bitfinex-derivatives","BTCF0:USTF0",1748206492303,2.21091786,107700.0,107690.0,0.12221517]
["bitfinex-derivatives","BTCF0:USTF0",1748206492503,2.17091786,107700.0,107690.0,0.12221517]
["bitfinex-derivatives","BTCF0:USTF0",1748206493406,2.2289085,107700.0,107690.0,0.12221517]
["bitfinex-derivatives","BTCF0:USTF0",1748206494204,2.3889085,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206495910,2.5589085,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206496402,2.05827545,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206496609,2.3789085,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206499900,2.46595489,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206501214,2.3789085,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206501414,2.3787885,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206502514,2.5487885,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206503109,2.86942155,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206503712,2.5487885,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206504313,2.86942155,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206504507,2.96090326,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206505514,2.95646794,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206505910,2.8984773,107700.0,107690.0,0.09031517]
["bitfinex-derivatives","BTCF0:USTF0",1748206506118,2.8984773,107700.0,107690.0,0.03383952]
["bitfinex-derivatives","BTCF0:USTF0",1748206506416,2.8984773,107700.0,107690.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748206506609,2.90291262,107700.0,107690.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748206507606,2.90291262,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748206507810,2.90391262,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748206508510,2.90491262,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748206509014,2.93368655,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748206509718,2.92925123,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748206513220,2.92925123,107700.0,107690.0,0.05652279]
["bitfinex-derivatives","BTCF0:USTF0",1748206517022,2.51133123,107700.0,107690.0,0.05652279]
["bitfinex-derivatives","BTCF0:USTF0",1748206517224,2.92925123,107700.0,107690.0,0.05652279]
["bitfinex-derivatives","BTCF0:USTF0",1748206517520,2.92925123,107700.0,107690.0,0.08812279]
["bitfinex-derivatives","BTCF0:USTF0",1748206521821,2.20765123,107700.0,107690.0,0.08812279]
["bitfinex-derivatives","BTCF0:USTF0",1748206522025,2.92925123,107700.0,107690.0,0.08812279]
["bitfinex-derivatives","BTCF0:USTF0",1748206525126,2.20765123,107700.0,107690.0,0.08812279]
["bitfinex-derivatives","BTCF0:USTF0",1748206525327,2.92925123,107700.0,107690.0,0.08812279]
["bitfinex-derivatives","BTCF0:USTF0",1748206525528,0.1856461,107690.0,107680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748206525725,1.32107915,107690.0,107680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748206525927,1.32145093,107690.0,107680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748206526830,1.32145093,107690.0,107680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748206527327,1.68225093,107690.0,107680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748206527531,1.86651176,107690.0,107680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748206528630,1.86651176,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206529231,1.14491176,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206529530,1.86651176,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206530432,1.88079004,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206532333,1.82285865,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206533332,1.82285865,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206534033,1.10125865,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206534233,1.82285865,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206536532,1.93867897,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206538037,1.85178188,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206539732,2.26974188,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206546138,2.27011366,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206546343,2.27454898,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206547048,2.30337272,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206547245,2.2989374,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206547545,1.5773374,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206547745,2.2989374,107690.0,107680.0,0.11962488]
["bitfinex-derivatives","BTCF0:USTF0",1748206549040,2.2989374,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206549947,2.41492707,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206552941,3.46824707,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206553851,3.32360301,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206557350,2.60200301,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206557551,3.32360301,107690.0,107680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748206560848,3.32360301,107690.0,107680.0,0.11968971]
["bitfinex-derivatives","BTCF0:USTF0",1748206561046,2.60200301,107690.0,107680.0,0.11968971]
["bitfinex-derivatives","BTCF0:USTF0",1748206561245,3.32360301,107690.0,107680.0,0.11968971]
["bitfinex-derivatives","BTCF0:USTF0",1748206562244,2.60200301,107690.0,107680.0,0.11968971]
["bitfinex-derivatives","BTCF0:USTF0",1748206562548,3.32360301,107690.0,107680.0,0.11968971]
["bitfinex-derivatives","BTCF0:USTF0",1748206566344,3.32360301,107690.0,107680.0,0.09311151]
["bitfinex-derivatives","BTCF0:USTF0",1748206567855,3.32460301,107690.0,107680.0,0.09311151]
["bitfinex-derivatives","BTCF0:USTF0",1748206568157,3.00396996,107690.0,107680.0,0.09311151]
["bitfinex-derivatives","BTCF0:USTF0",1748206568456,3.32560301,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206571048,3.3542574,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206573259,3.03362435,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206573750,3.3542574,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206573947,2.8422974,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206574144,3.2604174,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206574655,3.2602974,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206574856,2.52166435,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206575155,3.6509374,107690.0,107680.0,0.09211151]
["bitfinex-derivatives","BTCF0:USTF0",1748206575354,3.6510574,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206575554,3.76709475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206576056,2.95845475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206576256,3.76697475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206576454,3.76709475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206576955,3.4464617,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206577253,3.76709475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206577554,2.95745475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206577758,3.76609475,107690.0,107680.0,0.12531151]
["bitfinex-derivatives","BTCF0:USTF0",1748206578249,3.62045069,107690.0,107680.0,0.12631151]
["bitfinex-derivatives","BTCF0:USTF0",1748206579153,2.88181764,107690.0,107680.0,0.12631151]
["bitfinex-derivatives","BTCF0:USTF0",1748206579359,3.62045069,107690.0,107680.0,0.0708218]
["bitfinex-derivatives","BTCF0:USTF0",1748206581060,3.65295069,107690.0,107680.0,0.0708218]
["bitfinex-derivatives","BTCF0:USTF0",1748206581659,3.62045069,107690.0,107680.0,0.0708218]
["bitfinex-derivatives","BTCF0:USTF0",1748206584665,3.62045069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206587863,3.29981764,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206588064,3.62045069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206591265,3.65065069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206593267,3.68165069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206593470,3.26365069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206593764,2.52181764,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206593966,3.26045069,107690.0,107680.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1748206594170,2.13105764,107690.0,107680.0,0.63263063]
["bitfinex-derivatives","BTCF0:USTF0",1748206594468,2.52181764,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206594667,2.52169764,107690.0,107680.0,0.97549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206594867,2.93981764,107690.0,107680.0,0.97549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206595169,2.93981764,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206595369,2.82378029,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206596469,2.42354794,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206597772,2.42346794,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206599175,1.61490794,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206599470,2.42346794,107690.0,107680.0,0.72549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206602572,2.42346794,107690.0,107680.0,0.63263063]
["bitfinex-derivatives","BTCF0:USTF0",1748206603170,2.06266794,107690.0,107680.0,0.63263063]
["bitfinex-derivatives","BTCF0:USTF0",1748206603370,2.42346794,107690.0,107680.0,0.63263063]
["bitfinex-derivatives","BTCF0:USTF0",1748206604273,1.84718184,107690.0,107680.0,0.97549463]
["bitfinex-derivatives","BTCF0:USTF0",1748206604467,0.01514184,107690.0,107680.0,1.33629463]
["bitfinex-derivatives","BTCF0:USTF0",1748206604867,0.43306184,107690.0,107680.0,1.33629463]
["bitfinex-derivatives","BTCF0:USTF0",1748206605367,0.43294184,107690.0,107680.0,1.33629463]
["bitfinex-derivatives","BTCF0:USTF0",1748206605672,0.01502184,107690.0,107680.0,1.33629463]
["bitfinex-derivatives","BTCF0:USTF0",1748206605870,0.39065952,107710.0,107700.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1748206606173,0.00013952,107710.0,107700.0,0.9197431]
["bitfinex-derivatives","BTCF0:USTF0",1748206606376,0.41817952,107710.0,107700.0,1.2322431]
["bitfinex-derivatives","BTCF0:USTF0",1748206606677,0.00013952,107710.0,107700.0,1.5930431]
["bitfinex-derivatives","BTCF0:USTF0",1748206606866,0.00025952,107710.0,107700.0,1.5930431]
["bitfinex-derivatives","BTCF0:USTF0",1748206607068,0.00013952,107710.0,107700.0,1.5930431]
["bitfinex-derivatives","BTCF0:USTF0",1748206607373,0.00025952,107710.0,107700.0,1.5930431]
["bitfinex-derivatives","BTCF0:USTF0",1748206607869,0.00025952,107710.0,107700.0,1.23670774]
["bitfinex-derivatives","BTCF0:USTF0",1748206608275,0.00025952,107710.0,107700.0,1.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1748206609375,0.00469484,107710.0,107700.0,1.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1748206611379,0.00025952,107710.0,107700.0,1.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1748206616485,0.00469484,107710.0,107700.0,1.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1748206616780,0.19030664,107710.0,107700.0,0.952777]
["bitfinex-derivatives","BTCF0:USTF0",1748206616983,0.55110664,107710.0,107700.0,0.62690774]
["bitfinex-derivatives","BTCF0:USTF0",1748206617188,0.28560664,107710.0,107700.0,0.62690774]
["bitfinex-derivatives","BTCF0:USTF0",1748206617682,0.28560664,107710.0,107700.0,0.341977]
["bitfinex-derivatives","BTCF0:USTF0",1748206618181,0.28560664,107710.0,107700.0,0.62690774]
["bitfinex-derivatives","BTCF0:USTF0",1748206618878,0.28560664,107710.0,107700.0,0.341977]
["bitfinex-derivatives","BTCF0:USTF0",1748206619080,0.28560664,107710.0,107700.0,0.62690774]
["bitfinex-derivatives","BTCF0:USTF0",1748206620787,0.28560664,107710.0,107700.0,0.71362022]
["bitfinex-derivatives","BTCF0:USTF0",1748206621386,0.28560664,107710.0,107700.0,0.42868948]
["bitfinex-derivatives","BTCF0:USTF0",1748206622585,0.25520664,107710.0,107700.0,0.71362022]
["bitfinex-derivatives","BTCF0:USTF0",1748206625281,0.28700664,107710.0,107700.0,0.71362022]
["bitfinex-derivatives","BTCF0:USTF0",1748206627490,0.28700664,107710.0,107700.0,0.62077222]
["bitfinex-derivatives","BTCF0:USTF0",1748206627688,0.28700664,107710.0,107700.0,0.71362022]
["bitfinex-derivatives","BTCF0:USTF0",1748206627986,0.28700664,107710.0,107700.0,0.74932029]
["bitfinex-derivatives","BTCF0:USTF0",1748206631492,0.28700664,107710.0,107700.0,0.65647229]
["bitfinex-derivatives","BTCF0:USTF0",1748206633793,0.28700664,107710.0,107700.0,0.74758418]
["bitfinex-derivatives","BTCF0:USTF0",1748206636689,0.28700664,107710.0,107700.0,0.8614312]
["bitfinex-derivatives","BTCF0:USTF0",1748206637199,1.35978101,107710.0,107700.0,0.44710039]
["bitfinex-derivatives","BTCF0:USTF0",1748206637591,1.35978101,107710.0,107700.0,0.51107881]
["bitfinex-derivatives","BTCF0:USTF0",1748206638196,1.39903567,107710.0,107700.0,0.3061199]
["bitfinex-derivatives","BTCF0:USTF0",1748206638498,1.39903567,107710.0,107700.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1748206638799,1.39891567,107710.0,107700.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1748206640192,1.39891567,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748206641204,1.43891567,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748206641503,1.39891567,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748206644001,1.36342143,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748206646804,1.36342143,107710.0,107700.0,0.05636162]
["bitfinex-derivatives","BTCF0:USTF0",1748206647402,1.00262143,107710.0,107700.0,0.05636162]
["bitfinex-derivatives","BTCF0:USTF0",1748206647604,1.72422143,107710.0,107700.0,0.05636162]
["bitfinex-derivatives","BTCF0:USTF0",1748206651202,1.72422143,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206653920,1.43908486,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206654215,1.85700486,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206654512,1.85700486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206654706,1.85712486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206654911,1.82532486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206655115,1.82520486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206655312,1.82532486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206655813,1.85712486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206656308,1.04860486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206656514,1.85712486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206657516,1.85712486,107710.0,107700.0,0.2833291]
["bitfinex-derivatives","BTCF0:USTF0",1748206660917,1.04860486,107710.0,107700.0,0.2833291]
["bitfinex-derivatives","BTCF0:USTF0",1748206661221,1.85712486,107710.0,107700.0,0.2833291]
["bitfinex-derivatives","BTCF0:USTF0",1748206667122,1.85712486,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206671025,1.91508656,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206672424,1.91065124,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206673018,1.18905124,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206673225,1.91065124,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206674927,1.54985124,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206675124,1.91065124,107710.0,107700.0,0.33869072]
["bitfinex-derivatives","BTCF0:USTF0",1748206675421,2.23059128,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206675729,2.23133484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206678421,2.36133484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206679727,2.23133484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206683529,2.33133484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206685943,2.58133484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206686449,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206690256,2.35121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206690753,2.58565016,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206691746,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206692955,2.58565016,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206693756,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206696258,1.85961484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206696457,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206697253,1.85961484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206697457,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206698859,1.85961484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206699157,2.58121484,107710.0,107700.0,0.08896162]
["bitfinex-derivatives","BTCF0:USTF0",1748206700058,2.58121484,107710.0,107700.0,0.12036162]
["bitfinex-derivatives","BTCF0:USTF0",1748206704161,1.85961484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206704363,2.58121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206708657,2.58047128,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206708862,2.58121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206709064,2.58565016,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206710065,2.58121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206710363,2.24121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206715565,1.50269124,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206715767,2.24121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206715969,2.23121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206716969,2.31815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206725282,2.23121484,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206728888,2.23121484,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206730185,1.50961484,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206730387,2.23121484,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206736678,1.50961484,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206736884,2.23121484,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206737791,2.31815739,107710.0,107700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748206741187,2.31815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206748600,2.39815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206752509,1.98031739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206752806,2.39815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206753211,1.67655739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206753404,2.07747379,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206753608,2.39815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206754409,1.67655739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206754614,2.39815739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206755117,2.39771739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206756317,1.67611739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206756516,2.39771739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206760319,2.31759739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206761320,1.50963739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206761524,2.31759739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206762126,1.89975739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206762326,2.31759739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206763526,2.43759739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206763725,1.62963739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206763926,2.43759739,107710.0,107700.0,0.15216162]
["bitfinex-derivatives","BTCF0:USTF0",1748206770723,2.43759739,107710.0,107700.0,0.12036162]
["bitfinex-derivatives","BTCF0:USTF0",1748206774733,2.63759739,107710.0,107700.0,0.12036162]
["bitfinex-derivatives","BTCF0:USTF0",1748206774934,2.63759739,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206777935,1.91599739,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206778124,2.63759739,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206780128,1.82963739,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206780438,2.21901383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206780631,1.50821023,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206780841,2.41685383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206781130,1.57709383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206781337,2.38505383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206781836,2.41775383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206782731,1.60979383,107710.0,107700.0,0.15106162]
["bitfinex-derivatives","BTCF0:USTF0",1748206783034,1.97742768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206783233,1.97754768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206784336,1.16958768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206784532,1.91264768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206785532,1.94434768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206786038,1.94434768,107710.0,107700.0,0.33669072]
["bitfinex-derivatives","BTCF0:USTF0",1748206786237,1.94434768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206786436,1.91264768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206788341,1.00468768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206788532,1.81256768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206790340,1.00468768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206790538,1.81256768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206790743,1.45164768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206791045,1.45176768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206792341,0.64388768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206792541,1.45176768,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206793044,1.39380598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206794344,0.58592598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206794548,1.39380598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206798848,1.45680598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206799048,1.48700598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206799750,1.80768958,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206800342,1.45680598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206801745,1.45680598,107710.0,107700.0,0.33669072]
["bitfinex-derivatives","BTCF0:USTF0",1748206801944,1.45680598,107710.0,107700.0,0.65737432]
["bitfinex-derivatives","BTCF0:USTF0",1748206802254,1.45680598,107710.0,107700.0,0.6020127]
["bitfinex-derivatives","BTCF0:USTF0",1748206805155,1.45680598,107710.0,107700.0,0.2813291]
["bitfinex-derivatives","BTCF0:USTF0",1748206805356,1.48960598,107710.0,107700.0,0.6020127]
["bitfinex-derivatives","BTCF0:USTF0",1748206810361,1.12880598,107710.0,107700.0,0.6020127]
["bitfinex-derivatives","BTCF0:USTF0",1748206810561,1.48960598,107710.0,107700.0,0.6020127]
["bitfinex-derivatives","BTCF0:USTF0",1748206814462,1.48960598,107710.0,107700.0,0.65740743]
["bitfinex-derivatives","BTCF0:USTF0",1748206816254,1.48960598,107710.0,107700.0,0.30602383]
["bitfinex-derivatives","BTCF0:USTF0",1748206816459,1.81028958,107710.0,107700.0,0.62670743]
["bitfinex-derivatives","BTCF0:USTF0",1748206818161,1.44948958,107710.0,107700.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1748206818468,1.81028958,107710.0,107700.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1748206818968,1.8147249,107710.0,107700.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1748206819569,1.4940413,107710.0,107700.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1748206819757,1.4940413,107710.0,107700.0,0.27462383]
["bitfinex-derivatives","BTCF0:USTF0",1748206819958,1.48960598,107710.0,107700.0,0.59530743]
["bitfinex-derivatives","BTCF0:USTF0",1748206820461,1.48960598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206821567,1.48948598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206824065,1.48948598,107710.0,107700.0,0.69249135]
["bitfinex-derivatives","BTCF0:USTF0",1748206824269,1.48948598,107710.0,107700.0,0.78360324]
["bitfinex-derivatives","BTCF0:USTF0",1748206825669,1.48948598,107710.0,107700.0,0.69249135]
["bitfinex-derivatives","BTCF0:USTF0",1748206826072,1.48948598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206826868,1.12868598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206827061,1.48948598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206829364,1.12868598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206829564,1.48948598,107710.0,107700.0,0.62850743]
["bitfinex-derivatives","BTCF0:USTF0",1748206831172,1.48948598,107710.0,107700.0,0.71961932]
["bitfinex-derivatives","BTCF0:USTF0",1748206831775,1.48948598,107710.0,107700.0,0.39893572]
["bitfinex-derivatives","BTCF0:USTF0",1748206831974,1.48948598,107710.0,107700.0,0.71961932]
["bitfinex-derivatives","BTCF0:USTF0",1748206832364,1.48948598,107710.0,107700.0,0.68641932]
["bitfinex-derivatives","BTCF0:USTF0",1748206832660,1.81091314,107710.0,107700.0,0.14750662]
["bitfinex-derivatives","BTCF0:USTF0",1748206832875,1.81091314,107710.0,107700.0,0.33313572]
["bitfinex-derivatives","BTCF0:USTF0",1748206833266,1.81091314,107710.0,107700.0,0.36443572]
["bitfinex-derivatives","BTCF0:USTF0",1748206833675,1.81091314,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206833676,1.86887484,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206834767,1.86875484,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206835276,1.81079314,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206836875,2.17159314,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206837077,2.17159314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206837378,2.17159314,107710.0,107700.0,0.27332383]
["bitfinex-derivatives","BTCF0:USTF0",1748206842182,2.17159314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206845789,1.44999314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206846087,2.17159314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206846784,1.44999314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206847084,2.17159314,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206847993,1.85090954,107710.0,107700.0,0.08769473]
["bitfinex-derivatives","BTCF0:USTF0",1748206848285,2.17159314,107710.0,107700.0,0.59400743]
["bitfinex-derivatives","BTCF0:USTF0",1748206848475,2.17159314,107710.0,107700.0,0.62440743]
["bitfinex-derivatives","BTCF0:USTF0",1748206849282,2.17159314,107710.0,107700.0,0.65690743]
["bitfinex-derivatives","BTCF0:USTF0",1748206849484,2.17159314,107710.0,107700.0,0.33622383]
["bitfinex-derivatives","BTCF0:USTF0",1748206849789,2.17159314,107710.0,107700.0,0.34065915]
["bitfinex-derivatives","BTCF0:USTF0",1748206850988,1.44999314,107710.0,107700.0,0.34065915]
["bitfinex-derivatives","BTCF0:USTF0",1748206851190,2.17159314,107710.0,107700.0,0.34065915]
["bitfinex-derivatives","BTCF0:USTF0",1748206854392,1.85090954,107710.0,107700.0,0.34065915]
["bitfinex-derivatives","BTCF0:USTF0",1748206856295,1.85090954,107710.0,107700.0,0.28526442]
["bitfinex-derivatives","BTCF0:USTF0",1748206857604,1.12930954,107710.0,107700.0,0.28526442]
["bitfinex-derivatives","BTCF0:USTF0",1748206857803,1.85090954,107710.0,107700.0,0.28526442]
["bitfinex-derivatives","BTCF0:USTF0",1748206861894,1.85090954,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206864609,1.90887124,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206866112,1.85090954,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206868618,1.90887124,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206869916,1.10111124,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206870418,1.90883124,107710.0,107700.0,0.34067069]
["bitfinex-derivatives","BTCF0:USTF0",1748206872415,2.22951484,107710.0,107700.0,0.12254159]
["bitfinex-derivatives","BTCF0:USTF0",1748206872718,2.25951484,107710.0,107700.0,0.30817059]
["bitfinex-derivatives","BTCF0:USTF0",1748206873120,2.25951484,107710.0,107700.0,0.30373527]
["bitfinex-derivatives","BTCF0:USTF0",1748206876613,2.25951484,107710.0,107700.0,0.11810627]
["bitfinex-derivatives","BTCF0:USTF0",1748206877814,2.25951484,107710.0,107700.0,0.08770627]
["bitfinex-derivatives","BTCF0:USTF0",1748206878123,2.25951484,107710.0,107700.0,0.09214159]
["bitfinex-derivatives","BTCF0:USTF0",1748206878314,2.25877128,107710.0,107700.0,0.09214159]
["bitfinex-derivatives","BTCF0:USTF0",1748206878518,2.25951484,107710.0,107700.0,0.09214159]
["bitfinex-derivatives","BTCF0:USTF0",1748206879126,2.25951484,107710.0,107700.0,0.08770627]
["bitfinex-derivatives","BTCF0:USTF0",1748206883428,1.53791484,107710.0,107700.0,0.08770627]
["bitfinex-derivatives","BTCF0:USTF0",1748206883726,2.25951484,107710.0,107700.0,0.08770627]
["bitfinex-derivatives","BTCF0:USTF0",1748206892730,2.25951484,107710.0,107700.0,0.11980627]
["bitfinex-derivatives","BTCF0:USTF0",1748206895538,2.25951484,107710.0,107700.0,0.15080627]
["bitfinex-derivatives","BTCF0:USTF0",1748206896444,2.25951484,107710.0,107700.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1748206896745,1.90883124,107710.0,107700.0,0.47592519]
["bitfinex-derivatives","BTCF0:USTF0",1748206897143,2.22951484,107710.0,107700.0,0.47592519]
["bitfinex-derivatives","BTCF0:USTF0",1748206897344,2.22951484,107710.0,107700.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1748206897750,1.10111124,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206898046,1.81299124,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206898247,1.81311124,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206898447,1.00543124,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206898640,1.39440768,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206898841,1.81224768,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206899042,1.81236768,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206902353,1.75440598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206904252,1.75514954,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206905941,1.75514954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206907346,1.78734954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206907853,1.42654954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206908251,1.42580598,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206908454,1.42654954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206908849,1.42654954,107710.0,107700.0,0.33643527]
["bitfinex-derivatives","BTCF0:USTF0",1748206909756,1.42654954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206909957,1.45854954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206910455,1.77923314,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206911956,1.45854954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206913053,1.09774954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206913261,1.49124954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206914464,1.49124954,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206915759,1.13044954,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206916063,1.49124954,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206917361,1.49124954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206917662,1.13044954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206917865,1.49124954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206918365,1.49416954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206918659,1.49342598,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206918865,1.49416954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206920875,1.49509954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206921069,1.49509954,107710.0,107700.0,0.33643527]
["bitfinex-derivatives","BTCF0:USTF0",1748206921973,1.49509954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206928885,1.49497954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206929077,1.13417954,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206929277,1.55294124,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206932385,1.55294124,107710.0,107700.0,0.33643527]
["bitfinex-derivatives","BTCF0:USTF0",1748206933182,1.55294124,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206934484,1.55219768,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206934785,1.13435768,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206934985,1.55219768,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206935377,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206936181,1.49423598,107710.0,107700.0,0.65711887]
["bitfinex-derivatives","BTCF0:USTF0",1748206937289,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206938684,1.49423598,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206938987,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206943392,1.13343598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206943593,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206944894,1.13343598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206945094,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206946094,1.13343598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206946295,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206948396,1.13343598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206948592,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206951690,1.49423598,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206951891,1.49423598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206952697,1.13343598,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206952998,1.49423598,107710.0,107700.0,0.34087059]
["bitfinex-derivatives","BTCF0:USTF0",1748206953293,1.49497954,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206953490,1.81566314,107710.0,107700.0,0.66155419]
["bitfinex-derivatives","BTCF0:USTF0",1748206953996,1.81566314,107710.0,107700.0,0.63055419]
["bitfinex-derivatives","BTCF0:USTF0",1748206954398,1.81566314,107710.0,107700.0,0.30987059]
["bitfinex-derivatives","BTCF0:USTF0",1748206955598,1.81566314,107710.0,107700.0,0.30543527]
["bitfinex-derivatives","BTCF0:USTF0",1748206956599,1.81566314,107710.0,107700.0,0.30987059]
["bitfinex-derivatives","BTCF0:USTF0",1748206957800,1.81566314,107710.0,107700.0,0.63055419]
["bitfinex-derivatives","BTCF0:USTF0",1748206958101,1.39782314,107710.0,107700.0,0.63055419]
["bitfinex-derivatives","BTCF0:USTF0",1748206958304,1.81566314,107710.0,107700.0,0.63055419]
["bitfinex-derivatives","BTCF0:USTF0",1748206958501,1.49497954,107710.0,107700.0,0.63055419]
["bitfinex-derivatives","BTCF0:USTF0",1748206965605,1.81562314,107710.0,107700.0,0.6944911]
["bitfinex-derivatives","BTCF0:USTF0",1748206965909,1.49493954,107710.0,107700.0,0.7252911]
["bitfinex-derivatives","BTCF0:USTF0",1748206967608,1.49493954,107710.0,107700.0,0.81640299]
["bitfinex-derivatives","BTCF0:USTF0",1748206968513,1.49493954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206970510,1.07713954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206970713,1.49505954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206970906,1.49321954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206971509,1.13241954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206971812,1.49321954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206974315,1.13241954,107710.0,107700.0,0.75246608]
["bitfinex-derivatives","BTCF0:USTF0",1748206974516,1.49321954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206975916,0.68449954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206976116,1.49245954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206976320,1.13165954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206976615,0.68449954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206976916,1.49245954,107710.0,107700.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1748206978317,1.49245954,107710.0,107700.0,0.78563448]
["bitfinex-derivatives","BTCF0:USTF0",1748206978910,1.49245954,107710.0,107700.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1748206979319,1.81314314,107710.0,107700.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1748206980618,1.45234314,107710.0,107700.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1748206980916,1.81314314,107710.0,107700.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1748206981117,1.81314314,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206982220,1.81314314,107710.0,107700.0,0.43285088]
["bitfinex-derivatives","BTCF0:USTF0",1748206983826,1.81314314,107710.0,107700.0,0.75353448]
["bitfinex-derivatives","BTCF0:USTF0",1748206985021,1.81314314,107710.0,107700.0,0.74909916]
["bitfinex-derivatives","BTCF0:USTF0",1748206985322,1.81314314,107710.0,107700.0,0.42841556]
["bitfinex-derivatives","BTCF0:USTF0",1748206985622,1.45234314,107710.0,107700.0,0.42841556]
["bitfinex-derivatives","BTCF0:USTF0",1748206985824,1.81314314,107710.0,107700.0,0.42841556]
["bitfinex-derivatives","BTCF0:USTF0",1748206986321,1.81314314,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206986517,1.45234314,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206986722,1.81314314,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206986920,1.13165954,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206987123,1.49245954,107710.0,107700.0,0.46051556]
["bitfinex-derivatives","BTCF0:USTF0",1748206988124,1.49245954,107710.0,107700.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1748206988425,1.49245954,107710.0,107700.0,0.78563448]
["bitfinex-derivatives","BTCF0:USTF0",1748206989124,1.49245954,107710.0,107700.0,0.78119916]
["bitfinex-derivatives","BTCF0:USTF0",1748206990116,1.49245954,107710.0,107700.0,0.78563448]
["bitfinex-derivatives","BTCF0:USTF0",1748206991019,1.13165954,107710.0,107700.0,0.78563448]
["bitfinex-derivatives","BTCF0:USTF0",1748206991217,1.81314314,107710.0,107700.0,0.24722188]
["bitfinex-derivatives","BTCF0:USTF0",1748206991419,2.00314314,107710.0,107700.0,0.21592188]
["bitfinex-derivatives","BTCF0:USTF0",1748206991619,2.32382674,107710.0,107700.0,0.21592188]
["bitfinex-derivatives","BTCF0:USTF0",1748206991814,2.48031938,107710.0,107690.0,0.11398654]
["bitfinex-derivatives","BTCF0:USTF0",1748206992019,2.2406767,107700.0,107690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748206992224,0.1856468,107690.0,107680.0,0.12562045]
["bitfinex-derivatives","BTCF0:USTF0",1748206992423,2.0050904,107690.0,107680.0,0.12562045]
["bitfinex-derivatives","BTCF0:USTF0",1748206992622,2.3479544,107690.0,107680.0,0.12562045]
["bitfinex-derivatives","BTCF0:USTF0",1748206992922,0.1856813,107670.0,107660.0,0.3737457]
["bitfinex-derivatives","BTCF0:USTF0",1748206993122,2.0359649,107670.0,107660.0,0.3424457]
["bitfinex-derivatives","BTCF0:USTF0",1748206994028,2.07521956,107670.0,107660.0,0.3424457]
["bitfinex-derivatives","BTCF0:USTF0",1748206995129,2.12111956,107670.0,107660.0,0.3474457]
["bitfinex-derivatives","BTCF0:USTF0",1748206995632,2.0818649,107670.0,107660.0,0.3474457]
["bitfinex-derivatives","BTCF0:USTF0",1748206995930,2.0828649,107670.0,107660.0,0.3524457]
["bitfinex-derivatives","BTCF0:USTF0",1748206996426,2.09659916,107670.0,107660.0,0.40569023]
["bitfinex-derivatives","BTCF0:USTF0",1748206997129,1.77591556,107670.0,107660.0,0.40569023]
["bitfinex-derivatives","BTCF0:USTF0",1748206997330,2.09659916,107670.0,107660.0,0.40569023]
["bitfinex-derivatives","BTCF0:USTF0",1748207001728,1.73579916,107670.0,107660.0,0.40569023]
["bitfinex-derivatives","BTCF0:USTF0",1748207002629,0.56221556,107670.0,107660.0,0.72637383]
["bitfinex-derivatives","BTCF0:USTF0",1748207002933,1.37045556,107670.0,107660.0,0.72637383]
["bitfinex-derivatives","BTCF0:USTF0",1748207003124,1.37057556,107670.0,107660.0,0.72637383]
["bitfinex-derivatives","BTCF0:USTF0",1748207003934,1.37057556,107670.0,107660.0,0.40569023]
["bitfinex-derivatives","BTCF0:USTF0",1748207004327,1.37057556,107670.0,107660.0,0.35926603]
["bitfinex-derivatives","BTCF0:USTF0",1748207006231,0.95261556,107670.0,107660.0,0.35926603]
["bitfinex-derivatives","BTCF0:USTF0",1748207006423,1.37057556,107670.0,107660.0,0.36370135]
["bitfinex-derivatives","BTCF0:USTF0",1748207009432,1.01073556,107670.0,107660.0,0.64891557]
["bitfinex-derivatives","BTCF0:USTF0",1748207009629,1.01061556,107670.0,107660.0,0.64891557]
["bitfinex-derivatives","BTCF0:USTF0",1748207009829,1.37141556,107670.0,107660.0,0.64891557]
["bitfinex-derivatives","BTCF0:USTF0",1748207010032,1.37153556,107670.0,107660.0,0.64891557]
["bitfinex-derivatives","BTCF0:USTF0",1748207010738,1.37153556,107670.0,107660.0,0.68191557]
["bitfinex-derivatives","BTCF0:USTF0",1748207011438,1.37153556,107670.0,107660.0,0.39670135]
["bitfinex-derivatives","BTCF0:USTF0",1748207012339,0.56233556,107670.0,107660.0,0.39670135]
["bitfinex-derivatives","BTCF0:USTF0",1748207012539,1.37153556,107670.0,107660.0,0.34345682]
["bitfinex-derivatives","BTCF0:USTF0",1748207013442,0.95357556,107670.0,107660.0,0.34345682]
["bitfinex-derivatives","BTCF0:USTF0",1748207013734,0.56233556,107670.0,107660.0,0.34345682]
["bitfinex-derivatives","BTCF0:USTF0",1748207013935,0.00212,107670.0,107660.0,0.98947104]
["bitfinex-derivatives","BTCF0:USTF0",1748207014135,0.41809952,107680.0,107670.0,0.1856813]
["bitfinex-derivatives","BTCF0:USTF0",1748207014334,0.31829952,107680.0,107670.0,0.86279552]
["bitfinex-derivatives","BTCF0:USTF0",1748207014935,0.00012,107680.0,107670.0,0.86279552]
["bitfinex-derivatives","BTCF0:USTF0",1748207015242,0.41808,107680.0,107670.0,0.86579552]
["bitfinex-derivatives","BTCF0:USTF0",1748207015440,0.41808,107680.0,107670.0,0.86879552]
["bitfinex-derivatives","BTCF0:USTF0",1748207015638,0.41808,107680.0,107670.0,0.92204005]
["bitfinex-derivatives","BTCF0:USTF0",1748207016543,0.00012,107680.0,107670.0,0.92204005]
["bitfinex-derivatives","BTCF0:USTF0",1748207017145,0.41808,107680.0,107670.0,0.92204005]
["bitfinex-derivatives","BTCF0:USTF0",1748207017344,0.00012,107680.0,107670.0,0.92204005]
["bitfinex-derivatives","BTCF0:USTF0",1748207017538,0.41808,107680.0,107670.0,0.95464005]
["bitfinex-derivatives","BTCF0:USTF0",1748207018542,0.00012,107680.0,107670.0,0.95464005]
["bitfinex-derivatives","BTCF0:USTF0",1748207018741,0.00013952,107690.0,107680.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1748207019045,0.00013952,107690.0,107680.0,0.92817822]
["bitfinex-derivatives","BTCF0:USTF0",1748207019546,0.00025952,107690.0,107680.0,0.92817822]
["bitfinex-derivatives","BTCF0:USTF0",1748207020138,0.00025952,107690.0,107680.0,0.93117822]
["bitfinex-derivatives","BTCF0:USTF0",1748207020549,0.00025952,107690.0,107680.0,0.93417822]
["bitfinex-derivatives","BTCF0:USTF0",1748207022353,0.00025952,107690.0,107680.0,1.02704222]
["bitfinex-derivatives","BTCF0:USTF0",1748207023645,2e-08,107690.0,107680.0,1.36550097]
["bitfinex-derivatives","BTCF0:USTF0",1748207024246,1.35777652,107710.0,107700.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1748207024446,1.356383,107710.0,107700.0,0.47158738]
["bitfinex-derivatives","BTCF0:USTF0",1748207024647,0.938503,107710.0,107700.0,0.56658738]
["bitfinex-derivatives","BTCF0:USTF0",1748207024847,0.995583,107710.0,107700.0,0.56658738]
["bitfinex-derivatives","BTCF0:USTF0",1748207025341,1.026883,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207025744,1.388683,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207026058,1.027883,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207026255,1.388683,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207026553,1.027883,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207026950,1.388683,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207027154,1.389683,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207028255,1.028883,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207028456,1.389683,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207028756,1.028883,107710.0,107700.0,0.28137316]
["bitfinex-derivatives","BTCF0:USTF0",1748207030657,1.028883,107710.0,107700.0,0.56658738]
["bitfinex-derivatives","BTCF0:USTF0",1748207030857,1.028883,107710.0,107700.0,0.28580848]
["bitfinex-derivatives","BTCF0:USTF0",1748207033151,1.028883,107710.0,107700.0,0.33905301]
["bitfinex-derivatives","BTCF0:USTF0",1748207035961,1.028883,107710.0,107700.0,0.33461769]
["bitfinex-derivatives","BTCF0:USTF0",1748207036964,1.028883,107710.0,107700.0,0.33905301]
["bitfinex-derivatives","BTCF0:USTF0",1748207037358,1.093683,107710.0,107700.0,0.33905301]
["bitfinex-derivatives","BTCF0:USTF0",1748207040168,0.49019,107710.0,107700.0,0.33905301]
["bitfinex-derivatives","BTCF0:USTF0",1748207040369,0.03423,107710.0,107700.0,0.98506723]
["bitfinex-derivatives","BTCF0:USTF0",1748207040572,0.45203,107710.0,107700.0,0.98506723]
["bitfinex-derivatives","BTCF0:USTF0",1748207040869,0.45215,107710.0,107700.0,0.98506723]
["bitfinex-derivatives","BTCF0:USTF0",1748207041768,0.45115,107710.0,107700.0,0.98806723]
["bitfinex-derivatives","BTCF0:USTF0",1748207042967,0.00105,107710.0,107700.0,0.98806723]
["bitfinex-derivatives","BTCF0:USTF0",1748207043178,0.41873,107710.0,107700.0,0.98906723]
["bitfinex-derivatives","BTCF0:USTF0",1748207043471,0.00105,107710.0,107700.0,0.98906723]
["bitfinex-derivatives","BTCF0:USTF0",1748207043771,0.03353,107710.0,107700.0,0.98806723]
["bitfinex-derivatives","BTCF0:USTF0",1748207043969,0.03365,107710.0,107700.0,0.99106723]
["bitfinex-derivatives","BTCF0:USTF0",1748207044673,0.03365,107710.0,107700.0,1.05257603]
["bitfinex-derivatives","BTCF0:USTF0",1748207048477,0.00105,107710.0,107700.0,1.05257603]
["bitfinex-derivatives","BTCF0:USTF0",1748207049773,1e-08,107710.0,107700.0,1.05257603]
["bitfinex-derivatives","BTCF0:USTF0",1748207050880,0.00012001,107710.0,107700.0,1.05257603]
["bitfinex-derivatives","BTCF0:USTF0",1748207055179,0.00012001,107710.0,107700.0,1.41337603]
["bitfinex-derivatives","BTCF0:USTF0",1748207056080,0.00012001,107710.0,107700.0,1.52667823]
["bitfinex-derivatives","BTCF0:USTF0",1748207057975,0.00012001,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207058380,0.00012001,107710.0,107700.0,1.17995521]
["bitfinex-derivatives","BTCF0:USTF0",1748207058579,0.00012001,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207059182,1e-08,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207059381,0.00012001,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207061285,1e-08,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207061486,0.00012001,107710.0,107700.0,1.46516943]
["bitfinex-derivatives","BTCF0:USTF0",1748207061785,0.00012001,107710.0,107700.0,1.91807823]
["bitfinex-derivatives","BTCF0:USTF0",1748207065087,0.00012001,107710.0,107700.0,2.33583823]
["bitfinex-derivatives","BTCF0:USTF0",1748207065385,0.00012001,107710.0,107700.0,2.27432943]
["bitfinex-derivatives","BTCF0:USTF0",1748207069887,0.00012001,107710.0,107700.0,2.63024719]
["bitfinex-derivatives","BTCF0:USTF0",1748207071988,0.00012001,107710.0,107700.0,1.90864719]
["bitfinex-derivatives","BTCF0:USTF0",1748207072189,0.00012001,107710.0,107700.0,2.63024719]
["bitfinex-derivatives","BTCF0:USTF0",1748207073590,0.03222001,107710.0,107700.0,2.63024719]
["bitfinex-derivatives","BTCF0:USTF0",1748207073900,0.03222,107710.0,107700.0,2.63024719]
["bitfinex-derivatives","BTCF0:USTF0",1748207077601,0.03222,107710.0,107700.0,2.3096812]
["bitfinex-derivatives","BTCF0:USTF0",1748207077801,0.03222,107710.0,107700.0,2.63024719]
["bitfinex-derivatives","BTCF0:USTF0",1748207078306,0.03222,107710.0,107700.0,2.78892271]
["bitfinex-derivatives","BTCF0:USTF0",1748207078904,0.03222,107710.0,107700.0,2.78448739]
["bitfinex-derivatives","BTCF0:USTF0",1748207079905,0.03222,107710.0,107700.0,2.78892271]
["bitfinex-derivatives","BTCF0:USTF0",1748207080104,0.03222,107710.0,107700.0,2.67562051]
["bitfinex-derivatives","BTCF0:USTF0",1748207080304,0.03222,107710.0,107700.0,2.73712931]
["bitfinex-derivatives","BTCF0:USTF0",1748207085908,0.03222,107710.0,107700.0,2.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1748207086201,0.03222,107710.0,107700.0,2.73712931]
["bitfinex-derivatives","BTCF0:USTF0",1748207087303,0.03222,107710.0,107700.0,2.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1748207087609,0.03222,107710.0,107700.0,2.73712931]
["bitfinex-derivatives","BTCF0:USTF0",1748207091314,0.0321,107710.0,107700.0,2.73712931]
["bitfinex-derivatives","BTCF0:USTF0",1748207095713,0.0321,107710.0,107700.0,2.41656332]
["bitfinex-derivatives","BTCF0:USTF0",1748207095913,0.0321,107710.0,107700.0,1.99984332]
["bitfinex-derivatives","BTCF0:USTF0",1748207096413,0.0321,107710.0,107700.0,2.32040931]
["bitfinex-derivatives","BTCF0:USTF0",1748207096614,0.0321,107710.0,107700.0,2.25890051]
["bitfinex-derivatives","BTCF0:USTF0",1748207099117,0.06443952,107720.0,107710.0,0.1856125]
["bitfinex-derivatives","BTCF0:USTF0",1748207099309,0.00013952,107720.0,107710.0,0.96307849]
["bitfinex-derivatives","BTCF0:USTF0",1748207099509,0.00013952,107720.0,107710.0,0.96345027]
["bitfinex-derivatives","BTCF0:USTF0",1748207099806,2e-08,107720.0,107710.0,0.96345027]
["bitfinex-derivatives","BTCF0:USTF0",1748207100315,2e-08,107720.0,107710.0,0.96545027]
["bitfinex-derivatives","BTCF0:USTF0",1748207100817,0.00012002,107720.0,107710.0,0.96545027]
["bitfinex-derivatives","BTCF0:USTF0",1748207101019,0.00012002,107720.0,107710.0,0.96745027]
["bitfinex-derivatives","BTCF0:USTF0",1748207102022,0.00012002,107720.0,107710.0,0.96845027]
["bitfinex-derivatives","BTCF0:USTF0",1748207103116,0.00012002,107720.0,107710.0,1.0820909]
["bitfinex-derivatives","BTCF0:USTF0",1748207104319,0.00012002,107720.0,107710.0,1.13533543]
["bitfinex-derivatives","BTCF0:USTF0",1748207105220,0.0662,107740.0,107730.0,0.1855781]
["bitfinex-derivatives","BTCF0:USTF0",1748207105413,0.81022809,107760.0,107750.0,0.1855436]
["bitfinex-derivatives","BTCF0:USTF0",1748207105727,1.20113295,107760.0,107750.0,0.50648137]
["bitfinex-derivatives","BTCF0:USTF0",1748207105928,1.54393695,107760.0,107750.0,0.50648137]
["bitfinex-derivatives","BTCF0:USTF0",1748207106619,1.60653695,107760.0,107750.0,0.50648137]
["bitfinex-derivatives","BTCF0:USTF0",1748207106819,1.64947991,107760.0,107750.0,0.50648137]
["bitfinex-derivatives","BTCF0:USTF0",1748207107011,1.64947991,107760.0,107750.0,0.53658137]
["bitfinex-derivatives","BTCF0:USTF0",1748207107321,1.65143991,107760.0,107750.0,0.53658137]
["bitfinex-derivatives","BTCF0:USTF0",1748207107725,1.65155991,107760.0,107750.0,0.53658137]
["bitfinex-derivatives","BTCF0:USTF0",1748207109222,1.83708631,107760.0,107750.0,0.53658137]
["bitfinex-derivatives","BTCF0:USTF0",1748207109423,1.85075326,107760.0,107750.0,0.53658137]
["bitfinex-derivatives","BTCF0:USTF0",1748207110226,0.60742686,107760.0,107750.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1748207110416,1.60075326,107760.0,107750.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1748207111526,1.50794926,107760.0,107750.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1748207112827,1.4670063,107760.0,107750.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1748207113025,1.4670063,107760.0,107750.0,0.26925991]
["bitfinex-derivatives","BTCF0:USTF0",1748207113219,1.4670063,107760.0,107750.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1748207117931,1.4670063,107760.0,107750.0,0.6223259]
["bitfinex-derivatives","BTCF0:USTF0",1748207118127,1.4670063,107760.0,107750.0,0.30175991]
["bitfinex-derivatives","BTCF0:USTF0",1748207118531,1.4669263,107760.0,107750.0,0.6223259]
["bitfinex-derivatives","BTCF0:USTF0",1748207118732,1.1061263,107760.0,107750.0,0.30175991]
["bitfinex-derivatives","BTCF0:USTF0",1748207118932,1.4669263,107760.0,107750.0,0.6223259]
["bitfinex-derivatives","BTCF0:USTF0",1748207119631,1.47136162,107760.0,107750.0,0.6223259]
["bitfinex-derivatives","BTCF0:USTF0",1748207121036,0.63234162,107760.0,107750.0,0.6223259]
["bitfinex-derivatives","BTCF0:USTF0",1748207121229,0.83133522,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207121625,0.47273522,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207121933,0.47285522,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207122136,0.04142827,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207122321,0.45918827,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207123234,0.42758827,107760.0,107750.0,0.6541259]
["bitfinex-derivatives","BTCF0:USTF0",1748207123432,0.42758827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207123631,0.00994827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207123833,0.42758827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207124736,0.00994827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207124936,0.42758827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207125233,0.42746827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207125436,0.42758827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207126036,0.00994827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207126244,0.42754827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207126536,0.45854827,107760.0,107750.0,0.65449768]
["bitfinex-derivatives","BTCF0:USTF0",1748207134643,0.45854827,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207134952,0.45411295,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207135248,0.42311295,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207135849,0.42754827,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207136350,0.46851841,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207137650,0.05091841,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207137958,0.46851841,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207138757,0.46839841,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207139059,0.42754827,107760.0,107750.0,0.74533604]
["bitfinex-derivatives","BTCF0:USTF0",1748207139259,0.42754827,107760.0,107750.0,0.80689019]
["bitfinex-derivatives","BTCF0:USTF0",1748207143562,0.00994827,107760.0,107750.0,0.80689019]
["bitfinex-derivatives","BTCF0:USTF0",1748207143754,0.42754827,107760.0,107750.0,0.80689019]
["bitfinex-derivatives","BTCF0:USTF0",1748207147161,0.42754827,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207147458,0.00994827,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207147662,0.42615532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207151364,0.45745532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207151665,0.45745532,107760.0,107750.0,0.80689019]
["bitfinex-derivatives","BTCF0:USTF0",1748207151862,0.45745532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207152064,0.03985532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207152257,0.42615532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207153966,0.00855532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207154168,0.42611532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207154567,0.00855532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207154767,0.42611532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207155467,0.42611532,107760.0,107750.0,1.28133082]
["bitfinex-derivatives","BTCF0:USTF0",1748207160473,0.45681532,107760.0,107750.0,1.28133082]
["bitfinex-derivatives","BTCF0:USTF0",1748207162872,0.45681532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207164070,0.45681532,107760.0,107750.0,0.80689019]
["bitfinex-derivatives","BTCF0:USTF0",1748207164371,0.45681532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207168177,0.45481532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207168471,0.45681532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207168670,0.42611532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207168871,0.42399532,107760.0,107750.0,1.16769019]
["bitfinex-derivatives","BTCF0:USTF0",1748207170576,0.42399532,107760.0,107750.0,1.28133082]
["bitfinex-derivatives","BTCF0:USTF0",1748207171276,0.00643532,107760.0,107750.0,1.28133082]
["bitfinex-derivatives","BTCF0:USTF0",1748207171668,0.42399532,107760.0,107750.0,1.28133082]
["bitfinex-derivatives","BTCF0:USTF0",1748207172276,0.42399532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207173664,0.00643532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207173869,0.42399532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207174978,0.42399532,107760.0,107750.0,0.82969246]
["bitfinex-derivatives","BTCF0:USTF0",1748207175174,0.42399532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207177373,0.00643532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207177981,0.42399532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207178280,0.42411532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207179880,0.42411532,107760.0,107750.0,0.82969246]
["bitfinex-derivatives","BTCF0:USTF0",1748207180082,0.42411532,107760.0,107750.0,1.19049246]
["bitfinex-derivatives","BTCF0:USTF0",1748207181884,0.42411532,107760.0,107750.0,0.83069246]
["bitfinex-derivatives","BTCF0:USTF0",1748207181885,0.42311532,107760.0,107750.0,0.83069246]
["bitfinex-derivatives","BTCF0:USTF0",1748207182076,0.42311532,107760.0,107750.0,1.19149246]
["bitfinex-derivatives","BTCF0:USTF0",1748207182683,0.00555532,107760.0,107750.0,1.19149246]
["bitfinex-derivatives","BTCF0:USTF0",1748207183080,0.42311532,107760.0,107750.0,1.19149246]
["bitfinex-derivatives","BTCF0:USTF0",1748207183280,0.42311532,107760.0,107750.0,1.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1748207183887,0.42211532,107760.0,107750.0,1.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1748207184782,0.00455532,107760.0,107750.0,1.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1748207184981,0.42211532,107760.0,107750.0,1.19126848]
["bitfinex-derivatives","BTCF0:USTF0",1748207185986,0.00455532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207186186,0.42211532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207186391,0.00455532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207186593,0.42211532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207186779,0.00455532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207186981,0.42211532,107760.0,107750.0,1.12971433]
["bitfinex-derivatives","BTCF0:USTF0",1748207187888,0.42199532,107760.0,107750.0,1.51987433]
["bitfinex-derivatives","BTCF0:USTF0",1748207188088,0.42211532,107760.0,107750.0,1.51987433]
["bitfinex-derivatives","BTCF0:USTF0",1748207188288,0.00455532,107760.0,107750.0,1.51987433]
["bitfinex-derivatives","BTCF0:USTF0",1748207188693,0.00443532,107760.0,107750.0,1.51987433]
["bitfinex-derivatives","BTCF0:USTF0",1748207188879,0.00455532,107760.0,107750.0,1.51987433]
["bitfinex-derivatives","BTCF0:USTF0",1748207191994,0.00455532,107760.0,107750.0,1.58142848]
["bitfinex-derivatives","BTCF0:USTF0",1748207192486,0.00455532,107760.0,107750.0,1.46778785]
["bitfinex-derivatives","BTCF0:USTF0",1748207195391,0.03485532,107760.0,107750.0,1.46778785]
["bitfinex-derivatives","BTCF0:USTF0",1748207195895,0.03485532,107760.0,107750.0,1.58131065]
["bitfinex-derivatives","BTCF0:USTF0",1748207197296,0.00455532,107760.0,107750.0,1.58131065]
["bitfinex-derivatives","BTCF0:USTF0",1748207200397,0.00455532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207205802,0.42207532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207206304,0.00455532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207206503,0.42207532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207206808,0.00455532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207207008,0.42207532,107760.0,107750.0,1.94211065]
["bitfinex-derivatives","BTCF0:USTF0",1748207207904,0.42207532,107760.0,107750.0,1.8805565]
["bitfinex-derivatives","BTCF0:USTF0",1748207210907,0.00455532,107760.0,107750.0,1.8805565]
["bitfinex-derivatives","BTCF0:USTF0",1748207212308,0.00455532,107760.0,107750.0,1.1589565]
["bitfinex-derivatives","BTCF0:USTF0",1748207212501,0.00455532,107760.0,107750.0,1.8805565]
["bitfinex-derivatives","BTCF0:USTF0",1748207215416,0.00455532,107760.0,107750.0,1.1589565]
["bitfinex-derivatives","BTCF0:USTF0",1748207215608,0.00455532,107760.0,107750.0,1.8805565]
["bitfinex-derivatives","BTCF0:USTF0",1748207216113,0.00455532,107760.0,107750.0,1.1589565]
["bitfinex-derivatives","BTCF0:USTF0",1748207216316,0.00455532,107760.0,107750.0,1.8805565]
["bitfinex-derivatives","BTCF0:USTF0",1748207218024,0.03575532,107760.0,107750.0,1.7670337]
["bitfinex-derivatives","BTCF0:USTF0",1748207218219,0.03575532,107760.0,107750.0,1.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207218818,0.03563532,107760.0,107750.0,1.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207223731,0.03563532,107760.0,107750.0,5.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207224031,0.03563532,107760.0,107750.0,5.10698785]
["bitfinex-derivatives","BTCF0:USTF0",1748207224230,0.03563532,107760.0,107750.0,5.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207225332,0.42195532,107760.0,107750.0,5.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207226826,0.00443532,107760.0,107750.0,5.82858785]
["bitfinex-derivatives","BTCF0:USTF0",1748207227031,0.04427333,107770.0,107760.0,0.1855264]
["bitfinex-derivatives","BTCF0:USTF0",1748207227232,0.46179333,107770.0,107760.0,0.95939239]
["bitfinex-derivatives","BTCF0:USTF0",1748207227532,0.46179333,107770.0,107760.0,0.95976417]
["bitfinex-derivatives","BTCF0:USTF0",1748207228032,0.46279333,107770.0,107760.0,1.07350387]
["bitfinex-derivatives","BTCF0:USTF0",1748207228227,0.46379333,107770.0,107760.0,1.07350387]
["bitfinex-derivatives","BTCF0:USTF0",1748207229128,0.04627333,107770.0,107760.0,1.07350387]
["bitfinex-derivatives","BTCF0:USTF0",1748207229330,0.46379333,107770.0,107760.0,1.07350387]
["bitfinex-derivatives","BTCF0:USTF0",1748207230336,0.04627333,107770.0,107760.0,1.07350387]
["bitfinex-derivatives","BTCF0:USTF0",1748207230734,0.46379333,107770.0,107760.0,1.18830255]
["bitfinex-derivatives","BTCF0:USTF0",1748207230935,0.04627333,107770.0,107760.0,1.18830255]
["bitfinex-derivatives","BTCF0:USTF0",1748207231234,0.01587333,107770.0,107760.0,1.18830255]
["bitfinex-derivatives","BTCF0:USTF0",1748207231429,0.43339333,107770.0,107760.0,1.18830255]
["bitfinex-derivatives","BTCF0:USTF0",1748207232235,0.01587333,107770.0,107760.0,1.18830255]
["bitfinex-derivatives","BTCF0:USTF0",1748207232442,0.01587333,107770.0,107760.0,1.50886854]
["bitfinex-derivatives","BTCF0:USTF0",1748207232736,0.0302,107780.0,107770.0,0.1855092]
["bitfinex-derivatives","BTCF0:USTF0",1748207232934,0.44772,107780.0,107770.0,0.96244697]
["bitfinex-derivatives","BTCF0:USTF0",1748207233131,0.48327514,107790.0,107780.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1748207233334,0.93169514,107790.0,107780.0,0.60135799]
["bitfinex-derivatives","BTCF0:USTF0",1748207233536,0.93169514,107790.0,107780.0,0.60172977]
["bitfinex-derivatives","BTCF0:USTF0",1748207233726,0.91452766,107790.0,107780.0,0.69267586]
["bitfinex-derivatives","BTCF0:USTF0",1748207234232,0.84992766,107790.0,107780.0,0.69267586]
["bitfinex-derivatives","BTCF0:USTF0",1748207234432,0.84992766,107790.0,107780.0,0.69304764]
["bitfinex-derivatives","BTCF0:USTF0",1748207234738,0.84992766,107790.0,107780.0,0.69404764]
["bitfinex-derivatives","BTCF0:USTF0",1748207234937,0.80934,107790.0,107780.0,0.69404764]
["bitfinex-derivatives","BTCF0:USTF0",1748207237338,0.82305274,107790.0,107780.0,0.69404764]
["bitfinex-derivatives","BTCF0:USTF0",1748207237538,0.82305274,107790.0,107780.0,0.80884632]
["bitfinex-derivatives","BTCF0:USTF0",1748207239236,0.40553274,107790.0,107780.0,0.80884632]
["bitfinex-derivatives","BTCF0:USTF0",1748207239540,0.82305274,107790.0,107780.0,0.80884632]
["bitfinex-derivatives","BTCF0:USTF0",1748207240943,0.46225274,107790.0,107780.0,0.80884632]
["bitfinex-derivatives","BTCF0:USTF0",1748207241142,0.46225274,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207241343,0.43135274,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207241736,0.01371274,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207241932,0.41764,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207243038,0.00012,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207243238,0.4176,107790.0,107780.0,1.16964632]
["bitfinex-derivatives","BTCF0:USTF0",1748207243639,0.4176,107790.0,107780.0,1.10809217]
["bitfinex-derivatives","BTCF0:USTF0",1748207243843,0.4176,107790.0,107780.0,0.78752618]
["bitfinex-derivatives","BTCF0:USTF0",1748207244040,0.4176,107790.0,107780.0,1.10809217]
["bitfinex-derivatives","BTCF0:USTF0",1748207244640,0.00012,107790.0,107780.0,1.10809217]
["bitfinex-derivatives","BTCF0:USTF0",1748207244944,0.1,107800.0,107790.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1748207245139,0.51748,107800.0,107790.0,1.67009836]
["bitfinex-derivatives","BTCF0:USTF0",1748207245339,0.10012,107800.0,107790.0,1.67009836]
["bitfinex-derivatives","BTCF0:USTF0",1748207245534,0.00012,107800.0,107790.0,1.67009836]
["bitfinex-derivatives","BTCF0:USTF0",1748207245848,0.43156308,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1748207246036,0.25051268,107820.0,107810.0,0.1854402]
["bitfinex-derivatives","BTCF0:USTF0",1748207246241,0.17568785,107820.0,107810.0,0.60287797]
["bitfinex-derivatives","BTCF0:USTF0",1748207246542,0.4176,107820.0,107810.0,0.99279797]
["bitfinex-derivatives","BTCF0:USTF0",1748207246746,0.41748,107820.0,107810.0,1.35259797]
["bitfinex-derivatives","BTCF0:USTF0",1748207246948,0.4176,107820.0,107810.0,1.35259797]
["bitfinex-derivatives","BTCF0:USTF0",1748207247138,0.41748,107820.0,107810.0,1.03003198]
["bitfinex-derivatives","BTCF0:USTF0",1748207247338,0.42148,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207247950,0.4186,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207248147,0.41848,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207248449,0.4186,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207249151,0.00112,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207249453,0.41856,107820.0,107810.0,1.35059797]
["bitfinex-derivatives","BTCF0:USTF0",1748207250059,0.41856,107820.0,107810.0,1.4038425]
["bitfinex-derivatives","BTCF0:USTF0",1748207250455,0.41856,107820.0,107810.0,1.08327651]
["bitfinex-derivatives","BTCF0:USTF0",1748207250751,0.41856,107820.0,107810.0,1.4038425]
["bitfinex-derivatives","BTCF0:USTF0",1748207251547,0.41856,107820.0,107810.0,1.0139225]
["bitfinex-derivatives","BTCF0:USTF0",1748207251752,0.44926,107820.0,107810.0,0.6531225]
["bitfinex-derivatives","BTCF0:USTF0",1748207251954,0.06382,107820.0,107810.0,0.72299651]
["bitfinex-derivatives","BTCF0:USTF0",1748207252251,0.06382,107820.0,107810.0,1.0465625]
["bitfinex-derivatives","BTCF0:USTF0",1748207252652,0.06382,107820.0,107810.0,0.72599651]
["bitfinex-derivatives","BTCF0:USTF0",1748207252854,0.06382,107820.0,107810.0,1.0465625]
["bitfinex-derivatives","BTCF0:USTF0",1748207253048,0.06382,107820.0,107810.0,0.99331797]
["bitfinex-derivatives","BTCF0:USTF0",1748207253455,0.06282,107820.0,107810.0,0.99331797]
["bitfinex-derivatives","BTCF0:USTF0",1748207253657,0.06282,107820.0,107810.0,0.99631797]
["bitfinex-derivatives","BTCF0:USTF0",1748207255162,0.06282,107820.0,107810.0,0.60587797]
["bitfinex-derivatives","BTCF0:USTF0",1748207255454,0.06282,107820.0,107810.0,0.99627797]
["bitfinex-derivatives","BTCF0:USTF0",1748207256852,0.06282,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207256853,0.41752,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207257561,0.00012,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207257753,0.41748,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207258160,0.41736,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207258361,0.41748,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207258662,0.41736,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207258864,0.41748,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207262062,0.00012,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207262358,0.41748,107820.0,107810.0,1.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1748207262562,0.41748,107820.0,107810.0,1.36624198]
["bitfinex-derivatives","BTCF0:USTF0",1748207264968,0.00012,107820.0,107810.0,1.36624198]
["bitfinex-derivatives","BTCF0:USTF0",1748207265469,0.41736,107830.0,107820.0,0.1854241]
["bitfinex-derivatives","BTCF0:USTF0",1748207265663,0.43101873,107830.0,107820.0,0.60326187]
["bitfinex-derivatives","BTCF0:USTF0",1748207265964,0.01365873,107830.0,107820.0,0.60326187]
["bitfinex-derivatives","BTCF0:USTF0",1748207266170,0.41736,107830.0,107820.0,0.60326187]
["bitfinex-derivatives","BTCF0:USTF0",1748207266566,0.4556,107840.0,107830.0,0.1854069]
["bitfinex-derivatives","BTCF0:USTF0",1748207266765,0.48096,107840.0,107830.0,0.96344467]
["bitfinex-derivatives","BTCF0:USTF0",1748207266969,0.0322,107840.0,107830.0,0.96344467]
["bitfinex-derivatives","BTCF0:USTF0",1748207267169,0.44956,107840.0,107830.0,0.96344467]
["bitfinex-derivatives","BTCF0:USTF0",1748207267664,0.44968,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207267867,0.44956,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207268071,0.44968,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207268263,0.44956,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207268462,0.44968,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207268665,0.44956,107840.0,107830.0,0.96381645]
["bitfinex-derivatives","BTCF0:USTF0",1748207268971,0.44968,107840.0,107830.0,0.96681645]
["bitfinex-derivatives","BTCF0:USTF0",1748207269868,0.44968,107840.0,107830.0,0.96781645]
["bitfinex-derivatives","BTCF0:USTF0",1748207270071,0.4635891,107840.0,107830.0,0.96781645]
["bitfinex-derivatives","BTCF0:USTF0",1748207271175,0.4635891,107840.0,107830.0,0.97081645]
["bitfinex-derivatives","BTCF0:USTF0",1748207272170,0.4635891,107840.0,107830.0,1.02406098]
["bitfinex-derivatives","BTCF0:USTF0",1748207273979,0.0140291,107840.0,107830.0,1.02406098]
["bitfinex-derivatives","BTCF0:USTF0",1748207274175,0.4313491,107840.0,107830.0,1.02406098]
["bitfinex-derivatives","BTCF0:USTF0",1748207275978,0.4313491,107840.0,107830.0,0.98780993]
["bitfinex-derivatives","BTCF0:USTF0",1748207276278,0.4313491,107840.0,107830.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1748207278183,0.0446291,107840.0,107830.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1748207280985,0.0446291,107840.0,107830.0,1.18476108]
["bitfinex-derivatives","BTCF0:USTF0",1748207281181,0.0446291,107840.0,107830.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1748207282686,0.0446291,107840.0,107830.0,6.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1748207284485,0.0446291,107840.0,107830.0,6.37812993]
["bitfinex-derivatives","BTCF0:USTF0",1748207284886,0.0446291,107840.0,107830.0,6.01732993]
["bitfinex-derivatives","BTCF0:USTF0",1748207285089,0.0446291,107840.0,107830.0,6.37812993]
["bitfinex-derivatives","BTCF0:USTF0",1748207285988,0.0140291,107840.0,107830.0,6.37812993]
["bitfinex-derivatives","BTCF0:USTF0",1748207286385,0.00012,107840.0,107830.0,6.3248854]
["bitfinex-derivatives","BTCF0:USTF0",1748207286782,0.81138,107850.0,107840.0,0.1853896]
["bitfinex-derivatives","BTCF0:USTF0",1748207286984,0.81138,107850.0,107840.0,0.2804896]
["bitfinex-derivatives","BTCF0:USTF0",1748207287290,0.81138,107850.0,107840.0,0.56517632]
["bitfinex-derivatives","BTCF0:USTF0",1748207287589,0.85126941,107850.0,107840.0,0.56517632]
["bitfinex-derivatives","BTCF0:USTF0",1748207287790,0.49046941,107850.0,107840.0,0.56517632]
["bitfinex-derivatives","BTCF0:USTF0",1748207287985,0.03988941,107850.0,107840.0,0.85149126]
["bitfinex-derivatives","BTCF0:USTF0",1748207288184,0.04000941,107850.0,107840.0,0.85149126]
["bitfinex-derivatives","BTCF0:USTF0",1748207288388,0.36219144,107860.0,107850.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1748207288579,0.77947144,107860.0,107850.0,0.56558744]
["bitfinex-derivatives","BTCF0:USTF0",1748207288784,0.41867144,107860.0,107850.0,0.92638744]
["bitfinex-derivatives","BTCF0:USTF0",1748207288990,0.41879144,107860.0,107850.0,0.92675922]
["bitfinex-derivatives","BTCF0:USTF0",1748207289183,0.00151144,107860.0,107850.0,0.92675922]
["bitfinex-derivatives","BTCF0:USTF0",1748207289384,0.41879144,107860.0,107850.0,0.92675922]
["bitfinex-derivatives","BTCF0:USTF0",1748207290387,0.01373443,107870.0,107860.0,0.1853553]
["bitfinex-derivatives","BTCF0:USTF0",1748207290590,0.44978,107870.0,107860.0,0.89577024]
["bitfinex-derivatives","BTCF0:USTF0",1748207290779,0.44978,107870.0,107860.0,0.56517024]
["bitfinex-derivatives","BTCF0:USTF0",1748207290984,0.44978,107870.0,107860.0,0.56554202]
["bitfinex-derivatives","BTCF0:USTF0",1748207291287,0.6351182,107870.0,107860.0,0.56554202]
["bitfinex-derivatives","BTCF0:USTF0",1748207291586,0.6351182,107870.0,107860.0,0.56654202]
["bitfinex-derivatives","BTCF0:USTF0",1748207291787,1.0282182,107870.0,107860.0,0.28222708]
["bitfinex-derivatives","BTCF0:USTF0",1748207291987,1.0601182,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207292291,0.6428382,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207292491,1.0600782,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207293791,1.07379192,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207293986,1.07379192,107870.0,107860.0,0.33747161]
["bitfinex-derivatives","BTCF0:USTF0",1748207296796,1.07379192,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207297493,1.07379192,107870.0,107860.0,0.56854202]
["bitfinex-derivatives","BTCF0:USTF0",1748207298096,1.07379192,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207298290,1.07379192,107870.0,107860.0,0.56854202]
["bitfinex-derivatives","BTCF0:USTF0",1748207299795,1.07379192,107870.0,107860.0,0.28422708]
["bitfinex-derivatives","BTCF0:USTF0",1748207299986,1.07379192,107870.0,107860.0,0.56854202]
["bitfinex-derivatives","BTCF0:USTF0",1748207300594,1.07379192,107870.0,107860.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1748207303094,0.71299192,107870.0,107860.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1748207303297,1.07379192,107870.0,107860.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1748207303794,1.07379192,107870.0,107860.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1748207308001,1.07379192,107870.0,107860.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1748207308499,0.71299192,107870.0,107860.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1748207308733,1.07379192,107870.0,107860.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1748207310499,1.07379192,107870.0,107860.0,0.33759076]
["bitfinex-derivatives","BTCF0:USTF0",1748207310694,1.07379192,107870.0,107860.0,0.6219057]
["bitfinex-derivatives","BTCF0:USTF0",1748207310894,1.82847192,107870.0,107860.0,0.08933546]
["bitfinex-derivatives","BTCF0:USTF0",1748207311098,2.24549486,107870.0,107860.0,0.08933546]
["bitfinex-derivatives","BTCF0:USTF0",1748207311299,2.24549486,107870.0,107860.0,0.27469076]
["bitfinex-derivatives","BTCF0:USTF0",1748207311904,2.28102179,107870.0,107860.0,0.27469076]
["bitfinex-derivatives","BTCF0:USTF0",1748207312405,2.32050718,107870.0,107860.0,0.27469076]
["bitfinex-derivatives","BTCF0:USTF0",1748207312605,2.22779918,107870.0,107860.0,0.27469076]
["bitfinex-derivatives","BTCF0:USTF0",1748207313039,2.22779918,107870.0,107860.0,0.22169886]
["bitfinex-derivatives","BTCF0:USTF0",1748207313920,1.90795731,107870.0,107860.0,0.22169886]
["bitfinex-derivatives","BTCF0:USTF0",1748207318616,1.90795731,107870.0,107860.0,0.27480815]
["bitfinex-derivatives","BTCF0:USTF0",1748207319115,1.49071731,107870.0,107860.0,0.27480815]
["bitfinex-derivatives","BTCF0:USTF0",1748207319316,1.90791731,107870.0,107860.0,0.27480815]
["bitfinex-derivatives","BTCF0:USTF0",1748207319516,1.90791731,107870.0,107860.0,0.30690815]
["bitfinex-derivatives","BTCF0:USTF0",1748207320017,1.90791731,107870.0,107860.0,0.34020815]
["bitfinex-derivatives","BTCF0:USTF0",1748207321010,1.86791731,107870.0,107860.0,0.34020815]
["bitfinex-derivatives","BTCF0:USTF0",1748207322127,0.99263731,107870.0,107860.0,0.62450004]
["bitfinex-derivatives","BTCF0:USTF0",1748207322324,1.80383731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207322509,0.96013731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207322714,1.01653731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207323016,1.01665731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207323419,1.01653731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207323622,0.23865731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207323815,0.23853731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207324011,0.65585731,107870.0,107860.0,0.57139075]
["bitfinex-derivatives","BTCF0:USTF0",1748207324618,0.65585731,107870.0,107860.0,0.93219075]
["bitfinex-derivatives","BTCF0:USTF0",1748207325009,0.47051911,107870.0,107860.0,0.93219075]
["bitfinex-derivatives","BTCF0:USTF0",1748207325322,0.05331911,107870.0,107860.0,0.93219075]
["bitfinex-derivatives","BTCF0:USTF0",1748207325523,0.43103372,107870.0,107860.0,1.07624613]
["bitfinex-derivatives","BTCF0:USTF0",1748207326620,0.9401209,107880.0,107860.0,0.89089083]
["bitfinex-derivatives","BTCF0:USTF0",1748207326823,0.9401209,107880.0,107870.0,0.53192989]
["bitfinex-derivatives","BTCF0:USTF0",1748207327127,1.3573209,107880.0,107870.0,0.56470167]
["bitfinex-derivatives","BTCF0:USTF0",1748207327819,0.5461209,107880.0,107870.0,0.56470167]
["bitfinex-derivatives","BTCF0:USTF0",1748207328015,0.9633209,107880.0,107870.0,0.56470167]
["bitfinex-derivatives","BTCF0:USTF0",1748207328211,0.3608,107880.0,107870.0,0.56470167]
["bitfinex-derivatives","BTCF0:USTF0",1748207328417,0.99587533,107890.0,107880.0,0.1853209]
["bitfinex-derivatives","BTCF0:USTF0",1748207328616,1.45940193,107890.0,107880.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1748207329923,1.45932193,107890.0,107880.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1748207330124,1.49052193,107890.0,107880.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1748207330330,1.53001306,107890.0,107880.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1748207330651,1.54383435,107890.0,107880.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1748207330924,1.54383435,107890.0,107880.0,0.33300197]
["bitfinex-derivatives","BTCF0:USTF0",1748207331226,1.54483435,107890.0,107880.0,0.33300197]
["bitfinex-derivatives","BTCF0:USTF0",1748207333429,1.49850775,107890.0,107880.0,0.33300197]
["bitfinex-derivatives","BTCF0:USTF0",1748207333630,1.49850775,107890.0,107880.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1748207343146,1.49846775,107890.0,107880.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1748207344642,1.49846775,107890.0,107880.0,0.3331435]
["bitfinex-derivatives","BTCF0:USTF0",1748207349145,1.13766775,107890.0,107880.0,0.3331435]
["bitfinex-derivatives","BTCF0:USTF0",1748207349343,1.49846775,107890.0,107880.0,0.3331435]
["bitfinex-derivatives","BTCF0:USTF0",1748207351742,1.78275964,107890.0,107880.0,0.05385285]
["bitfinex-derivatives","BTCF0:USTF0",1748207351949,0.1853214,107880.0,107870.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748207352164,1.90471329,107880.0,107870.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748207353155,1.90471329,107880.0,107870.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748207353352,0.1853386,107870.0,107860.0,0.12334609]
["bitfinex-derivatives","BTCF0:USTF0",1748207353548,0.1853558,107860.0,107850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748207353748,2.03478769,107860.0,107850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748207354843,2.03478769,107860.0,107850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748207355051,2.13215396,107860.0,107850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748207356251,2.49295396,107860.0,107850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748207356462,2.43507882,107860.0,107850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748207357846,2.17507882,107860.0,107850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748207363859,2.17507882,107860.0,107850.0,0.0915103]
["bitfinex-derivatives","BTCF0:USTF0",1748207364058,2.17507882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207364370,1.45347882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207364559,2.17507882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207365258,1.45347882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207365458,2.38507882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207366466,1.66347882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207366659,2.38507882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207367857,1.69387882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207368058,2.41547882,107860.0,107850.0,0.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1748207371459,2.41547882,107860.0,107850.0,0.0915103]
["bitfinex-derivatives","BTCF0:USTF0",1748207372267,1.99831882,107860.0,107850.0,0.0915103]
["bitfinex-derivatives","BTCF0:USTF0",1748207372457,1.85130693,107860.0,107850.0,0.2768832]
["bitfinex-derivatives","BTCF0:USTF0",1748207372657,1.85142693,107860.0,107850.0,0.1541103]
["bitfinex-derivatives","BTCF0:USTF0",1748207372857,1.91142693,107860.0,107850.0,0.1541103]
["bitfinex-derivatives","BTCF0:USTF0",1748207373463,2.19571882,107860.0,107850.0,0.1541103]
["bitfinex-derivatives","BTCF0:USTF0",1748207374266,1.43066693,107860.0,107850.0,0.3394833]
["bitfinex-derivatives","BTCF0:USTF0",1748207374456,1.78794693,107860.0,107850.0,0.3394833]
["bitfinex-derivatives","BTCF0:USTF0",1748207374659,1.78782693,107860.0,107850.0,0.3394833]
["bitfinex-derivatives","BTCF0:USTF0",1748207374866,1.78794693,107860.0,107850.0,0.3394833]
["bitfinex-derivatives","BTCF0:USTF0",1748207375883,1.92794693,107860.0,107850.0,0.3394833]
["bitfinex-derivatives","BTCF0:USTF0",1748207376467,1.92794693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207377168,1.89704693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207379063,1.08656693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207379264,1.75708693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207381172,1.79708693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207383872,1.37980693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207384074,1.79708693,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207384479,1.85496207,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207385871,1.88756207,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207386402,1.16596207,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207386675,1.88756207,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207387314,1.88756207,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207387974,2.20734627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207388275,2.16734627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207389075,2.10947113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207390775,2.10947113,107860.0,107850.0,5.34001925]
["bitfinex-derivatives","BTCF0:USTF0",1748207393801,2.10947113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207396384,1.38787113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207396588,2.10947113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207397992,1.38787113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207398198,2.10947113,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207399083,2.10947113,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207399690,2.19947113,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207399890,2.26227113,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207400886,2.32014627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207402192,2.32006627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207403894,1.59846627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207404127,2.32006627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207406395,2.31994627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207408993,2.00016207,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207409192,2.31994627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207411311,2.28914627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207411900,2.25714627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207413103,1.53554627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207413303,2.25714627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207419429,1.44670627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207419603,2.25494627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207420205,2.22234627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207422506,2.25454627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207434112,1.80510627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207434323,2.22234627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207440221,1.86154627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207440522,1.54176207,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207440730,1.86154627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207446026,1.50074627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207446227,1.05330627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207446439,1.86270627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207446726,1.50190627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207446926,1.86270627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207448126,2.22350627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207449328,1.50190627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207449531,2.22350627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207454538,2.22350627,107860.0,107850.0,5.15464683]
["bitfinex-derivatives","BTCF0:USTF0",1748207454737,2.25490627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207458839,1.53330627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207459135,2.25490627,107860.0,107850.0,5.34001983]
["bitfinex-derivatives","BTCF0:USTF0",1748207459639,2.25490627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207461562,1.90372207,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207461743,2.22350627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207466643,2.13350627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207467844,1.41190627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207468143,2.13350627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207468543,1.32410627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207468746,2.13202627,107860.0,107850.0,5.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207469045,2.13202627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207471846,1.41042627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207472050,2.13202627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207475848,1.41042627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207476043,2.13202627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207476244,2.13202627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207477645,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207478147,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207480748,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207480951,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207482771,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207483050,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207485053,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207485255,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207487156,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207487353,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207487657,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207487855,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207489859,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207490057,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207492855,1.44292627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207493066,2.16452627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207493264,2.13206627,107860.0,107850.0,0.66043849]
["bitfinex-derivatives","BTCF0:USTF0",1748207493853,2.16266627,107860.0,107850.0,0.66043849]
["bitfinex-derivatives","BTCF0:USTF0",1748207494565,2.16266627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207496365,1.44106627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207496668,2.16266627,107860.0,107850.0,0.34065429]
["bitfinex-derivatives","BTCF0:USTF0",1748207496875,2.16266627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207497565,1.35470627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207497774,2.16254627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207504274,2.25254627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207506274,1.53094627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207506570,2.25254627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207508380,1.53094627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207508677,2.25254627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207512983,2.28304627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207514683,1.56144627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207514982,2.28304627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207517886,1.47520627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207518080,2.28304627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207521889,1.96326207,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207522084,2.28304627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207524588,2.31404627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207525593,2.22404627,107860.0,107850.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1748207526189,2.22404627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207528199,2.23404627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207531091,1.51244627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207531309,2.23404627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207536411,1.51244627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207536713,2.23404627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207537304,1.51244627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207537503,2.23404627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207540714,1.42620627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207540909,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207543614,2.23384627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207545812,1.51224627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207546134,2.23384627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207546323,1.51224627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207546517,2.23384627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207550921,1.51224627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207551125,2.23384627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207551921,1.51224627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207552133,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207552321,2.23384627,107860.0,107850.0,0.66088571]
["bitfinex-derivatives","BTCF0:USTF0",1748207552823,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207567640,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207567840,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207568446,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207568639,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207570141,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207570361,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207579753,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207579947,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207581850,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207582052,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207582750,1.51224627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207582950,2.23384627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207584672,1.49678207,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207584855,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207600972,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207601174,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207603674,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207603875,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207604068,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207604268,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207605073,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207605273,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207613082,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207613381,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207617280,1.51220627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207617486,2.23380627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207618686,1.42620627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207618888,2.23336627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207624582,1.81612627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207624790,2.23336627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207625190,1.81612627,107860.0,107850.0,0.34110151]
["bitfinex-derivatives","BTCF0:USTF0",1748207625490,0.84780627,107860.0,107850.0,0.98066991]
["bitfinex-derivatives","BTCF0:USTF0",1748207625694,0.09748627,107860.0,107850.0,0.98066991]
["bitfinex-derivatives","BTCF0:USTF0",1748207625915,0.90436627,107860.0,107850.0,0.98066991]
["bitfinex-derivatives","BTCF0:USTF0",1748207626089,1.08972197,107860.0,107850.0,0.98066991]
["bitfinex-derivatives","BTCF0:USTF0",1748207626295,0.9922357,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207626490,0.9923557,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207628091,0.1854757,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207628295,0.6027157,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207629485,0.00012,107860.0,107850.0,0.43139261]
["bitfinex-derivatives","BTCF0:USTF0",1748207629699,0.6027158,107860.0,107850.0,0.43139261]
["bitfinex-derivatives","BTCF0:USTF0",1748207629885,0.00012,107860.0,107850.0,0.75117681]
["bitfinex-derivatives","BTCF0:USTF0",1748207630085,0.6027158,107860.0,107850.0,0.81318618]
["bitfinex-derivatives","BTCF0:USTF0",1748207630988,0.6027158,107860.0,107850.0,1.13297038]
["bitfinex-derivatives","BTCF0:USTF0",1748207631396,0.41736,107860.0,107850.0,1.13297038]
["bitfinex-derivatives","BTCF0:USTF0",1748207631892,0.6027157,107860.0,107850.0,1.13297038]
["bitfinex-derivatives","BTCF0:USTF0",1748207632492,0.41736,107860.0,107850.0,1.13297038]
["bitfinex-derivatives","BTCF0:USTF0",1748207632695,0.6027157,107860.0,107850.0,0.49340198]
["bitfinex-derivatives","BTCF0:USTF0",1748207632895,0.6027157,107860.0,107850.0,0.81318618]
["bitfinex-derivatives","BTCF0:USTF0",1748207633796,0.41736,107860.0,107850.0,1.13297038]
["bitfinex-derivatives","BTCF0:USTF0",1748207634023,0.41736,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207636297,0.00012,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207636497,0.41732,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207640000,0.6026758,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207640221,0.1854758,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207640396,0.00012,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207640701,0.41732,107860.0,107850.0,1.07096101]
["bitfinex-derivatives","BTCF0:USTF0",1748207640900,0.41732,107860.0,107850.0,1.43176101]
["bitfinex-derivatives","BTCF0:USTF0",1748207642101,0.45715334,107860.0,107850.0,1.34146991]
["bitfinex-derivatives","BTCF0:USTF0",1748207642402,0.45715334,107860.0,107850.0,1.2877414]
["bitfinex-derivatives","BTCF0:USTF0",1748207645701,0.64250914,107860.0,107850.0,1.2877414]
["bitfinex-derivatives","BTCF0:USTF0",1748207646400,0.45715334,107860.0,107850.0,0.9679572]
["bitfinex-derivatives","BTCF0:USTF0",1748207647407,0.45715334,107860.0,107850.0,1.2877414]
["bitfinex-derivatives","BTCF0:USTF0",1748207648702,0.03995334,107860.0,107850.0,1.2877414]
["bitfinex-derivatives","BTCF0:USTF0",1748207648902,0.03995334,107860.0,107850.0,1.38045739]
["bitfinex-derivatives","BTCF0:USTF0",1748207649203,0.03983334,107860.0,107850.0,1.38045739]
["bitfinex-derivatives","BTCF0:USTF0",1748207649406,0.03983334,107860.0,107850.0,1.77005739]
["bitfinex-derivatives","BTCF0:USTF0",1748207650007,0.03995334,107860.0,107850.0,1.77005739]
["bitfinex-derivatives","BTCF0:USTF0",1748207650203,0.03983334,107860.0,107850.0,1.77005739]
["bitfinex-derivatives","BTCF0:USTF0",1748207650407,0.00012004,107860.0,107850.0,1.77005739]
["bitfinex-derivatives","BTCF0:USTF0",1748207650802,0.00012,107860.0,107850.0,1.86034849]
["bitfinex-derivatives","BTCF0:USTF0",1748207651312,0.00013952,107870.0,107860.0,0.1853558]
["bitfinex-derivatives","BTCF0:USTF0",1748207651506,0.00013952,107870.0,107860.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1748207652007,0.00025952,107870.0,107860.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1748207652415,0.00025952,107870.0,107860.0,1.055048]
["bitfinex-derivatives","BTCF0:USTF0",1748207652614,0.00025952,107870.0,107860.0,1.056048]
["bitfinex-derivatives","BTCF0:USTF0",1748207652814,0.00025952,107870.0,107860.0,1.057048]
["bitfinex-derivatives","BTCF0:USTF0",1748207653328,0.00025952,107870.0,107860.0,1.06612252]
["bitfinex-derivatives","BTCF0:USTF0",1748207654236,0.00025952,107870.0,107860.0,1.48328252]
["bitfinex-derivatives","BTCF0:USTF0",1748207654523,0.00025952,107870.0,107860.0,1.39057452]
["bitfinex-derivatives","BTCF0:USTF0",1748207655219,0.00025952,107870.0,107860.0,1.48328252]
["bitfinex-derivatives","BTCF0:USTF0",1748207655421,0.00025952,107870.0,107860.0,1.59891289]
["bitfinex-derivatives","BTCF0:USTF0",1748207655720,0.00025952,107870.0,107860.0,1.50620489]
["bitfinex-derivatives","BTCF0:USTF0",1748207657420,0.00025952,107870.0,107860.0,1.61994459]
["bitfinex-derivatives","BTCF0:USTF0",1748207660314,0.87796,107900.0,107890.0,0.1853042]
["bitfinex-derivatives","BTCF0:USTF0",1748207660513,0.87796,107900.0,107890.0,0.5050884]
["bitfinex-derivatives","BTCF0:USTF0",1748207660514,0.54886,107900.0,107890.0,0.5050884]
["bitfinex-derivatives","BTCF0:USTF0",1748207660827,0.734147,107900.0,107890.0,0.6021884]
["bitfinex-derivatives","BTCF0:USTF0",1748207661027,0.54898,107900.0,107890.0,0.6021884]
["bitfinex-derivatives","BTCF0:USTF0",1748207661236,0.16242,107900.0,107890.0,0.9629884]
["bitfinex-derivatives","BTCF0:USTF0",1748207661649,0.54998,107900.0,107890.0,0.9629884]
["bitfinex-derivatives","BTCF0:USTF0",1748207661823,0.55086,107900.0,107890.0,0.9629884]
["bitfinex-derivatives","BTCF0:USTF0",1748207662030,0.55098,107900.0,107890.0,0.9629884]
["bitfinex-derivatives","BTCF0:USTF0",1748207662528,0.55098,107900.0,107890.0,0.97230854]
["bitfinex-derivatives","BTCF0:USTF0",1748207662949,0.56502994,107900.0,107890.0,0.97230854]
["bitfinex-derivatives","BTCF0:USTF0",1748207663340,0.3608,107920.0,107890.0,0.78700434]
["bitfinex-derivatives","BTCF0:USTF0",1748207663517,0.50548785,107930.0,107920.0,0.1852528]
["bitfinex-derivatives","BTCF0:USTF0",1748207663729,1.11072345,107930.0,107920.0,0.505037]
["bitfinex-derivatives","BTCF0:USTF0",1748207663926,0.17540785,107930.0,107920.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1748207664137,1.65964,107940.0,107930.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1748207664320,2.49676,107940.0,107930.0,0.5367198]
["bitfinex-derivatives","BTCF0:USTF0",1748207664636,0.7808,107940.0,107930.0,0.5648198]
["bitfinex-derivatives","BTCF0:USTF0",1748207664934,0.9660185,107940.0,107930.0,0.5648198]
["bitfinex-derivatives","BTCF0:USTF0",1748207665133,0.6075185,107940.0,107930.0,0.5638198]
["bitfinex-derivatives","BTCF0:USTF0",1748207665326,0.9968785,107940.0,107930.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1748207665533,1.33671137,107940.0,107930.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1748207665936,1.30081925,107940.0,107930.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1748207666135,0.91145925,107940.0,107930.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1748207666433,1.71789925,107940.0,107930.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1748207667329,1.71789925,107940.0,107930.0,0.1792356]
["bitfinex-derivatives","BTCF0:USTF0",1748207669241,1.43400717,107940.0,107930.0,0.1792356]
["bitfinex-derivatives","BTCF0:USTF0",1748207669431,1.71789925,107940.0,107930.0,0.1792356]
["bitfinex-derivatives","BTCF0:USTF0",1748207670137,1.71789925,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207670636,1.71781925,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207670940,1.71781925,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207671846,1.43392717,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207672045,1.07312717,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207672246,1.43392717,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207673257,1.01688717,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207673449,1.43388717,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207673653,1.43376717,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207673848,1.43388717,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207674852,0.62756717,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207675039,1.43384717,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207676552,1.71773925,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207678454,1.74923925,107940.0,107930.0,0.2745356]
["bitfinex-derivatives","BTCF0:USTF0",1748207680647,1.74923925,107940.0,107930.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1748207680855,1.74923925,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207682455,1.78859005,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207682680,1.78859005,107940.0,107930.0,0.2422356]
["bitfinex-derivatives","BTCF0:USTF0",1748207684053,1.78859005,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207685652,1.78859005,107940.0,107930.0,0.2740356]
["bitfinex-derivatives","BTCF0:USTF0",1748207689365,1.78859005,107940.0,107930.0,0.2436356]
["bitfinex-derivatives","BTCF0:USTF0",1748207690059,0.98231005,107940.0,107930.0,0.2436356]
["bitfinex-derivatives","BTCF0:USTF0",1748207690262,1.78891005,107940.0,107930.0,0.2436356]
["bitfinex-derivatives","BTCF0:USTF0",1748207691562,1.78891005,107940.0,107930.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1748207692371,1.78891005,107940.0,107930.0,0.2439356]
["bitfinex-derivatives","BTCF0:USTF0",1748207692666,1.78891005,107940.0,107930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748207692963,0.1852356,107930.0,107920.0,0.2628542]
["bitfinex-derivatives","BTCF0:USTF0",1748207693264,0.97482768,107930.0,107920.0,0.2955542]
["bitfinex-derivatives","BTCF0:USTF0",1748207693483,0.6409356,107930.0,107920.0,0.2955542]
["bitfinex-derivatives","BTCF0:USTF0",1748207693967,0.6409356,107930.0,107920.0,0.2642542]
["bitfinex-derivatives","BTCF0:USTF0",1748207693968,0.6802864,107930.0,107920.0,0.2642542]
["bitfinex-derivatives","BTCF0:USTF0",1748207694267,0.6802864,107930.0,107920.0,0.2652542]
["bitfinex-derivatives","BTCF0:USTF0",1748207694561,0.6802864,107930.0,107920.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748207694767,0.1852527,107920.0,107910.0,0.21810942]
["bitfinex-derivatives","BTCF0:USTF0",1748207694961,1.73344478,107920.0,107910.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1748207695161,1.77344478,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748207695963,1.86610878,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748207696364,1.96333472,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748207696664,2.14333472,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207697165,1.86044264,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207697371,2.14433472,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207697667,2.14433472,107920.0,107910.0,0.08640531]
["bitfinex-derivatives","BTCF0:USTF0",1748207697668,1.87645958,107920.0,107910.0,0.08640531]
["bitfinex-derivatives","BTCF0:USTF0",1748207697874,1.87645958,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207698269,1.87845958,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207698773,1.78579558,107920.0,107910.0,0.05470531]
["bitfinex-derivatives","BTCF0:USTF0",1748207698974,1.78579558,107920.0,107910.0,0.08640531]
["bitfinex-derivatives","BTCF0:USTF0",1748207699166,1.84367072,107920.0,107910.0,0.08640531]
["bitfinex-derivatives","BTCF0:USTF0",1748207699464,1.84367072,107920.0,107910.0,5.08640531]
["bitfinex-derivatives","BTCF0:USTF0",1748207700194,1.84367072,107920.0,107910.0,5.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1748207700671,1.55977864,107920.0,107910.0,5.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1748207700870,1.84367072,107920.0,107910.0,5.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1748207702980,1.84367072,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207703389,1.78579558,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207703568,1.78579558,107920.0,107910.0,5.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748207703872,1.42499558,107920.0,107910.0,5.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748207704318,1.8628635,107920.0,107910.0,5.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748207704482,2.14675558,107920.0,107910.0,5.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1748207705276,2.41675558,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207705575,2.70064766,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207706468,2.79331166,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207706775,2.8511868,107920.0,107910.0,5.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1748207707304,2.8511868,107920.0,107910.0,3.99493652]
["bitfinex-derivatives","BTCF0:USTF0",1748207707877,2.56729472,107920.0,107910.0,3.99493652]
["bitfinex-derivatives","BTCF0:USTF0",1748207709685,2.15025472,107920.0,107910.0,3.99493652]
["bitfinex-derivatives","BTCF0:USTF0",1748207709979,2.56729472,107920.0,107910.0,3.99493652]
["bitfinex-derivatives","BTCF0:USTF0",1748207710169,2.56729472,107920.0,107910.0,4.02803652]
["bitfinex-derivatives","BTCF0:USTF0",1748207711478,2.56729472,107920.0,107910.0,4.02896652]
["bitfinex-derivatives","BTCF0:USTF0",1748207712477,2.8511868,107920.0,107910.0,4.02896652]
["bitfinex-derivatives","BTCF0:USTF0",1748207712684,2.8511868,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207712871,2.56729472,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207715476,2.8511868,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207716476,2.0444268,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207716678,2.8651068,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207717366,2.58121472,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207717566,2.66802743,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207718577,2.57536343,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207721376,2.29147135,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207721581,2.57536343,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207721782,2.57540343,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207723778,1.85380343,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207723987,2.57540343,107920.0,107910.0,4.06126652]
["bitfinex-derivatives","BTCF0:USTF0",1748207724180,1.85380343,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207724481,2.51752829,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207724810,1.79592829,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207724988,2.51752829,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207725381,2.48612829,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207725786,2.51535293,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207727186,2.48205293,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207732183,2.76594501,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207732383,2.82924501,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207732686,2.83024501,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207732888,2.82824501,107920.0,107910.0,4.11593193]
["bitfinex-derivatives","BTCF0:USTF0",1748207733200,2.83124501,107920.0,107910.0,3.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1748207734686,2.83124501,107920.0,107910.0,3.74609693]
["bitfinex-derivatives","BTCF0:USTF0",1748207735988,2.83124501,107920.0,107910.0,3.52407692]
["bitfinex-derivatives","BTCF0:USTF0",1748207737186,2.83124501,107920.0,107910.0,3.43493822]
["bitfinex-derivatives","BTCF0:USTF0",1748207737387,2.83124501,107920.0,107910.0,3.20585232]
["bitfinex-derivatives","BTCF0:USTF0",1748207737593,2.83124501,107920.0,107910.0,3.16316372]
["bitfinex-derivatives","BTCF0:USTF0",1748207738388,2.80787166,107920.0,107910.0,2.90818912]
["bitfinex-derivatives","BTCF0:USTF0",1748207738692,2.80787166,107920.0,107910.0,2.68024562]
["bitfinex-derivatives","BTCF0:USTF0",1748207738989,2.80787166,107920.0,107910.0,2.16656092]
["bitfinex-derivatives","BTCF0:USTF0",1748207739502,2.71520766,107920.0,107910.0,2.10866852]
["bitfinex-derivatives","BTCF0:USTF0",1748207739692,2.71520766,107920.0,107910.0,2.06820552]
["bitfinex-derivatives","BTCF0:USTF0",1748207739883,2.71520766,107920.0,107910.0,2.01468332]
["bitfinex-derivatives","BTCF0:USTF0",1748207740088,2.80787166,107920.0,107910.0,0.62735793]
["bitfinex-derivatives","BTCF0:USTF0",1748207740283,2.80787166,107920.0,107910.0,0.55125013]
["bitfinex-derivatives","BTCF0:USTF0",1748207740483,2.80787166,107920.0,107910.0,0.61285013]
["bitfinex-derivatives","BTCF0:USTF0",1748207740891,2.52397958,107920.0,107910.0,0.61285013]
["bitfinex-derivatives","BTCF0:USTF0",1748207742193,2.52397958,107920.0,107910.0,0.18860013]
["bitfinex-derivatives","BTCF0:USTF0",1748207742393,2.52397958,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207742593,2.66862364,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207743495,2.66562364,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207743795,2.66962364,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207744287,1.94802364,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207744483,2.95351572,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207745201,2.23191572,107920.0,107910.0,0.17340013]
["bitfinex-derivatives","BTCF0:USTF0",1748207745496,2.95351572,107920.0,107910.0,0.02886013]
["bitfinex-derivatives","BTCF0:USTF0",1748207745899,3.02494092,107920.0,107910.0,0.02886013]
["bitfinex-derivatives","BTCF0:USTF0",1748207747793,0.18527,107910.0,107900.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1748207748023,1.57977936,107910.0,107900.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1748207748800,1.7347886,107910.0,107900.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1748207749015,1.7357886,107910.0,107900.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1748207749198,1.7377886,107910.0,107900.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1748207750200,2.0985886,107910.0,107900.0,0.05781529]
["bitfinex-derivatives","BTCF0:USTF0",1748207751610,2.0985886,107910.0,107900.0,0.08871529]
["bitfinex-derivatives","BTCF0:USTF0",1748207752306,1.3769886,107910.0,107900.0,0.08871529]
["bitfinex-derivatives","BTCF0:USTF0",1748207752807,2.0985886,107910.0,107900.0,0.08871529]
["bitfinex-derivatives","BTCF0:USTF0",1748207753105,2.0659886,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207753305,2.8839086,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207755707,2.9146086,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207756810,2.1930086,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207757011,2.9146086,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207757205,2.9479086,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207757506,3.9991486,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207759107,3.2775486,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207759310,3.9991486,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207763014,3.88349016,107910.0,107900.0,0.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1748207764317,3.88349016,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748207764516,0.185287,107900.0,107890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748207764709,1.24739168,107900.0,107890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748207765720,1.40251709,107900.0,107890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748207767920,1.40251709,107900.0,107890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748207768117,1.40251709,107900.0,107890.0,0.14999967]
["bitfinex-derivatives","BTCF0:USTF0",1748207769013,2.22043709,107900.0,107890.0,0.14999967]
["bitfinex-derivatives","BTCF0:USTF0",1748207769811,2.25143709,107900.0,107890.0,0.11909967]
["bitfinex-derivatives","BTCF0:USTF0",1748207770018,2.25143709,107900.0,107890.0,0.15189967]
["bitfinex-derivatives","BTCF0:USTF0",1748207772040,2.25143709,107900.0,107890.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748207773333,2.25143709,107900.0,107880.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748207773528,0.1853215,107880.0,107870.0,0.04651086]
["bitfinex-derivatives","BTCF0:USTF0",1748207773722,2.04372618,107880.0,107870.0,0.04651086]
["bitfinex-derivatives","BTCF0:USTF0",1748207773924,2.10672618,107880.0,107870.0,0.04651086]
["bitfinex-derivatives","BTCF0:USTF0",1748207774123,2.13842618,107880.0,107870.0,0.04651086]
["bitfinex-derivatives","BTCF0:USTF0",1748207774323,2.15217759,107880.0,107870.0,0.04651086]
["bitfinex-derivatives","BTCF0:USTF0",1748207774622,2.15217759,107880.0,107870.0,0.04951086]
["bitfinex-derivatives","BTCF0:USTF0",1748207775009,2.15217759,107880.0,107870.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1748207775010,2.59793417,107880.0,107870.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1748207775414,2.27832949,107880.0,107870.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1748207776010,1.54152481,107880.0,107870.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1748207776215,1.95872481,107880.0,107870.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1748207776417,1.95872481,107880.0,107870.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1748207776418,2.307303,107880.0,107870.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1748207777217,2.31638025,107880.0,107870.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1748207777823,2.20060564,107880.0,107870.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1748207778524,2.20060564,107880.0,107870.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748207779217,1.46931276,107880.0,107870.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748207779416,2.28635276,107880.0,107870.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748207779617,2.28635276,107880.0,107870.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748207780824,1.96674808,107880.0,107870.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748207781225,1.46931276,107880.0,107870.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748207781426,2.28639276,107880.0,107870.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748207784127,2.28639276,107880.0,107870.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748207784324,2.28639276,107880.0,107870.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1748207784616,0.88702808,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207784821,0.85512808,107880.0,107870.0,0.94634328]
["bitfinex-derivatives","BTCF0:USTF0",1748207785028,1.51224808,107880.0,107870.0,0.94634328]
["bitfinex-derivatives","BTCF0:USTF0",1748207785229,1.51212808,107880.0,107870.0,0.51100468]
["bitfinex-derivatives","BTCF0:USTF0",1748207785415,1.57002095,107880.0,107870.0,0.51100468]
["bitfinex-derivatives","BTCF0:USTF0",1748207785716,1.57002095,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207785928,0.75290095,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207786129,1.57002095,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207786327,1.42554096,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207786526,0.60842096,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207786726,1.42554096,107880.0,107870.0,0.60364328]
["bitfinex-derivatives","BTCF0:USTF0",1748207787148,1.42554096,107880.0,107870.0,0.41830468]
["bitfinex-derivatives","BTCF0:USTF0",1748207787932,1.42554096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207788631,0.96922096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207788833,1.78630096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207789131,1.78630096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207789326,1.06470096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207789525,1.78630096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207789723,1.36906096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207789929,1.78630096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207790130,1.78630096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207790933,1.81630096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207792531,1.99630096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207792933,1.81630096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207793426,1.84630096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207793832,1.87900096,107880.0,107870.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1748207794832,1.87900096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207800140,1.02922096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207800341,1.84626096,107880.0,107870.0,0.2840387]
["bitfinex-derivatives","BTCF0:USTF0",1748207800644,2.04626096,107880.0,107870.0,0.56811494]
["bitfinex-derivatives","BTCF0:USTF0",1748207801138,1.22922096,107880.0,107870.0,0.56811494]
["bitfinex-derivatives","BTCF0:USTF0",1748207801330,1.81622096,107880.0,107870.0,0.56811494]
["bitfinex-derivatives","BTCF0:USTF0",1748207801642,1.81610096,107880.0,107870.0,0.56811494]
["bitfinex-derivatives","BTCF0:USTF0",1748207801945,1.81622096,107880.0,107870.0,0.56811494]
["bitfinex-derivatives","BTCF0:USTF0",1748207804838,1.81622096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207805040,1.09462096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207805239,1.81622096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207806445,1.81390096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207807442,0.99922096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207807646,1.81390096,107880.0,107870.0,0.62322314]
["bitfinex-derivatives","BTCF0:USTF0",1748207807946,1.81390096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207808443,1.81390096,107880.0,107870.0,0.3391469]
["bitfinex-derivatives","BTCF0:USTF0",1748207808645,1.84510096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207810543,1.03042096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207810744,1.84510096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207813684,1.12350096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207813944,1.48430096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207815747,0.66962096,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207815948,1.54207383,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207819953,1.57517383,107880.0,107870.0,0.65878942]
["bitfinex-derivatives","BTCF0:USTF0",1748207820853,1.57517383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207821453,1.57517383,107880.0,107870.0,0.59408942]
["bitfinex-derivatives","BTCF0:USTF0",1748207821662,1.57517383,107880.0,107870.0,0.2744469]
["bitfinex-derivatives","BTCF0:USTF0",1748207821856,1.57517383,107880.0,107870.0,0.59408942]
["bitfinex-derivatives","BTCF0:USTF0",1748207822353,1.93597383,107880.0,107870.0,0.59408942]
["bitfinex-derivatives","BTCF0:USTF0",1748207822848,1.93597383,107880.0,107870.0,0.62488942]
["bitfinex-derivatives","BTCF0:USTF0",1748207823360,1.93597383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207826163,1.12129383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207826369,1.93597383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207826565,1.93597383,107880.0,107870.0,0.65968942]
["bitfinex-derivatives","BTCF0:USTF0",1748207831373,1.12117383,107880.0,107870.0,0.65968942]
["bitfinex-derivatives","BTCF0:USTF0",1748207831668,1.93585383,107880.0,107870.0,0.65968942]
["bitfinex-derivatives","BTCF0:USTF0",1748207835068,1.93585383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207836175,2.03585383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207836567,1.22117383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207836766,2.03341383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207839275,1.31181383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207839476,2.03341383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207841379,2.03341383,107880.0,107870.0,0.37775072]
["bitfinex-derivatives","BTCF0:USTF0",1748207841568,2.03341383,107880.0,107870.0,0.56308942]
["bitfinex-derivatives","BTCF0:USTF0",1748207843170,2.03341383,107880.0,107870.0,0.59438942]
["bitfinex-derivatives","BTCF0:USTF0",1748207843873,2.03341383,107880.0,107870.0,0.62538942]
["bitfinex-derivatives","BTCF0:USTF0",1748207844477,2.03341383,107880.0,107870.0,0.44005072]
["bitfinex-derivatives","BTCF0:USTF0",1748207846281,1.31181383,107880.0,107870.0,0.44005072]
["bitfinex-derivatives","BTCF0:USTF0",1748207846482,2.03341383,107880.0,107870.0,0.44005072]
["bitfinex-derivatives","BTCF0:USTF0",1748207852386,2.03341383,107880.0,107870.0,0.62538942]
["bitfinex-derivatives","BTCF0:USTF0",1748207852590,2.03341383,107880.0,107870.0,0.47165072]
["bitfinex-derivatives","BTCF0:USTF0",1748207854788,1.61621383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207854990,2.03341383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207855287,2.03341383,107880.0,107870.0,0.3373468]
["bitfinex-derivatives","BTCF0:USTF0",1748207855493,1.93341383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207857499,1.08807383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207857695,1.90031383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207859599,1.17871383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207859800,1.90031383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207860603,1.93161383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207862703,1.08807383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207862938,1.90031383,107880.0,107870.0,0.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207866307,1.90031383,107880.0,107870.0,5.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207867810,1.53951383,107880.0,107870.0,5.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207868010,1.89783383,107880.0,107870.0,5.65698932]
["bitfinex-derivatives","BTCF0:USTF0",1748207869419,0.83247508,107880.0,107870.0,5.97663184]
["bitfinex-derivatives","BTCF0:USTF0",1748207869608,0.08684664,107890.0,107880.0,0.1853205]
["bitfinex-derivatives","BTCF0:USTF0",1748207869913,0.68934994,107890.0,107880.0,1.27830554]
["bitfinex-derivatives","BTCF0:USTF0",1748207870116,0.72234994,107890.0,107880.0,1.27830554]
["bitfinex-derivatives","BTCF0:USTF0",1748207870415,0.72246994,107890.0,107880.0,0.95866302]
["bitfinex-derivatives","BTCF0:USTF0",1748207871209,0.63576282,107890.0,107880.0,0.95866302]
["bitfinex-derivatives","BTCF0:USTF0",1748207872107,0.63576282,107890.0,107880.0,0.96066302]
["bitfinex-derivatives","BTCF0:USTF0",1748207873122,0.21856282,107890.0,107880.0,0.96066302]
["bitfinex-derivatives","BTCF0:USTF0",1748207873413,0.63572282,107890.0,107880.0,0.96066302]
["bitfinex-derivatives","BTCF0:USTF0",1748207875109,0.63572282,107890.0,107880.0,0.59986302]
["bitfinex-derivatives","BTCF0:USTF0",1748207875319,0.63572282,107890.0,107880.0,1.32146302]
["bitfinex-derivatives","BTCF0:USTF0",1748207877614,0.63572282,107890.0,107880.0,1.37647482]
["bitfinex-derivatives","BTCF0:USTF0",1748207877833,0.53820534,107890.0,107880.0,1.0568323]
["bitfinex-derivatives","BTCF0:USTF0",1748207878012,0.98822534,107890.0,107880.0,0.4178118]
["bitfinex-derivatives","BTCF0:USTF0",1748207878324,1.01932534,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207878804,1.01932534,107890.0,107880.0,0.6656323]
["bitfinex-derivatives","BTCF0:USTF0",1748207880920,1.01932534,107890.0,107880.0,0.6340323]
["bitfinex-derivatives","BTCF0:USTF0",1748207883422,1.01932534,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207883617,1.41184534,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207886321,1.41184534,107890.0,107880.0,0.92277482]
["bitfinex-derivatives","BTCF0:USTF0",1748207887629,1.4511388,107890.0,107880.0,0.92277482]
["bitfinex-derivatives","BTCF0:USTF0",1748207889823,1.4511388,107890.0,107880.0,0.95577482]
["bitfinex-derivatives","BTCF0:USTF0",1748207890622,1.4511388,107890.0,107880.0,0.98637482]
["bitfinex-derivatives","BTCF0:USTF0",1748207890623,0.71437628,107890.0,107880.0,0.98637482]
["bitfinex-derivatives","BTCF0:USTF0",1748207890925,1.13149628,107890.0,107880.0,0.98637482]
["bitfinex-derivatives","BTCF0:USTF0",1748207891225,1.13137628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207891526,1.13149628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207892927,1.13149628,107890.0,107880.0,0.65627482]
["bitfinex-derivatives","BTCF0:USTF0",1748207893129,1.13149628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207894022,0.10545298,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207894223,1.10031638,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207894437,1.4527789,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207895436,1.5027789,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207895927,1.5027789,107890.0,107880.0,0.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1748207896126,1.5027789,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207896623,1.5027789,107890.0,107880.0,0.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1748207896826,1.5027789,107890.0,107880.0,0.6031323]
["bitfinex-derivatives","BTCF0:USTF0",1748207899533,1.4527789,107890.0,107880.0,0.92277482]
["bitfinex-derivatives","BTCF0:USTF0",1748207899726,1.4527789,107890.0,107880.0,0.98607482]
["bitfinex-derivatives","BTCF0:USTF0",1748207899926,1.13313638,107890.0,107880.0,0.98607482]
["bitfinex-derivatives","BTCF0:USTF0",1748207900934,1.13313638,107890.0,107880.0,0.6664323]
["bitfinex-derivatives","BTCF0:USTF0",1748207902635,1.13313638,107890.0,107880.0,0.98607482]
["bitfinex-derivatives","BTCF0:USTF0",1748207904437,0.32345638,107890.0,107880.0,0.98607482]
["bitfinex-derivatives","BTCF0:USTF0",1748207904635,1.06653628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207905032,1.09903628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207905538,1.09915628,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207908237,1.09915628,107890.0,107880.0,0.65627482]
["bitfinex-derivatives","BTCF0:USTF0",1748207908431,1.09915628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207909737,1.09911628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207918455,0.29035628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207918650,1.06661628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207921149,1.09761628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207922156,1.06661628,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207923159,0.91161298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207923364,0.91149298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207923668,0.91161298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207925056,0.91161298,107890.0,107880.0,1.01707482]
["bitfinex-derivatives","BTCF0:USTF0",1748207925261,0.07255298,107890.0,107880.0,1.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1748207925559,0.88131298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207926963,0.91141298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207930465,0.10265298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207930755,0.91133298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207933465,1.09663708,107890.0,107880.0,1.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1748207933765,1.09663708,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207933964,1.08663708,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207935666,0.31075708,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207935972,0.90133298,107890.0,107880.0,1.37787482]
["bitfinex-derivatives","BTCF0:USTF0",1748207937369,0.90133298,107890.0,107880.0,1.34687482]
["bitfinex-derivatives","BTCF0:USTF0",1748207937670,0.93393298,107890.0,107880.0,1.34687482]
["bitfinex-derivatives","BTCF0:USTF0",1748207938870,1.11923718,107890.0,107880.0,1.34687482]
["bitfinex-derivatives","BTCF0:USTF0",1748207940575,1.11923718,107890.0,107880.0,1.34780482]
["bitfinex-derivatives","BTCF0:USTF0",1748207940874,1.12923718,107890.0,107880.0,1.0281623]
["bitfinex-derivatives","BTCF0:USTF0",1748207941169,1.4488797,107890.0,107880.0,0.6040623]
["bitfinex-derivatives","BTCF0:USTF0",1748207944379,1.4488797,107890.0,107880.0,0.2432623]
["bitfinex-derivatives","BTCF0:USTF0",1748207946176,1.50672316,107890.0,107880.0,0.2432623]
["bitfinex-derivatives","BTCF0:USTF0",1748207946475,1.50772316,107890.0,107880.0,0.2412631]
["bitfinex-derivatives","BTCF0:USTF0",1748207948879,1.50772316,107890.0,107880.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1748207949421,1.50772316,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207949573,1.50772316,107890.0,107880.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1748207953882,1.50760316,107890.0,107880.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1748207956688,1.50764316,107890.0,107880.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1748207956976,1.50764316,107890.0,107880.0,0.2176513]
["bitfinex-derivatives","BTCF0:USTF0",1748207957277,1.50764316,107890.0,107880.0,0.5784513]
["bitfinex-derivatives","BTCF0:USTF0",1748207957576,1.50764316,107890.0,107880.0,0.2176513]
["bitfinex-derivatives","BTCF0:USTF0",1748207957970,1.4497997,107890.0,107880.0,0.2176513]
["bitfinex-derivatives","BTCF0:USTF0",1748207958981,1.4497997,107890.0,107880.0,0.5784513]
["bitfinex-derivatives","BTCF0:USTF0",1748207959781,1.4497997,107890.0,107880.0,0.6334631]
["bitfinex-derivatives","BTCF0:USTF0",1748207960079,1.50764316,107890.0,107880.0,0.6334631]
["bitfinex-derivatives","BTCF0:USTF0",1748207961776,0.69892316,107890.0,107880.0,0.6334631]
["bitfinex-derivatives","BTCF0:USTF0",1748207962083,1.50756316,107890.0,107880.0,0.6334631]
["bitfinex-derivatives","BTCF0:USTF0",1748207962281,1.50756316,107890.0,107880.0,0.6634631]
["bitfinex-derivatives","BTCF0:USTF0",1748207964486,0.77076064,107890.0,107880.0,0.6634631]
["bitfinex-derivatives","BTCF0:USTF0",1748207964681,1.14532064,107890.0,107880.0,1.01590562]
["bitfinex-derivatives","BTCF0:USTF0",1748207965384,1.14544064,107890.0,107880.0,1.01590562]
["bitfinex-derivatives","BTCF0:USTF0",1748207965580,1.17752064,107890.0,107880.0,1.01590562]
["bitfinex-derivatives","BTCF0:USTF0",1748207965886,1.17664064,107890.0,107880.0,1.01590562]
["bitfinex-derivatives","BTCF0:USTF0",1748207966181,1.17664064,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207966672,1.11879718,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207967074,1.4384397,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207967883,1.49628316,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207971890,1.49628316,107890.0,107880.0,0.3374631]
["bitfinex-derivatives","BTCF0:USTF0",1748207972092,1.49628316,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207972291,1.49628316,107890.0,107880.0,0.3374631]
["bitfinex-derivatives","BTCF0:USTF0",1748207972492,1.46408316,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207973290,1.46408316,107890.0,107880.0,0.3374631]
["bitfinex-derivatives","BTCF0:USTF0",1748207973493,1.46408316,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207974790,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207978197,1.46408316,107890.0,107880.0,0.65710562]
["bitfinex-derivatives","BTCF0:USTF0",1748207978396,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207978598,1.46408316,107890.0,107880.0,0.65710562]
["bitfinex-derivatives","BTCF0:USTF0",1748207978800,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207979097,1.46408316,107890.0,107880.0,0.65710562]
["bitfinex-derivatives","BTCF0:USTF0",1748207979296,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207982799,1.46408316,107890.0,107880.0,0.65710562]
["bitfinex-derivatives","BTCF0:USTF0",1748207982998,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207985998,1.46408316,107890.0,107880.0,0.65710562]
["bitfinex-derivatives","BTCF0:USTF0",1748207986203,1.46408316,107890.0,107880.0,1.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1748207986507,1.49638316,107890.0,107880.0,0.6982631]
["bitfinex-derivatives","BTCF0:USTF0",1748207986689,1.86718316,107890.0,107880.0,0.0579418]
["bitfinex-derivatives","BTCF0:USTF0",1748207986894,2.04718316,107890.0,107880.0,0.0579418]
["bitfinex-derivatives","BTCF0:USTF0",1748207987690,2.04818316,107890.0,107880.0,0.0559418]
["bitfinex-derivatives","BTCF0:USTF0",1748207988603,2.13489028,107890.0,107880.0,0.0559418]
["bitfinex-derivatives","BTCF0:USTF0",1748207989294,2.13489028,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207989902,2.10611431,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207990402,2.10711431,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207990906,2.10811431,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207991108,2.20080631,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207992707,2.20080631,107890.0,107880.0,0.0559418]
["bitfinex-derivatives","BTCF0:USTF0",1748207993700,1.84000631,107890.0,107880.0,0.0559418]
["bitfinex-derivatives","BTCF0:USTF0",1748207993899,2.20080631,107890.0,107880.0,0.0559418]
["bitfinex-derivatives","BTCF0:USTF0",1748207995305,2.56160631,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207996106,1.84000631,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207996411,2.56148631,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207997509,2.46879431,107890.0,107880.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748207997929,0.1853212,107880.0,107870.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748207998108,1.60980624,107880.0,107870.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748207998304,1.70250624,107880.0,107870.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748207998910,1.82851741,107880.0,107870.0,4.84248491]
["bitfinex-derivatives","BTCF0:USTF0",1748207999211,2.07851741,107880.0,107870.0,3.30457574]
["bitfinex-derivatives","BTCF0:USTF0",1748207999405,2.07851741,107880.0,107870.0,3.26121544]
["bitfinex-derivatives","BTCF0:USTF0",1748207999804,2.07851741,107880.0,107870.0,3.21580904]
["bitfinex-derivatives","BTCF0:USTF0",1748208000046,2.07851741,107880.0,107870.0,3.12827164]
["bitfinex-derivatives","BTCF0:USTF0",1748208000509,2.04601741,107880.0,107870.0,3.12827164]
["bitfinex-derivatives","BTCF0:USTF0",1748208001011,2.48827459,107880.0,107870.0,1.35570755]
["bitfinex-derivatives","BTCF0:USTF0",1748208001312,2.30155688,107880.0,107870.0,0.90202305]
["bitfinex-derivatives","BTCF0:USTF0",1748208001510,1.98191436,107880.0,107870.0,0.68572135]
["bitfinex-derivatives","BTCF0:USTF0",1748208001704,1.98191436,107880.0,107870.0,0.50915925]
["bitfinex-derivatives","BTCF0:USTF0",1748208001908,1.98191436,107880.0,107870.0,0.30349785]
["bitfinex-derivatives","BTCF0:USTF0",1748208002107,1.98191436,107880.0,107870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208003111,0.1853384,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208003411,3.08694092,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208003712,3.42964892,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208004305,3.58426203,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208004809,3.58726203,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208005407,3.59026203,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208005915,3.55502099,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208008915,3.91582099,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208010718,3.94642099,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208015219,3.69642099,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208017321,3.58110134,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208019114,3.61320134,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208020622,3.7578454,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208021730,3.7608454,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208023823,3.7608454,107870.0,107860.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748208024129,0.1853557,107860.0,107850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208024320,1.23525718,107860.0,107850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208025317,1.7528598,107860.0,107850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208026531,1.46845832,107860.0,107850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208026732,1.63735064,107860.0,107850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208027519,1.63735064,107860.0,107850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748208027922,1.67283423,107860.0,107850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748208028227,1.81747829,107860.0,107850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748208028717,1.09587829,107860.0,107850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748208028943,1.81747829,107860.0,107850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748208031633,0.1853727,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208031830,2.08833777,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208032631,2.12763123,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208032926,2.12863123,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208033829,2.12963123,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208034529,2.24549707,107850.0,107840.0,0.21014111]
["bitfinex-derivatives","BTCF0:USTF0",1748208034933,2.24549707,107850.0,107840.0,0.24054111]
["bitfinex-derivatives","BTCF0:USTF0",1748208036320,3.29729707,107850.0,107840.0,0.24054111]
["bitfinex-derivatives","BTCF0:USTF0",1748208036928,3.32949707,107850.0,107840.0,0.24054111]
["bitfinex-derivatives","BTCF0:USTF0",1748208037331,3.32949707,107850.0,107840.0,0.05514111]
["bitfinex-derivatives","BTCF0:USTF0",1748208041029,3.69029707,107850.0,107840.0,0.05514111]
["bitfinex-derivatives","BTCF0:USTF0",1748208041331,3.69029707,107850.0,107840.0,0.24054111]
["bitfinex-derivatives","BTCF0:USTF0",1748208046630,3.69029707,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208047933,3.57443123,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208048230,2.85283123,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208048435,3.57443123,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208052235,3.71907529,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208052436,3.30167529,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208052741,3.71907529,107850.0,107840.0,0.24793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208053933,3.30167529,107850.0,107840.0,0.24793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208054136,3.71907529,107850.0,107840.0,0.24793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208057640,3.71907529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208057836,2.99747529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208058037,3.71907529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208058441,2.99747529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208058638,3.71907529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208059040,2.99747529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208059237,3.71907529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208059440,2.99747529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208059739,3.72007529,107850.0,107840.0,0.21793952]
["bitfinex-derivatives","BTCF0:USTF0",1748208059934,3.72007529,107850.0,107840.0,0.18553952]
["bitfinex-derivatives","BTCF0:USTF0",1748208062262,3.72007529,107850.0,107840.0,0.0985796]
["bitfinex-derivatives","BTCF0:USTF0",1748208063045,2.99847529,107850.0,107840.0,0.0985796]
["bitfinex-derivatives","BTCF0:USTF0",1748208063244,3.72007529,107850.0,107840.0,0.0985796]
["bitfinex-derivatives","BTCF0:USTF0",1748208064144,3.72007529,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208065650,3.57543123,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208068643,2.85383123,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208068849,3.57543123,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208069374,2.85383123,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208069558,3.57543123,107850.0,107840.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1748208071257,0.1854244,107820.0,107810.0,0.68068507]
["bitfinex-derivatives","BTCF0:USTF0",1748208071561,1.1341844,107820.0,107810.0,0.68068507]
["bitfinex-derivatives","BTCF0:USTF0",1748208071760,1.1669844,107820.0,107810.0,1.02343707]
["bitfinex-derivatives","BTCF0:USTF0",1748208071962,1.1811454,107820.0,107810.0,1.02343707]
["bitfinex-derivatives","BTCF0:USTF0",1748208072360,1.1811454,107820.0,107810.0,1.02643707]
["bitfinex-derivatives","BTCF0:USTF0",1748208072665,1.36534926,107820.0,107810.0,1.02643707]
["bitfinex-derivatives","BTCF0:USTF0",1748208073167,1.36534926,107820.0,107810.0,1.02843707]
["bitfinex-derivatives","BTCF0:USTF0",1748208074661,1.37468426,107820.0,107810.0,1.09093707]
["bitfinex-derivatives","BTCF0:USTF0",1748208076162,1.37468426,107820.0,107810.0,0.84093707]
["bitfinex-derivatives","BTCF0:USTF0",1748208076663,1.37468426,107820.0,107810.0,0.89695431]
["bitfinex-derivatives","BTCF0:USTF0",1748208079669,1.40528426,107820.0,107810.0,0.89695431]
["bitfinex-derivatives","BTCF0:USTF0",1748208080563,1.40528426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208084067,1.40528426,107820.0,107810.0,0.48431724]
["bitfinex-derivatives","BTCF0:USTF0",1748208084460,1.40528426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208086169,1.57528426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208086768,1.60848426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208087769,1.60848426,107820.0,107810.0,0.98964391]
["bitfinex-derivatives","BTCF0:USTF0",1748208088172,1.60848426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208089483,1.60848426,107820.0,107810.0,0.48431724]
["bitfinex-derivatives","BTCF0:USTF0",1748208089665,1.60848426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208092472,1.60848426,107820.0,107810.0,0.48431724]
["bitfinex-derivatives","BTCF0:USTF0",1748208092680,1.60848426,107820.0,107810.0,0.98964391]
["bitfinex-derivatives","BTCF0:USTF0",1748208094093,1.60848426,107820.0,107810.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1748208095190,1.60848426,107820.0,107810.0,0.77400231]
["bitfinex-derivatives","BTCF0:USTF0",1748208097577,1.60848426,107820.0,107810.0,0.74170231]
["bitfinex-derivatives","BTCF0:USTF0",1748208097879,1.52153802,107820.0,107810.0,0.74170231]
["bitfinex-derivatives","BTCF0:USTF0",1748208098174,1.52153802,107820.0,107810.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1748208098380,1.84142309,107820.0,107810.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1748208100379,1.92836933,107820.0,107810.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1748208101082,1.92836933,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208104080,1.60848426,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208104382,1.92836933,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208105184,2.28916933,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208107278,2.23120517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208109989,1.87040517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208110281,2.23120517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208113089,1.87040517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208113289,2.23120517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208114389,1.87040517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208114583,2.23120517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208117390,1.87040517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208117686,2.23120517,107820.0,107810.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208119794,2.23120517,107820.0,107810.0,5.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1748208121295,2.23120517,107820.0,107810.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1748208122399,2.55109024,107820.0,107810.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1748208124104,2.19029024,107820.0,107810.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1748208124500,2.94087233,107820.0,107810.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1748208124800,2.94087233,107820.0,107810.0,3.18151182]
["bitfinex-derivatives","BTCF0:USTF0",1748208126705,2.94087233,107820.0,107810.0,3.18151182]
["bitfinex-derivatives","BTCF0:USTF0",1748208130313,2.94287233,107820.0,107810.0,3.18151182]
["bitfinex-derivatives","BTCF0:USTF0",1748208131116,2.94287233,107820.0,107810.0,3.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1748208131317,2.94387233,107820.0,107810.0,3.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1748208134320,2.94387233,107820.0,107810.0,3.18151182]
["bitfinex-derivatives","BTCF0:USTF0",1748208137621,3.08878274,107820.0,107810.0,3.18151182]
["bitfinex-derivatives","BTCF0:USTF0",1748208138122,3.08878274,107820.0,107810.0,3.10717662]
["bitfinex-derivatives","BTCF0:USTF0",1748208138323,3.08878274,107820.0,107810.0,3.02463672]
["bitfinex-derivatives","BTCF0:USTF0",1748208139020,2.97285441,107820.0,107810.0,3.01684672]
["bitfinex-derivatives","BTCF0:USTF0",1748208140721,2.97285441,107820.0,107810.0,3.01058672]
["bitfinex-derivatives","BTCF0:USTF0",1748208140917,2.97285441,107820.0,107810.0,2.96471672]
["bitfinex-derivatives","BTCF0:USTF0",1748208141115,2.97285441,107820.0,107810.0,2.88336512]
["bitfinex-derivatives","BTCF0:USTF0",1748208141321,2.97285441,107820.0,107810.0,2.85256303]
["bitfinex-derivatives","BTCF0:USTF0",1748208143423,2.97285441,107820.0,107810.0,2.84466303]
["bitfinex-derivatives","BTCF0:USTF0",1748208144315,2.97285441,107820.0,107810.0,2.82166303]
["bitfinex-derivatives","BTCF0:USTF0",1748208145819,2.97285441,107820.0,107810.0,2.66260747]
["bitfinex-derivatives","BTCF0:USTF0",1748208146023,3.06560641,107820.0,107810.0,1.35274284]
["bitfinex-derivatives","BTCF0:USTF0",1748208146225,3.31560641,107820.0,107810.0,1.05154912]
["bitfinex-derivatives","BTCF0:USTF0",1748208146423,3.31560641,107820.0,107810.0,0.78487132]
["bitfinex-derivatives","BTCF0:USTF0",1748208146725,3.31560641,107820.0,107810.0,0.5440798]
["bitfinex-derivatives","BTCF0:USTF0",1748208147024,3.31560641,107820.0,107810.0,0.36065715]
["bitfinex-derivatives","BTCF0:USTF0",1748208147225,3.31560641,107820.0,107780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748208147226,3.54283708,107820.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748208147420,0.1855449,107750.0,107740.0,1.19932872]
["bitfinex-derivatives","BTCF0:USTF0",1748208147733,3.07729353,107750.0,107740.0,0.71325667]
["bitfinex-derivatives","BTCF0:USTF0",1748208147921,3.14109353,107750.0,107740.0,0.71465667]
["bitfinex-derivatives","BTCF0:USTF0",1748208148221,2.93109353,107750.0,107740.0,0.71465667]
["bitfinex-derivatives","BTCF0:USTF0",1748208148427,3.17042812,107750.0,107740.0,0.71465667]
["bitfinex-derivatives","BTCF0:USTF0",1748208149021,3.35438029,107750.0,107740.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748208149324,3.3684823,107750.0,107740.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748208150123,3.3684823,107750.0,107740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748208150326,0.1855614,107740.0,107730.0,0.03169302]
["bitfinex-derivatives","BTCF0:USTF0",1748208150515,1.30994647,107740.0,107730.0,0.03169302]
["bitfinex-derivatives","BTCF0:USTF0",1748208150722,1.31031825,107740.0,107730.0,0.03169302]
["bitfinex-derivatives","BTCF0:USTF0",1748208150922,1.31031825,107740.0,107730.0,0.03319302]
["bitfinex-derivatives","BTCF0:USTF0",1748208151331,1.31031825,107740.0,107730.0,0.03169302]
["bitfinex-derivatives","BTCF0:USTF0",1748208151528,1.31031825,107740.0,107730.0,0.03469302]
["bitfinex-derivatives","BTCF0:USTF0",1748208152023,1.31031825,107740.0,107730.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1748208152419,1.34961171,107740.0,107730.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1748208154027,1.31468556,107740.0,107730.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1748208155027,1.31468556,107740.0,107730.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748208155028,1.67648556,107740.0,107730.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748208157022,0.1855786,107730.0,107720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748208157330,2.0121893,107730.0,107720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748208158230,2.05148276,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208159231,2.05160276,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208159431,1.76664384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208162428,1.79884384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208163936,2.15964384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208164137,1.43804384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208164337,2.15964384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208166740,2.12752384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208167342,2.12740384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208167540,2.12752384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208167732,2.12760384,107730.0,107720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748208170442,2.12760384,107730.0,107720.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748208170639,2.12760384,107730.0,107720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748208170834,2.12860384,107730.0,107720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748208172543,0.1855958,107720.0,107710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748208172747,0.60941114,107720.0,107710.0,0.06322822]
["bitfinex-derivatives","BTCF0:USTF0",1748208173043,0.67331114,107720.0,107710.0,0.06322822]
["bitfinex-derivatives","BTCF0:USTF0",1748208173752,0.95827006,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748208174042,1.28756352,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748208174240,1.28756352,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208176351,1.57252244,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208176545,1.40329049,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208177148,1.68824941,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208177546,1.78108541,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208177747,1.78508541,107720.0,107710.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1748208177943,1.78508541,107720.0,107710.0,0.01399791]
["bitfinex-derivatives","BTCF0:USTF0",1748208178154,1.67235844,107720.0,107710.0,0.01399791]
["bitfinex-derivatives","BTCF0:USTF0",1748208178448,1.67235844,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748208179657,0.1856126,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208179846,3.1007433,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208180353,3.10111508,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208180553,3.10148686,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208180955,3.10348686,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208181156,3.10548686,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208181558,3.14478032,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208184369,2.15056772,107710.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748208184561,0.6393249,107670.0,107660.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748208184868,1.65570742,107670.0,107660.0,0.03045177]
["bitfinex-derivatives","BTCF0:USTF0",1748208185059,1.68670742,107670.0,107660.0,0.03045177]
["bitfinex-derivatives","BTCF0:USTF0",1748208185260,2.73978742,107670.0,107660.0,0.03045177]
["bitfinex-derivatives","BTCF0:USTF0",1748208185767,0.1856988,107660.0,107650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748208185965,0.60787058,107660.0,107650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748208186168,0.79811881,107660.0,107650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748208186370,0.1857333,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748208186573,0.99618978,107640.0,107630.0,0.04431974]
["bitfinex-derivatives","BTCF0:USTF0",1748208186774,0.99643801,107640.0,107630.0,0.13722774]
["bitfinex-derivatives","BTCF0:USTF0",1748208186979,1.03018157,107640.0,107630.0,0.13722774]
["bitfinex-derivatives","BTCF0:USTF0",1748208187274,1.05018157,107640.0,107630.0,0.13722774]
["bitfinex-derivatives","BTCF0:USTF0",1748208187773,1.09654924,107640.0,107630.0,0.16383976]
["bitfinex-derivatives","BTCF0:USTF0",1748208187972,1.1358427,107640.0,107630.0,0.19533976]
["bitfinex-derivatives","BTCF0:USTF0",1748208188164,1.14495754,107640.0,107630.0,0.10243176]
["bitfinex-derivatives","BTCF0:USTF0",1748208188771,1.14595754,107640.0,107630.0,0.11043176]
["bitfinex-derivatives","BTCF0:USTF0",1748208189163,1.14595754,107640.0,107630.0,0.29618236]
["bitfinex-derivatives","BTCF0:USTF0",1748208189568,1.10666408,107640.0,107630.0,0.29618236]
["bitfinex-derivatives","BTCF0:USTF0",1748208191169,1.10666408,107640.0,107630.0,0.11043176]
["bitfinex-derivatives","BTCF0:USTF0",1748208191473,1.46746408,107640.0,107630.0,0.29618236]
["bitfinex-derivatives","BTCF0:USTF0",1748208192177,1.46746408,107640.0,107630.0,0.11043176]
["bitfinex-derivatives","BTCF0:USTF0",1748208192475,1.46746408,107640.0,107630.0,0.07893176]
["bitfinex-derivatives","BTCF0:USTF0",1748208192476,1.50770993,107640.0,107630.0,0.07893176]
["bitfinex-derivatives","BTCF0:USTF0",1748208192875,1.50770993,107640.0,107630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1748208193275,1.72670993,107640.0,107630.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748208193475,1.72770993,107640.0,107630.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1748208193980,1.72770993,107640.0,107630.0,0.05679665]
["bitfinex-derivatives","BTCF0:USTF0",1748208194977,1.72770993,107640.0,107630.0,0.02399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208195178,2.01266885,107640.0,107630.0,0.02399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208196082,2.01166885,107640.0,107630.0,0.01799665]
["bitfinex-derivatives","BTCF0:USTF0",1748208196283,2.01266885,107640.0,107630.0,0.02099665]
["bitfinex-derivatives","BTCF0:USTF0",1748208196478,2.01166885,107640.0,107630.0,0.01899665]
["bitfinex-derivatives","BTCF0:USTF0",1748208196878,2.15618505,107640.0,107630.0,0.01899665]
["bitfinex-derivatives","BTCF0:USTF0",1748208197577,2.15518505,107640.0,107630.0,0.01599665]
["bitfinex-derivatives","BTCF0:USTF0",1748208198079,2.15518505,107640.0,107630.0,0.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1748208198889,2.21918981,107640.0,107630.0,0.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1748208199387,2.21958981,107640.0,107630.0,0.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1748208199578,2.22158981,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208199778,2.22358981,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208200486,2.22158981,107640.0,107630.0,0.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1748208200688,2.22458981,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208200880,2.22658981,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208201381,1.94163089,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208201588,1.41746981,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208201777,1.03960289,107640.0,107630.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1748208202290,2.93056601,107640.0,107630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748208202586,2.93056601,107640.0,107630.0,0.03424328]
["bitfinex-derivatives","BTCF0:USTF0",1748208203484,2.93064601,107640.0,107630.0,0.03424328]
["bitfinex-derivatives","BTCF0:USTF0",1748208204382,2.84440436,107640.0,107630.0,0.03424328]
["bitfinex-derivatives","BTCF0:USTF0",1748208205482,0.1857851,107610.0,107600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748208205688,1.42619688,107610.0,107600.0,0.1128998]
["bitfinex-derivatives","BTCF0:USTF0",1748208205887,1.76101689,107610.0,107600.0,0.1128998]
["bitfinex-derivatives","BTCF0:USTF0",1748208206191,1.51225691,107610.0,107600.0,0.1128998]
["bitfinex-derivatives","BTCF0:USTF0",1748208206386,1.54545691,107610.0,107600.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1748208206689,1.76645691,107610.0,107600.0,0.0814998]
["bitfinex-derivatives","BTCF0:USTF0",1748208206885,1.80025691,107610.0,107600.0,0.1141998]
["bitfinex-derivatives","BTCF0:USTF0",1748208207087,1.80025691,107610.0,107600.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1748208207481,1.84050276,107610.0,107600.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1748208208184,2.12546168,107610.0,107600.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1748208208883,1.84050276,107610.0,107600.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1748208209087,1.89799719,107610.0,107600.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1748208209995,1.08875719,107610.0,107600.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1748208210290,1.90459719,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208210491,1.17499884,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208210685,1.99083884,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208210887,1.99083884,107610.0,107600.0,0.10492203]
["bitfinex-derivatives","BTCF0:USTF0",1748208211689,1.17499884,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208211886,1.99087884,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208212489,2.27583776,107610.0,107600.0,0.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1748208213291,1.99087884,107610.0,107600.0,0.06852203]
["bitfinex-derivatives","BTCF0:USTF0",1748208213793,1.99125062,107610.0,107600.0,0.06852203]
["bitfinex-derivatives","BTCF0:USTF0",1748208214095,1.99125062,107610.0,107600.0,0.06652203]
["bitfinex-derivatives","BTCF0:USTF0",1748208214296,1.93375619,107610.0,107600.0,0.06652203]
["bitfinex-derivatives","BTCF0:USTF0",1748208214595,1.93379619,107610.0,107600.0,0.06652203]
["bitfinex-derivatives","BTCF0:USTF0",1748208215389,1.93391619,107610.0,107600.0,0.06652203]
["bitfinex-derivatives","BTCF0:USTF0",1748208216489,2.13395602,107610.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748208216693,0.1858707,107560.0,107550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748208216994,1.00245071,107560.0,107550.0,0.04603431]
["bitfinex-derivatives","BTCF0:USTF0",1748208217195,1.00369073,107560.0,107550.0,0.13901031]
["bitfinex-derivatives","BTCF0:USTF0",1748208217585,1.36449073,107560.0,107550.0,0.13901031]
["bitfinex-derivatives","BTCF0:USTF0",1748208217789,1.39703896,107560.0,107550.0,0.20431031]
["bitfinex-derivatives","BTCF0:USTF0",1748208218081,1.40648443,107560.0,107550.0,0.20431031]
["bitfinex-derivatives","BTCF0:USTF0",1748208218797,1.44673028,107560.0,107550.0,0.20431031]
["bitfinex-derivatives","BTCF0:USTF0",1748208219188,1.44673028,107560.0,107550.0,0.20531031]
["bitfinex-derivatives","BTCF0:USTF0",1748208219587,1.44759852,107560.0,107550.0,0.20531031]
["bitfinex-derivatives","BTCF0:USTF0",1748208220090,1.44959852,107560.0,107550.0,0.12233431]
["bitfinex-derivatives","BTCF0:USTF0",1748208220689,1.44959852,107560.0,107550.0,0.12033431]
["bitfinex-derivatives","BTCF0:USTF0",1748208220992,1.10239606,107560.0,107550.0,0.12033431]
["bitfinex-derivatives","BTCF0:USTF0",1748208221392,1.43239606,107560.0,107550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208221693,0.1859225,107530.0,107520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748208221894,1.3727625,107530.0,107520.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748208222095,1.43838251,107530.0,107520.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748208222293,1.43974253,107530.0,107520.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748208223000,1.44274253,107530.0,107520.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748208223387,1.65274253,107530.0,107520.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748208223595,2.70706253,107530.0,107520.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748208223789,2.70706253,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748208223995,2.74730838,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748208224191,0.1859571,107510.0,107500.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1748208224498,1.46332888,107510.0,107500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748208224698,1.53232067,107510.0,107500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748208224901,1.53281713,107510.0,107500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748208225196,0.61661713,107510.0,107500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748208225510,0.00186003,107510.0,107500.0,1.09908733]
["bitfinex-derivatives","BTCF0:USTF0",1748208225801,0.82006003,107510.0,107500.0,1.0561944]
["bitfinex-derivatives","BTCF0:USTF0",1748208225990,0.82118003,107510.0,107500.0,1.0631944]
["bitfinex-derivatives","BTCF0:USTF0",1748208226299,1.00701713,107510.0,107500.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748208226499,1.40493713,107510.0,107500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748208226797,1.37793713,107510.0,107500.0,0.3533744]
["bitfinex-derivatives","BTCF0:USTF0",1748208227104,1.37793713,107510.0,107500.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1748208227496,1.41033713,107510.0,107500.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1748208227695,1.48272789,107510.0,107500.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1748208228091,1.47288789,107510.0,107500.0,0.3533742]
["bitfinex-derivatives","BTCF0:USTF0",1748208228295,1.44058789,107510.0,107500.0,0.3533742]
["bitfinex-derivatives","BTCF0:USTF0",1748208228596,1.44070789,107510.0,107500.0,0.3533742]
["bitfinex-derivatives","BTCF0:USTF0",1748208229095,0.07759079,107510.0,107500.0,0.7141742]
["bitfinex-derivatives","BTCF0:USTF0",1748208229292,0.89387079,107510.0,107500.0,0.3533742]
["bitfinex-derivatives","BTCF0:USTF0",1748208229492,0.89399079,107510.0,107500.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1748208229692,0.89387079,107510.0,107500.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1748208229896,0.89399079,107510.0,107500.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1748208230104,1.07994769,107510.0,107500.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1748208230405,0.85378003,107510.0,107500.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1748208230611,0.82142003,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208230899,0.00498003,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208231107,0.82142003,107510.0,107500.0,0.7472742]
["bitfinex-derivatives","BTCF0:USTF0",1748208231292,0.82130003,107510.0,107500.0,0.7472742]
["bitfinex-derivatives","BTCF0:USTF0",1748208231488,0.82142003,107510.0,107500.0,0.7472742]
["bitfinex-derivatives","BTCF0:USTF0",1748208231692,0.82142003,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208232101,1.00737693,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208232305,0.19093693,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208232505,1.00741693,107510.0,107500.0,0.8402942]
["bitfinex-derivatives","BTCF0:USTF0",1748208232697,1.00641693,107510.0,107500.0,0.8392942]
["bitfinex-derivatives","BTCF0:USTF0",1748208232897,1.00741693,107510.0,107500.0,0.8452942]
["bitfinex-derivatives","BTCF0:USTF0",1748208233095,1.00541693,107510.0,107500.0,0.8452942]
["bitfinex-derivatives","BTCF0:USTF0",1748208233298,1.00645693,107510.0,107500.0,0.8452942]
["bitfinex-derivatives","BTCF0:USTF0",1748208233897,1.03645693,107510.0,107500.0,0.18563938]
["bitfinex-derivatives","BTCF0:USTF0",1748208234191,1.10245693,107510.0,107500.0,0.18563938]
["bitfinex-derivatives","BTCF0:USTF0",1748208234707,1.14261984,107510.0,107500.0,0.18563938]
["bitfinex-derivatives","BTCF0:USTF0",1748208235105,1.14161984,107510.0,107500.0,0.17963938]
["bitfinex-derivatives","BTCF0:USTF0",1748208235307,1.14261984,107510.0,107500.0,0.37161358]
["bitfinex-derivatives","BTCF0:USTF0",1748208235602,1.14261984,107510.0,107500.0,0.3760489]
["bitfinex-derivatives","BTCF0:USTF0",1748208235796,1.14161984,107510.0,107500.0,0.3740489]
["bitfinex-derivatives","BTCF0:USTF0",1748208235997,1.14261984,107510.0,107500.0,0.3740489]
["bitfinex-derivatives","BTCF0:USTF0",1748208236696,1.11249984,107510.0,107500.0,0.3740489]
["bitfinex-derivatives","BTCF0:USTF0",1748208236897,1.11261984,107510.0,107500.0,0.3740489]
["bitfinex-derivatives","BTCF0:USTF0",1748208237508,1.11261944,107510.0,107500.0,0.3740489]
["bitfinex-derivatives","BTCF0:USTF0",1748208237706,1.11249944,107510.0,107500.0,0.36961358]
["bitfinex-derivatives","BTCF0:USTF0",1748208238105,1.11261944,107510.0,107500.0,0.36961358]
["bitfinex-derivatives","BTCF0:USTF0",1748208238804,0.93727472,107510.0,107500.0,0.46263358]
["bitfinex-derivatives","BTCF0:USTF0",1748208239006,0.93739472,107510.0,107500.0,0.46263358]
["bitfinex-derivatives","BTCF0:USTF0",1748208239206,1.12335052,107510.0,107500.0,0.46263358]
["bitfinex-derivatives","BTCF0:USTF0",1748208240104,1.01718761,107510.0,107500.0,0.39623358]
["bitfinex-derivatives","BTCF0:USTF0",1748208240310,0.19030761,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208240496,1.01718761,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208240809,1.01706761,107510.0,107500.0,0.7614689]
["bitfinex-derivatives","BTCF0:USTF0",1748208241012,1.01718761,107510.0,107500.0,0.7614689]
["bitfinex-derivatives","BTCF0:USTF0",1748208241911,1.01718761,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208243513,1.01718761,107510.0,107500.0,0.66401358]
["bitfinex-derivatives","BTCF0:USTF0",1748208246010,0.00435181,107510.0,107500.0,0.66401358]
["bitfinex-derivatives","BTCF0:USTF0",1748208246210,0.83111181,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208246507,0.83123181,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208246716,0.83160359,107510.0,107500.0,0.75703358]
["bitfinex-derivatives","BTCF0:USTF0",1748208246912,0.00472359,107510.0,107500.0,0.7614689]
["bitfinex-derivatives","BTCF0:USTF0",1748208247109,0.4142551,107510.0,107500.0,0.7614689]
["bitfinex-derivatives","BTCF0:USTF0",1748208247616,0.18608072,107520.0,107510.0,0.1859562]
["bitfinex-derivatives","BTCF0:USTF0",1748208247807,0.18608072,107520.0,107510.0,0.55999558]
["bitfinex-derivatives","BTCF0:USTF0",1748208247808,1.01296072,107520.0,107510.0,0.55999558]
["bitfinex-derivatives","BTCF0:USTF0",1748208248314,1.01296072,107520.0,107510.0,0.5467562]
["bitfinex-derivatives","BTCF0:USTF0",1748208249012,0.82901952,107520.0,107510.0,0.5497562]
["bitfinex-derivatives","BTCF0:USTF0",1748208249210,0.42073952,107520.0,107510.0,0.6427682]
["bitfinex-derivatives","BTCF0:USTF0",1748208249408,0.00213952,107520.0,107510.0,0.8927682]
["bitfinex-derivatives","BTCF0:USTF0",1748208249609,0.46115305,107520.0,107510.0,0.8927682]
["bitfinex-derivatives","BTCF0:USTF0",1748208249810,0.46127305,107520.0,107510.0,0.94437667]
["bitfinex-derivatives","BTCF0:USTF0",1748208250914,0.46152128,107520.0,107510.0,0.94437667]
["bitfinex-derivatives","BTCF0:USTF0",1748208251110,0.42110775,107520.0,107510.0,1.30517667]
["bitfinex-derivatives","BTCF0:USTF0",1748208251608,0.42110775,107520.0,107510.0,1.30617667]
["bitfinex-derivatives","BTCF0:USTF0",1748208252209,0.42110775,107520.0,107510.0,1.05617667]
["bitfinex-derivatives","BTCF0:USTF0",1748208252817,0.42197599,107520.0,107510.0,1.05617667]
["bitfinex-derivatives","BTCF0:USTF0",1748208253013,0.00337599,107520.0,107510.0,1.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1748208253219,0.42197599,107520.0,107510.0,1.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1748208253813,0.00337599,107520.0,107510.0,1.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1748208255021,0.00337599,107520.0,107510.0,1.41068813]
["bitfinex-derivatives","BTCF0:USTF0",1748208255319,0.42193599,107520.0,107510.0,1.41068813]
["bitfinex-derivatives","BTCF0:USTF0",1748208255728,0.42181599,107520.0,107510.0,1.41068813]
["bitfinex-derivatives","BTCF0:USTF0",1748208255932,0.42193599,107520.0,107510.0,1.41068813]
["bitfinex-derivatives","BTCF0:USTF0",1748208256125,0.00337599,107520.0,107510.0,1.41068813]
["bitfinex-derivatives","BTCF0:USTF0",1748208256432,0.00337599,107520.0,107510.0,1.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1748208256730,0.00337599,107520.0,107510.0,1.05617667]
["bitfinex-derivatives","BTCF0:USTF0",1748208260041,0.00337599,107520.0,107510.0,1.3465641]
["bitfinex-derivatives","BTCF0:USTF0",1748208260432,0.00337599,107520.0,107510.0,1.4025641]
["bitfinex-derivatives","BTCF0:USTF0",1748208260834,0.00337599,107520.0,107510.0,1.35095563]
["bitfinex-derivatives","BTCF0:USTF0",1748208264536,0.00337599,107520.0,107510.0,1.06500352]
["bitfinex-derivatives","BTCF0:USTF0",1748208264739,0.00337599,107520.0,107510.0,1.35095563]
["bitfinex-derivatives","BTCF0:USTF0",1748208265131,0.00325599,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208265440,0.00337599,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208267038,0.00430599,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208267244,9e-08,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208267440,0.00012009,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208268335,9e-08,107520.0,107510.0,1.41250565]
["bitfinex-derivatives","BTCF0:USTF0",1748208268535,0.76139405,107560.0,107530.0,0.5112737]
["bitfinex-derivatives","BTCF0:USTF0",1748208268741,0.80786455,107560.0,107550.0,0.47183911]
["bitfinex-derivatives","BTCF0:USTF0",1748208268940,1.63058455,107560.0,107550.0,0.47183911]
["bitfinex-derivatives","BTCF0:USTF0",1748208269141,1.63070455,107560.0,107550.0,0.47183911]
["bitfinex-derivatives","BTCF0:USTF0",1748208269438,1.26990455,107560.0,107550.0,0.47183911]
["bitfinex-derivatives","BTCF0:USTF0",1748208269641,1.22543405,107560.0,107550.0,0.47183911]
["bitfinex-derivatives","BTCF0:USTF0",1748208269842,0.75103882,107560.0,107550.0,0.83263911]
["bitfinex-derivatives","BTCF0:USTF0",1748208270041,1.16955882,107560.0,107550.0,0.83263911]
["bitfinex-derivatives","BTCF0:USTF0",1748208270340,1.06586907,107560.0,107550.0,0.83263911]
["bitfinex-derivatives","BTCF0:USTF0",1748208270937,1.06598907,107560.0,107550.0,0.83263911]
["bitfinex-derivatives","BTCF0:USTF0",1748208271747,1.06586907,107560.0,107550.0,0.83363911]
["bitfinex-derivatives","BTCF0:USTF0",1748208272041,1.06598907,107560.0,107550.0,0.66229597]
["bitfinex-derivatives","BTCF0:USTF0",1748208274336,1.06598907,107560.0,107550.0,0.30149597]
["bitfinex-derivatives","BTCF0:USTF0",1748208276337,1.06598907,107560.0,107550.0,0.30593129]
["bitfinex-derivatives","BTCF0:USTF0",1748208282353,1.06598907,107560.0,107550.0,0.30793129]
["bitfinex-derivatives","BTCF0:USTF0",1748208283954,0.24326907,107560.0,107550.0,0.30793129]
["bitfinex-derivatives","BTCF0:USTF0",1748208284149,1.06586907,107560.0,107550.0,0.30793129]
["bitfinex-derivatives","BTCF0:USTF0",1748208284345,0.24326907,107560.0,107550.0,0.30793129]
["bitfinex-derivatives","BTCF0:USTF0",1748208284547,1.06586907,107560.0,107550.0,0.30793129]
["bitfinex-derivatives","BTCF0:USTF0",1748208284853,0.24326217,107560.0,107550.0,0.9546834]
["bitfinex-derivatives","BTCF0:USTF0",1748208285052,1.06586217,107560.0,107550.0,0.9546834]
["bitfinex-derivatives","BTCF0:USTF0",1748208285346,1.06574217,107560.0,107550.0,1.0685834]
["bitfinex-derivatives","BTCF0:USTF0",1748208285536,1.06586217,107560.0,107550.0,1.0685834]
["bitfinex-derivatives","BTCF0:USTF0",1748208286854,0.87999227,107560.0,107550.0,1.0685834]
["bitfinex-derivatives","BTCF0:USTF0",1748208287053,1.06586227,107560.0,107550.0,0.78263129]
["bitfinex-derivatives","BTCF0:USTF0",1748208287253,1.06586227,107560.0,107550.0,1.0685834]
["bitfinex-derivatives","BTCF0:USTF0",1748208288854,1.06586227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208290454,0.87999227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208290753,1.06574227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208290958,1.06586227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208291446,0.87999227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208291641,0.87987227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208291847,0.87999227,107560.0,107550.0,1.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1748208294755,0.87999227,107560.0,107550.0,1.06869535]
["bitfinex-derivatives","BTCF0:USTF0",1748208295257,0.87983227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208295557,0.87995227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208296251,0.46151227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208296460,0.87995227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208296770,0.87983227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208296953,0.87995227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208297853,0.05739227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208298054,0.87639227,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208298357,0.44435473,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208298557,0.86279473,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208298859,0.86127874,107560.0,107550.0,1.42949535]
["bitfinex-derivatives","BTCF0:USTF0",1748208299161,1.45545952,107570.0,107560.0,0.1858702]
["bitfinex-derivatives","BTCF0:USTF0",1748208299459,1.87389952,107570.0,107560.0,0.92942231]
["bitfinex-derivatives","BTCF0:USTF0",1748208299759,1.87401952,107570.0,107560.0,0.92942231]
["bitfinex-derivatives","BTCF0:USTF0",1748208299958,0.37133752,107570.0,107560.0,0.92842231]
["bitfinex-derivatives","BTCF0:USTF0",1748208300162,0.05760684,107580.0,107570.0,0.1858529]
["bitfinex-derivatives","BTCF0:USTF0",1748208300360,0.45587822,107580.0,107570.0,0.6945529]
["bitfinex-derivatives","BTCF0:USTF0",1748208300559,0.64171382,107580.0,107570.0,0.6945529]
["bitfinex-derivatives","BTCF0:USTF0",1748208300753,0.78721382,107580.0,107570.0,0.6935529]
["bitfinex-derivatives","BTCF0:USTF0",1748208301257,0.76341588,107580.0,107570.0,0.6935529]
["bitfinex-derivatives","BTCF0:USTF0",1748208301765,0.76441588,107580.0,107570.0,0.6995529]
["bitfinex-derivatives","BTCF0:USTF0",1748208302061,0.76541588,107580.0,107570.0,0.6995529]
["bitfinex-derivatives","BTCF0:USTF0",1748208302359,0.76541588,107580.0,107570.0,0.75161185]
["bitfinex-derivatives","BTCF0:USTF0",1748208305561,0.76541588,107580.0,107570.0,0.81323959]
["bitfinex-derivatives","BTCF0:USTF0",1748208305766,0.76541588,107580.0,107570.0,0.81767491]
["bitfinex-derivatives","BTCF0:USTF0",1748208306464,0.57958028,107580.0,107570.0,0.81767491]
["bitfinex-derivatives","BTCF0:USTF0",1748208307056,0.57958028,107580.0,107570.0,0.87367491]
["bitfinex-derivatives","BTCF0:USTF0",1748208307666,0.76541598,107580.0,107570.0,0.87367491]
["bitfinex-derivatives","BTCF0:USTF0",1748208307857,0.71991598,107580.0,107570.0,0.77317491]
["bitfinex-derivatives","BTCF0:USTF0",1748208308156,0.81471598,107580.0,107570.0,0.77317491]
["bitfinex-derivatives","BTCF0:USTF0",1748208308963,0.81471598,107580.0,107570.0,0.72577491]
["bitfinex-derivatives","BTCF0:USTF0",1748208309163,0.86261598,107580.0,107570.0,0.72577491]
["bitfinex-derivatives","BTCF0:USTF0",1748208311671,0.90198121,107580.0,107570.0,0.72577491]
["bitfinex-derivatives","BTCF0:USTF0",1748208314268,0.90198121,107580.0,107570.0,0.36497491]
["bitfinex-derivatives","BTCF0:USTF0",1748208314470,0.90198121,107580.0,107570.0,0.72577491]
["bitfinex-derivatives","BTCF0:USTF0",1748208314771,2.15169332,107580.0,107570.0,0.17568669]
["bitfinex-derivatives","BTCF0:USTF0",1748208315266,2.15169332,107580.0,107570.0,0.02448669]
["bitfinex-derivatives","BTCF0:USTF0",1748208315471,0.1858702,107560.0,107550.0,0.03018644]
["bitfinex-derivatives","BTCF0:USTF0",1748208315671,2.39230231,107560.0,107550.0,0.03018644]
["bitfinex-derivatives","BTCF0:USTF0",1748208315866,2.39230231,107560.0,107540.0,0.1137397]
["bitfinex-derivatives","BTCF0:USTF0",1748208315867,0.1859221,107530.0,107520.0,0.07117915]
["bitfinex-derivatives","BTCF0:USTF0",1748208316054,1.3656021,107530.0,107520.0,0.07117915]
["bitfinex-derivatives","BTCF0:USTF0",1748208316368,0.1859394,107520.0,107510.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748208316553,0.56058101,107520.0,107510.0,0.05613952]
["bitfinex-derivatives","BTCF0:USTF0",1748208316758,0.56058101,107520.0,107510.0,0.06923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208317164,0.56058101,107520.0,107510.0,0.30188899]
["bitfinex-derivatives","BTCF0:USTF0",1748208317365,0.61158101,107520.0,107510.0,0.07523229]
["bitfinex-derivatives","BTCF0:USTF0",1748208317568,0.61258101,107520.0,107510.0,0.07923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208317770,0.81258101,107520.0,107510.0,0.07923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208317971,0.85194624,107520.0,107510.0,0.07923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208318671,0.95870362,107520.0,107510.0,0.07923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208319176,1.00510362,107520.0,107510.0,0.07923229]
["bitfinex-derivatives","BTCF0:USTF0",1748208319369,1.00510362,107520.0,107510.0,0.06613952]
["bitfinex-derivatives","BTCF0:USTF0",1748208319569,1.00510362,107520.0,107510.0,0.06113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208319871,1.00410362,107520.0,107510.0,0.05713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208320070,1.00410362,107520.0,107510.0,0.05913952]
["bitfinex-derivatives","BTCF0:USTF0",1748208322062,0.64330362,107520.0,107510.0,0.05913952]
["bitfinex-derivatives","BTCF0:USTF0",1748208322372,1.36490362,107520.0,107510.0,0.05913952]
["bitfinex-derivatives","BTCF0:USTF0",1748208326171,2.16242773,107520.0,107510.0,0.05913952]
["bitfinex-derivatives","BTCF0:USTF0",1748208326973,1.31490362,107520.0,107510.0,0.24509622]
["bitfinex-derivatives","BTCF0:USTF0",1748208327179,0.47129899,107520.0,107510.0,0.24509622]
["bitfinex-derivatives","BTCF0:USTF0",1748208327475,1.07579839,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208327678,0.88973899,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208327979,1.07567839,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208328376,1.06642101,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208328673,0.46192161,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208328874,0.88052161,107520.0,107510.0,0.69899622]
["bitfinex-derivatives","BTCF0:USTF0",1748208329176,0.88052161,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208329476,0.88064161,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208329678,1.06658101,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208330176,0.83356161,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208330573,1.01950101,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208330767,1.01938101,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208331073,1.01950101,107520.0,107510.0,0.33819622]
["bitfinex-derivatives","BTCF0:USTF0",1748208335070,1.01950101,107520.0,107510.0,0.34263154]
["bitfinex-derivatives","BTCF0:USTF0",1748208335370,1.01950101,107520.0,107510.0,0.70343154]
["bitfinex-derivatives","BTCF0:USTF0",1748208335572,1.06780101,107520.0,107510.0,0.70343154]
["bitfinex-derivatives","BTCF0:USTF0",1748208335882,1.06780101,107520.0,107510.0,0.34263154]
["bitfinex-derivatives","BTCF0:USTF0",1748208336975,0.83360161,107520.0,107510.0,0.70343154]
["bitfinex-derivatives","BTCF0:USTF0",1748208337177,1.01942101,107520.0,107510.0,0.34263154]
["bitfinex-derivatives","BTCF0:USTF0",1748208337472,1.01954101,107520.0,107510.0,0.34263154]
["bitfinex-derivatives","BTCF0:USTF0",1748208338272,1.49034101,107520.0,107510.0,0.34263154]
["bitfinex-derivatives","BTCF0:USTF0",1748208338479,1.58714101,107520.0,107510.0,0.15667484]
["bitfinex-derivatives","BTCF0:USTF0",1748208338681,1.58714101,107520.0,107510.0,0.11077484]
["bitfinex-derivatives","BTCF0:USTF0",1748208339380,1.58714101,107520.0,107510.0,0.29673154]
["bitfinex-derivatives","BTCF0:USTF0",1748208339581,1.63404101,107520.0,107510.0,0.29673154]
["bitfinex-derivatives","BTCF0:USTF0",1748208339782,1.63404101,107520.0,107510.0,0.11077484]
["bitfinex-derivatives","BTCF0:USTF0",1748208340481,1.63404101,107520.0,107510.0,0.29673154]
["bitfinex-derivatives","BTCF0:USTF0",1748208342087,1.67398174,107520.0,107510.0,0.29673154]
["bitfinex-derivatives","BTCF0:USTF0",1748208342987,1.67398174,107520.0,107510.0,0.34716468]
["bitfinex-derivatives","BTCF0:USTF0",1748208343288,1.67398174,107520.0,107510.0,0.16120798]
["bitfinex-derivatives","BTCF0:USTF0",1748208343584,1.31318174,107520.0,107510.0,0.34716458]
["bitfinex-derivatives","BTCF0:USTF0",1748208343779,1.67398174,107520.0,107510.0,0.34716458]
["bitfinex-derivatives","BTCF0:USTF0",1748208343980,1.67398174,107520.0,107510.0,0.16120798]
["bitfinex-derivatives","BTCF0:USTF0",1748208344486,1.73135635,107520.0,107510.0,0.16120798]
["bitfinex-derivatives","BTCF0:USTF0",1748208346098,1.76022339,107520.0,107510.0,0.16120798]
["bitfinex-derivatives","BTCF0:USTF0",1748208352095,1.87583635,107520.0,107510.0,0.16120798]
["bitfinex-derivatives","BTCF0:USTF0",1748208352794,2.51480046,107520.0,107510.0,0.11400798]
["bitfinex-derivatives","BTCF0:USTF0",1748208353495,2.51480046,107520.0,107510.0,0.12709504]
["bitfinex-derivatives","BTCF0:USTF0",1748208353993,2.42855881,107520.0,107510.0,0.12709504]
["bitfinex-derivatives","BTCF0:USTF0",1748208354697,2.42855881,107520.0,107510.0,0.11400798]
["bitfinex-derivatives","BTCF0:USTF0",1748208355196,2.42855881,107520.0,107510.0,0.11423198]
["bitfinex-derivatives","BTCF0:USTF0",1748208355696,2.42855881,107520.0,107510.0,0.12731396]
["bitfinex-derivatives","BTCF0:USTF0",1748208356196,2.42855881,107520.0,107510.0,0.11423198]
["bitfinex-derivatives","BTCF0:USTF0",1748208359496,2.33554681,107520.0,107510.0,0.11423198]
["bitfinex-derivatives","BTCF0:USTF0",1748208360297,1.91694681,107520.0,107510.0,0.11423198]
["bitfinex-derivatives","BTCF0:USTF0",1748208360500,2.33558681,107520.0,107510.0,0.11423198]
["bitfinex-derivatives","BTCF0:USTF0",1748208361197,2.33558681,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208361700,2.33658681,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208362991,2.69738681,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208363196,2.79039881,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208364595,2.69738681,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208364796,2.79039881,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208365495,2.06879881,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208365801,2.79039881,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208369007,2.79027881,107520.0,107510.0,0.11223198]
["bitfinex-derivatives","BTCF0:USTF0",1748208371008,0.1859566,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208371303,1.28070871,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208371501,0.9947566,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208371699,1.28070871,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208371900,1.28082871,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748208372601,1.43644222,107510.0,107500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748208373008,1.43644222,107510.0,107500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748208373305,1.43744222,107510.0,107500.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748208373905,1.79824222,107510.0,107500.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748208379321,1.79824222,107510.0,107500.0,0.20058167]
["bitfinex-derivatives","BTCF0:USTF0",1748208379813,1.79824222,107510.0,107500.0,0.20501699]
["bitfinex-derivatives","BTCF0:USTF0",1748208387122,1.79824222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208388917,1.43744222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208389123,1.79824222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208389324,1.07664222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208389524,1.79824222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208390123,1.07664222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208390323,1.79824222,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208391924,1.8342818,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208392725,1.1126818,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208392915,1.8342818,107510.0,107500.0,0.15503532]
["bitfinex-derivatives","BTCF0:USTF0",1748208393324,1.8342818,107510.0,107500.0,0.20502455]
["bitfinex-derivatives","BTCF0:USTF0",1748208393925,1.8342818,107510.0,107500.0,0.25272455]
["bitfinex-derivatives","BTCF0:USTF0",1748208395526,1.71860902,107510.0,107500.0,0.25272455]
["bitfinex-derivatives","BTCF0:USTF0",1748208397230,2.13732902,107510.0,107500.0,0.25272455]
["bitfinex-derivatives","BTCF0:USTF0",1748208398230,1.56063943,107510.0,107500.0,0.25272455]
["bitfinex-derivatives","BTCF0:USTF0",1748208398529,2.28223943,107510.0,107500.0,0.25272455]
["bitfinex-derivatives","BTCF0:USTF0",1748208399330,2.28223943,107510.0,107500.0,0.20502455]
["bitfinex-derivatives","BTCF0:USTF0",1748208399526,3.33743943,107510.0,107500.0,0.20502455]
["bitfinex-derivatives","BTCF0:USTF0",1748208400325,3.33743943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208401433,3.33731943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208403938,2.61571943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208404142,3.33731943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208404338,3.01532774,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208404541,3.33731943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208405041,2.61571943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208405540,3.33731943,107510.0,107500.0,0.25452455]
["bitfinex-derivatives","BTCF0:USTF0",1748208405843,3.33731943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208407148,2.61571943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208407335,3.33731943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208408043,2.61571943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208408444,3.33731943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208411255,2.61571943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208411546,3.33731943,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208415446,3.19240902,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208418554,3.33717965,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208418753,3.73441965,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208419255,3.01281965,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208419754,3.73441965,107510.0,107500.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1748208420255,0.185974,107500.0,107490.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208420448,0.1860086,107480.0,107470.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748208420758,1.85276029,107480.0,107470.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748208421055,1.90406029,107480.0,107470.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748208421658,1.94400102,107480.0,107470.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748208421858,2.03083089,107480.0,107470.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748208422859,2.03183089,107480.0,107470.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1748208424458,2.03183089,107480.0,107470.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1748208425057,2.08969053,107480.0,107470.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1748208425461,2.08969053,107480.0,107470.0,0.15483532]
["bitfinex-derivatives","BTCF0:USTF0",1748208426760,2.08969053,107480.0,107470.0,0.21318808]
["bitfinex-derivatives","BTCF0:USTF0",1748208427564,2.08969053,107480.0,107470.0,0.21419251]
["bitfinex-derivatives","BTCF0:USTF0",1748208427862,2.08969053,107480.0,107470.0,0.21919251]
["bitfinex-derivatives","BTCF0:USTF0",1748208427863,2.09069053,107480.0,107470.0,0.21919251]
["bitfinex-derivatives","BTCF0:USTF0",1748208428467,2.09069053,107480.0,107470.0,0.22019839]
["bitfinex-derivatives","BTCF0:USTF0",1748208428860,1.72989053,107480.0,107470.0,0.22019839]
["bitfinex-derivatives","BTCF0:USTF0",1748208429062,2.09069053,107480.0,107470.0,0.22019839]
["bitfinex-derivatives","BTCF0:USTF0",1748208429766,2.28069053,107480.0,107470.0,0.12080503]
["bitfinex-derivatives","BTCF0:USTF0",1748208429953,2.33139053,107480.0,107470.0,0.12080503]
["bitfinex-derivatives","BTCF0:USTF0",1748208430158,2.38059053,107480.0,107470.0,0.16820503]
["bitfinex-derivatives","BTCF0:USTF0",1748208430962,2.38059053,107480.0,107470.0,0.16921073]
["bitfinex-derivatives","BTCF0:USTF0",1748208431162,2.43850405,107480.0,107470.0,0.16921073]
["bitfinex-derivatives","BTCF0:USTF0",1748208431969,2.38930405,107480.0,107470.0,0.17021737]
["bitfinex-derivatives","BTCF0:USTF0",1748208432675,2.27353089,107480.0,107470.0,0.17021737]
["bitfinex-derivatives","BTCF0:USTF0",1748208433066,2.27353089,107480.0,107470.0,0.17122401]
["bitfinex-derivatives","BTCF0:USTF0",1748208433860,2.27353089,107480.0,107470.0,0.16518808]
["bitfinex-derivatives","BTCF0:USTF0",1748208434070,1.9515392,107480.0,107470.0,0.17223065]
["bitfinex-derivatives","BTCF0:USTF0",1748208434265,2.27353089,107480.0,107470.0,0.17223065]
["bitfinex-derivatives","BTCF0:USTF0",1748208434466,2.27353089,107480.0,107470.0,0.17323729]
["bitfinex-derivatives","BTCF0:USTF0",1748208435568,1.45957089,107480.0,107470.0,0.17323729]
["bitfinex-derivatives","BTCF0:USTF0",1748208435761,2.22291089,107480.0,107470.0,0.17323729]
["bitfinex-derivatives","BTCF0:USTF0",1748208436176,2.22303089,107480.0,107470.0,0.17424426]
["bitfinex-derivatives","BTCF0:USTF0",1748208436769,2.27133089,107480.0,107470.0,0.17424426]
["bitfinex-derivatives","BTCF0:USTF0",1748208438073,1.91053089,107480.0,107470.0,0.17424426]
["bitfinex-derivatives","BTCF0:USTF0",1748208438273,1.45729089,107480.0,107470.0,0.17424426]
["bitfinex-derivatives","BTCF0:USTF0",1748208438470,1.87303089,107480.0,107470.0,0.17525123]
["bitfinex-derivatives","BTCF0:USTF0",1748208438666,1.86291089,107480.0,107470.0,0.17525123]
["bitfinex-derivatives","BTCF0:USTF0",1748208439067,1.86291089,107480.0,107470.0,0.1762582]
["bitfinex-derivatives","BTCF0:USTF0",1748208439267,1.86291089,107480.0,107470.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1748208439568,1.44423089,107480.0,107470.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1748208439765,1.86291089,107480.0,107470.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1748208439973,1.86303089,107480.0,107470.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1748208440170,1.91984964,107480.0,107470.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1748208440470,1.50204964,107480.0,107470.0,0.17326517]
["bitfinex-derivatives","BTCF0:USTF0",1748208440678,1.18663795,107480.0,107470.0,0.35929057]
["bitfinex-derivatives","BTCF0:USTF0",1748208440865,1.18675795,107480.0,107470.0,0.35929057]
["bitfinex-derivatives","BTCF0:USTF0",1748208441576,1.18675795,107480.0,107470.0,0.36029754]
["bitfinex-derivatives","BTCF0:USTF0",1748208441774,0.28576808,107480.0,107470.0,0.36029754]
["bitfinex-derivatives","BTCF0:USTF0",1748208441977,1.09992808,107480.0,107470.0,0.36130451]
["bitfinex-derivatives","BTCF0:USTF0",1748208442167,0.28588808,107480.0,107470.0,0.6832962]
["bitfinex-derivatives","BTCF0:USTF0",1748208442366,1.09992808,107480.0,107470.0,0.6832962]
["bitfinex-derivatives","BTCF0:USTF0",1748208442571,1.09992808,107480.0,107470.0,0.62494344]
["bitfinex-derivatives","BTCF0:USTF0",1748208442775,1.09980808,107480.0,107470.0,0.98574344]
["bitfinex-derivatives","BTCF0:USTF0",1748208443075,0.28588808,107480.0,107470.0,0.98574344]
["bitfinex-derivatives","BTCF0:USTF0",1748208443281,0.09987948,107480.0,107470.0,1.32878744]
["bitfinex-derivatives","BTCF0:USTF0",1748208443469,0.91391948,107480.0,107470.0,1.32878744]
["bitfinex-derivatives","BTCF0:USTF0",1748208443673,1.09980748,107480.0,107470.0,1.32979488]
["bitfinex-derivatives","BTCF0:USTF0",1748208443870,1.09992748,107480.0,107470.0,1.32979488]
["bitfinex-derivatives","BTCF0:USTF0",1748208444174,0.09987948,107480.0,107470.0,1.32979488]
["bitfinex-derivatives","BTCF0:USTF0",1748208444371,0.91391948,107480.0,107470.0,1.07979488]
["bitfinex-derivatives","BTCF0:USTF0",1748208444574,0.09987948,107480.0,107470.0,1.32979488]
["bitfinex-derivatives","BTCF0:USTF0",1748208444874,0.42092,107480.0,107470.0,1.4204922]
["bitfinex-derivatives","BTCF0:USTF0",1748208445378,0.00212,107480.0,107470.0,1.4204922]
["bitfinex-derivatives","BTCF0:USTF0",1748208445677,0.42092,107480.0,107470.0,1.40539373]
["bitfinex-derivatives","BTCF0:USTF0",1748208445877,0.4208,107480.0,107470.0,1.42149964]
["bitfinex-derivatives","BTCF0:USTF0",1748208446067,0.00212,107480.0,107470.0,1.42149964]
["bitfinex-derivatives","BTCF0:USTF0",1748208446265,0.42088,107480.0,107470.0,1.40539373]
["bitfinex-derivatives","BTCF0:USTF0",1748208446469,0.42088,107480.0,107470.0,1.42250708]
["bitfinex-derivatives","BTCF0:USTF0",1748208447588,0.42088,107480.0,107470.0,1.48095588]
["bitfinex-derivatives","BTCF0:USTF0",1748208447786,0.42088,107480.0,107470.0,1.48139982]
["bitfinex-derivatives","BTCF0:USTF0",1748208447987,0.42088,107480.0,107470.0,1.84219982]
["bitfinex-derivatives","BTCF0:USTF0",1748208449988,0.42088,107480.0,107470.0,1.7515025]
["bitfinex-derivatives","BTCF0:USTF0",1748208453492,0.42088,107480.0,107470.0,1.73394521]
["bitfinex-derivatives","BTCF0:USTF0",1748208453694,0.42088,107480.0,107470.0,1.75210992]
["bitfinex-derivatives","BTCF0:USTF0",1748208454289,0.42088,107480.0,107470.0,1.03111734]
["bitfinex-derivatives","BTCF0:USTF0",1748208454491,0.42088,107480.0,107470.0,1.75271734]
["bitfinex-derivatives","BTCF0:USTF0",1748208454687,0.42084,107480.0,107470.0,1.75271734]
["bitfinex-derivatives","BTCF0:USTF0",1748208455189,0.42084,107480.0,107470.0,1.43072565]
["bitfinex-derivatives","BTCF0:USTF0",1748208455392,0.42084,107480.0,107470.0,1.75271734]
["bitfinex-derivatives","BTCF0:USTF0",1748208455891,0.42084,107480.0,107470.0,1.7527796]
["bitfinex-derivatives","BTCF0:USTF0",1748208457495,0.42084,107480.0,107470.0,1.6597356]
["bitfinex-derivatives","BTCF0:USTF0",1748208457794,0.42084,107480.0,107470.0,1.7527796]
["bitfinex-derivatives","BTCF0:USTF0",1748208459199,0.42084,107480.0,107470.0,1.5027796]
["bitfinex-derivatives","BTCF0:USTF0",1748208460601,0.00212,107480.0,107470.0,1.5027796]
["bitfinex-derivatives","BTCF0:USTF0",1748208460793,0.4208,107480.0,107470.0,1.5027796]
["bitfinex-derivatives","BTCF0:USTF0",1748208461302,0.42068,107480.0,107470.0,1.48394521]
["bitfinex-derivatives","BTCF0:USTF0",1748208461499,0.4208,107480.0,107470.0,1.50334719]
["bitfinex-derivatives","BTCF0:USTF0",1748208461802,0.4208,107480.0,107470.0,1.48394521]
["bitfinex-derivatives","BTCF0:USTF0",1748208462001,0.4208,107480.0,107470.0,1.50391478]
["bitfinex-derivatives","BTCF0:USTF0",1748208463704,0.4208,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208464295,0.4697,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208464903,0.4697,107480.0,107470.0,0.72386598]
["bitfinex-derivatives","BTCF0:USTF0",1748208465102,0.4697,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208465403,0.4697,107480.0,107470.0,0.72386598]
["bitfinex-derivatives","BTCF0:USTF0",1748208465605,0.4697,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208466207,0.05102,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208466502,0.41868,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208466903,0.4188,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208468308,0.41868,107480.0,107470.0,1.44546598]
["bitfinex-derivatives","BTCF0:USTF0",1748208468804,0.00013952,107490.0,107480.0,0.1860081]
["bitfinex-derivatives","BTCF0:USTF0",1748208468994,0.00013952,107490.0,107480.0,1.03756936]
["bitfinex-derivatives","BTCF0:USTF0",1748208469196,0.41881952,107490.0,107480.0,1.13060536]
["bitfinex-derivatives","BTCF0:USTF0",1748208469402,0.41893952,107490.0,107480.0,1.13060536]
["bitfinex-derivatives","BTCF0:USTF0",1748208469606,0.41881952,107490.0,107480.0,1.13060536]
["bitfinex-derivatives","BTCF0:USTF0",1748208469798,0.41893952,107490.0,107480.0,1.13160536]
["bitfinex-derivatives","BTCF0:USTF0",1748208469994,0.41881952,107490.0,107480.0,1.14106247]
["bitfinex-derivatives","BTCF0:USTF0",1748208470189,0.46931952,107490.0,107480.0,1.14106247]
["bitfinex-derivatives","BTCF0:USTF0",1748208470404,0.47043952,107490.0,107480.0,1.14206247]
["bitfinex-derivatives","BTCF0:USTF0",1748208471001,0.00226402,107490.0,107480.0,1.14206247]
["bitfinex-derivatives","BTCF0:USTF0",1748208471300,0.3497553,107490.0,107480.0,1.20050488]
["bitfinex-derivatives","BTCF0:USTF0",1748208471503,0.86436,107500.0,107490.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1748208471704,0.86436,107500.0,107490.0,1.29047438]
["bitfinex-derivatives","BTCF0:USTF0",1748208471903,0.86436,107500.0,107490.0,1.38250238]
["bitfinex-derivatives","BTCF0:USTF0",1748208472106,0.86448,107500.0,107490.0,1.40247195]
["bitfinex-derivatives","BTCF0:USTF0",1748208472301,0.05795827,107510.0,107500.0,0.1859737]
["bitfinex-derivatives","BTCF0:USTF0",1748208472504,0.05795827,107510.0,107500.0,0.6953737]
["bitfinex-derivatives","BTCF0:USTF0",1748208472807,0.52525827,107510.0,107500.0,1.01736539]
["bitfinex-derivatives","BTCF0:USTF0",1748208473009,0.52513827,107510.0,107500.0,1.01636539]
["bitfinex-derivatives","BTCF0:USTF0",1748208473198,0.52513827,107510.0,107500.0,1.03533496]
["bitfinex-derivatives","BTCF0:USTF0",1748208473403,0.46743952,107510.0,107500.0,1.03533496]
["bitfinex-derivatives","BTCF0:USTF0",1748208473709,0.46743952,107510.0,107500.0,1.03633496]
["bitfinex-derivatives","BTCF0:USTF0",1748208474202,0.51883952,107510.0,107500.0,1.03633496]
["bitfinex-derivatives","BTCF0:USTF0",1748208474711,0.51883952,107510.0,107500.0,1.12703228]
["bitfinex-derivatives","BTCF0:USTF0",1748208475009,0.51983952,107510.0,107500.0,1.12903228]
["bitfinex-derivatives","BTCF0:USTF0",1748208475509,0.10115952,107510.0,107500.0,1.18747469]
["bitfinex-derivatives","BTCF0:USTF0",1748208475710,0.51979952,107510.0,107500.0,1.28049469]
["bitfinex-derivatives","BTCF0:USTF0",1748208476103,0.46839952,107510.0,107500.0,1.28049469]
["bitfinex-derivatives","BTCF0:USTF0",1748208476303,0.41977952,107510.0,107500.0,1.28049469]
["bitfinex-derivatives","BTCF0:USTF0",1748208476504,0.41989952,107510.0,107500.0,1.1698278]
["bitfinex-derivatives","BTCF0:USTF0",1748208476709,0.41989952,107510.0,107500.0,1.18986309]
["bitfinex-derivatives","BTCF0:USTF0",1748208477011,0.41989952,107510.0,107500.0,1.18992881]
["bitfinex-derivatives","BTCF0:USTF0",1748208477407,2e-08,107510.0,107500.0,1.18992881]
["bitfinex-derivatives","BTCF0:USTF0",1748208477912,2e-08,107510.0,107500.0,0.86793712]
["bitfinex-derivatives","BTCF0:USTF0",1748208478106,2e-08,107510.0,107500.0,0.95863444]
["bitfinex-derivatives","BTCF0:USTF0",1748208478296,0.00012002,107510.0,107500.0,0.95863444]
["bitfinex-derivatives","BTCF0:USTF0",1748208478500,2e-08,107510.0,107500.0,0.95863444]
["bitfinex-derivatives","BTCF0:USTF0",1748208478706,2e-08,107510.0,107500.0,0.95870016]
["bitfinex-derivatives","BTCF0:USTF0",1748208479104,2e-08,107510.0,107500.0,1.28075757]
["bitfinex-derivatives","BTCF0:USTF0",1748208479310,0.02468484,107520.0,107510.0,0.1859564]
["bitfinex-derivatives","BTCF0:USTF0",1748208479508,0.44332484,107520.0,107510.0,1.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1748208479813,0.41877952,107520.0,107510.0,1.08045826]
["bitfinex-derivatives","BTCF0:USTF0",1748208480311,0.41889952,107520.0,107510.0,1.08045826]
["bitfinex-derivatives","BTCF0:USTF0",1748208480506,0.90958,107530.0,107520.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1748208480706,0.90958,107530.0,107520.0,1.03792896]
["bitfinex-derivatives","BTCF0:USTF0",1748208481211,0.90958,107530.0,107520.0,1.03692896]
["bitfinex-derivatives","BTCF0:USTF0",1748208481509,0.90958,107530.0,107520.0,1.03699468]
["bitfinex-derivatives","BTCF0:USTF0",1748208482111,0.90958,107530.0,107520.0,1.0400604]
["bitfinex-derivatives","BTCF0:USTF0",1748208482509,0.96208,107530.0,107520.0,1.0400604]
["bitfinex-derivatives","BTCF0:USTF0",1748208482810,0.96208,107530.0,107520.0,1.09856853]
["bitfinex-derivatives","BTCF0:USTF0",1748208483013,0.96208,107530.0,107520.0,1.09863425]
["bitfinex-derivatives","BTCF0:USTF0",1748208483606,0.96208,107530.0,107520.0,1.09869997]
["bitfinex-derivatives","BTCF0:USTF0",1748208483915,0.101,107530.0,107520.0,1.09869997]
["bitfinex-derivatives","BTCF0:USTF0",1748208484211,0.51972,107530.0,107520.0,1.09869997]
["bitfinex-derivatives","BTCF0:USTF0",1748208485016,0.4186001,107530.0,107520.0,1.51369166]
["bitfinex-derivatives","BTCF0:USTF0",1748208485203,0.4186,107530.0,107520.0,1.51812698]
["bitfinex-derivatives","BTCF0:USTF0",1748208485404,0.41872,107530.0,107520.0,1.51812698]
["bitfinex-derivatives","BTCF0:USTF0",1748208485604,0.00012,107530.0,107520.0,1.51812698]
["bitfinex-derivatives","BTCF0:USTF0",1748208485812,1e-07,107530.0,107520.0,1.51812698]
["bitfinex-derivatives","BTCF0:USTF0",1748208486313,0.91625952,107540.0,107530.0,0.1859218]
["bitfinex-derivatives","BTCF0:USTF0",1748208486616,0.91625952,107540.0,107530.0,0.98874026]
["bitfinex-derivatives","BTCF0:USTF0",1748208486912,0.91625952,107540.0,107530.0,0.98924725]
["bitfinex-derivatives","BTCF0:USTF0",1748208487615,0.91625952,107540.0,107530.0,0.99024725]
["bitfinex-derivatives","BTCF0:USTF0",1748208487815,0.81285952,107540.0,107530.0,0.99024725]
["bitfinex-derivatives","BTCF0:USTF0",1748208488009,0.41873952,107540.0,107530.0,0.99035992]
["bitfinex-derivatives","BTCF0:USTF0",1748208488408,0.46923952,107540.0,107530.0,0.99035992]
["bitfinex-derivatives","BTCF0:USTF0",1748208489814,0.46923952,107540.0,107530.0,1.04880233]
["bitfinex-derivatives","BTCF0:USTF0",1748208490112,0.41973952,107540.0,107530.0,1.01271271]
["bitfinex-derivatives","BTCF0:USTF0",1748208490310,0.41985952,107540.0,107530.0,1.01271271]
["bitfinex-derivatives","BTCF0:USTF0",1748208490813,0.41985952,107540.0,107530.0,1.1057047]
["bitfinex-derivatives","BTCF0:USTF0",1748208491415,0.41977952,107540.0,107530.0,1.11517855]
["bitfinex-derivatives","BTCF0:USTF0",1748208491800,0.00113952,107540.0,107530.0,1.11517855]
["bitfinex-derivatives","BTCF0:USTF0",1748208492001,0.00125952,107540.0,107530.0,1.11517855]
["bitfinex-derivatives","BTCF0:USTF0",1748208492304,2e-08,107540.0,107530.0,1.11517855]
["bitfinex-derivatives","BTCF0:USTF0",1748208492507,2e-08,107540.0,107530.0,1.11717855]
["bitfinex-derivatives","BTCF0:USTF0",1748208492703,0.56972,107550.0,107540.0,0.1859045]
["bitfinex-derivatives","BTCF0:USTF0",1748208492917,0.1512,107550.0,107540.0,0.98750657]
["bitfinex-derivatives","BTCF0:USTF0",1748208493217,0.51722,107550.0,107540.0,1.008753]
["bitfinex-derivatives","BTCF0:USTF0",1748208493516,0.51722,107550.0,107540.0,1.00831293]
["bitfinex-derivatives","BTCF0:USTF0",1748208493812,0.05043952,107560.0,107550.0,0.1858873]
["bitfinex-derivatives","BTCF0:USTF0",1748208494009,0.56991952,107560.0,107550.0,0.93008937]
["bitfinex-derivatives","BTCF0:USTF0",1748208494212,0.56991952,107560.0,107550.0,0.95245566]
["bitfinex-derivatives","BTCF0:USTF0",1748208494413,0.57003952,107560.0,107550.0,0.95245566]
["bitfinex-derivatives","BTCF0:USTF0",1748208494610,0.00025952,107560.0,107550.0,0.95245566]
["bitfinex-derivatives","BTCF0:USTF0",1748208494811,2e-08,107560.0,107550.0,1.04543166]
["bitfinex-derivatives","BTCF0:USTF0",1748208495213,0.52088,107570.0,107560.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1748208495413,0.52088,107570.0,107560.0,0.98307207]
["bitfinex-derivatives","BTCF0:USTF0",1748208495919,0.52088,107570.0,107560.0,1.00559488]
["bitfinex-derivatives","BTCF0:USTF0",1748208496618,0.521,107570.0,107560.0,1.00559488]
["bitfinex-derivatives","BTCF0:USTF0",1748208496813,0.47048,107570.0,107560.0,1.00559488]
["bitfinex-derivatives","BTCF0:USTF0",1748208497013,0.4706,107570.0,107560.0,1.00559488]
["bitfinex-derivatives","BTCF0:USTF0",1748208497417,0.4706,107570.0,107560.0,1.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1748208497418,0.41856,107570.0,107560.0,1.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1748208497720,0.41844,107570.0,107560.0,1.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1748208497921,0.00012,107570.0,107560.0,1.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1748208498121,0.41856,107570.0,107560.0,1.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1748208498820,0.00012,107570.0,107560.0,1.10056288]
["bitfinex-derivatives","BTCF0:USTF0",1748208499022,0.00012,107570.0,107560.0,1.38646495]
["bitfinex-derivatives","BTCF0:USTF0",1748208499222,0.49793952,107580.0,107570.0,0.1858529]
["bitfinex-derivatives","BTCF0:USTF0",1748208499419,0.91637952,107580.0,107570.0,0.93205497]
["bitfinex-derivatives","BTCF0:USTF0",1748208500019,0.91637952,107580.0,107570.0,0.66867571]
["bitfinex-derivatives","BTCF0:USTF0",1748208500208,0.91637952,107580.0,107570.0,0.95457778]
["bitfinex-derivatives","BTCF0:USTF0",1748208500415,0.96517952,107580.0,107570.0,0.95457778]
["bitfinex-derivatives","BTCF0:USTF0",1748208500618,0.54673952,107580.0,107570.0,0.95457778]
["bitfinex-derivatives","BTCF0:USTF0",1748208500813,0.5184,107600.0,107590.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1748208501017,0.6173,107600.0,107590.0,0.85404328]
["bitfinex-derivatives","BTCF0:USTF0",1748208501218,0.66852,107600.0,107590.0,1.31264328]
["bitfinex-derivatives","BTCF0:USTF0",1748208502014,0.67352,107600.0,107590.0,1.31364328]
["bitfinex-derivatives","BTCF0:USTF0",1748208502315,0.255,107600.0,107590.0,1.31420664]
["bitfinex-derivatives","BTCF0:USTF0",1748208502515,0.67352,107600.0,107590.0,1.31420664]
["bitfinex-derivatives","BTCF0:USTF0",1748208502720,0.076167,107600.0,107590.0,1.31420664]
["bitfinex-derivatives","BTCF0:USTF0",1748208502926,0.076287,107600.0,107590.0,1.31420664]
["bitfinex-derivatives","BTCF0:USTF0",1748208503221,0.128267,107600.0,107590.0,1.31420664]
["bitfinex-derivatives","BTCF0:USTF0",1748208503421,0.128387,107600.0,107590.0,1.31477006]
["bitfinex-derivatives","BTCF0:USTF0",1748208503714,0.180287,107600.0,107590.0,1.31477006]
["bitfinex-derivatives","BTCF0:USTF0",1748208503915,0.3610882,107600.0,107590.0,0.20861688]
["bitfinex-derivatives","BTCF0:USTF0",1748208504116,0.7428882,107600.0,107590.0,0.20861688]
["bitfinex-derivatives","BTCF0:USTF0",1748208504316,1.7451282,107600.0,107590.0,0.20861688]
["bitfinex-derivatives","BTCF0:USTF0",1748208504623,1.7441282,107600.0,107590.0,0.21161688]
["bitfinex-derivatives","BTCF0:USTF0",1748208504822,1.7431282,107600.0,107590.0,0.21461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208505423,1.7431282,107600.0,107590.0,0.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208506325,1.78267354,107600.0,107590.0,0.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208510524,2.03267354,107600.0,107590.0,0.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208510828,2.12561354,107600.0,107590.0,0.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208511618,2.03267354,107600.0,107590.0,0.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1748208512029,2.03267354,107600.0,107590.0,0.13261688]
["bitfinex-derivatives","BTCF0:USTF0",1748208512230,1.78267354,107600.0,107590.0,0.13261688]
["bitfinex-derivatives","BTCF0:USTF0",1748208512928,1.78267354,107600.0,107590.0,0.13061688]
["bitfinex-derivatives","BTCF0:USTF0",1748208513231,1.78267354,107600.0,107590.0,0.02579848]
["bitfinex-derivatives","BTCF0:USTF0",1748208513730,1.84049229,107600.0,107590.0,0.02579848]
["bitfinex-derivatives","BTCF0:USTF0",1748208514028,2.20129229,107600.0,107590.0,0.02579848]
["bitfinex-derivatives","BTCF0:USTF0",1748208515625,2.20129229,107600.0,107590.0,0.0302338]
["bitfinex-derivatives","BTCF0:USTF0",1748208516925,2.28812216,107600.0,107590.0,0.0302338]
["bitfinex-derivatives","BTCF0:USTF0",1748208519626,2.91696423,107600.0,107590.0,0.0302338]
["bitfinex-derivatives","BTCF0:USTF0",1748208520221,2.88808877,107600.0,107590.0,0.0302338]
["bitfinex-derivatives","BTCF0:USTF0",1748208520426,2.88908877,107600.0,107590.0,0.0292338]
["bitfinex-derivatives","BTCF0:USTF0",1748208520627,2.88908877,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208520628,2.89008877,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208526031,2.16848877,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208526333,2.64008877,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208527232,2.3541867,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208527432,2.64008877,107600.0,107590.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1748208530437,2.64008877,107600.0,107590.0,0.0772338]
["bitfinex-derivatives","BTCF0:USTF0",1748208531638,1.9480468,107600.0,107590.0,0.54895437]
["bitfinex-derivatives","BTCF0:USTF0",1748208531835,1.5296868,107600.0,107590.0,0.59905437]
["bitfinex-derivatives","BTCF0:USTF0",1748208532044,1.9481668,107600.0,107590.0,0.59905437]
["bitfinex-derivatives","BTCF0:USTF0",1748208532740,1.9461668,107600.0,107590.0,0.60005437]
["bitfinex-derivatives","BTCF0:USTF0",1748208532941,1.9461668,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208533139,1.2245668,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208533340,1.1666112,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208534142,0.3544512,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208534440,1.1666112,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208534743,1.25333755,107600.0,107590.0,0.3151523]
["bitfinex-derivatives","BTCF0:USTF0",1748208536442,1.25333755,107600.0,107590.0,0.42417849]
["bitfinex-derivatives","BTCF0:USTF0",1748208541043,1.25333755,107600.0,107590.0,0.41974317]
["bitfinex-derivatives","BTCF0:USTF0",1748208544140,1.25333755,107600.0,107590.0,0.42417849]
["bitfinex-derivatives","BTCF0:USTF0",1748208545147,1.25333755,107600.0,107590.0,0.41974317]
["bitfinex-derivatives","BTCF0:USTF0",1748208546147,1.25333755,107600.0,107590.0,0.42417849]
["bitfinex-derivatives","BTCF0:USTF0",1748208549057,1.1666112,107600.0,107590.0,0.42417849]
["bitfinex-derivatives","BTCF0:USTF0",1748208549257,1.4508112,107600.0,107590.0,0.42417849]
["bitfinex-derivatives","BTCF0:USTF0",1748208549458,1.4508112,107600.0,107590.0,0.36513495]
["bitfinex-derivatives","BTCF0:USTF0",1748208549758,1.3989112,107600.0,107590.0,0.36513495]
["bitfinex-derivatives","BTCF0:USTF0",1748208551153,1.7597112,107600.0,107590.0,0.36513495]
["bitfinex-derivatives","BTCF0:USTF0",1748208551360,1.5891112,107600.0,107590.0,0.36513495]
["bitfinex-derivatives","BTCF0:USTF0",1748208551657,1.9499112,107600.0,107590.0,0.36513495]
["bitfinex-derivatives","BTCF0:USTF0",1748208552361,2.03663755,107600.0,107590.0,0.36069963]
["bitfinex-derivatives","BTCF0:USTF0",1748208552560,2.03663755,107600.0,107590.0,0.17488113]
["bitfinex-derivatives","BTCF0:USTF0",1748208553159,2.08503755,107600.0,107590.0,0.17488113]
["bitfinex-derivatives","BTCF0:USTF0",1748208553362,2.08503755,107600.0,107590.0,0.17931645]
["bitfinex-derivatives","BTCF0:USTF0",1748208554151,2.37093962,107600.0,107590.0,0.08021645]
["bitfinex-derivatives","BTCF0:USTF0",1748208555160,2.46387962,107600.0,107590.0,0.08021645]
["bitfinex-derivatives","BTCF0:USTF0",1748208555360,2.46387962,107600.0,107590.0,0.07578113]
["bitfinex-derivatives","BTCF0:USTF0",1748208555862,2.46410634,107600.0,107590.0,0.07578113]
["bitfinex-derivatives","BTCF0:USTF0",1748208556163,2.04574634,107600.0,107590.0,0.07578113]
["bitfinex-derivatives","BTCF0:USTF0",1748208556358,2.46606634,107600.0,107590.0,0.07478113]
["bitfinex-derivatives","BTCF0:USTF0",1748208556561,2.46806634,107600.0,107590.0,0.07378113]
["bitfinex-derivatives","BTCF0:USTF0",1748208558263,2.46806634,107600.0,107590.0,0.07821645]
["bitfinex-derivatives","BTCF0:USTF0",1748208558855,2.58377915,107600.0,107590.0,0.07821645]
["bitfinex-derivatives","BTCF0:USTF0",1748208559055,2.83377915,107600.0,107590.0,0.05221646]
["bitfinex-derivatives","BTCF0:USTF0",1748208559264,3.11968122,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208560150,0.1858185,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208560354,1.31372057,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208560550,1.65666857,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208561058,1.84098454,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208562257,1.59098454,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208563965,1.59298454,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208564262,0.1859048,107540.0,107530.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1748208564466,1.3588248,107540.0,107530.0,0.2372161]
["bitfinex-derivatives","BTCF0:USTF0",1748208564651,1.4288248,107540.0,107530.0,0.2372161]
["bitfinex-derivatives","BTCF0:USTF0",1748208564855,1.4811248,107540.0,107530.0,0.2372161]
["bitfinex-derivatives","BTCF0:USTF0",1748208565266,1.4811248,107540.0,107530.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748208565459,1.4811248,107540.0,107530.0,0.288122]
["bitfinex-derivatives","BTCF0:USTF0",1748208565666,1.4821248,107540.0,107530.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1748208565866,1.52167014,107540.0,107530.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1748208566066,1.52267014,107540.0,107530.0,0.350822]
["bitfinex-derivatives","BTCF0:USTF0",1748208566363,1.89288961,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208566558,1.94568961,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208567069,1.95971113,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208567263,2.20971113,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208567468,2.4956132,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208569473,2.20971113,107540.0,107530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748208570068,2.4956132,107540.0,107530.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748208570269,2.5453132,107540.0,107530.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748208570473,2.6383052,107540.0,107530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748208571274,0.1859221,107530.0,107520.0,0.05113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208571474,1.27652417,107530.0,107520.0,0.05113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208571773,1.36952417,107530.0,107520.0,0.05113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208572477,1.36952417,107530.0,107520.0,0.05513952]
["bitfinex-derivatives","BTCF0:USTF0",1748208572865,1.46650198,107530.0,107520.0,0.05513952]
["bitfinex-derivatives","BTCF0:USTF0",1748208573377,1.46750198,107530.0,107520.0,0.05813952]
["bitfinex-derivatives","BTCF0:USTF0",1748208574575,1.08859991,107530.0,107520.0,0.05813952]
["bitfinex-derivatives","BTCF0:USTF0",1748208574877,1.45697991,107530.0,107520.0,0.24407882]
["bitfinex-derivatives","BTCF0:USTF0",1748208575080,1.51954744,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208575378,1.51966744,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208576279,1.4801221,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208576775,1.3601221,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208576978,0.9993221,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208577278,0.5477221,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208577479,1.3601621,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208579082,1.3996168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208579483,1.0388168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208579684,1.3996168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208579988,1.0388168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208580982,1.3996168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208584087,1.3996168,107530.0,107520.0,0.10923952]
["bitfinex-derivatives","BTCF0:USTF0",1748208584287,1.4196168,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208589091,1.47704927,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208589690,1.47704927,107530.0,107520.0,0.29961414]
["bitfinex-derivatives","BTCF0:USTF0",1748208590790,1.47704927,107530.0,107520.0,0.29517882]
["bitfinex-derivatives","BTCF0:USTF0",1748208591793,1.47704927,107530.0,107520.0,0.29961414]
["bitfinex-derivatives","BTCF0:USTF0",1748208592389,1.56360359,107530.0,107520.0,0.29961414]
["bitfinex-derivatives","BTCF0:USTF0",1748208593494,1.56360359,107530.0,107520.0,0.29561414]
["bitfinex-derivatives","BTCF0:USTF0",1748208593694,1.56360359,107530.0,107520.0,0.29661414]
["bitfinex-derivatives","BTCF0:USTF0",1748208594793,1.20280359,107530.0,107520.0,0.05857484]
["bitfinex-derivatives","BTCF0:USTF0",1748208594991,2.24327319,107530.0,107520.0,0.05857484]
["bitfinex-derivatives","BTCF0:USTF0",1748208595296,1.95737112,107530.0,107520.0,0.10837484]
["bitfinex-derivatives","BTCF0:USTF0",1748208598496,1.95737112,107530.0,107520.0,0.05857484]
["bitfinex-derivatives","BTCF0:USTF0",1748208599886,2.24327319,107530.0,107520.0,0.00757484]
["bitfinex-derivatives","BTCF0:USTF0",1748208600485,2.33627319,107530.0,107520.0,0.00757484]
["bitfinex-derivatives","BTCF0:USTF0",1748208601388,2.24971887,107530.0,107520.0,0.00757484]
["bitfinex-derivatives","BTCF0:USTF0",1748208603489,2.24971887,107530.0,107520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748208603896,2.24971887,107530.0,107520.0,0.00443536]
["bitfinex-derivatives","BTCF0:USTF0",1748208604597,2.15671887,107530.0,107520.0,0.00443536]
["bitfinex-derivatives","BTCF0:USTF0",1748208605600,2.35922055,107530.0,107520.0,0.00443536]
["bitfinex-derivatives","BTCF0:USTF0",1748208605800,0.47184137,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208606098,2.41424137,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208607795,2.59902997,107520.0,107510.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748208609100,3.07525218,107520.0,107510.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748208611907,3.07525218,107520.0,107510.0,0.05573952]
["bitfinex-derivatives","BTCF0:USTF0",1748208614103,2.93091828,107520.0,107510.0,0.05573952]
["bitfinex-derivatives","BTCF0:USTF0",1748208616105,2.93491828,107520.0,107510.0,0.05473952]
["bitfinex-derivatives","BTCF0:USTF0",1748208616295,2.93491828,107520.0,107510.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208617508,2.21331828,107520.0,107510.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208617704,2.93491828,107520.0,107510.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208619423,2.21331828,107520.0,107510.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208619706,2.93491828,107520.0,107510.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208620310,2.93491828,107520.0,107510.0,0.11157484]
["bitfinex-derivatives","BTCF0:USTF0",1748208625015,2.93491828,107520.0,107510.0,0.16131864]
["bitfinex-derivatives","BTCF0:USTF0",1748208626413,2.93551828,107520.0,107510.0,0.16131864]
["bitfinex-derivatives","BTCF0:USTF0",1748208627110,0.1859566,107510.0,107500.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1748208627318,2.10387867,107510.0,107500.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1748208627713,2.25875558,107510.0,107500.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1748208628412,2.25875558,107510.0,107500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748208628614,2.26075558,107510.0,107500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748208629012,1.89995558,107510.0,107500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748208629217,2.62155558,107510.0,107500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748208630516,2.62155558,107510.0,107500.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1748208632825,2.62155558,107510.0,107500.0,0.21271534]
["bitfinex-derivatives","BTCF0:USTF0",1748208633917,2.54217709,107510.0,107500.0,0.21271534]
["bitfinex-derivatives","BTCF0:USTF0",1748208634418,2.54217709,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208636920,2.68651099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208638322,1.96491099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208638824,2.68651099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208640923,1.96491099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208641223,2.68651099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208646529,2.74101099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208647734,2.01941099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208648030,2.74101099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208648529,2.01941099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208649034,2.74101099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208660254,2.01941099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208660455,2.74101099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208662456,2.01941099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208662658,2.74101099,107510.0,107500.0,0.21715066]
["bitfinex-derivatives","BTCF0:USTF0",1748208665153,2.74101099,107510.0,107500.0,0.11485066]
["bitfinex-derivatives","BTCF0:USTF0",1748208665360,2.74101099,107510.0,107500.0,0.08990545]
["bitfinex-derivatives","BTCF0:USTF0",1748208667061,2.74101099,107510.0,107500.0,0.00837545]
["bitfinex-derivatives","BTCF0:USTF0",1748208667652,2.32229099,107510.0,107500.0,0.00837545]
["bitfinex-derivatives","BTCF0:USTF0",1748208667856,2.74101099,107510.0,107500.0,0.00837545]
["bitfinex-derivatives","BTCF0:USTF0",1748208668057,2.74101099,107510.0,107500.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748208668960,2.59667709,107510.0,107500.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748208670160,2.41072049,107510.0,107460.0,0.91528929]
["bitfinex-derivatives","BTCF0:USTF0",1748208670359,0.1860258,107470.0,107460.0,0.96179999]
["bitfinex-derivatives","BTCF0:USTF0",1748208670557,0.9986258,107470.0,107460.0,0.96179999]
["bitfinex-derivatives","BTCF0:USTF0",1748208670754,0.9986258,107470.0,107460.0,1.30485199]
["bitfinex-derivatives","BTCF0:USTF0",1748208671157,0.9986258,107470.0,107460.0,1.25834129]
["bitfinex-derivatives","BTCF0:USTF0",1748208671158,1.01229176,107470.0,107460.0,1.25834129]
["bitfinex-derivatives","BTCF0:USTF0",1748208671760,1.02183734,107470.0,107460.0,1.31244129]
["bitfinex-derivatives","BTCF0:USTF0",1748208671964,1.02183734,107470.0,107460.0,1.37478663]
["bitfinex-derivatives","BTCF0:USTF0",1748208671965,1.06229204,107470.0,107460.0,1.37478663]
["bitfinex-derivatives","BTCF0:USTF0",1748208673068,1.06329204,107470.0,107460.0,1.01498663]
["bitfinex-derivatives","BTCF0:USTF0",1748208674167,1.06329204,107470.0,107460.0,0.86988663]
["bitfinex-derivatives","BTCF0:USTF0",1748208679461,1.07329204,107470.0,107460.0,0.86988663]
["bitfinex-derivatives","BTCF0:USTF0",1748208680071,1.07329204,107470.0,107460.0,0.87432195]
["bitfinex-derivatives","BTCF0:USTF0",1748208681270,1.74603783,107470.0,107460.0,0.12188066]
["bitfinex-derivatives","BTCF0:USTF0",1748208681574,2.10213783,107470.0,107460.0,0.06778066]
["bitfinex-derivatives","BTCF0:USTF0",1748208681970,2.18889726,107470.0,107460.0,0.02467011]
["bitfinex-derivatives","BTCF0:USTF0",1748208682166,2.28194926,107470.0,107460.0,0.02467011]
["bitfinex-derivatives","BTCF0:USTF0",1748208682474,2.53194926,107470.0,107460.0,0.02167011]
["bitfinex-derivatives","BTCF0:USTF0",1748208682675,2.53194926,107470.0,107460.0,0.00858088]
["bitfinex-derivatives","BTCF0:USTF0",1748208683375,0.1860432,107460.0,107450.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748208683561,1.35168899,107460.0,107450.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748208683762,1.67363478,107460.0,107450.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748208684167,0.1860778,107440.0,107430.0,0.09069732]
["bitfinex-derivatives","BTCF0:USTF0",1748208684372,0.1861124,107420.0,107410.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748208684566,2.08338431,107420.0,107410.0,0.29212664]
["bitfinex-derivatives","BTCF0:USTF0",1748208684774,2.18728431,107420.0,107410.0,0.29212664]
["bitfinex-derivatives","BTCF0:USTF0",1748208685071,2.00117191,107420.0,107410.0,0.30560529]
["bitfinex-derivatives","BTCF0:USTF0",1748208685273,2.52728431,107420.0,107410.0,0.01347865]
["bitfinex-derivatives","BTCF0:USTF0",1748208685769,2.52728431,107420.0,107410.0,0.01835865]
["bitfinex-derivatives","BTCF0:USTF0",1748208685964,2.49298853,107420.0,107410.0,0.01847865]
["bitfinex-derivatives","BTCF0:USTF0",1748208686160,2.53344323,107420.0,107410.0,0.01847865]
["bitfinex-derivatives","BTCF0:USTF0",1748208686769,0.1861298,107410.0,107400.0,0.10683952]
["bitfinex-derivatives","BTCF0:USTF0",1748208687073,1.30303347,107410.0,107400.0,0.10683952]
["bitfinex-derivatives","BTCF0:USTF0",1748208687264,1.30303347,107410.0,107400.0,0.09217941]
["bitfinex-derivatives","BTCF0:USTF0",1748208687463,1.35563347,107410.0,107400.0,0.09217941]
["bitfinex-derivatives","BTCF0:USTF0",1748208687871,1.5389938,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208688065,1.25234379,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208688274,2.3529138,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208688668,2.3527938,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208688865,2.3531138,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208689061,1.5401138,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208689266,2.3539938,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208689476,2.21020817,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208690375,1.39720817,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208690578,2.21020817,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208692265,2.21032817,107410.0,107400.0,0.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748208695281,2.21032817,107410.0,107400.0,0.09673473]
["bitfinex-derivatives","BTCF0:USTF0",1748208696675,2.20932817,107410.0,107400.0,0.09673473]
["bitfinex-derivatives","BTCF0:USTF0",1748208696881,2.21332817,107410.0,107400.0,0.09673473]
["bitfinex-derivatives","BTCF0:USTF0",1748208697279,0.1861633,107390.0,107380.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1748208697479,0.1862327,107350.0,107340.0,0.36194265]
["bitfinex-derivatives","BTCF0:USTF0",1748208697678,1.00997576,107350.0,107340.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1748208697871,1.37077576,107350.0,107340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1748208698273,1.37992092,107350.0,107340.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1748208698581,1.66657093,107350.0,107340.0,0.12398469]
["bitfinex-derivatives","BTCF0:USTF0",1748208698878,1.49096542,107350.0,107340.0,0.17898469]
["bitfinex-derivatives","BTCF0:USTF0",1748208699078,1.49096542,107350.0,107340.0,0.17886469]
["bitfinex-derivatives","BTCF0:USTF0",1748208699280,1.77761543,107350.0,107340.0,0.14260668]
["bitfinex-derivatives","BTCF0:USTF0",1748208699478,1.76761543,107350.0,107340.0,0.08938668]
["bitfinex-derivatives","BTCF0:USTF0",1748208699780,0.1862503,107340.0,107330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1748208699967,2.36808031,107340.0,107330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1748208700170,2.08193336,107340.0,107330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1748208700371,2.36858337,107340.0,107330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1748208700786,0.186285,107320.0,107310.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748208700971,1.77241501,107320.0,107310.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748208701172,0.0465781,107310.0,107280.0,0.29649867]
["bitfinex-derivatives","BTCF0:USTF0",1748208701372,0.7216,107290.0,107250.0,0.3612374]
["bitfinex-derivatives","BTCF0:USTF0",1748208701570,0.1863718,107270.0,107260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748208701781,0.83302181,107270.0,107260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748208701973,0.94319778,107270.0,107260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748208702169,1.66479778,107270.0,107260.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748208702475,1.67413276,107270.0,107260.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748208702673,1.67413276,107270.0,107260.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748208702876,1.67413276,107270.0,107250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208702877,0.1863892,107260.0,107250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208703171,0.65596211,107260.0,107250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208703376,1.43344211,107260.0,107250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208703579,1.72059518,107260.0,107250.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748208703778,1.53844517,107260.0,107250.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748208703979,1.53844517,107260.0,107250.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748208704184,0.233067,107230.0,107220.0,0.1864587]
["bitfinex-derivatives","BTCF0:USTF0",1748208704370,1.0012806,107230.0,107220.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208704570,1.00215657,107230.0,107220.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748208704771,1.00215657,107230.0,107220.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1748208705481,1.03681156,107230.0,107220.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1748208705675,1.09121156,107230.0,107220.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1748208705881,1.14191156,107230.0,107220.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1748208706784,1.09121156,107230.0,107220.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1748208707190,1.51061156,107230.0,107220.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1748208708384,1.43721156,107230.0,107220.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1748208709186,1.91985156,107230.0,107220.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1748208709492,2.25985156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208709790,2.25997156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208710190,2.25897156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208710386,1.35793156,107230.0,107220.0,0.29771312]
["bitfinex-derivatives","BTCF0:USTF0",1748208710590,2.06021156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208710793,1.92021156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208711187,2.25021156,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208711986,2.28030463,107230.0,107220.0,0.11125532]
["bitfinex-derivatives","BTCF0:USTF0",1748208712188,2.28031211,107230.0,107220.0,0.12555518]
["bitfinex-derivatives","BTCF0:USTF0",1748208712385,2.28028821,107230.0,107220.0,0.12555518]
["bitfinex-derivatives","BTCF0:USTF0",1748208712591,2.57493582,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208712894,2.67923582,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208713287,2.38451156,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208713494,2.38451156,107230.0,107220.0,0.12325518]
["bitfinex-derivatives","BTCF0:USTF0",1748208713987,2.38467156,107230.0,107220.0,0.30971328]
["bitfinex-derivatives","BTCF0:USTF0",1748208714188,2.02467156,107230.0,107220.0,0.12325518]
["bitfinex-derivatives","BTCF0:USTF0",1748208714393,2.02476393,107230.0,107220.0,0.12325518]
["bitfinex-derivatives","BTCF0:USTF0",1748208714586,1.12233035,107230.0,107220.0,0.12325518]
["bitfinex-derivatives","BTCF0:USTF0",1748208714892,1.93037156,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208715098,2.33467156,107230.0,107220.0,0.12395518]
["bitfinex-derivatives","BTCF0:USTF0",1748208715297,2.33455156,107230.0,107220.0,0.12395518]
["bitfinex-derivatives","BTCF0:USTF0",1748208715493,2.33467156,107230.0,107220.0,0.12395518]
["bitfinex-derivatives","BTCF0:USTF0",1748208716003,2.28147156,107230.0,107220.0,0.31041318]
["bitfinex-derivatives","BTCF0:USTF0",1748208716593,1.97159156,107230.0,107220.0,0.12395518]
["bitfinex-derivatives","BTCF0:USTF0",1748208716802,2.34619156,107230.0,107220.0,0.31041318]
["bitfinex-derivatives","BTCF0:USTF0",1748208717202,2.34619156,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208717594,2.34669462,107230.0,107220.0,0.12515518]
["bitfinex-derivatives","BTCF0:USTF0",1748208718400,2.34669462,107230.0,107220.0,0.31161318]
["bitfinex-derivatives","BTCF0:USTF0",1748208718603,2.34669462,107230.0,107220.0,0.12515518]
["bitfinex-derivatives","BTCF0:USTF0",1748208718898,2.34669462,107230.0,107220.0,0.01885518]
["bitfinex-derivatives","BTCF0:USTF0",1748208719405,2.34669462,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208720702,2.02677462,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208720904,2.06689328,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208721094,2.06686545,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208721296,2.06677462,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208722207,2.40677462,107230.0,107220.0,0.12025518]
["bitfinex-derivatives","BTCF0:USTF0",1748208723012,1.12413462,107230.0,107220.0,0.30671318]
["bitfinex-derivatives","BTCF0:USTF0",1748208723213,0.98520922,107230.0,107220.0,0.30671318]
["bitfinex-derivatives","BTCF0:USTF0",1748208723410,1.64147402,107230.0,107220.0,0.30671318]
["bitfinex-derivatives","BTCF0:USTF0",1748208723609,1.82791462,107230.0,107220.0,0.35931318]
["bitfinex-derivatives","BTCF0:USTF0",1748208723808,1.64135402,107230.0,107220.0,0.35931318]
["bitfinex-derivatives","BTCF0:USTF0",1748208724009,1.82779462,107230.0,107220.0,0.35931318]
["bitfinex-derivatives","BTCF0:USTF0",1748208724210,1.82779462,107230.0,107220.0,0.45257318]
["bitfinex-derivatives","BTCF0:USTF0",1748208724411,0.37795402,107230.0,107220.0,0.70257318]
["bitfinex-derivatives","BTCF0:USTF0",1748208724708,1.46699462,107230.0,107220.0,0.70257318]
["bitfinex-derivatives","BTCF0:USTF0",1748208724903,1.46711462,107230.0,107220.0,0.70257318]
["bitfinex-derivatives","BTCF0:USTF0",1748208725117,1.46699462,107230.0,107220.0,0.70257318]
["bitfinex-derivatives","BTCF0:USTF0",1748208725313,0.01715402,107230.0,107220.0,1.35091923]
["bitfinex-derivatives","BTCF0:USTF0",1748208725616,0.01715402,107230.0,107220.0,1.49075473]
["bitfinex-derivatives","BTCF0:USTF0",1748208725617,0.41982242,107230.0,107220.0,1.49075473]
["bitfinex-derivatives","BTCF0:USTF0",1748208725913,0.00022242,107230.0,107220.0,1.49794086]
["bitfinex-derivatives","BTCF0:USTF0",1748208726114,0.00013952,107240.0,107230.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1748208726313,0.5951994,107260.0,107250.0,0.1864059]
["bitfinex-derivatives","BTCF0:USTF0",1748208726613,0.56246793,107260.0,107250.0,0.20070576]
["bitfinex-derivatives","BTCF0:USTF0",1748208726807,1.10450793,107260.0,107250.0,0.34674176]
["bitfinex-derivatives","BTCF0:USTF0",1748208727316,0.91807943,107260.0,107250.0,0.34574176]
["bitfinex-derivatives","BTCF0:USTF0",1748208727512,0.02139943,107260.0,107250.0,0.34574176]
["bitfinex-derivatives","BTCF0:USTF0",1748208727717,0.006,107260.0,107250.0,0.95654176]
["bitfinex-derivatives","BTCF0:USTF0",1748208727921,0.41981952,107270.0,107260.0,0.1863885]
["bitfinex-derivatives","BTCF0:USTF0",1748208728109,0.00013952,107270.0,107260.0,0.25238836]
["bitfinex-derivatives","BTCF0:USTF0",1748208728419,0.41993952,107270.0,107260.0,0.59561636]
["bitfinex-derivatives","BTCF0:USTF0",1748208728911,0.41968,107280.0,107270.0,0.1863711]
["bitfinex-derivatives","BTCF0:USTF0",1748208729225,0.41968,107280.0,107270.0,0.4880711]
["bitfinex-derivatives","BTCF0:USTF0",1748208729427,0.4198,107280.0,107270.0,0.5812911]
["bitfinex-derivatives","BTCF0:USTF0",1748208729716,0.4335877,107280.0,107270.0,0.5812911]
["bitfinex-derivatives","BTCF0:USTF0",1748208729919,0.4335877,107280.0,107270.0,0.5802911]
["bitfinex-derivatives","BTCF0:USTF0",1748208730313,0.4345877,107280.0,107270.0,0.5852911]
["bitfinex-derivatives","BTCF0:USTF0",1748208730510,0.4208,107280.0,107270.0,0.5852911]
["bitfinex-derivatives","BTCF0:USTF0",1748208730821,0.42068,107280.0,107270.0,0.9460911]
["bitfinex-derivatives","BTCF0:USTF0",1748208731015,0.42068,107280.0,107270.0,1.0008911]
["bitfinex-derivatives","BTCF0:USTF0",1748208731319,0.42168,107280.0,107270.0,1.0028911]
["bitfinex-derivatives","BTCF0:USTF0",1748208731521,0.00013952,107290.0,107280.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1748208731714,0.41977952,107290.0,107280.0,0.94928588]
["bitfinex-derivatives","BTCF0:USTF0",1748208731922,0.41989952,107290.0,107280.0,1.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1748208732222,0.41977952,107290.0,107280.0,1.34359388]
["bitfinex-derivatives","BTCF0:USTF0",1748208732422,0.41989952,107290.0,107280.0,1.34359388]
["bitfinex-derivatives","BTCF0:USTF0",1748208732612,0.42089952,107290.0,107280.0,1.34759388]
["bitfinex-derivatives","BTCF0:USTF0",1748208733219,0.42189952,107290.0,107280.0,1.35059388]
["bitfinex-derivatives","BTCF0:USTF0",1748208734121,0.00225952,107290.0,107280.0,1.35059388]
["bitfinex-derivatives","BTCF0:USTF0",1748208734322,0.00263243,107290.0,107280.0,1.35059388]
["bitfinex-derivatives","BTCF0:USTF0",1748208736515,0.00263243,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208736724,0.00251243,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208737017,0.00263243,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208738020,0.00251243,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208738517,0.00812815,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208738722,0.00824815,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208740215,0.00812815,107290.0,107280.0,1.40659388]
["bitfinex-derivatives","BTCF0:USTF0",1748208740427,0.00824815,107290.0,107280.0,1.40700951]
["bitfinex-derivatives","BTCF0:USTF0",1748208740923,0.00824815,107290.0,107280.0,1.41144483]
["bitfinex-derivatives","BTCF0:USTF0",1748208741632,5e-08,107290.0,107280.0,1.41144483]
["bitfinex-derivatives","BTCF0:USTF0",1748208741926,5e-08,107290.0,107280.0,1.11671265]
["bitfinex-derivatives","BTCF0:USTF0",1748208742129,5e-08,107290.0,107280.0,1.41144483]
["bitfinex-derivatives","BTCF0:USTF0",1748208744325,5e-08,107290.0,107280.0,1.16144483]
["bitfinex-derivatives","BTCF0:USTF0",1748208744525,5e-08,107290.0,107280.0,1.41144483]
["bitfinex-derivatives","BTCF0:USTF0",1748208744724,0.47404,107320.0,107310.0,0.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1748208744922,0.47366709,107320.0,107310.0,0.54784742]
["bitfinex-derivatives","BTCF0:USTF0",1748208745231,0.52418709,107320.0,107310.0,0.74443142]
["bitfinex-derivatives","BTCF0:USTF0",1748208745431,0.52418709,107320.0,107310.0,1.0391636]
["bitfinex-derivatives","BTCF0:USTF0",1748208745634,0.52418709,107320.0,107310.0,0.6783636]
["bitfinex-derivatives","BTCF0:USTF0",1748208746033,0.57768709,107320.0,107310.0,1.0441636]
["bitfinex-derivatives","BTCF0:USTF0",1748208746728,0.57868709,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208747134,0.52606709,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208747336,0.52618709,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208747531,0.57868709,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208748827,0.52377939,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208749429,0.00012,107320.0,107310.0,1.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1748208749733,0.47173901,107330.0,107320.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1748208749931,0.47173901,107330.0,107320.0,0.29445721]
["bitfinex-derivatives","BTCF0:USTF0",1748208750134,0.47173901,107330.0,107320.0,0.38763321]
["bitfinex-derivatives","BTCF0:USTF0",1748208750734,0.47173901,107330.0,107320.0,0.29445721]
["bitfinex-derivatives","BTCF0:USTF0",1748208750935,0.47173901,107330.0,107320.0,0.29645721]
["bitfinex-derivatives","BTCF0:USTF0",1748208751123,0.05233901,107330.0,107320.0,0.29645721]
["bitfinex-derivatives","BTCF0:USTF0",1748208751328,0.47173901,107330.0,107320.0,0.29845721]
["bitfinex-derivatives","BTCF0:USTF0",1748208751837,0.47173901,107330.0,107320.0,0.24525721]
["bitfinex-derivatives","BTCF0:USTF0",1748208752034,0.58113901,107330.0,107320.0,0.24325721]
["bitfinex-derivatives","BTCF0:USTF0",1748208752234,0.58213901,107330.0,107320.0,0.24725721]
["bitfinex-derivatives","BTCF0:USTF0",1748208753139,0.58213901,107330.0,107320.0,0.24525721]
["bitfinex-derivatives","BTCF0:USTF0",1748208753434,0.58313901,107330.0,107320.0,0.25025721]
["bitfinex-derivatives","BTCF0:USTF0",1748208754444,0.16373901,107330.0,107320.0,0.54498939]
["bitfinex-derivatives","BTCF0:USTF0",1748208754637,0.58309901,107330.0,107320.0,0.69236539]
["bitfinex-derivatives","BTCF0:USTF0",1748208754827,0.58321901,107330.0,107320.0,0.69236539]
["bitfinex-derivatives","BTCF0:USTF0",1748208755328,0.58321901,107330.0,107320.0,0.69680071]
["bitfinex-derivatives","BTCF0:USTF0",1748208756630,0.58321901,107330.0,107320.0,0.64260071]
["bitfinex-derivatives","BTCF0:USTF0",1748208757237,0.16385901,107330.0,107320.0,1.00340071]
["bitfinex-derivatives","BTCF0:USTF0",1748208757427,0.16385901,107330.0,107320.0,1.15047671]
["bitfinex-derivatives","BTCF0:USTF0",1748208757636,0.58317901,107330.0,107320.0,1.05730071]
["bitfinex-derivatives","BTCF0:USTF0",1748208758635,0.58177952,107330.0,107320.0,1.05730071]
["bitfinex-derivatives","BTCF0:USTF0",1748208759939,0.58177952,107330.0,107320.0,1.04954764]
["bitfinex-derivatives","BTCF0:USTF0",1748208761433,0.41836225,107350.0,107340.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1748208761636,0.41836225,107350.0,107340.0,0.47322871]
["bitfinex-derivatives","BTCF0:USTF0",1748208761637,0.53248225,107350.0,107340.0,0.47322871]
["bitfinex-derivatives","BTCF0:USTF0",1748208761944,0.53248225,107350.0,107340.0,0.52880162]
["bitfinex-derivatives","BTCF0:USTF0",1748208762140,0.53260225,107350.0,107340.0,0.52880162]
["bitfinex-derivatives","BTCF0:USTF0",1748208762331,0.51832977,107350.0,107340.0,0.52880162]
["bitfinex-derivatives","BTCF0:USTF0",1748208762832,0.56882977,107350.0,107340.0,0.58260162]
["bitfinex-derivatives","BTCF0:USTF0",1748208763038,0.56882977,107350.0,107340.0,0.58460162]
["bitfinex-derivatives","BTCF0:USTF0",1748208763235,0.56870977,107350.0,107340.0,0.58460162]
["bitfinex-derivatives","BTCF0:USTF0",1748208763539,0.56882977,107350.0,107340.0,0.58660162]
["bitfinex-derivatives","BTCF0:USTF0",1748208763837,0.14950977,107350.0,107340.0,0.58660162]
["bitfinex-derivatives","BTCF0:USTF0",1748208764145,0.14950977,107350.0,107340.0,0.29962251]
["bitfinex-derivatives","BTCF0:USTF0",1748208764332,0.56878977,107350.0,107340.0,0.29962251]
["bitfinex-derivatives","BTCF0:USTF0",1748208764641,0.61978977,107350.0,107340.0,0.29962251]
["bitfinex-derivatives","BTCF0:USTF0",1748208766838,0.61974977,107350.0,107340.0,0.29962251]
["bitfinex-derivatives","BTCF0:USTF0",1748208767345,0.61974977,107350.0,107340.0,0.59383309]
["bitfinex-derivatives","BTCF0:USTF0",1748208770447,0.61974977,107350.0,107340.0,0.59826841]
["bitfinex-derivatives","BTCF0:USTF0",1748208773236,0.61974977,107350.0,107340.0,0.95906841]
["bitfinex-derivatives","BTCF0:USTF0",1748208773948,0.20050977,107350.0,107340.0,0.95906841]
["bitfinex-derivatives","BTCF0:USTF0",1748208774245,0.61974977,107350.0,107340.0,0.95906841]
["bitfinex-derivatives","BTCF0:USTF0",1748208775744,0.20038977,107350.0,107340.0,0.95906841]
["bitfinex-derivatives","BTCF0:USTF0",1748208775937,0.56874977,107350.0,107340.0,0.95906841]
["bitfinex-derivatives","BTCF0:USTF0",1748208776136,0.56862977,107350.0,107340.0,1.01506841]
["bitfinex-derivatives","BTCF0:USTF0",1748208776335,0.56874977,107350.0,107340.0,1.01506841]
["bitfinex-derivatives","BTCF0:USTF0",1748208776538,0.62424977,107350.0,107340.0,1.01506841]
["bitfinex-derivatives","BTCF0:USTF0",1748208777841,0.20500977,107350.0,107340.0,1.01544132]
["bitfinex-derivatives","BTCF0:USTF0",1748208778746,0.16172,107350.0,107340.0,1.01544132]
["bitfinex-derivatives","BTCF0:USTF0",1748208780051,0.05062,107350.0,107340.0,1.10859732]
["bitfinex-derivatives","BTCF0:USTF0",1748208780241,0.0505,107350.0,107340.0,1.10859732]
["bitfinex-derivatives","BTCF0:USTF0",1748208780444,0.05062,107350.0,107340.0,1.10859732]
["bitfinex-derivatives","BTCF0:USTF0",1748208780643,0.05062,107350.0,107340.0,1.01544132]
["bitfinex-derivatives","BTCF0:USTF0",1748208784147,0.10272,107350.0,107340.0,1.01544132]
["bitfinex-derivatives","BTCF0:USTF0",1748208784857,0.00012,107350.0,107340.0,1.01544132]
["bitfinex-derivatives","BTCF0:USTF0",1748208785455,0.05182,107350.0,107340.0,0.59864132]
["bitfinex-derivatives","BTCF0:USTF0",1748208785666,0.10362,107350.0,107340.0,0.59864132]
["bitfinex-derivatives","BTCF0:USTF0",1748208786151,0.10586,107350.0,107340.0,0.30443074]
["bitfinex-derivatives","BTCF0:USTF0",1748208786454,1.74648861,107350.0,107340.0,0.11133074]
["bitfinex-derivatives","BTCF0:USTF0",1748208786654,2.05648861,107350.0,107340.0,0.11133074]
["bitfinex-derivatives","BTCF0:USTF0",1748208786955,0.1862495,107340.0,107330.0,0.27952362]
["bitfinex-derivatives","BTCF0:USTF0",1748208787148,0.9662495,107340.0,107330.0,0.27952362]
["bitfinex-derivatives","BTCF0:USTF0",1748208787348,1.3094175,107340.0,107330.0,0.23296002]
["bitfinex-derivatives","BTCF0:USTF0",1748208787853,1.59633791,107340.0,107330.0,0.23296002]
["bitfinex-derivatives","BTCF0:USTF0",1748208788054,1.3094175,107340.0,107330.0,0.23296002]
["bitfinex-derivatives","BTCF0:USTF0",1748208788241,1.3104175,107340.0,107330.0,0.23696002]
["bitfinex-derivatives","BTCF0:USTF0",1748208788444,1.5114175,107340.0,107330.0,0.19339712]
["bitfinex-derivatives","BTCF0:USTF0",1748208788851,1.5104175,107340.0,107330.0,0.24542232]
["bitfinex-derivatives","BTCF0:USTF0",1748208789153,1.60996028,107340.0,107330.0,0.24542232]
["bitfinex-derivatives","BTCF0:USTF0",1748208789652,1.56859228,107340.0,107330.0,0.24542232]
["bitfinex-derivatives","BTCF0:USTF0",1748208789856,1.61959228,107340.0,107330.0,0.24542232]
["bitfinex-derivatives","BTCF0:USTF0",1748208790059,1.67149228,107340.0,107330.0,0.24542232]
["bitfinex-derivatives","BTCF0:USTF0",1748208790253,1.95841269,107340.0,107330.0,0.05916472]
["bitfinex-derivatives","BTCF0:USTF0",1748208790459,2.05158069,107340.0,107330.0,0.05916472]
["bitfinex-derivatives","BTCF0:USTF0",1748208791457,2.05158069,107340.0,107330.0,0.05716472]
["bitfinex-derivatives","BTCF0:USTF0",1748208791756,2.05258069,107340.0,107330.0,0.05716472]
["bitfinex-derivatives","BTCF0:USTF0",1748208791970,2.05258069,107340.0,107330.0,0.05616472]
["bitfinex-derivatives","BTCF0:USTF0",1748208792553,2.05258069,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208793559,2.41338069,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208793954,2.35581844,107340.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208797656,2.35581844,107340.0,107330.0,0.18640642]
["bitfinex-derivatives","BTCF0:USTF0",1748208797657,1.30653003,107340.0,107330.0,0.18640642]
["bitfinex-derivatives","BTCF0:USTF0",1748208797851,1.97457003,107340.0,107330.0,0.18640642]
["bitfinex-derivatives","BTCF0:USTF0",1748208798051,1.55525003,107340.0,107330.0,0.24200642]
["bitfinex-derivatives","BTCF0:USTF0",1748208798259,1.92277003,107340.0,107330.0,0.52892683]
["bitfinex-derivatives","BTCF0:USTF0",1748208798560,1.92289003,107340.0,107330.0,0.58102683]
["bitfinex-derivatives","BTCF0:USTF0",1748208799062,1.92289003,107340.0,107330.0,0.29410642]
["bitfinex-derivatives","BTCF0:USTF0",1748208799361,0.86848053,107340.0,107330.0,0.29410642]
["bitfinex-derivatives","BTCF0:USTF0",1748208799562,1.92389003,107340.0,107330.0,0.29710642]
["bitfinex-derivatives","BTCF0:USTF0",1748208800058,1.92389003,107340.0,107330.0,0.30154174]
["bitfinex-derivatives","BTCF0:USTF0",1748208800261,1.8809095,107340.0,107330.0,0.30454174]
["bitfinex-derivatives","BTCF0:USTF0",1748208800668,1.1593095,107340.0,107330.0,0.30454174]
["bitfinex-derivatives","BTCF0:USTF0",1748208800963,1.4691095,107340.0,107330.0,0.30454174]
["bitfinex-derivatives","BTCF0:USTF0",1748208802160,1.4691095,107340.0,107330.0,0.36113621]
["bitfinex-derivatives","BTCF0:USTF0",1748208802557,0.45084,107340.0,107330.0,0.64805662]
["bitfinex-derivatives","BTCF0:USTF0",1748208802862,1.2308,107340.0,107330.0,0.64805662]
["bitfinex-derivatives","BTCF0:USTF0",1748208803057,0.00212,107340.0,107330.0,0.36113621]
["bitfinex-derivatives","BTCF0:USTF0",1748208803262,0.42128,107340.0,107330.0,0.64805662]
["bitfinex-derivatives","BTCF0:USTF0",1748208803461,0.4214,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208803961,0.4214,107340.0,107330.0,0.72193621]
["bitfinex-derivatives","BTCF0:USTF0",1748208804162,0.4214,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208807752,0.00212,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208807956,0.4214,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208812669,0.42128,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208812964,0.4214,107340.0,107330.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1748208815270,2e-08,107360.0,107350.0,0.1862322]
["bitfinex-derivatives","BTCF0:USTF0",1748208815467,0.56090563,107380.0,107350.0,1.96656922]
["bitfinex-derivatives","BTCF0:USTF0",1748208815665,0.95334563,107380.0,107370.0,0.47311791]
["bitfinex-derivatives","BTCF0:USTF0",1748208815865,1.37270563,107380.0,107370.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1748208816172,1.38654478,107380.0,107370.0,0.63211791]
["bitfinex-derivatives","BTCF0:USTF0",1748208816763,0.96730478,107380.0,107370.0,0.63211791]
["bitfinex-derivatives","BTCF0:USTF0",1748208816966,1.38654478,107380.0,107370.0,0.63211791]
["bitfinex-derivatives","BTCF0:USTF0",1748208817165,1.38742478,107380.0,107370.0,0.63511791]
["bitfinex-derivatives","BTCF0:USTF0",1748208817468,0.4192401,107380.0,107370.0,0.99591791]
["bitfinex-derivatives","BTCF0:USTF0",1748208817773,0.00149129,107390.0,107380.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1748208817966,0.42069129,107390.0,107380.0,0.58180061]
["bitfinex-derivatives","BTCF0:USTF0",1748208818959,0.42069129,107390.0,107380.0,0.94460061]
["bitfinex-derivatives","BTCF0:USTF0",1748208819158,0.41932009,107390.0,107380.0,0.94460061]
["bitfinex-derivatives","BTCF0:USTF0",1748208819772,0.41920009,107390.0,107380.0,0.94460061]
["bitfinex-derivatives","BTCF0:USTF0",1748208820066,0.4608,107400.0,107390.0,0.1861628]
["bitfinex-derivatives","BTCF0:USTF0",1748208820271,0.4608,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208820472,0.88,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208820770,0.46092,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208820976,0.4896181,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208821271,0.4894981,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208821476,0.0714581,107400.0,107390.0,0.63588321]
["bitfinex-derivatives","BTCF0:USTF0",1748208821667,0.006176,107400.0,107390.0,0.99668321]
["bitfinex-derivatives","BTCF0:USTF0",1748208821867,0.008176,107400.0,107390.0,0.99668321]
["bitfinex-derivatives","BTCF0:USTF0",1748208822168,1e-07,107400.0,107390.0,0.99668321]
["bitfinex-derivatives","BTCF0:USTF0",1748208822565,0.0010001,107400.0,107390.0,1.00268321]
["bitfinex-derivatives","BTCF0:USTF0",1748208822876,1e-07,107400.0,107390.0,1.00268321]
["bitfinex-derivatives","BTCF0:USTF0",1748208823080,0.0010001,107400.0,107390.0,1.10079921]
["bitfinex-derivatives","BTCF0:USTF0",1748208823771,1e-07,107400.0,107390.0,1.15739368]
["bitfinex-derivatives","BTCF0:USTF0",1748208824372,0.0001201,107400.0,107390.0,1.15739368]
["bitfinex-derivatives","BTCF0:USTF0",1748208824773,1e-07,107400.0,107390.0,1.15739368]
["bitfinex-derivatives","BTCF0:USTF0",1748208825074,0.97454,107420.0,107410.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1748208825377,0.97466,107420.0,107410.0,0.47304851]
["bitfinex-derivatives","BTCF0:USTF0",1748208825579,0.97466,107420.0,107410.0,0.63414851]
["bitfinex-derivatives","BTCF0:USTF0",1748208825773,0.44868,107420.0,107410.0,0.63414851]
["bitfinex-derivatives","BTCF0:USTF0",1748208825975,0.86776,107420.0,107410.0,0.63414851]
["bitfinex-derivatives","BTCF0:USTF0",1748208826177,0.86776,107420.0,107410.0,0.63714851]
["bitfinex-derivatives","BTCF0:USTF0",1748208826481,0.91986,107420.0,107410.0,0.63714851]
["bitfinex-derivatives","BTCF0:USTF0",1748208826777,0.1861281,107410.0,107400.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208826980,0.1861455,107400.0,107390.0,0.06259447]
["bitfinex-derivatives","BTCF0:USTF0",1748208827181,1.3386378,107400.0,107370.0,0.2868303]
["bitfinex-derivatives","BTCF0:USTF0",1748208827481,0.9077801,107380.0,107370.0,0.3258252]
["bitfinex-derivatives","BTCF0:USTF0",1748208827685,1.7641801,107380.0,107370.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1748208827882,1.8190801,107380.0,107370.0,0.1861836]
["bitfinex-derivatives","BTCF0:USTF0",1748208828681,0.1861975,107370.0,107360.0,0.32600102]
["bitfinex-derivatives","BTCF0:USTF0",1748208828879,0.5992975,107370.0,107360.0,0.32600102]
["bitfinex-derivatives","BTCF0:USTF0",1748208830084,0.6002975,107370.0,107360.0,0.33200102]
["bitfinex-derivatives","BTCF0:USTF0",1748208830585,0.6572975,107370.0,107360.0,0.33800102]
["bitfinex-derivatives","BTCF0:USTF0",1748208831186,0.6572975,107370.0,107360.0,0.29144742]
["bitfinex-derivatives","BTCF0:USTF0",1748208831384,0.6572975,107370.0,107360.0,0.01213952]
["bitfinex-derivatives","BTCF0:USTF0",1748208831782,0.6772975,107370.0,107360.0,0.01213952]
["bitfinex-derivatives","BTCF0:USTF0",1748208832269,1.5338175,107370.0,107360.0,0.19835432]
["bitfinex-derivatives","BTCF0:USTF0",1748208832991,1.5338175,107370.0,107360.0,0.01213952]
["bitfinex-derivatives","BTCF0:USTF0",1748208833175,1.5338175,107370.0,107360.0,0.19835432]
["bitfinex-derivatives","BTCF0:USTF0",1748208833176,1.57664636,107370.0,107360.0,0.19835432]
["bitfinex-derivatives","BTCF0:USTF0",1748208834185,1.59030087,107370.0,107360.0,0.19835432]
["bitfinex-derivatives","BTCF0:USTF0",1748208834385,1.38410337,107370.0,107360.0,0.19835432]
["bitfinex-derivatives","BTCF0:USTF0",1748208834588,1.38410337,107370.0,107360.0,0.25365432]
["bitfinex-derivatives","BTCF0:USTF0",1748208834786,1.38422337,107370.0,107360.0,0.25365432]
["bitfinex-derivatives","BTCF0:USTF0",1748208835582,0.15324886,107370.0,107360.0,0.54783785]
["bitfinex-derivatives","BTCF0:USTF0",1748208835784,1.00972886,107370.0,107360.0,0.96743785]
["bitfinex-derivatives","BTCF0:USTF0",1748208835991,0.69599496,107370.0,107360.0,0.96743785]
["bitfinex-derivatives","BTCF0:USTF0",1748208836290,0.96713952,107390.0,107380.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1748208836587,0.96713952,107390.0,107380.0,0.5469802]
["bitfinex-derivatives","BTCF0:USTF0",1748208836788,0.96713952,107390.0,107380.0,0.6571802]
["bitfinex-derivatives","BTCF0:USTF0",1748208837674,0.55001952,107390.0,107380.0,0.6631802]
["bitfinex-derivatives","BTCF0:USTF0",1748208837880,0.91373952,107390.0,107380.0,0.95736373]
["bitfinex-derivatives","BTCF0:USTF0",1748208838483,0.00113952,107390.0,107380.0,0.95336373]
["bitfinex-derivatives","BTCF0:USTF0",1748208838676,0.42125952,107390.0,107380.0,0.95936373]
["bitfinex-derivatives","BTCF0:USTF0",1748208839079,0.42137952,107390.0,107380.0,0.6651802]
["bitfinex-derivatives","BTCF0:USTF0",1748208839387,0.42137952,107390.0,107380.0,0.95936373]
["bitfinex-derivatives","BTCF0:USTF0",1748208839983,0.42137952,107390.0,107380.0,1.01544246]
["bitfinex-derivatives","BTCF0:USTF0",1748208840881,0.42125952,107390.0,107380.0,1.01544246]
["bitfinex-derivatives","BTCF0:USTF0",1748208841083,0.42137952,107390.0,107380.0,1.01544246]
["bitfinex-derivatives","BTCF0:USTF0",1748208844498,0.42137952,107390.0,107380.0,1.01987778]
["bitfinex-derivatives","BTCF0:USTF0",1748208845090,0.42137952,107390.0,107380.0,0.96379905]
["bitfinex-derivatives","BTCF0:USTF0",1748208845788,0.42137952,107390.0,107380.0,1.01909905]
["bitfinex-derivatives","BTCF0:USTF0",1748208851094,0.00225952,107390.0,107380.0,1.01909905]
["bitfinex-derivatives","BTCF0:USTF0",1748208851698,0.00213952,107390.0,107380.0,1.01909905]
["bitfinex-derivatives","BTCF0:USTF0",1748208852007,0.00225952,107390.0,107380.0,1.01155028]
["bitfinex-derivatives","BTCF0:USTF0",1748208852998,0.00225952,107390.0,107380.0,1.37235028]
["bitfinex-derivatives","BTCF0:USTF0",1748208853691,0.00213952,107390.0,107380.0,1.37235028]
["bitfinex-derivatives","BTCF0:USTF0",1748208853891,0.00225952,107390.0,107380.0,1.37235028]
["bitfinex-derivatives","BTCF0:USTF0",1748208854198,0.00225952,107390.0,107380.0,1.42842901]
["bitfinex-derivatives","BTCF0:USTF0",1748208855694,0.8494,107420.0,107410.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1748208855894,1.26844,107420.0,107410.0,0.47276286]
["bitfinex-derivatives","BTCF0:USTF0",1748208856098,1.20864,107420.0,107410.0,0.64406286]
["bitfinex-derivatives","BTCF0:USTF0",1748208856396,0.84784,107420.0,107410.0,0.64406286]
["bitfinex-derivatives","BTCF0:USTF0",1748208856609,0.54621596,107430.0,107420.0,0.1861108]
["bitfinex-derivatives","BTCF0:USTF0",1748208856794,1.5796064,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208857489,1.3935129,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208857696,1.3936329,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208857888,0.78968,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208858089,1.2522417,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208858289,1.2521217,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208858504,1.2512417,107430.0,107420.0,0.30191692]
["bitfinex-derivatives","BTCF0:USTF0",1748208858806,1.2512417,107430.0,107420.0,0.30291692]
["bitfinex-derivatives","BTCF0:USTF0",1748208859397,0.84792,107430.0,107420.0,0.30291692]
["bitfinex-derivatives","BTCF0:USTF0",1748208859996,0.84792,107430.0,107420.0,0.30491692]
["bitfinex-derivatives","BTCF0:USTF0",1748208860503,0.00012,107430.0,107420.0,0.30491692]
["bitfinex-derivatives","BTCF0:USTF0",1748208860802,2.15800699,107440.0,107430.0,0.1860935]
["bitfinex-derivatives","BTCF0:USTF0",1748208861005,2.57700699,107440.0,107430.0,0.3007935]
["bitfinex-derivatives","BTCF0:USTF0",1748208861505,2.57700699,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208862305,2.33673049,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208862705,2.57790669,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208863300,2.15890669,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208863605,2.39179049,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208864206,2.39191049,107440.0,107430.0,0.30129656]
["bitfinex-derivatives","BTCF0:USTF0",1748208865507,2.37899778,107440.0,107430.0,0.30629656]
["bitfinex-derivatives","BTCF0:USTF0",1748208866002,1.53127778,107440.0,107430.0,0.30629656]
["bitfinex-derivatives","BTCF0:USTF0",1748208866207,1.95023778,107440.0,107430.0,0.30629656]
["bitfinex-derivatives","BTCF0:USTF0",1748208866608,1.53127778,107440.0,107430.0,0.30629656]
["bitfinex-derivatives","BTCF0:USTF0",1748208866906,1.83923778,107440.0,107430.0,0.60405668]
["bitfinex-derivatives","BTCF0:USTF0",1748208868109,0.78327778,107440.0,107430.0,0.66071007]
["bitfinex-derivatives","BTCF0:USTF0",1748208869205,0.42247778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208870118,0.00351778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208870313,0.42243778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208870612,0.00351778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208870808,0.42243778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208870999,0.00351778,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208871203,0.002,107440.0,107430.0,0.72011007]
["bitfinex-derivatives","BTCF0:USTF0",1748208871407,0.00212,107440.0,107430.0,1.08091007]
["bitfinex-derivatives","BTCF0:USTF0",1748208871714,0.002,107440.0,107430.0,1.08091007]
["bitfinex-derivatives","BTCF0:USTF0",1748208871913,0.00212,107440.0,107430.0,1.02425668]
["bitfinex-derivatives","BTCF0:USTF0",1748208872116,0.00212,107440.0,107430.0,1.44317668]
["bitfinex-derivatives","BTCF0:USTF0",1748208872415,0.00212,107440.0,107430.0,1.03337505]
["bitfinex-derivatives","BTCF0:USTF0",1748208873205,0.002,107440.0,107430.0,1.03337505]
["bitfinex-derivatives","BTCF0:USTF0",1748208873401,0.00212,107440.0,107430.0,1.03337505]
["bitfinex-derivatives","BTCF0:USTF0",1748208873608,0.00212,107440.0,107430.0,0.31029656]
["bitfinex-derivatives","BTCF0:USTF0",1748208873805,1.0252962,107440.0,107430.0,0.25159656]
["bitfinex-derivatives","BTCF0:USTF0",1748208874012,1.0815162,107440.0,107430.0,0.25159656]
["bitfinex-derivatives","BTCF0:USTF0",1748208875911,1.0815162,107440.0,107430.0,0.25603188]
["bitfinex-derivatives","BTCF0:USTF0",1748208880214,1.0814762,107440.0,107430.0,0.25603188]
["bitfinex-derivatives","BTCF0:USTF0",1748208882223,0.8954,107440.0,107430.0,0.31203188]
["bitfinex-derivatives","BTCF0:USTF0",1748208885721,0.47652,107440.0,107430.0,0.59852777]
["bitfinex-derivatives","BTCF0:USTF0",1748208885927,0.42042,107440.0,107430.0,0.59852777]
["bitfinex-derivatives","BTCF0:USTF0",1748208886222,1.26272,107450.0,107440.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1748208886423,1.20412,107450.0,107440.0,0.59057199]
["bitfinex-derivatives","BTCF0:USTF0",1748208886820,1.20424,107450.0,107440.0,0.59107505]
["bitfinex-derivatives","BTCF0:USTF0",1748208887019,0.36092,107450.0,107440.0,0.59107505]
["bitfinex-derivatives","BTCF0:USTF0",1748208887223,0.7798,107450.0,107440.0,0.59107505]
["bitfinex-derivatives","BTCF0:USTF0",1748208887427,0.7808,107450.0,107440.0,0.59407505]
["bitfinex-derivatives","BTCF0:USTF0",1748208887826,0.7808,107450.0,107440.0,0.59707505]
["bitfinex-derivatives","BTCF0:USTF0",1748208888626,0.42,107450.0,107440.0,0.59707505]
["bitfinex-derivatives","BTCF0:USTF0",1748208889926,0.42,107450.0,107440.0,0.59757811]
["bitfinex-derivatives","BTCF0:USTF0",1748208890414,0.42,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208891325,0.00112,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208891630,0.001,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208892127,0.00112,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208892922,0.00112,107450.0,107440.0,1.01513479]
["bitfinex-derivatives","BTCF0:USTF0",1748208897128,0.001,107450.0,107440.0,1.01513479]
["bitfinex-derivatives","BTCF0:USTF0",1748208897937,0.00112,107450.0,107440.0,1.01513479]
["bitfinex-derivatives","BTCF0:USTF0",1748208899220,0.36192,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208899625,0.05822,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208900033,0.00112,107450.0,107440.0,0.65433479]
["bitfinex-derivatives","BTCF0:USTF0",1748208903337,0.00112,107450.0,107440.0,0.3095389]
["bitfinex-derivatives","BTCF0:USTF0",1748208903338,0.5779791,107450.0,107440.0,0.3095389]
["bitfinex-derivatives","BTCF0:USTF0",1748208903638,0.7521791,107450.0,107440.0,0.3095389]
["bitfinex-derivatives","BTCF0:USTF0",1748208904442,0.79488574,107450.0,107440.0,0.3095389]
["bitfinex-derivatives","BTCF0:USTF0",1748208905340,0.79488574,107450.0,107440.0,0.31397422]
["bitfinex-derivatives","BTCF0:USTF0",1748208905538,0.79488574,107450.0,107440.0,0.25427422]
["bitfinex-derivatives","BTCF0:USTF0",1748208905739,0.97488574,107450.0,107440.0,0.25427422]
["bitfinex-derivatives","BTCF0:USTF0",1748208906037,0.97488574,107450.0,107440.0,0.25427462]
["bitfinex-derivatives","BTCF0:USTF0",1748208906432,0.78488574,107450.0,107440.0,0.25427462]
["bitfinex-derivatives","BTCF0:USTF0",1748208906732,0.78488574,107450.0,107440.0,0.06819812]
["bitfinex-derivatives","BTCF0:USTF0",1748208906934,0.78488574,107450.0,107440.0,0.25427462]
["bitfinex-derivatives","BTCF0:USTF0",1748208907535,1.69445363,107450.0,107440.0,0.06819812]
["bitfinex-derivatives","BTCF0:USTF0",1748208907844,0.1860938,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208908043,1.9409338,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208908235,2.4544218,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748208909047,2.4554218,107430.0,107420.0,0.00613952]
["bitfinex-derivatives","BTCF0:USTF0",1748208909337,2.55569069,107430.0,107420.0,0.00613952]
["bitfinex-derivatives","BTCF0:USTF0",1748208910241,2.55569069,107430.0,107420.0,0.00713952]
["bitfinex-derivatives","BTCF0:USTF0",1748208911535,2.55669069,107430.0,107420.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208911947,2.55869069,107430.0,107420.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208912147,2.30869069,107430.0,107420.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748208916042,0.1396172,107400.0,107380.0,0.2792494]
["bitfinex-derivatives","BTCF0:USTF0",1748208916350,1.38924912,107390.0,107380.0,0.33524634]
["bitfinex-derivatives","BTCF0:USTF0",1748208916544,1.56114912,107390.0,107380.0,0.33524634]
["bitfinex-derivatives","BTCF0:USTF0",1748208917052,1.21675552,107390.0,107380.0,0.33924634]
["bitfinex-derivatives","BTCF0:USTF0",1748208917242,0.36192612,107390.0,107380.0,0.75714037]
["bitfinex-derivatives","BTCF0:USTF0",1748208917647,0.27062612,107390.0,107380.0,0.75714037]
["bitfinex-derivatives","BTCF0:USTF0",1748208917847,0.27050612,107390.0,107380.0,0.75714037]
["bitfinex-derivatives","BTCF0:USTF0",1748208918148,0.27150612,107390.0,107380.0,0.75914037]
["bitfinex-derivatives","BTCF0:USTF0",1748208918540,0.27262612,107390.0,107380.0,0.76014037]
["bitfinex-derivatives","BTCF0:USTF0",1748208919568,0.00312612,107390.0,107380.0,0.76014037]
["bitfinex-derivatives","BTCF0:USTF0",1748208919953,0.00312612,107390.0,107380.0,0.7675742]
["bitfinex-derivatives","BTCF0:USTF0",1748208920951,0.00312612,107390.0,107380.0,0.82288214]
["bitfinex-derivatives","BTCF0:USTF0",1748208921251,0.00312612,107390.0,107380.0,0.754684]
["bitfinex-derivatives","BTCF0:USTF0",1748208921451,0.00312612,107390.0,107380.0,0.82288214]
["bitfinex-derivatives","BTCF0:USTF0",1748208923957,0.00312612,107390.0,107380.0,0.52895242]
["bitfinex-derivatives","BTCF0:USTF0",1748208924263,0.00312612,107390.0,107380.0,0.7675742]
["bitfinex-derivatives","BTCF0:USTF0",1748208928650,0.00312612,107390.0,107380.0,0.69937606]
["bitfinex-derivatives","BTCF0:USTF0",1748208928850,0.00312612,107390.0,107380.0,0.7675742]
["bitfinex-derivatives","BTCF0:USTF0",1748208932062,0.00312612,107390.0,107380.0,0.47364448]
["bitfinex-derivatives","BTCF0:USTF0",1748208932265,0.00312612,107390.0,107380.0,0.7675742]
["bitfinex-derivatives","BTCF0:USTF0",1748208933959,0.00312612,107390.0,107380.0,0.82308046]
["bitfinex-derivatives","BTCF0:USTF0",1748208934871,0.00312612,107390.0,107380.0,0.82751578]
["bitfinex-derivatives","BTCF0:USTF0",1748208937860,0.00312612,107390.0,107380.0,0.53358606]
["bitfinex-derivatives","BTCF0:USTF0",1748208938059,0.00312612,107390.0,107380.0,0.82751578]
["bitfinex-derivatives","BTCF0:USTF0",1748208940073,0.00312612,107390.0,107380.0,0.82025589]
["bitfinex-derivatives","BTCF0:USTF0",1748208941367,0.00312612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208944271,0.00312612,107390.0,107380.0,0.82025589]
["bitfinex-derivatives","BTCF0:USTF0",1748208944472,0.00312612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208944775,0.00312612,107390.0,107380.0,0.82025589]
["bitfinex-derivatives","BTCF0:USTF0",1748208945075,0.00312612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208946767,0.06132612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208947174,0.06132612,107390.0,107380.0,0.82025589]
["bitfinex-derivatives","BTCF0:USTF0",1748208947374,0.06132612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208947776,0.06132612,107390.0,107380.0,0.82025589]
["bitfinex-derivatives","BTCF0:USTF0",1748208947972,0.06132612,107390.0,107380.0,1.18105589]
["bitfinex-derivatives","BTCF0:USTF0",1748208948881,0.06120612,107390.0,107380.0,1.24506191]
["bitfinex-derivatives","BTCF0:USTF0",1748208951674,0.06120612,107390.0,107380.0,0.95839208]
["bitfinex-derivatives","BTCF0:USTF0",1748208951875,0.06120612,107390.0,107380.0,1.24506191]
["bitfinex-derivatives","BTCF0:USTF0",1748208954280,0.06120612,107390.0,107380.0,1.35880161]
["bitfinex-derivatives","BTCF0:USTF0",1748208958299,0.48020612,107390.0,107380.0,1.35880161]
["bitfinex-derivatives","BTCF0:USTF0",1748208961793,0.48020612,107390.0,107380.0,0.99800161]
["bitfinex-derivatives","BTCF0:USTF0",1748208966706,0.48020612,107390.0,107380.0,0.93399559]
["bitfinex-derivatives","BTCF0:USTF0",1748208968211,0.48020612,107390.0,107380.0,1.29479559]
["bitfinex-derivatives","BTCF0:USTF0",1748208968613,0.48020612,107390.0,107380.0,1.00812576]
["bitfinex-derivatives","BTCF0:USTF0",1748208968911,0.48020612,107390.0,107380.0,1.29479559]
["bitfinex-derivatives","BTCF0:USTF0",1748208969111,0.48020612,107390.0,107380.0,0.93399559]
["bitfinex-derivatives","BTCF0:USTF0",1748208969311,0.48020612,107390.0,107380.0,1.29479559]
["bitfinex-derivatives","BTCF0:USTF0",1748208969716,0.48020612,107390.0,107380.0,0.93399559]
["bitfinex-derivatives","BTCF0:USTF0",1748208970012,0.48020612,107390.0,107380.0,1.29479559]
["bitfinex-derivatives","BTCF0:USTF0",1748208971016,0.48020612,107390.0,107380.0,0.93399559]
["bitfinex-derivatives","BTCF0:USTF0",1748208971314,0.48020612,107390.0,107380.0,1.29479559]
["bitfinex-derivatives","BTCF0:USTF0",1748208971707,0.48020612,107390.0,107380.0,1.29503248]
["bitfinex-derivatives","BTCF0:USTF0",1748208972011,0.48020612,107390.0,107380.0,0.93423248]
["bitfinex-derivatives","BTCF0:USTF0",1748208972209,0.48020612,107390.0,107380.0,1.29503248]
["bitfinex-derivatives","BTCF0:USTF0",1748208973309,0.48020612,107390.0,107380.0,0.93423248]
["bitfinex-derivatives","BTCF0:USTF0",1748208973613,0.48020612,107390.0,107380.0,1.29503248]
["bitfinex-derivatives","BTCF0:USTF0",1748208974115,0.48020612,107390.0,107380.0,1.33088588]
["bitfinex-derivatives","BTCF0:USTF0",1748208974815,0.48020612,107390.0,107380.0,0.97008588]
["bitfinex-derivatives","BTCF0:USTF0",1748208975017,0.48020612,107390.0,107380.0,1.33088588]
["bitfinex-derivatives","BTCF0:USTF0",1748208975614,0.48020612,107390.0,107380.0,0.97008588]
["bitfinex-derivatives","BTCF0:USTF0",1748208975809,0.48020612,107390.0,107380.0,1.33088588]
["bitfinex-derivatives","BTCF0:USTF0",1748208976205,0.48020612,107390.0,107380.0,0.97008588]
["bitfinex-derivatives","BTCF0:USTF0",1748208976609,0.48020612,107390.0,107380.0,1.33088588]
["bitfinex-derivatives","BTCF0:USTF0",1748208977418,0.48020612,107390.0,107380.0,1.3948919]
["bitfinex-derivatives","BTCF0:USTF0",1748208980418,0.41913952,107400.0,107390.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1748208980613,0.00013952,107400.0,107390.0,1.11408437]
["bitfinex-derivatives","BTCF0:USTF0",1748208981416,0.05756225,107410.0,107400.0,0.1861457]
["bitfinex-derivatives","BTCF0:USTF0",1748208981618,0.05756225,107410.0,107400.0,1.3772903]
["bitfinex-derivatives","BTCF0:USTF0",1748208981817,0.05756225,107410.0,107400.0,1.3762903]
["bitfinex-derivatives","BTCF0:USTF0",1748208982015,0.00012,107410.0,107400.0,1.3762903]
["bitfinex-derivatives","BTCF0:USTF0",1748208982517,1e-07,107410.0,107400.0,2.2057703]
["bitfinex-derivatives","BTCF0:USTF0",1748208982718,1e-07,107410.0,107400.0,2.2087703]
["bitfinex-derivatives","BTCF0:USTF0",1748208982920,0.419,107420.0,107410.0,0.1861284]
["bitfinex-derivatives","BTCF0:USTF0",1748208983223,0.419,107420.0,107410.0,1.11444977]
["bitfinex-derivatives","BTCF0:USTF0",1748208983524,0.82948,107430.0,107420.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748208983717,0.68090563,107440.0,107430.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1748208983923,0.956,107440.0,107430.0,0.3037937]
["bitfinex-derivatives","BTCF0:USTF0",1748208984130,0.956,107440.0,107430.0,0.30429676]
["bitfinex-derivatives","BTCF0:USTF0",1748208985020,0.958,107440.0,107430.0,0.30429676]
["bitfinex-derivatives","BTCF0:USTF0",1748208985916,0.959,107440.0,107430.0,0.30429676]
["bitfinex-derivatives","BTCF0:USTF0",1748208986732,0.97307423,107440.0,107430.0,0.64628648]
["bitfinex-derivatives","BTCF0:USTF0",1748208987117,0.55407423,107440.0,107430.0,0.64628648]
["bitfinex-derivatives","BTCF0:USTF0",1748208987318,0.61223423,107440.0,107430.0,0.70828648]
["bitfinex-derivatives","BTCF0:USTF0",1748208988723,0.0607,107440.0,107430.0,0.77648462]
["bitfinex-derivatives","BTCF0:USTF0",1748208988929,0.47962,107440.0,107430.0,0.77648462]
["bitfinex-derivatives","BTCF0:USTF0",1748208989117,0.47974,107440.0,107430.0,0.77648462]
["bitfinex-derivatives","BTCF0:USTF0",1748208989321,0.06082,107440.0,107430.0,0.77648462]
["bitfinex-derivatives","BTCF0:USTF0",1748208989523,0.47974,107440.0,107430.0,1.13728462]
["bitfinex-derivatives","BTCF0:USTF0",1748208989726,0.06082,107440.0,107430.0,1.13728462]
["bitfinex-derivatives","BTCF0:USTF0",1748208989931,0.42004,107440.0,107430.0,1.13728462]
["bitfinex-derivatives","BTCF0:USTF0",1748208990133,0.42104,107440.0,107430.0,1.14228462]
["bitfinex-derivatives","BTCF0:USTF0",1748208990632,0.00212,107440.0,107430.0,1.14228462]
["bitfinex-derivatives","BTCF0:USTF0",1748208990829,0.59512,107450.0,107440.0,0.1860764]
["bitfinex-derivatives","BTCF0:USTF0",1748208991021,0.59512,107450.0,107440.0,0.663558]
["bitfinex-derivatives","BTCF0:USTF0",1748208991225,0.47772,107450.0,107440.0,0.66406106]
["bitfinex-derivatives","BTCF0:USTF0",1748208991425,0.47784,107450.0,107440.0,0.66406106]
["bitfinex-derivatives","BTCF0:USTF0",1748208992632,0.47784,107450.0,107440.0,0.66706106]
["bitfinex-derivatives","BTCF0:USTF0",1748208993223,0.47784,107450.0,107440.0,0.72456732]
["bitfinex-derivatives","BTCF0:USTF0",1748208994330,0.47784,107450.0,107440.0,0.65636918]
["bitfinex-derivatives","BTCF0:USTF0",1748208994534,0.4778,107450.0,107440.0,0.72456732]
["bitfinex-derivatives","BTCF0:USTF0",1748208994721,0.47768,107450.0,107440.0,0.72456732]
["bitfinex-derivatives","BTCF0:USTF0",1748208994927,0.4778,107450.0,107440.0,0.72456732]
["bitfinex-derivatives","BTCF0:USTF0",1748208995125,0.4778,107450.0,107440.0,0.65636918]
["bitfinex-derivatives","BTCF0:USTF0",1748208995333,0.4778,107450.0,107440.0,0.43808386]
["bitfinex-derivatives","BTCF0:USTF0",1748208995531,0.4778,107450.0,107440.0,0.72456732]
["bitfinex-derivatives","BTCF0:USTF0",1748208995727,0.4778,107450.0,107440.0,0.44251918]
["bitfinex-derivatives","BTCF0:USTF0",1748208995933,1.4349791,107450.0,107440.0,0.06544464]
["bitfinex-derivatives","BTCF0:USTF0",1748208996136,1.5340791,107450.0,107440.0,0.06544464]
["bitfinex-derivatives","BTCF0:USTF0",1748208996531,1.5340791,107450.0,107440.0,0.25152104]
["bitfinex-derivatives","BTCF0:USTF0",1748208996727,1.5340791,107450.0,107440.0,0.06544464]
["bitfinex-derivatives","BTCF0:USTF0",1748208997422,1.5340791,107450.0,107440.0,0.25152104]
["bitfinex-derivatives","BTCF0:USTF0",1748209000947,1.5340791,107450.0,107440.0,0.19601478]
["bitfinex-derivatives","BTCF0:USTF0",1748209001541,1.8948791,107450.0,107440.0,0.19601478]
["bitfinex-derivatives","BTCF0:USTF0",1748209001742,1.8948791,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209002446,1.1732791,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209002747,1.8948791,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209003846,1.4759991,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209004047,1.8548791,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209004548,1.8547591,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209004742,1.8548791,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209006848,1.4359991,107450.0,107440.0,0.19651784]
["bitfinex-derivatives","BTCF0:USTF0",1748209007053,0.94722,107450.0,107440.0,0.61349944]
["bitfinex-derivatives","BTCF0:USTF0",1748209007244,0.47768,107450.0,107440.0,0.6066013]
["bitfinex-derivatives","BTCF0:USTF0",1748209007554,0.4778,107450.0,107440.0,0.38831598]
["bitfinex-derivatives","BTCF0:USTF0",1748209007853,0.4778,107450.0,107440.0,0.67479944]
["bitfinex-derivatives","BTCF0:USTF0",1748209011240,0.4778,107450.0,107440.0,0.6066013]
["bitfinex-derivatives","BTCF0:USTF0",1748209011446,0.4778,107450.0,107440.0,0.67479944]
["bitfinex-derivatives","BTCF0:USTF0",1748209011645,0.52054943,107450.0,107440.0,0.67479944]
["bitfinex-derivatives","BTCF0:USTF0",1748209013955,0.52054943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209015758,0.46174943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209016148,0.46162943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209016348,0.46174943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209023055,0.04286943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209023255,0.46170943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209024566,0.46170943,107450.0,107440.0,0.44443395]
["bitfinex-derivatives","BTCF0:USTF0",1748209024863,0.46170943,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209025464,0.41896,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209030665,0.00012,107450.0,107440.0,0.73091741]
["bitfinex-derivatives","BTCF0:USTF0",1748209031268,0.4188,107450.0,107440.0,0.74031513]
["bitfinex-derivatives","BTCF0:USTF0",1748209031468,0.41892,107450.0,107440.0,0.74031513]
["bitfinex-derivatives","BTCF0:USTF0",1748209034867,0.48042,107450.0,107440.0,0.74031513]
["bitfinex-derivatives","BTCF0:USTF0",1748209035168,0.48042,107450.0,107440.0,1.10111513]
["bitfinex-derivatives","BTCF0:USTF0",1748209035864,0.48042,107450.0,107440.0,1.12740215]
["bitfinex-derivatives","BTCF0:USTF0",1748209038368,0.48042,107450.0,107440.0,0.76660215]
["bitfinex-derivatives","BTCF0:USTF0",1748209038569,0.48042,107450.0,107440.0,1.12740215]
["bitfinex-derivatives","BTCF0:USTF0",1748209038965,0.48042,107450.0,107440.0,0.76660215]
["bitfinex-derivatives","BTCF0:USTF0",1748209039271,0.48042,107450.0,107440.0,1.12740215]
["bitfinex-derivatives","BTCF0:USTF0",1748209039668,0.0615,107450.0,107440.0,1.12740215]
["bitfinex-derivatives","BTCF0:USTF0",1748209039867,0.77219725,107460.0,107450.0,0.1860591]
["bitfinex-derivatives","BTCF0:USTF0",1748209040067,1.19099725,107460.0,107450.0,0.7491285]
["bitfinex-derivatives","BTCF0:USTF0",1748209040466,1.19111725,107460.0,107450.0,0.7491285]
["bitfinex-derivatives","BTCF0:USTF0",1748209040771,0.83031725,107460.0,107450.0,0.7491285]
["bitfinex-derivatives","BTCF0:USTF0",1748209040959,0.83031725,107460.0,107450.0,0.7501285]
["bitfinex-derivatives","BTCF0:USTF0",1748209041571,0.41151725,107460.0,107450.0,0.7501285]
["bitfinex-derivatives","BTCF0:USTF0",1748209041771,0.83031725,107460.0,107450.0,0.7501285]
["bitfinex-derivatives","BTCF0:USTF0",1748209043575,0.83031725,107460.0,107450.0,0.80624647]
["bitfinex-derivatives","BTCF0:USTF0",1748209046578,0.88961725,107460.0,107450.0,0.80624647]
["bitfinex-derivatives","BTCF0:USTF0",1748209047083,0.83031725,107460.0,107450.0,0.80624647]
["bitfinex-derivatives","BTCF0:USTF0",1748209047273,0.83031725,107460.0,107450.0,0.36947827]
["bitfinex-derivatives","BTCF0:USTF0",1748209047577,2.17159126,107460.0,107450.0,0.05762103]
["bitfinex-derivatives","BTCF0:USTF0",1748209047875,2.47159126,107460.0,107450.0,0.24368013]
["bitfinex-derivatives","BTCF0:USTF0",1748209048078,0.1860591,107450.0,107440.0,0.11867808]
["bitfinex-derivatives","BTCF0:USTF0",1748209048265,0.9168591,107450.0,107440.0,0.03777808]
["bitfinex-derivatives","BTCF0:USTF0",1748209048470,1.5820993,107450.0,107440.0,0.03777808]
["bitfinex-derivatives","BTCF0:USTF0",1748209048871,1.71094864,107450.0,107440.0,0.1860764]
["bitfinex-derivatives","BTCF0:USTF0",1748209049478,1.71094864,107450.0,107440.0,0.1870764]
["bitfinex-derivatives","BTCF0:USTF0",1748209049873,1.38878044,107450.0,107440.0,0.1870764]
["bitfinex-derivatives","BTCF0:USTF0",1748209050074,1.67536524,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748209050275,1.67536524,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748209050474,1.67536524,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209050679,1.67536524,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209050977,1.67536524,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209051182,1.67536524,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209051478,1.69786524,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209051778,1.75558355,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209051980,1.46899875,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209052185,1.21899875,107450.0,107440.0,0.19351172]
["bitfinex-derivatives","BTCF0:USTF0",1748209054381,1.21899875,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209055776,1.46899875,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209056273,2.52451875,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209058278,2.43817537,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209061982,2.72476017,107450.0,107440.0,0.00743532]
["bitfinex-derivatives","BTCF0:USTF0",1748209062882,2.72476017,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209064279,2.47476017,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209068774,2.56110355,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209069574,2.81110355,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209070975,3.17190355,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209071175,2.92190355,107450.0,107440.0,0.06533532]
["bitfinex-derivatives","BTCF0:USTF0",1748209072986,2.92190355,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209073189,2.86418524,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209074286,2.97930975,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209074686,2.25770975,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209074988,2.97930975,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209075689,2.89296637,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209078491,2.58398157,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209078693,3.28952637,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209079387,3.17440186,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209081401,2.88781706,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209081600,3.17440186,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209081894,3.21015804,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209082384,3.35475709,107450.0,107440.0,0.12373532]
["bitfinex-derivatives","BTCF0:USTF0",1748209084694,2.93579709,107450.0,107440.0,0.12073532]
["bitfinex-derivatives","BTCF0:USTF0",1748209084900,3.35475709,107450.0,107440.0,0.12173532]
["bitfinex-derivatives","BTCF0:USTF0",1748209085295,3.35465709,107450.0,107440.0,0.12173532]
["bitfinex-derivatives","BTCF0:USTF0",1748209090504,3.26158509,107450.0,107440.0,0.12173532]
["bitfinex-derivatives","BTCF0:USTF0",1748209095610,2.53998509,107450.0,107440.0,0.12173532]
["bitfinex-derivatives","BTCF0:USTF0",1748209095904,3.26158509,107450.0,107440.0,0.12173532]
["bitfinex-derivatives","BTCF0:USTF0",1748209102006,2.17422501,107450.0,107440.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1748209102200,2.97864401,107450.0,107440.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1748209102402,2.94982934,107450.0,107440.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1748209103802,2.83404496,107450.0,107440.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1748209104407,2.83404496,107450.0,107440.0,0.75370339]
["bitfinex-derivatives","BTCF0:USTF0",1748209104713,2.22902596,107450.0,107440.0,0.75370339]
["bitfinex-derivatives","BTCF0:USTF0",1748209104920,2.83404486,107450.0,107440.0,0.43136241]
["bitfinex-derivatives","BTCF0:USTF0",1748209105120,2.83404486,107450.0,107440.0,0.75370339]
["bitfinex-derivatives","BTCF0:USTF0",1748209107119,3.41638584,107450.0,107430.0,0.00952074]
["bitfinex-derivatives","BTCF0:USTF0",1748209107323,0.1861109,107420.0,107410.0,0.2791751]
["bitfinex-derivatives","BTCF0:USTF0",1748209107511,1.73691702,107420.0,107410.0,0.1861134]
["bitfinex-derivatives","BTCF0:USTF0",1748209108110,1.73691702,107420.0,107400.0,0.325737]
["bitfinex-derivatives","BTCF0:USTF0",1748209108111,0.1861282,107410.0,107400.0,0.325737]
["bitfinex-derivatives","BTCF0:USTF0",1748209108325,0.5469282,107410.0,107400.0,0.32587652]
["bitfinex-derivatives","BTCF0:USTF0",1748209108512,0.54743126,107410.0,107400.0,0.57587652]
["bitfinex-derivatives","BTCF0:USTF0",1748209108715,0.54743126,107410.0,107400.0,0.52934032]
["bitfinex-derivatives","BTCF0:USTF0",1748209109022,0.55679518,107410.0,107400.0,0.52934032]
["bitfinex-derivatives","BTCF0:USTF0",1748209109222,0.55679518,107410.0,107400.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209109617,0.59930114,107410.0,107400.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209110226,0.60030114,107410.0,107400.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748209110428,0.60030114,107410.0,107400.0,0.12733952]
["bitfinex-derivatives","BTCF0:USTF0",1748209110616,0.60030114,107410.0,107400.0,0.18813952]
["bitfinex-derivatives","BTCF0:USTF0",1748209110929,0.61356974,107410.0,107400.0,0.18613952]
["bitfinex-derivatives","BTCF0:USTF0",1748209111518,0.61356974,107410.0,107400.0,0.24043248]
["bitfinex-derivatives","BTCF0:USTF0",1748209112916,0.97436974,107410.0,107400.0,0.24043248]
["bitfinex-derivatives","BTCF0:USTF0",1748209114429,0.97436974,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209114727,1.37635287,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209116223,1.52087679,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209116628,2.57671679,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209119534,2.17473366,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209119735,2.17485366,107410.0,107400.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1748209119935,2.08813931,107410.0,107400.0,0.4310133]
["bitfinex-derivatives","BTCF0:USTF0",1748209120234,2.91641931,107410.0,107400.0,0.4310133]
["bitfinex-derivatives","BTCF0:USTF0",1748209120435,2.91653931,107410.0,107400.0,0.4310133]
["bitfinex-derivatives","BTCF0:USTF0",1748209120634,2.91653931,107410.0,107400.0,0.37672034]
["bitfinex-derivatives","BTCF0:USTF0",1748209121433,2.85872974,107410.0,107400.0,0.37672034]
["bitfinex-derivatives","BTCF0:USTF0",1748209125236,2.43968974,107410.0,107400.0,0.37672034]
["bitfinex-derivatives","BTCF0:USTF0",1748209125436,2.85872974,107410.0,107400.0,0.37672034]
["bitfinex-derivatives","BTCF0:USTF0",1748209129537,2.43968974,107410.0,107400.0,0.37672034]
["bitfinex-derivatives","BTCF0:USTF0",1748209129743,2.66323762,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209130243,2.84924582,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209130436,2.84936582,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209130627,2.66323762,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209130830,2.62061166,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209131637,2.62073166,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209131936,1.56489166,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209132141,0.73649166,107410.0,107400.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1748209132344,0.00050306,107420.0,107410.0,0.1861282]
["bitfinex-derivatives","BTCF0:USTF0",1748209132533,0.41917952,107430.0,107420.0,0.1861109]
["bitfinex-derivatives","BTCF0:USTF0",1748209132733,0.41867646,107430.0,107420.0,0.59900015]
["bitfinex-derivatives","BTCF0:USTF0",1748209132935,0.41879646,107430.0,107420.0,0.69208815]
["bitfinex-derivatives","BTCF0:USTF0",1748209133343,0.41916,107430.0,107420.0,1.30288815]
["bitfinex-derivatives","BTCF0:USTF0",1748209133744,0.41860957,107440.0,107430.0,0.1860936]
["bitfinex-derivatives","BTCF0:USTF0",1748209133938,0.41860957,107440.0,107430.0,0.59797673]
["bitfinex-derivatives","BTCF0:USTF0",1748209134140,0.47684957,107440.0,107430.0,0.94155979]
["bitfinex-derivatives","BTCF0:USTF0",1748209134340,0.41904,107440.0,107430.0,0.94155979]
["bitfinex-derivatives","BTCF0:USTF0",1748209134948,0.00012,107440.0,107430.0,0.94155979]
["bitfinex-derivatives","BTCF0:USTF0",1748209135137,0.41916,107440.0,107430.0,0.99472919]
["bitfinex-derivatives","BTCF0:USTF0",1748209135945,0.41916,107440.0,107430.0,1.05702919]
["bitfinex-derivatives","BTCF0:USTF0",1748209136141,0.00112,107440.0,107430.0,1.06102919]
["bitfinex-derivatives","BTCF0:USTF0",1748209136331,0.42008,107440.0,107430.0,1.42182919]
["bitfinex-derivatives","BTCF0:USTF0",1748209136531,1e-07,107440.0,107430.0,1.42182919]
["bitfinex-derivatives","BTCF0:USTF0",1748209136945,0.0001201,107440.0,107430.0,1.42182919]
["bitfinex-derivatives","BTCF0:USTF0",1748209138845,0.0001201,107440.0,107430.0,1.83094919]
["bitfinex-derivatives","BTCF0:USTF0",1748209139442,0.5469963,107440.0,107430.0,0.43136606]
["bitfinex-derivatives","BTCF0:USTF0",1748209140146,0.6046963,107440.0,107430.0,0.24627246]
["bitfinex-derivatives","BTCF0:USTF0",1748209140342,0.6638963,107440.0,107430.0,0.43236606]
["bitfinex-derivatives","BTCF0:USTF0",1748209140546,0.9138963,107440.0,107430.0,0.43236606]
["bitfinex-derivatives","BTCF0:USTF0",1748209140746,0.6638963,107440.0,107430.0,0.43236606]
["bitfinex-derivatives","BTCF0:USTF0",1748209141142,0.6638963,107440.0,107430.0,0.24627246]
["bitfinex-derivatives","BTCF0:USTF0",1748209141347,0.6638963,107440.0,107430.0,0.43236606]
["bitfinex-derivatives","BTCF0:USTF0",1748209142641,0.6638963,107440.0,107430.0,0.19210306]
["bitfinex-derivatives","BTCF0:USTF0",1748209142842,0.6638963,107440.0,107430.0,0.37819656]
["bitfinex-derivatives","BTCF0:USTF0",1748209144550,1.0246963,107440.0,107430.0,0.37819656]
["bitfinex-derivatives","BTCF0:USTF0",1748209147853,1.0246963,107440.0,107430.0,0.38263188]
["bitfinex-derivatives","BTCF0:USTF0",1748209148859,1.0246963,107440.0,107430.0,0.37819656]
["bitfinex-derivatives","BTCF0:USTF0",1748209151462,1.0861963,107440.0,107430.0,0.37819656]
["bitfinex-derivatives","BTCF0:USTF0",1748209153967,1.0861963,107440.0,107430.0,0.38263188]
["bitfinex-derivatives","BTCF0:USTF0",1748209155264,1.0861963,107440.0,107430.0,0.43676895]
["bitfinex-derivatives","BTCF0:USTF0",1748209155757,1.5051163,107440.0,107430.0,0.43676895]
["bitfinex-derivatives","BTCF0:USTF0",1748209157465,0.7217201,107440.0,107430.0,0.43676895]
["bitfinex-derivatives","BTCF0:USTF0",1748209157766,1.5496801,107440.0,107430.0,0.81643208]
["bitfinex-derivatives","BTCF0:USTF0",1748209157960,1.5498001,107440.0,107430.0,0.81643208]
["bitfinex-derivatives","BTCF0:USTF0",1748209161262,0.4190401,107440.0,107430.0,1.42723208]
["bitfinex-derivatives","BTCF0:USTF0",1748209161665,0.4189201,107440.0,107430.0,1.42723208]
["bitfinex-derivatives","BTCF0:USTF0",1748209161861,0.4190401,107440.0,107430.0,1.42723208]
["bitfinex-derivatives","BTCF0:USTF0",1748209163170,0.0001201,107440.0,107430.0,1.17723208]
["bitfinex-derivatives","BTCF0:USTF0",1748209165773,0.0001201,107440.0,107430.0,1.17773514]
["bitfinex-derivatives","BTCF0:USTF0",1748209176777,0.0001201,107440.0,107430.0,1.08465514]
["bitfinex-derivatives","BTCF0:USTF0",1748209177572,0.0001201,107440.0,107430.0,1.17773514]
["bitfinex-derivatives","BTCF0:USTF0",1748209182575,0.0001201,107440.0,107430.0,1.08465514]
["bitfinex-derivatives","BTCF0:USTF0",1748209183777,0.0001201,107440.0,107430.0,0.72385514]
["bitfinex-derivatives","BTCF0:USTF0",1748209184179,0.0001201,107440.0,107430.0,1.08465514]
["bitfinex-derivatives","BTCF0:USTF0",1748209186385,0.0001201,107440.0,107430.0,0.72385514]
["bitfinex-derivatives","BTCF0:USTF0",1748209186685,0.0001201,107440.0,107430.0,1.08465514]
["bitfinex-derivatives","BTCF0:USTF0",1748209186885,0.0001201,107440.0,107430.0,1.14735839]
["bitfinex-derivatives","BTCF0:USTF0",1748209191587,1e-07,107440.0,107430.0,1.14735839]
["bitfinex-derivatives","BTCF0:USTF0",1748209191778,1e-07,107440.0,107430.0,1.26150852]
["bitfinex-derivatives","BTCF0:USTF0",1748209191979,1e-07,107440.0,107430.0,0.90070852]
["bitfinex-derivatives","BTCF0:USTF0",1748209192186,1e-07,107440.0,107430.0,1.26150852]
["bitfinex-derivatives","BTCF0:USTF0",1748209200295,1e-07,107440.0,107430.0,1.64117165]
["bitfinex-derivatives","BTCF0:USTF0",1748209200491,1e-07,107440.0,107430.0,1.35458852]
["bitfinex-derivatives","BTCF0:USTF0",1748209200795,0.0001201,107440.0,107430.0,1.35458852]
["bitfinex-derivatives","BTCF0:USTF0",1748209201395,0.0001201,107440.0,107430.0,1.75898852]
["bitfinex-derivatives","BTCF0:USTF0",1748209201589,0.0011201,107440.0,107430.0,1.76498852]
["bitfinex-derivatives","BTCF0:USTF0",1748209201997,0.0011201,107440.0,107430.0,1.92366404]
["bitfinex-derivatives","BTCF0:USTF0",1748209202196,0.0001201,107440.0,107430.0,1.91766404]
["bitfinex-derivatives","BTCF0:USTF0",1748209202401,1e-07,107440.0,107430.0,1.92566404]
["bitfinex-derivatives","BTCF0:USTF0",1748209202699,0.0010001,107440.0,107430.0,1.92766404]
["bitfinex-derivatives","BTCF0:USTF0",1748209203195,0.90904747,107470.0,107460.0,0.1860416]
["bitfinex-derivatives","BTCF0:USTF0",1748209203391,1.44644747,107470.0,107460.0,0.47312779]
["bitfinex-derivatives","BTCF0:USTF0",1748209203591,1.02764747,107470.0,107460.0,0.65862779]
["bitfinex-derivatives","BTCF0:USTF0",1748209203790,1.43183428,107470.0,107460.0,0.65862779]
["bitfinex-derivatives","BTCF0:USTF0",1748209204600,1.43183428,107470.0,107460.0,0.66782495]
["bitfinex-derivatives","BTCF0:USTF0",1748209204990,1.43183428,107470.0,107460.0,0.65862779]
["bitfinex-derivatives","BTCF0:USTF0",1748209205196,1.43183428,107470.0,107460.0,0.66062779]
["bitfinex-derivatives","BTCF0:USTF0",1748209205802,1.3887579,107470.0,107460.0,0.66062779]
["bitfinex-derivatives","BTCF0:USTF0",1748209208098,1.37942922,107470.0,107460.0,0.66062779]
["bitfinex-derivatives","BTCF0:USTF0",1748209208489,1.56545352,107470.0,107460.0,0.24984466]
["bitfinex-derivatives","BTCF0:USTF0",1748209208690,1.64545352,107470.0,107460.0,0.18854466]
["bitfinex-derivatives","BTCF0:USTF0",1748209208997,1.68849303,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209209403,1.91849303,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209209597,1.62786041,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209209797,1.62786041,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209211303,1.72091241,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209211502,1.97091241,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209214208,1.72091241,107470.0,107460.0,0.24268173]
["bitfinex-derivatives","BTCF0:USTF0",1748209215202,2.24749554,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209215407,2.62749554,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209216210,2.52201946,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209216417,2.23543633,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209216716,2.52201946,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209219011,2.23543633,107470.0,107460.0,0.05664013]
["bitfinex-derivatives","BTCF0:USTF0",1748209220918,2.23543633,107470.0,107460.0,0.06107545]
["bitfinex-derivatives","BTCF0:USTF0",1748209221217,2.59623633,107470.0,107460.0,0.06107545]
["bitfinex-derivatives","BTCF0:USTF0",1748209222111,1.87463633,107470.0,107460.0,0.06107545]
["bitfinex-derivatives","BTCF0:USTF0",1748209222312,2.59623633,107470.0,107460.0,0.06107545]
["bitfinex-derivatives","BTCF0:USTF0",1748209223518,2.50318433,107470.0,107460.0,0.06107545]
["bitfinex-derivatives","BTCF0:USTF0",1748209224616,2.50318433,107470.0,107460.0,0.24711705]
["bitfinex-derivatives","BTCF0:USTF0",1748209224918,2.50322433,107470.0,107460.0,0.24711705]
["bitfinex-derivatives","BTCF0:USTF0",1748209225120,2.50322433,107470.0,107460.0,0.30118173]
["bitfinex-derivatives","BTCF0:USTF0",1748209225922,2.08438433,107470.0,107460.0,0.30118173]
["bitfinex-derivatives","BTCF0:USTF0",1748209226122,1.47598433,107470.0,107460.0,0.30561705]
["bitfinex-derivatives","BTCF0:USTF0",1748209226322,2.12258433,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209226727,2.06358433,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209227119,2.06370433,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209227325,1.97686998,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209227627,1.15026998,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209227827,1.91798998,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209228325,1.86006041,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209228525,1.86018041,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209230625,1.80058041,107470.0,107460.0,0.36951705]
["bitfinex-derivatives","BTCF0:USTF0",1748209231824,1.80058041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209233522,1.38174041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209233823,1.80058041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209234726,1.80046041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209234927,1.80042041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209235129,1.80054041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209235316,1.38174041,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209235521,1.60514873,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209235723,1.79105303,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209236017,1.60514873,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209236222,1.24434873,107470.0,107460.0,0.37002011]
["bitfinex-derivatives","BTCF0:USTF0",1748209236415,0.41766873,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209236620,1.24418873,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209236926,1.24430873,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209237127,0.41766873,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209237329,1.24430873,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209239231,1.24430873,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209239931,1.43033313,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209240325,1.43033313,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209240931,1.38729362,107470.0,107460.0,0.65660324]
["bitfinex-derivatives","BTCF0:USTF0",1748209241232,1.38729362,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209241426,0.56065362,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209241632,1.38729362,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209247035,1.43032794,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209247829,1.06952794,107470.0,107460.0,0.65216792]
["bitfinex-derivatives","BTCF0:USTF0",1748209249740,1.06952794,107470.0,107460.0,0.59803085]
["bitfinex-derivatives","BTCF0:USTF0",1748209251946,1.06952794,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209253443,1.43032794,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209257036,1.49222794,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209257438,1.44919362,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209257648,1.08839362,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209258030,1.44919362,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209258438,1.08839362,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209259241,1.44919362,107470.0,107460.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1748209259737,1.44919362,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209260743,1.49228658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209261345,1.13148658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209262048,1.49228658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209262442,1.13148658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209262646,1.49228658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209264747,1.55558658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209266347,1.19478658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209266545,1.55546658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209267351,1.19466658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209267942,1.55546658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209269348,1.19466658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209269562,1.55546658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209269857,1.19466658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209270056,1.55546658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209270361,1.19466658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209271454,1.55546658,107470.0,107460.0,0.68781575]
["bitfinex-derivatives","BTCF0:USTF0",1748209272464,0.72882658,107470.0,107460.0,0.30186037]
["bitfinex-derivatives","BTCF0:USTF0",1748209272753,0.72882658,107470.0,107460.0,0.05731877]
["bitfinex-derivatives","BTCF0:USTF0",1748209272754,1.90684196,107470.0,107460.0,0.05731877]
["bitfinex-derivatives","BTCF0:USTF0",1748209273056,1.58478658,107470.0,107460.0,0.05831877]
["bitfinex-derivatives","BTCF0:USTF0",1748209273252,1.67150093,107470.0,107460.0,0.06231877]
["bitfinex-derivatives","BTCF0:USTF0",1748209273453,1.7293105,107470.0,107460.0,0.06231877]
["bitfinex-derivatives","BTCF0:USTF0",1748209273648,2.14441788,107470.0,107460.0,0.06031877]
["bitfinex-derivatives","BTCF0:USTF0",1748209273847,0.1860416,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209274051,2.38003698,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209274251,2.72310099,107460.0,107450.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209274759,0.1860763,107440.0,107430.0,0.27282565]
["bitfinex-derivatives","BTCF0:USTF0",1748209274948,1.7636363,107440.0,107430.0,0.27282565]
["bitfinex-derivatives","BTCF0:USTF0",1748209275151,1.9198163,107440.0,107430.0,0.27282565]
["bitfinex-derivatives","BTCF0:USTF0",1748209275347,2.24187168,107440.0,107430.0,0.27282565]
["bitfinex-derivatives","BTCF0:USTF0",1748209275550,2.80187168,107440.0,107430.0,0.27282565]
["bitfinex-derivatives","BTCF0:USTF0",1748209275751,0.1860936,107430.0,107420.0,0.2277906]
["bitfinex-derivatives","BTCF0:USTF0",1748209275952,0.6967936,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209276251,0.7898816,107430.0,107420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209277257,0.8007816,107430.0,107420.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748209277660,0.8007816,107430.0,107420.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1748209277858,1.20467456,107430.0,107420.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1748209278962,1.20477456,107430.0,107420.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1748209279862,1.73477456,107430.0,107420.0,0.06139563]
["bitfinex-derivatives","BTCF0:USTF0",1748209282064,1.42477456,107430.0,107420.0,0.06139563]
["bitfinex-derivatives","BTCF0:USTF0",1748209282257,1.1316816,107430.0,107420.0,0.06139563]
["bitfinex-derivatives","BTCF0:USTF0",1748209282457,1.1316816,107430.0,107420.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1748209282859,1.1316816,107430.0,107420.0,0.01257484]
["bitfinex-derivatives","BTCF0:USTF0",1748209283560,0.4100816,107430.0,107420.0,0.01257484]
["bitfinex-derivatives","BTCF0:USTF0",1748209283753,1.1316816,107430.0,107420.0,0.01257484]
["bitfinex-derivatives","BTCF0:USTF0",1748209284566,1.1316816,107430.0,107420.0,0.19868574]
["bitfinex-derivatives","BTCF0:USTF0",1748209284868,1.0286936,107430.0,107420.0,0.19868574]
["bitfinex-derivatives","BTCF0:USTF0",1748209285056,1.7947936,107430.0,107420.0,0.32248574]
["bitfinex-derivatives","BTCF0:USTF0",1748209285262,1.7949136,107430.0,107420.0,0.38358574]
["bitfinex-derivatives","BTCF0:USTF0",1748209285666,1.7947936,107430.0,107420.0,0.38358574]
["bitfinex-derivatives","BTCF0:USTF0",1748209285862,1.7949136,107430.0,107420.0,0.38358574]
["bitfinex-derivatives","BTCF0:USTF0",1748209286869,1.7949136,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209288470,1.3760336,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209288768,1.7350536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209291972,1.0134536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209292269,1.3742536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209292675,1.3741336,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209292875,1.3742536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209293475,0.5480136,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209293775,1.3746536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209295169,1.0138536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209295575,1.3746536,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209299377,1.41919429,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209303980,1.47700386,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209304886,1.11620386,107430.0,107420.0,0.37915042]
["bitfinex-derivatives","BTCF0:USTF0",1748209305180,1.47700386,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209308286,1.11620386,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209308477,1.47700386,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209309384,1.55850386,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209311085,1.55850386,107430.0,107420.0,0.24723117]
["bitfinex-derivatives","BTCF0:USTF0",1748209311286,1.55850386,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209311986,1.64521821,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209313891,1.96761026,107430.0,107420.0,0.43334207]
["bitfinex-derivatives","BTCF0:USTF0",1748209314590,1.96761026,107430.0,107420.0,0.24723117]
["bitfinex-derivatives","BTCF0:USTF0",1748209314793,1.97641026,107430.0,107420.0,0.18613117]
["bitfinex-derivatives","BTCF0:USTF0",1748209314983,2.20641026,107430.0,107420.0,0.18613117]
["bitfinex-derivatives","BTCF0:USTF0",1748209315383,1.95641026,107430.0,107420.0,0.18613117]
["bitfinex-derivatives","BTCF0:USTF0",1748209315592,1.97641026,107430.0,107420.0,0.18613117]
["bitfinex-derivatives","BTCF0:USTF0",1748209317893,1.65401821,107430.0,107420.0,0.18613117]
["bitfinex-derivatives","BTCF0:USTF0",1748209318594,1.65401821,107430.0,107420.0,0.06233117]
["bitfinex-derivatives","BTCF0:USTF0",1748209319196,1.94062545,107430.0,107420.0,0.06233117]
["bitfinex-derivatives","BTCF0:USTF0",1748209319392,2.34497391,107430.0,107420.0,0.06233117]
["bitfinex-derivatives","BTCF0:USTF0",1748209320399,2.34497391,107430.0,107420.0,0.06676649]
["bitfinex-derivatives","BTCF0:USTF0",1748209323899,2.34485391,107430.0,107420.0,0.06676649]
["bitfinex-derivatives","BTCF0:USTF0",1748209324395,2.59485391,107430.0,107420.0,0.06676649]
["bitfinex-derivatives","BTCF0:USTF0",1748209324595,2.50176591,107430.0,107420.0,0.06676649]
["bitfinex-derivatives","BTCF0:USTF0",1748209324901,2.59485391,107430.0,107420.0,0.06676649]
["bitfinex-derivatives","BTCF0:USTF0",1748209325198,2.59385391,107430.0,107420.0,0.06276649]
["bitfinex-derivatives","BTCF0:USTF0",1748209325497,2.59385391,107430.0,107420.0,0.06476649]
["bitfinex-derivatives","BTCF0:USTF0",1748209326899,2.59385391,107430.0,107420.0,0.06276649]
["bitfinex-derivatives","BTCF0:USTF0",1748209328604,2.59385391,107430.0,107420.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1748209330101,2.59385391,107430.0,107420.0,0.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1748209330301,2.59385391,107430.0,107420.0,0.00757484]
["bitfinex-derivatives","BTCF0:USTF0",1748209330502,2.59385391,107430.0,107420.0,0.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1748209331203,2.34385391,107430.0,107420.0,0.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1748209331803,2.34393391,107430.0,107420.0,0.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1748209331997,2.34393391,107430.0,107420.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1748209332604,2.34393391,107430.0,107420.0,0.06637484]
["bitfinex-derivatives","BTCF0:USTF0",1748209333307,2.34393391,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209336010,2.25084591,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209339310,2.24204591,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209339912,2.60035011,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209340208,2.96115011,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209342705,4.01707011,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209345116,3.29547011,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209345417,4.01707011,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209347016,4.04588478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209347412,3.32428478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209347613,4.04588478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209350817,4.04588478,107430.0,107420.0,0.18348448]
["bitfinex-derivatives","BTCF0:USTF0",1748209352820,3.32428478,107430.0,107420.0,0.18348448]
["bitfinex-derivatives","BTCF0:USTF0",1748209353219,4.04588478,107430.0,107420.0,0.18348448]
["bitfinex-derivatives","BTCF0:USTF0",1748209355420,4.04588478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209360122,3.72342906,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209361524,4.04588478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209362425,3.40097334,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209362627,4.04588478,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209363126,3.72342906,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209364527,2.92047334,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209364731,3.66096906,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209365331,3.66108906,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209365933,3.77681734,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209368134,3.45436162,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209368433,3.77681734,107430.0,107420.0,0.12867484]
["bitfinex-derivatives","BTCF0:USTF0",1748209368931,2.62860162,107430.0,107420.0,0.31478574]
["bitfinex-derivatives","BTCF0:USTF0",1748209369131,3.09424162,107430.0,107420.0,0.31478574]
["bitfinex-derivatives","BTCF0:USTF0",1748209369335,3.19424162,107430.0,107420.0,0.63724146]
["bitfinex-derivatives","BTCF0:USTF0",1748209369538,3.09436162,107430.0,107420.0,0.63724146]
["bitfinex-derivatives","BTCF0:USTF0",1748209369757,2.26860162,107430.0,107420.0,0.63724146]
["bitfinex-derivatives","BTCF0:USTF0",1748209369932,3.09436162,107430.0,107420.0,0.63724146]
["bitfinex-derivatives","BTCF0:USTF0",1748209370231,3.09424162,107430.0,107420.0,0.63724146]
["bitfinex-derivatives","BTCF0:USTF0",1748209370431,2.67532162,107430.0,107420.0,0.63824146]
["bitfinex-derivatives","BTCF0:USTF0",1748209370633,3.09424162,107430.0,107420.0,0.98332946]
["bitfinex-derivatives","BTCF0:USTF0",1748209371026,3.09424162,107430.0,107420.0,0.97889414]
["bitfinex-derivatives","BTCF0:USTF0",1748209371229,2.89172556,107430.0,107420.0,0.97889414]
["bitfinex-derivatives","BTCF0:USTF0",1748209371429,2.89184556,107430.0,107420.0,0.97889414]
["bitfinex-derivatives","BTCF0:USTF0",1748209372046,2.89284556,107430.0,107420.0,0.97989414]
["bitfinex-derivatives","BTCF0:USTF0",1748209372443,2.89284556,107430.0,107420.0,1.03556065]
["bitfinex-derivatives","BTCF0:USTF0",1748209372741,2.83503429,107430.0,107420.0,1.03656065]
["bitfinex-derivatives","BTCF0:USTF0",1748209374239,2.7904936,107430.0,107420.0,0.78656065]
["bitfinex-derivatives","BTCF0:USTF0",1748209378446,2.4296936,107430.0,107420.0,0.78656065]
["bitfinex-derivatives","BTCF0:USTF0",1748209378647,2.4296936,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209381843,2.0106536,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209382050,2.4296136,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209382245,2.4294936,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209382447,2.4296136,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209385750,2.0688136,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209386149,2.4296136,107430.0,107420.0,0.69347265]
["bitfinex-derivatives","BTCF0:USTF0",1748209387156,2.4296136,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209391253,1.82456,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209391448,1.46376,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209391753,1.88256,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209391953,1.88268,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209392757,2.0687736,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209393258,2.4295736,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209396259,2.0687736,107430.0,107420.0,0.63780614]
["bitfinex-derivatives","BTCF0:USTF0",1748209396558,2.0687736,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209399653,2.11324989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209401561,2.11324989,107430.0,107420.0,0.69892813]
["bitfinex-derivatives","BTCF0:USTF0",1748209402460,2.11324989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209403058,2.17414989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209404260,2.53494989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209405056,2.17414989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209405256,2.53494989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209410756,2.17414989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209410955,2.53494989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209412366,1.47902989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209415270,1.11822989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209415468,1.47902989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209419471,1.11822989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209419674,1.47902989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209419864,1.11822989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209420170,1.47902989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209421472,1.47890989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209424978,1.11810989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209425164,1.47890989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209426276,1.11810989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209426480,1.47890989,107430.0,107420.0,0.69449281]
["bitfinex-derivatives","BTCF0:USTF0",1748209426978,1.47890989,107430.0,107420.0,0.76011833]
["bitfinex-derivatives","BTCF0:USTF0",1748209427779,0.65326989,107430.0,107420.0,0.43766261]
["bitfinex-derivatives","BTCF0:USTF0",1748209427976,1.47786989,107430.0,107420.0,0.43766261]
["bitfinex-derivatives","BTCF0:USTF0",1748209428181,1.83866989,107430.0,107420.0,0.43766261]
["bitfinex-derivatives","BTCF0:USTF0",1748209428381,1.83896989,107430.0,107420.0,0.43766261]
["bitfinex-derivatives","BTCF0:USTF0",1748209430482,1.83896989,107430.0,107420.0,0.37203709]
["bitfinex-derivatives","BTCF0:USTF0",1748209430679,1.83896989,107430.0,107420.0,0.30973709]
["bitfinex-derivatives","BTCF0:USTF0",1748209430887,1.86896989,107430.0,107420.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1748209431386,1.86896989,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209432186,1.92678116,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209433792,1.89678116,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209435892,1.83896989,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209438694,1.11736989,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209438893,1.83896989,107430.0,107420.0,0.37473709]
["bitfinex-derivatives","BTCF0:USTF0",1748209440396,2.18142561,107430.0,107420.0,0.31443709]
["bitfinex-derivatives","BTCF0:USTF0",1748209440992,2.18142561,107430.0,107420.0,0.06382619]
["bitfinex-derivatives","BTCF0:USTF0",1748209441193,2.18142561,107430.0,107420.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1748209441396,1.85896989,107430.0,107420.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1748209441595,2.18142561,107430.0,107420.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1748209442000,2.23923688,107430.0,107420.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1748209442898,1.91678116,107430.0,107420.0,0.31373709]
["bitfinex-derivatives","BTCF0:USTF0",1748209443100,2.23923688,107430.0,107420.0,0.31373709]
["bitfinex-derivatives","BTCF0:USTF0",1748209443494,2.23927688,107430.0,107420.0,0.31373709]
["bitfinex-derivatives","BTCF0:USTF0",1748209443694,1.91682116,107430.0,107420.0,0.31373709]
["bitfinex-derivatives","BTCF0:USTF0",1748209443895,2.23927688,107430.0,107420.0,0.31373709]
["bitfinex-derivatives","BTCF0:USTF0",1748209444094,2.23927688,107430.0,107420.0,0.19325042]
["bitfinex-derivatives","BTCF0:USTF0",1748209444809,2.23927688,107430.0,107420.0,0.25245042]
["bitfinex-derivatives","BTCF0:USTF0",1748209445103,2.23927688,107430.0,107420.0,0.31765042]
["bitfinex-derivatives","BTCF0:USTF0",1748209449297,2.23927688,107430.0,107420.0,0.37477175]
["bitfinex-derivatives","BTCF0:USTF0",1748209452007,1.91682116,107430.0,107420.0,0.37477175]
["bitfinex-derivatives","BTCF0:USTF0",1748209452194,2.23927688,107430.0,107420.0,0.37477175]
["bitfinex-derivatives","BTCF0:USTF0",1748209455300,2.23927688,107430.0,107420.0,0.37920707]
["bitfinex-derivatives","BTCF0:USTF0",1748209456407,2.23897688,107430.0,107420.0,0.37920707]
["bitfinex-derivatives","BTCF0:USTF0",1748209456603,2.32569379,107430.0,107420.0,0.37920707]
["bitfinex-derivatives","BTCF0:USTF0",1748209456907,2.32569379,107430.0,107420.0,0.44270707]
["bitfinex-derivatives","BTCF0:USTF0",1748209466210,2.26479379,107430.0,107420.0,0.44270707]
["bitfinex-derivatives","BTCF0:USTF0",1748209466919,0.59520447,107430.0,107420.0,0.76516279]
["bitfinex-derivatives","BTCF0:USTF0",1748209467106,1.59032828,107440.0,107420.0,1.43070651]
["bitfinex-derivatives","BTCF0:USTF0",1748209467319,1.52501185,107440.0,107430.0,1.19180504]
["bitfinex-derivatives","BTCF0:USTF0",1748209467519,0.03031887,107450.0,107440.0,0.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1748209467715,0.44082055,107460.0,107450.0,0.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1748209467929,0.15542055,107460.0,107450.0,1.19177034]
["bitfinex-derivatives","BTCF0:USTF0",1748209468227,0.15542055,107460.0,107450.0,1.21237862]
["bitfinex-derivatives","BTCF0:USTF0",1748209468524,0.15554055,107460.0,107450.0,1.53483434]
["bitfinex-derivatives","BTCF0:USTF0",1748209469425,0.00012,107460.0,107450.0,1.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1748209469621,0.40528,107460.0,107450.0,1.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1748209469928,0.40528,107460.0,107450.0,1.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1748209470129,0.40528,107460.0,107450.0,1.18513729]
["bitfinex-derivatives","BTCF0:USTF0",1748209470629,0.40528,107460.0,107450.0,1.2763817]
["bitfinex-derivatives","BTCF0:USTF0",1748209470927,0.40528,107460.0,107450.0,1.28580296]
["bitfinex-derivatives","BTCF0:USTF0",1748209471127,0.40528,107460.0,107450.0,1.06980296]
["bitfinex-derivatives","BTCF0:USTF0",1748209472322,0.40528,107460.0,107450.0,1.17759084]
["bitfinex-derivatives","BTCF0:USTF0",1748209474225,0.00012,107460.0,107450.0,1.17759084]
["bitfinex-derivatives","BTCF0:USTF0",1748209474430,0.00012,107460.0,107450.0,1.08634643]
["bitfinex-derivatives","BTCF0:USTF0",1748209474731,0.82352,107470.0,107460.0,0.1860416]
["bitfinex-derivatives","BTCF0:USTF0",1748209474930,0.82352,107470.0,107460.0,0.86695599]
["bitfinex-derivatives","BTCF0:USTF0",1748209475922,0.88332,107470.0,107460.0,0.86695599]
["bitfinex-derivatives","BTCF0:USTF0",1748209476124,0.0598,107470.0,107460.0,0.86695599]
["bitfinex-derivatives","BTCF0:USTF0",1748209476320,0.88324,107470.0,107460.0,0.86695599]
["bitfinex-derivatives","BTCF0:USTF0",1748209476518,0.88324,107470.0,107460.0,0.86995599]
["bitfinex-derivatives","BTCF0:USTF0",1748209476727,0.94344,107470.0,107460.0,0.86995599]
["bitfinex-derivatives","BTCF0:USTF0",1748209477023,0.94344,107470.0,107460.0,0.87195599]
["bitfinex-derivatives","BTCF0:USTF0",1748209477528,1.1294643,107470.0,107460.0,0.2248416]
["bitfinex-derivatives","BTCF0:USTF0",1748209477736,1.1897643,107470.0,107460.0,0.2248416]
["bitfinex-derivatives","BTCF0:USTF0",1748209478532,1.1897643,107470.0,107460.0,0.51105599]
["bitfinex-derivatives","BTCF0:USTF0",1748209478831,1.1897643,107470.0,107460.0,0.33262948]
["bitfinex-derivatives","BTCF0:USTF0",1748209479633,1.5505643,107470.0,107460.0,0.33262948]
["bitfinex-derivatives","BTCF0:USTF0",1748209481028,0.9457,107470.0,107460.0,0.61884387]
["bitfinex-derivatives","BTCF0:USTF0",1748209481333,1.00378,107470.0,107460.0,0.61884387]
["bitfinex-derivatives","BTCF0:USTF0",1748209484939,0.58502,107470.0,107460.0,0.61884387]
["bitfinex-derivatives","BTCF0:USTF0",1748209485138,1.00378,107470.0,107460.0,0.56172254]
["bitfinex-derivatives","BTCF0:USTF0",1748209485839,1.00366,107470.0,107460.0,0.56182254]
["bitfinex-derivatives","BTCF0:USTF0",1748209486038,1.00378,107470.0,107460.0,0.56182254]
["bitfinex-derivatives","BTCF0:USTF0",1748209486238,0.5849,107470.0,107460.0,0.56182254]
["bitfinex-derivatives","BTCF0:USTF0",1748209486439,0.58502,107470.0,107460.0,0.92262254]
["bitfinex-derivatives","BTCF0:USTF0",1748209486632,0.5849,107470.0,107460.0,0.92262254]
["bitfinex-derivatives","BTCF0:USTF0",1748209486834,0.58502,107470.0,107460.0,0.92262254]
["bitfinex-derivatives","BTCF0:USTF0",1748209488741,0.58502,107470.0,107460.0,0.97974387]
["bitfinex-derivatives","BTCF0:USTF0",1748209488943,0.58502,107470.0,107460.0,0.61904387]
["bitfinex-derivatives","BTCF0:USTF0",1748209490641,0.58502,107470.0,107460.0,0.62347919]
["bitfinex-derivatives","BTCF0:USTF0",1748209490838,0.18042,107470.0,107460.0,0.71643119]
["bitfinex-derivatives","BTCF0:USTF0",1748209491037,0.18042,107470.0,107460.0,1.04333119]
["bitfinex-derivatives","BTCF0:USTF0",1748209491242,0.18042,107470.0,107460.0,0.68253119]
["bitfinex-derivatives","BTCF0:USTF0",1748209492038,0.54122,107470.0,107460.0,0.68253119]
["bitfinex-derivatives","BTCF0:USTF0",1748209492231,0.18042,107470.0,107460.0,0.68253119]
["bitfinex-derivatives","BTCF0:USTF0",1748209495936,0.18042,107470.0,107460.0,0.71837626]
["bitfinex-derivatives","BTCF0:USTF0",1748209497649,0.18042,107470.0,107460.0,0.80962067]
["bitfinex-derivatives","BTCF0:USTF0",1748209498547,0.18042,107470.0,107460.0,0.71656867]
["bitfinex-derivatives","BTCF0:USTF0",1748209501850,0.3663243,107470.0,107460.0,0.71656867]
["bitfinex-derivatives","BTCF0:USTF0",1748209502048,1.1457043,107470.0,107460.0,0.09900921]
["bitfinex-derivatives","BTCF0:USTF0",1748209502246,1.1457043,107470.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209502247,0.186059,107450.0,107440.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748209502455,0.1860763,107440.0,107430.0,0.2326055]
["bitfinex-derivatives","BTCF0:USTF0",1748209502650,1.45651684,107440.0,107430.0,0.2326055]
["bitfinex-derivatives","BTCF0:USTF0",1748209503053,1.46573178,107440.0,107430.0,0.2326055]
["bitfinex-derivatives","BTCF0:USTF0",1748209503656,1.46573178,107440.0,107430.0,0.55766496]
["bitfinex-derivatives","BTCF0:USTF0",1748209504550,1.45651684,107440.0,107430.0,0.55766496]
["bitfinex-derivatives","BTCF0:USTF0",1748209505554,1.64441684,107440.0,107430.0,0.55966496]
["bitfinex-derivatives","BTCF0:USTF0",1748209505955,1.64441684,107440.0,107430.0,0.2376055]
["bitfinex-derivatives","BTCF0:USTF0",1748209508961,1.64441684,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209509563,1.65441684,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209511457,1.5680163,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209511662,1.65441684,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209514464,2.70989684,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209517364,2.69989684,107440.0,107430.0,0.29503541]
["bitfinex-derivatives","BTCF0:USTF0",1748209518266,2.23976,107440.0,107430.0,0.58154444]
["bitfinex-derivatives","BTCF0:USTF0",1748209518466,1.8507793,107440.0,107430.0,1.12744444]
["bitfinex-derivatives","BTCF0:USTF0",1748209518668,1.4318193,107440.0,107430.0,1.12744444]
["bitfinex-derivatives","BTCF0:USTF0",1748209518968,1.4319393,107440.0,107430.0,1.12744444]
["bitfinex-derivatives","BTCF0:USTF0",1748209519657,1.4318193,107440.0,107430.0,1.12744444]
["bitfinex-derivatives","BTCF0:USTF0",1748209519857,1.4319393,107440.0,107430.0,1.12744444]
["bitfinex-derivatives","BTCF0:USTF0",1748209520060,1.4319393,107440.0,107430.0,1.22495976]
["bitfinex-derivatives","BTCF0:USTF0",1748209520569,1.4319393,107440.0,107430.0,1.13187976]
["bitfinex-derivatives","BTCF0:USTF0",1748209522066,0.40448,107440.0,107430.0,1.55071976]
["bitfinex-derivatives","BTCF0:USTF0",1748209522272,0.40448,107440.0,107430.0,1.64194879]
["bitfinex-derivatives","BTCF0:USTF0",1748209526887,0.40448,107440.0,107430.0,1.55071976]
["bitfinex-derivatives","BTCF0:USTF0",1748209528690,0.40448,107440.0,107430.0,1.61715462]
["bitfinex-derivatives","BTCF0:USTF0",1748209528879,0.40448,107440.0,107430.0,1.73124611]
["bitfinex-derivatives","BTCF0:USTF0",1748209535684,0.40448,107440.0,107430.0,1.31240611]
["bitfinex-derivatives","BTCF0:USTF0",1748209535885,0.40448,107440.0,107430.0,1.73120611]
["bitfinex-derivatives","BTCF0:USTF0",1748209538687,0.40448,107440.0,107430.0,1.44469708]
["bitfinex-derivatives","BTCF0:USTF0",1748209538996,0.40448,107440.0,107430.0,1.73120611]
["bitfinex-derivatives","BTCF0:USTF0",1748209540195,0.40448,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209543794,0.40448,107440.0,107430.0,1.73120611]
["bitfinex-derivatives","BTCF0:USTF0",1748209543998,0.40448,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209544902,0.40448,107440.0,107430.0,1.37040611]
["bitfinex-derivatives","BTCF0:USTF0",1748209545090,0.40448,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209545699,0.46428,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209548204,0.46416,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209548502,0.46428,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209549703,0.52598,107440.0,107430.0,2.09200611]
["bitfinex-derivatives","BTCF0:USTF0",1748209550704,0.52598,107440.0,107430.0,1.97791462]
["bitfinex-derivatives","BTCF0:USTF0",1748209551103,0.52598,107440.0,107430.0,1.91147976]
["bitfinex-derivatives","BTCF0:USTF0",1748209552601,0.52598,107440.0,107430.0,1.62497073]
["bitfinex-derivatives","BTCF0:USTF0",1748209552801,0.52598,107440.0,107430.0,1.91147976]
["bitfinex-derivatives","BTCF0:USTF0",1748209553407,0.52598,107440.0,107430.0,1.18987976]
["bitfinex-derivatives","BTCF0:USTF0",1748209553608,0.52598,107440.0,107430.0,1.91147976]
["bitfinex-derivatives","BTCF0:USTF0",1748209553903,0.52598,107440.0,107430.0,2.26933707]
["bitfinex-derivatives","BTCF0:USTF0",1748209554204,0.52598,107440.0,107430.0,1.62497073]
["bitfinex-derivatives","BTCF0:USTF0",1748209554407,0.52598,107440.0,107430.0,2.26933707]
["bitfinex-derivatives","BTCF0:USTF0",1748209555811,0.52598,107440.0,107430.0,1.54773707]
["bitfinex-derivatives","BTCF0:USTF0",1748209556001,0.52598,107440.0,107430.0,1.90853707]
["bitfinex-derivatives","BTCF0:USTF0",1748209558110,0.52598,107440.0,107430.0,1.54773707]
["bitfinex-derivatives","BTCF0:USTF0",1748209558311,0.52598,107440.0,107430.0,2.26933707]
["bitfinex-derivatives","BTCF0:USTF0",1748209558510,0.52598,107440.0,107430.0,2.42906902]
["bitfinex-derivatives","BTCF0:USTF0",1748209559712,0.52598,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209560613,0.12162,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209560810,0.12162,107440.0,107430.0,1.85113754]
["bitfinex-derivatives","BTCF0:USTF0",1748209561014,0.12162,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209561815,0.12162,107440.0,107430.0,2.49106856]
["bitfinex-derivatives","BTCF0:USTF0",1748209562716,0.12162,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209564014,0.12162,107440.0,107430.0,1.77390388]
["bitfinex-derivatives","BTCF0:USTF0",1748209564214,0.12162,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209564915,0.12162,107440.0,107430.0,2.61013738]
["bitfinex-derivatives","BTCF0:USTF0",1748209565317,0.12162,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209566518,0.12162,107440.0,107430.0,1.76467261]
["bitfinex-derivatives","BTCF0:USTF0",1748209566720,0.12162,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209567222,0.05992,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209568722,0.05992,107440.0,107430.0,1.76467261]
["bitfinex-derivatives","BTCF0:USTF0",1748209568921,0.05992,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209569122,0.12212,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209570226,0.12212,107440.0,107430.0,1.76467261]
["bitfinex-derivatives","BTCF0:USTF0",1748209570417,0.12212,107440.0,107430.0,2.48627261]
["bitfinex-derivatives","BTCF0:USTF0",1748209572429,0.12212,107440.0,107430.0,2.61013738]
["bitfinex-derivatives","BTCF0:USTF0",1748209572629,0.12212,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209576436,0.20852054,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209578134,0.20852054,107440.0,107430.0,1.85113754]
["bitfinex-derivatives","BTCF0:USTF0",1748209578431,0.20852054,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209578935,0.20840054,107440.0,107430.0,2.49550388]
["bitfinex-derivatives","BTCF0:USTF0",1748209580134,0.20840054,107440.0,107430.0,2.17332071]
["bitfinex-derivatives","BTCF0:USTF0",1748209583233,0.0598,107440.0,107430.0,2.17332071]
["bitfinex-derivatives","BTCF0:USTF0",1748209583434,0.52705952,107450.0,107440.0,0.1860763]
["bitfinex-derivatives","BTCF0:USTF0",1748209583635,0.52705952,107450.0,107440.0,0.99475947]
["bitfinex-derivatives","BTCF0:USTF0",1748209583836,0.61346006,107450.0,107440.0,0.99475947]
["bitfinex-derivatives","BTCF0:USTF0",1748209584439,0.97426006,107450.0,107440.0,0.62288787]
["bitfinex-derivatives","BTCF0:USTF0",1748209586342,0.97426006,107450.0,107440.0,0.68031778]
["bitfinex-derivatives","BTCF0:USTF0",1748209589043,0.97426006,107450.0,107440.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1748209589344,0.97426006,107450.0,107440.0,0.81263474]
["bitfinex-derivatives","BTCF0:USTF0",1748209593845,0.61346006,107450.0,107440.0,0.81263474]
["bitfinex-derivatives","BTCF0:USTF0",1748209596150,0.61346006,107450.0,107440.0,0.81707006]
["bitfinex-derivatives","BTCF0:USTF0",1748209596846,0.61346006,107450.0,107440.0,0.49488689]
["bitfinex-derivatives","BTCF0:USTF0",1748209597149,0.61346006,107450.0,107440.0,0.81263474]
["bitfinex-derivatives","BTCF0:USTF0",1748209598343,0.61346006,107450.0,107440.0,0.75187006]
["bitfinex-derivatives","BTCF0:USTF0",1748209599344,0.61346006,107450.0,107440.0,0.81207006]
["bitfinex-derivatives","BTCF0:USTF0",1748209601854,0.61346006,107450.0,107440.0,0.48988689]
["bitfinex-derivatives","BTCF0:USTF0",1748209602151,0.61346006,107450.0,107440.0,0.81207006]
["bitfinex-derivatives","BTCF0:USTF0",1748209608557,0.61346006,107450.0,107440.0,0.55418689]
["bitfinex-derivatives","BTCF0:USTF0",1748209608770,0.61346006,107450.0,107440.0,0.87637006]
["bitfinex-derivatives","BTCF0:USTF0",1748209610557,1.03226006,107450.0,107440.0,0.87637006]
["bitfinex-derivatives","BTCF0:USTF0",1748209611657,1.03226006,107450.0,107440.0,0.8112531]
["bitfinex-derivatives","BTCF0:USTF0",1748209612754,1.03226006,107450.0,107440.0,0.8132531]
["bitfinex-derivatives","BTCF0:USTF0",1748209613656,0.40377952,107450.0,107440.0,1.1740531]
["bitfinex-derivatives","BTCF0:USTF0",1748209614063,0.35941792,107450.0,107440.0,1.5928531]
["bitfinex-derivatives","BTCF0:USTF0",1748209614360,1.53678487,107470.0,107460.0,0.1860415]
["bitfinex-derivatives","BTCF0:USTF0",1748209614661,1.87710487,107470.0,107460.0,0.83040784]
["bitfinex-derivatives","BTCF0:USTF0",1748209614963,2.29602487,107470.0,107460.0,0.96160784]
["bitfinex-derivatives","BTCF0:USTF0",1748209615159,2.29590487,107470.0,107460.0,0.96160784]
["bitfinex-derivatives","BTCF0:USTF0",1748209615360,2.29602487,107470.0,107460.0,0.63942467]
["bitfinex-derivatives","BTCF0:USTF0",1748209615764,2.29602487,107470.0,107460.0,0.65316503]
["bitfinex-derivatives","BTCF0:USTF0",1748209616059,2.23816,107470.0,107460.0,0.76779343]
["bitfinex-derivatives","BTCF0:USTF0",1748209616260,2.23816,107470.0,107460.0,0.76879343]
["bitfinex-derivatives","BTCF0:USTF0",1748209616664,2.23816,107470.0,107460.0,0.76979343]
["bitfinex-derivatives","BTCF0:USTF0",1748209616959,1.81936,107470.0,107460.0,0.76979343]
["bitfinex-derivatives","BTCF0:USTF0",1748209617964,1.81936,107470.0,107460.0,1.0919766]
["bitfinex-derivatives","BTCF0:USTF0",1748209618662,1.81936,107470.0,107460.0,0.76979343]
["bitfinex-derivatives","BTCF0:USTF0",1748209619166,1.81936,107470.0,107460.0,1.0919766]
["bitfinex-derivatives","BTCF0:USTF0",1748209619359,1.81936,107470.0,107460.0,1.21651268]
["bitfinex-derivatives","BTCF0:USTF0",1748209619560,1.81936,107470.0,107460.0,1.63527268]
["bitfinex-derivatives","BTCF0:USTF0",1748209619760,1.81924,107470.0,107460.0,1.63527268]
["bitfinex-derivatives","BTCF0:USTF0",1748209619961,1.45856,107470.0,107460.0,1.63527268]
["bitfinex-derivatives","BTCF0:USTF0",1748209622059,0.40324,107470.0,107460.0,1.63527268]
["bitfinex-derivatives","BTCF0:USTF0",1748209622261,0.40324,107470.0,107460.0,1.99603268]
["bitfinex-derivatives","BTCF0:USTF0",1748209623163,0.40312,107470.0,107460.0,1.99603268]
["bitfinex-derivatives","BTCF0:USTF0",1748209623463,0.40324,107470.0,107460.0,1.99603268]
["bitfinex-derivatives","BTCF0:USTF0",1748209625163,0.40324,107470.0,107460.0,2.08741711]
["bitfinex-derivatives","BTCF0:USTF0",1748209625566,0.40324,107470.0,107460.0,2.09185243]
["bitfinex-derivatives","BTCF0:USTF0",1748209626767,0.40324,107470.0,107460.0,1.67313243]
["bitfinex-derivatives","BTCF0:USTF0",1748209627065,0.40324,107470.0,107460.0,2.09185243]
["bitfinex-derivatives","BTCF0:USTF0",1748209627565,0.40324,107470.0,107460.0,2.08741711]
["bitfinex-derivatives","BTCF0:USTF0",1748209628569,0.40324,107470.0,107460.0,2.09185243]
["bitfinex-derivatives","BTCF0:USTF0",1748209630062,0.40324,107470.0,107460.0,2.02474626]
["bitfinex-derivatives","BTCF0:USTF0",1748209630562,0.47194,107470.0,107460.0,2.02474626]
["bitfinex-derivatives","BTCF0:USTF0",1748209630763,0.40324,107470.0,107460.0,2.02474626]
["bitfinex-derivatives","BTCF0:USTF0",1748209633166,0.40324,107470.0,107460.0,1.91011786]
["bitfinex-derivatives","BTCF0:USTF0",1748209633660,0.46914,107470.0,107460.0,1.91011786]
["bitfinex-derivatives","BTCF0:USTF0",1748209634870,0.46914,107470.0,107460.0,1.91951598]
["bitfinex-derivatives","BTCF0:USTF0",1748209637973,0.46914,107470.0,107460.0,1.82813155]
["bitfinex-derivatives","BTCF0:USTF0",1748209640167,0.53404,107470.0,107460.0,1.82813155]
["bitfinex-derivatives","BTCF0:USTF0",1748209641076,0.53404,107470.0,107460.0,1.89562765]
["bitfinex-derivatives","BTCF0:USTF0",1748209641271,0.53404,107470.0,107460.0,2.01025605]
["bitfinex-derivatives","BTCF0:USTF0",1748209642163,0.0669,107480.0,107470.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1748209642367,0.15330054,107480.0,107470.0,1.06810737]
["bitfinex-derivatives","BTCF0:USTF0",1748209643271,0.15330054,107480.0,107470.0,1.15964883]
["bitfinex-derivatives","BTCF0:USTF0",1748209643472,0.15330054,107480.0,107470.0,1.16064883]
["bitfinex-derivatives","BTCF0:USTF0",1748209643768,0.0669,107480.0,107470.0,1.16064883]
["bitfinex-derivatives","BTCF0:USTF0",1748209644073,0.08640054,107480.0,107470.0,1.16164883]
["bitfinex-derivatives","BTCF0:USTF0",1748209644470,0.08640054,107480.0,107470.0,1.28657484]
["bitfinex-derivatives","BTCF0:USTF0",1748209645075,0.08640054,107480.0,107470.0,1.19503338]
["bitfinex-derivatives","BTCF0:USTF0",1748209645273,0.21900054,107480.0,107470.0,1.19503338]
["bitfinex-derivatives","BTCF0:USTF0",1748209645677,0.21912054,107480.0,107470.0,1.19503338]
["bitfinex-derivatives","BTCF0:USTF0",1748209649072,0.21912054,107480.0,107470.0,1.12753728]
["bitfinex-derivatives","BTCF0:USTF0",1748209650277,0.21912054,107480.0,107470.0,0.76673728]
["bitfinex-derivatives","BTCF0:USTF0",1748209650482,0.21912054,107480.0,107470.0,1.24216568]
["bitfinex-derivatives","BTCF0:USTF0",1748209655986,0.21912054,107480.0,107470.0,1.246601]
["bitfinex-derivatives","BTCF0:USTF0",1748209656185,0.21912054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209657690,0.21912054,107480.0,107470.0,0.95352103]
["bitfinex-derivatives","BTCF0:USTF0",1748209657890,0.21912054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209658991,0.15432054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209659189,0.15420054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209659395,0.15432054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209661285,0.08652054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209662786,0.15302054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209665698,0.08652054,107480.0,107470.0,1.31432103]
["bitfinex-derivatives","BTCF0:USTF0",1748209666289,0.08652054,107480.0,107470.0,1.19969263]
["bitfinex-derivatives","BTCF0:USTF0",1748209666495,0.08652054,107480.0,107470.0,1.56049263]
["bitfinex-derivatives","BTCF0:USTF0",1748209669487,0.00012,107480.0,107470.0,1.56049263]
["bitfinex-derivatives","BTCF0:USTF0",1748209669693,0.00012,107480.0,107470.0,1.67499128]
["bitfinex-derivatives","BTCF0:USTF0",1748209670198,0.52844,107490.0,107480.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1748209670404,0.61484054,107490.0,107480.0,1.06579007]
["bitfinex-derivatives","BTCF0:USTF0",1748209670899,0.61484054,107490.0,107480.0,1.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1748209671402,0.61584054,107490.0,107480.0,1.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1748209671699,0.61684054,107490.0,107480.0,1.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1748209673505,0.61684054,107490.0,107480.0,1.21480974]
["bitfinex-derivatives","BTCF0:USTF0",1748209673900,0.61684054,107490.0,107480.0,0.89262657]
["bitfinex-derivatives","BTCF0:USTF0",1748209674096,0.61684054,107490.0,107480.0,1.21480974]
["bitfinex-derivatives","BTCF0:USTF0",1748209677198,0.61684054,107490.0,107480.0,1.28246706]
["bitfinex-derivatives","BTCF0:USTF0",1748209677394,0.21420054,107490.0,107480.0,1.39696571]
["bitfinex-derivatives","BTCF0:USTF0",1748209677600,0.002,107490.0,107480.0,1.81560571]
["bitfinex-derivatives","BTCF0:USTF0",1748209677800,0.00212,107490.0,107480.0,1.81560571]
["bitfinex-derivatives","BTCF0:USTF0",1748209678408,0.00212,107490.0,107480.0,1.72401595]
["bitfinex-derivatives","BTCF0:USTF0",1748209678600,0.00112,107490.0,107480.0,1.72401595]
["bitfinex-derivatives","BTCF0:USTF0",1748209678901,0.00112,107490.0,107480.0,1.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1748209679095,0.00012,107490.0,107480.0,1.72601595]
["bitfinex-derivatives","BTCF0:USTF0",1748209679703,0.00012,107490.0,107480.0,1.30737595]
["bitfinex-derivatives","BTCF0:USTF0",1748209679901,0.08652054,107490.0,107480.0,1.30737595]
["bitfinex-derivatives","BTCF0:USTF0",1748209680102,0.25152054,107490.0,107480.0,1.17441863]
["bitfinex-derivatives","BTCF0:USTF0",1748209681010,0.25152054,107490.0,107480.0,1.22901863]
["bitfinex-derivatives","BTCF0:USTF0",1748209682216,0.19662054,107490.0,107480.0,1.22901863]
["bitfinex-derivatives","BTCF0:USTF0",1748209684218,0.25192054,107490.0,107480.0,1.22901863]
["bitfinex-derivatives","BTCF0:USTF0",1748209685321,0.25192054,107490.0,107480.0,0.87265395]
["bitfinex-derivatives","BTCF0:USTF0",1748209685618,0.25192054,107490.0,107480.0,0.91127078]
["bitfinex-derivatives","BTCF0:USTF0",1748209685820,0.25192054,107490.0,107480.0,1.23345395]
["bitfinex-derivatives","BTCF0:USTF0",1748209686919,0.19662054,107490.0,107480.0,1.23345395]
["bitfinex-derivatives","BTCF0:USTF0",1748209687920,0.19662054,107490.0,107480.0,0.87265395]
["bitfinex-derivatives","BTCF0:USTF0",1748209688121,0.19662054,107490.0,107480.0,1.23345395]
["bitfinex-derivatives","BTCF0:USTF0",1748209688421,0.19662054,107490.0,107480.0,1.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1748209689226,0.59886054,107490.0,107480.0,1.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1748209690923,0.54406054,107490.0,107480.0,1.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1748209691124,0.54406054,107490.0,107480.0,0.92865395]
["bitfinex-derivatives","BTCF0:USTF0",1748209691325,0.54406054,107490.0,107480.0,1.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1748209691718,0.48876054,107490.0,107480.0,1.28945395]
["bitfinex-derivatives","BTCF0:USTF0",1748209692427,0.48876054,107490.0,107480.0,0.96727078]
["bitfinex-derivatives","BTCF0:USTF0",1748209692627,0.48876054,107490.0,107480.0,1.35711127]
["bitfinex-derivatives","BTCF0:USTF0",1748209692827,0.54286054,107490.0,107480.0,1.35711127]
["bitfinex-derivatives","BTCF0:USTF0",1748209695326,0.48876054,107490.0,107480.0,1.35711127]
["bitfinex-derivatives","BTCF0:USTF0",1748209697422,0.00012,107490.0,107480.0,1.35711127]
["bitfinex-derivatives","BTCF0:USTF0",1748209700531,0.00012,107490.0,107480.0,1.0349281]
["bitfinex-derivatives","BTCF0:USTF0",1748209700731,0.00012,107490.0,107480.0,1.35711127]
["bitfinex-derivatives","BTCF0:USTF0",1748209701033,0.00012,107490.0,107480.0,1.71791127]
["bitfinex-derivatives","BTCF0:USTF0",1748209703725,0.00012,107490.0,107480.0,1.3957281]
["bitfinex-derivatives","BTCF0:USTF0",1748209703926,0.14332054,107490.0,107480.0,1.71791127]
["bitfinex-derivatives","BTCF0:USTF0",1748209704121,0.19612054,107490.0,107480.0,1.71791127]
["bitfinex-derivatives","BTCF0:USTF0",1748209704528,0.19612054,107490.0,107480.0,1.87764322]
["bitfinex-derivatives","BTCF0:USTF0",1748209707536,0.14332054,107490.0,107480.0,1.87764322]
["bitfinex-derivatives","BTCF0:USTF0",1748209708332,0.14332054,107490.0,107480.0,1.76314457]
["bitfinex-derivatives","BTCF0:USTF0",1748209709034,0.14320054,107490.0,107480.0,1.76314457]
["bitfinex-derivatives","BTCF0:USTF0",1748209709538,0.08640054,107490.0,107480.0,1.76314457]
["bitfinex-derivatives","BTCF0:USTF0",1748209709738,0.08652054,107490.0,107480.0,1.76314457]
["bitfinex-derivatives","BTCF0:USTF0",1748209710342,0.08652054,107490.0,107480.0,1.40234457]
["bitfinex-derivatives","BTCF0:USTF0",1748209711043,0.08652054,107490.0,107480.0,1.51691298]
["bitfinex-derivatives","BTCF0:USTF0",1748209711738,0.08640054,107490.0,107480.0,1.51691298]
["bitfinex-derivatives","BTCF0:USTF0",1748209712038,0.08652054,107490.0,107480.0,1.51691298]
["bitfinex-derivatives","BTCF0:USTF0",1748209716142,0.08640054,107490.0,107480.0,1.51691298]
["bitfinex-derivatives","BTCF0:USTF0",1748209716649,0.50315668,107500.0,107490.0,0.1859896]
["bitfinex-derivatives","BTCF0:USTF0",1748209716849,0.50315668,107500.0,107490.0,1.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1748209716850,1.00815722,107500.0,107490.0,1.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1748209717438,1.00827722,107500.0,107490.0,1.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1748209717638,1.00688054,107500.0,107490.0,1.11952575]
["bitfinex-derivatives","BTCF0:USTF0",1748209717842,1.00788054,107500.0,107490.0,1.11952575]
["bitfinex-derivatives","BTCF0:USTF0",1748209718243,1.00888054,107500.0,107490.0,1.11952575]
["bitfinex-derivatives","BTCF0:USTF0",1748209719051,0.59028054,107500.0,107490.0,1.11952575]
["bitfinex-derivatives","BTCF0:USTF0",1748209719252,0.59016054,107500.0,107490.0,1.14244118]
["bitfinex-derivatives","BTCF0:USTF0",1748209719444,0.59028054,107500.0,107490.0,1.14244118]
["bitfinex-derivatives","BTCF0:USTF0",1748209719853,0.59028054,107500.0,107490.0,1.19987109]
["bitfinex-derivatives","BTCF0:USTF0",1748209722655,0.59028054,107500.0,107490.0,1.26752841]
["bitfinex-derivatives","BTCF0:USTF0",1748209723049,0.59028054,107500.0,107490.0,0.94534524]
["bitfinex-derivatives","BTCF0:USTF0",1748209723256,0.59028054,107500.0,107490.0,1.26752841]
["bitfinex-derivatives","BTCF0:USTF0",1748209725549,0.59028054,107500.0,107490.0,0.94534524]
["bitfinex-derivatives","BTCF0:USTF0",1748209725757,0.59028054,107500.0,107490.0,1.26752841]
["bitfinex-derivatives","BTCF0:USTF0",1748209727250,0.59016054,107500.0,107490.0,1.26752841]
["bitfinex-derivatives","BTCF0:USTF0",1748209727450,0.59028054,107500.0,107490.0,1.26752841]
["bitfinex-derivatives","BTCF0:USTF0",1748209727652,0.59016054,107500.0,107490.0,1.58971158]
["bitfinex-derivatives","BTCF0:USTF0",1748209727850,0.59028054,107500.0,107490.0,1.58971158]
["bitfinex-derivatives","BTCF0:USTF0",1748209728253,0.59016054,107500.0,107490.0,1.58971158]
["bitfinex-derivatives","BTCF0:USTF0",1748209728446,0.59028054,107500.0,107490.0,1.58971158]
["bitfinex-derivatives","BTCF0:USTF0",1748209728957,0.59028054,107500.0,107490.0,1.64751158]
["bitfinex-derivatives","BTCF0:USTF0",1748209729261,0.58928054,107500.0,107490.0,2.37011158]
["bitfinex-derivatives","BTCF0:USTF0",1748209730350,0.58828054,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209731246,0.50188,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209731454,0.58828054,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209732660,0.50188,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209738362,0.10012,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209740774,0.1,107500.0,107490.0,2.37111158]
["bitfinex-derivatives","BTCF0:USTF0",1748209741069,0.10012,107500.0,107490.0,2.3755469]
["bitfinex-derivatives","BTCF0:USTF0",1748209741769,0.10012,107500.0,107490.0,2.30788958]
["bitfinex-derivatives","BTCF0:USTF0",1748209742271,0.10012,107500.0,107490.0,2.30345426]
["bitfinex-derivatives","BTCF0:USTF0",1748209742671,0.1,107500.0,107490.0,2.30345426]
["bitfinex-derivatives","BTCF0:USTF0",1748209743070,0.10012,107500.0,107490.0,2.30345426]
["bitfinex-derivatives","BTCF0:USTF0",1748209746386,0.9806,107520.0,107510.0,0.1859554]
["bitfinex-derivatives","BTCF0:USTF0",1748209746574,0.9806,107520.0,107510.0,0.50813857]
["bitfinex-derivatives","BTCF0:USTF0",1748209746774,1.06700054,107520.0,107510.0,0.66573857]
["bitfinex-derivatives","BTCF0:USTF0",1748209747077,0.64844054,107520.0,107510.0,0.66573857]
["bitfinex-derivatives","BTCF0:USTF0",1748209747288,1.06700054,107520.0,107510.0,0.66573857]
["bitfinex-derivatives","BTCF0:USTF0",1748209747985,1.06900054,107520.0,107510.0,0.75726289]
["bitfinex-derivatives","BTCF0:USTF0",1748209748172,1.07100054,107520.0,107510.0,0.75726289]
["bitfinex-derivatives","BTCF0:USTF0",1748209748778,1.07112054,107520.0,107510.0,0.75726289]
["bitfinex-derivatives","BTCF0:USTF0",1748209749785,0.65256054,107520.0,107510.0,0.75726289]
["bitfinex-derivatives","BTCF0:USTF0",1748209750486,0.65256054,107520.0,107510.0,1.1754928]
["bitfinex-derivatives","BTCF0:USTF0",1748209751584,0.65256054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209752286,0.59684054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209752487,0.59696054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209753284,0.59684054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209753484,0.59696054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209753684,0.59496054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209754991,0.59396054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209756280,0.54076054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209756691,0.54064054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209756896,0.54076054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209758498,0.54076054,107520.0,107510.0,0.8241103]
["bitfinex-derivatives","BTCF0:USTF0",1748209758698,0.54076054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209759696,0.54064054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209759882,0.54076054,107520.0,107510.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1748209760800,0.54076054,107520.0,107510.0,1.1859103]
["bitfinex-derivatives","BTCF0:USTF0",1748209761497,0.53976054,107520.0,107510.0,1.1859103]
["bitfinex-derivatives","BTCF0:USTF0",1748209761798,0.53976054,107520.0,107510.0,1.1869103]
["bitfinex-derivatives","BTCF0:USTF0",1748209764799,0.53976054,107520.0,107510.0,1.09538598]
["bitfinex-derivatives","BTCF0:USTF0",1748209766301,0.53976054,107520.0,107510.0,1.20995439]
["bitfinex-derivatives","BTCF0:USTF0",1748209766804,0.48796054,107520.0,107510.0,1.20995439]
["bitfinex-derivatives","BTCF0:USTF0",1748209767802,0.48796054,107520.0,107510.0,1.27761171]
["bitfinex-derivatives","BTCF0:USTF0",1748209768706,0.48796054,107520.0,107510.0,1.69613171]
["bitfinex-derivatives","BTCF0:USTF0",1748209769803,0.40156,107520.0,107510.0,1.69613171]
["bitfinex-derivatives","BTCF0:USTF0",1748209769996,0.48796054,107520.0,107510.0,1.69613171]
["bitfinex-derivatives","BTCF0:USTF0",1748209770196,0.48784054,107520.0,107510.0,1.69613171]
["bitfinex-derivatives","BTCF0:USTF0",1748209770502,0.48796054,107520.0,107510.0,1.69613171]
["bitfinex-derivatives","BTCF0:USTF0",1748209771500,0.48796054,107520.0,107510.0,1.70056703]
["bitfinex-derivatives","BTCF0:USTF0",1748209772409,0.48796054,107520.0,107510.0,1.63290971]
["bitfinex-derivatives","BTCF0:USTF0",1748209772705,0.40156,107520.0,107510.0,1.62847439]
["bitfinex-derivatives","BTCF0:USTF0",1748209773009,0.00012,107520.0,107510.0,1.62847439]
["bitfinex-derivatives","BTCF0:USTF0",1748209774098,0.00012,107520.0,107510.0,1.51390598]
["bitfinex-derivatives","BTCF0:USTF0",1748209774302,0.0548,107530.0,107520.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1748209774499,0.14120054,107530.0,107520.0,1.03442127]
["bitfinex-derivatives","BTCF0:USTF0",1748209774704,0.08640054,107530.0,107520.0,1.03442127]
["bitfinex-derivatives","BTCF0:USTF0",1748209775510,0.08740054,107530.0,107520.0,1.03442127]
["bitfinex-derivatives","BTCF0:USTF0",1748209775906,0.08740054,107530.0,107520.0,1.14883045]
["bitfinex-derivatives","BTCF0:USTF0",1748209776104,0.08740054,107530.0,107520.0,0.78803045]
["bitfinex-derivatives","BTCF0:USTF0",1748209776298,0.08740054,107530.0,107520.0,1.22031069]
["bitfinex-derivatives","BTCF0:USTF0",1748209778010,0.08740054,107530.0,107520.0,1.54249386]
["bitfinex-derivatives","BTCF0:USTF0",1748209778411,0.40108,107540.0,107530.0,0.1859208]
["bitfinex-derivatives","BTCF0:USTF0",1748209778603,0.04382414,107540.0,107530.0,1.58991587]
["bitfinex-derivatives","BTCF0:USTF0",1748209778803,0.04382414,107540.0,107530.0,1.63639437]
["bitfinex-derivatives","BTCF0:USTF0",1748209780112,0.04382414,107540.0,107530.0,1.63739437]
["bitfinex-derivatives","BTCF0:USTF0",1748209780499,0.04582414,107540.0,107530.0,1.63739437]
["bitfinex-derivatives","BTCF0:USTF0",1748209781205,0.04382414,107540.0,107530.0,1.63739437]
["bitfinex-derivatives","BTCF0:USTF0",1748209781405,0.04382414,107540.0,107530.0,1.63839437]
["bitfinex-derivatives","BTCF0:USTF0",1748209781715,0.16359573,107550.0,107540.0,0.1859035]
["bitfinex-derivatives","BTCF0:USTF0",1748209781913,0.16359573,107550.0,107540.0,1.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1748209782113,0.20741987,107550.0,107540.0,0.67118667]
["bitfinex-derivatives","BTCF0:USTF0",1748209783314,0.20741987,107550.0,107540.0,0.76256291]
["bitfinex-derivatives","BTCF0:USTF0",1748209785211,0.15501987,107550.0,107540.0,0.81999282]
["bitfinex-derivatives","BTCF0:USTF0",1748209785804,0.04533987,107550.0,107540.0,0.81999282]
["bitfinex-derivatives","BTCF0:USTF0",1748209786005,0.00151573,107550.0,107540.0,0.81999282]
["bitfinex-derivatives","BTCF0:USTF0",1748209786410,0.05401573,107550.0,107540.0,0.81999282]
["bitfinex-derivatives","BTCF0:USTF0",1748209787712,0.00151573,107550.0,107540.0,0.81999282]
["bitfinex-derivatives","BTCF0:USTF0",1748209788215,0.00151573,107550.0,107540.0,1.18079282]
["bitfinex-derivatives","BTCF0:USTF0",1748209788406,0.05531573,107550.0,107540.0,1.18079282]
["bitfinex-derivatives","BTCF0:USTF0",1748209788607,0.11211573,107550.0,107540.0,1.18079282]
["bitfinex-derivatives","BTCF0:USTF0",1748209789014,0.3608,107570.0,107560.0,0.1858689]
["bitfinex-derivatives","BTCF0:USTF0",1748209789320,0.0538,107570.0,107560.0,0.86885207]
["bitfinex-derivatives","BTCF0:USTF0",1748209789518,1.29284,107580.0,107570.0,0.1858517]
["bitfinex-derivatives","BTCF0:USTF0",1748209789814,1.29284,107580.0,107570.0,0.67143487]
["bitfinex-derivatives","BTCF0:USTF0",1748209790015,1.33662414,107580.0,107570.0,0.66843487]
["bitfinex-derivatives","BTCF0:USTF0",1748209790215,1.33662414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209790422,1.33674414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209790918,1.39454414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209792218,1.39442414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209792519,0.97614414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209792717,1.39454414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209793217,1.39442414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209793418,1.03374414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209793819,0.61534414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209794119,1.03374414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209796715,0.55914414,107580.0,107570.0,1.08366478]
["bitfinex-derivatives","BTCF0:USTF0",1748209796914,0.55914414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209797115,0.61122414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209797413,0.61134414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209799209,0.44846414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209799420,0.61026414,107580.0,107570.0,0.72286478]
["bitfinex-derivatives","BTCF0:USTF0",1748209799620,0.61026414,107580.0,107570.0,0.66543487]
["bitfinex-derivatives","BTCF0:USTF0",1748209799918,0.61026414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209802622,0.20974414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209802824,0.61026414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209803019,0.55806414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209803324,0.55794414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209803624,0.44834414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209804020,0.44846414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209804323,0.44834414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209804520,0.44846414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209804721,0.44834414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209804922,0.44846414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209805122,0.44834414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209805323,0.44846414,107580.0,107570.0,0.62896488]
["bitfinex-derivatives","BTCF0:USTF0",1748209807820,0.44846414,107580.0,107570.0,0.68639479]
["bitfinex-derivatives","BTCF0:USTF0",1748209808216,0.44834414,107580.0,107570.0,0.68639479]
["bitfinex-derivatives","BTCF0:USTF0",1748209808417,0.44846414,107580.0,107570.0,0.68639479]
["bitfinex-derivatives","BTCF0:USTF0",1748209810024,0.44846414,107580.0,107570.0,1.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1748209811927,0.40464,107580.0,107570.0,1.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1748209812126,0.40452,107580.0,107570.0,1.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1748209812527,0.40464,107580.0,107570.0,1.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1748209812826,0.40264,107580.0,107570.0,1.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1748209813026,0.40264,107580.0,107570.0,1.04919479]
["bitfinex-derivatives","BTCF0:USTF0",1748209814227,0.40695532,107580.0,107570.0,1.04919479]
["bitfinex-derivatives","BTCF0:USTF0",1748209814423,0.40507532,107580.0,107570.0,1.05119479]
["bitfinex-derivatives","BTCF0:USTF0",1748209814823,0.40507532,107580.0,107570.0,1.58388397]
["bitfinex-derivatives","BTCF0:USTF0",1748209820425,1.45456,107590.0,107580.0,0.185835]
["bitfinex-derivatives","BTCF0:USTF0",1748209820626,1.49838414,107590.0,107580.0,0.63784818]
["bitfinex-derivatives","BTCF0:USTF0",1748209820826,1.49838414,107590.0,107580.0,0.99864818]
["bitfinex-derivatives","BTCF0:USTF0",1748209821333,1.49838414,107590.0,107580.0,1.05607809]
["bitfinex-derivatives","BTCF0:USTF0",1748209821532,1.49838414,107590.0,107580.0,1.05707809]
["bitfinex-derivatives","BTCF0:USTF0",1748209822031,1.49838414,107590.0,107580.0,1.41395315]
["bitfinex-derivatives","BTCF0:USTF0",1748209822627,1.49850414,107590.0,107580.0,1.41495315]
["bitfinex-derivatives","BTCF0:USTF0",1748209822833,0.04394414,107590.0,107580.0,1.41495315]
["bitfinex-derivatives","BTCF0:USTF0",1748209823231,0.04394414,107590.0,107580.0,1.52936233]
["bitfinex-derivatives","BTCF0:USTF0",1748209823639,0.04394414,107590.0,107580.0,1.54343367]
["bitfinex-derivatives","BTCF0:USTF0",1748209824735,0.04394414,107590.0,107580.0,1.61090544]
["bitfinex-derivatives","BTCF0:USTF0",1748209828038,0.04394414,107590.0,107580.0,1.25010544]
["bitfinex-derivatives","BTCF0:USTF0",1748209828229,0.04394414,107590.0,107580.0,1.61090544]
["bitfinex-derivatives","BTCF0:USTF0",1748209828625,0.04382414,107590.0,107580.0,1.61090544]
["bitfinex-derivatives","BTCF0:USTF0",1748209828830,0.831927,107600.0,107590.0,0.1858177]
["bitfinex-derivatives","BTCF0:USTF0",1748209829138,0.831927,107600.0,107590.0,0.67021182]
["bitfinex-derivatives","BTCF0:USTF0",1748209829436,0.51495114,107600.0,107590.0,1.12237291]
["bitfinex-derivatives","BTCF0:USTF0",1748209830238,0.51595114,107600.0,107590.0,1.12237291]
["bitfinex-derivatives","BTCF0:USTF0",1748209830639,0.51607114,107600.0,107590.0,1.12237291]
["bitfinex-derivatives","BTCF0:USTF0",1748209831839,0.51595114,107600.0,107590.0,1.12237291]
["bitfinex-derivatives","BTCF0:USTF0",1748209832041,0.51607114,107600.0,107590.0,1.12237291]
["bitfinex-derivatives","BTCF0:USTF0",1748209832232,0.51607114,107600.0,107590.0,1.24727459]
["bitfinex-derivatives","BTCF0:USTF0",1748209832834,0.51607114,107600.0,107590.0,1.1559135]
["bitfinex-derivatives","BTCF0:USTF0",1748209834643,0.52050646,107600.0,107590.0,1.1559135]
["bitfinex-derivatives","BTCF0:USTF0",1748209834851,0.52038646,107600.0,107590.0,1.1559135]
["bitfinex-derivatives","BTCF0:USTF0",1748209835341,0.52050646,107600.0,107590.0,1.1559135]
["bitfinex-derivatives","BTCF0:USTF0",1748209835838,0.52050646,107600.0,107590.0,1.5741135]
["bitfinex-derivatives","BTCF0:USTF0",1748209837032,0.52050646,107600.0,107590.0,1.5761135]
["bitfinex-derivatives","BTCF0:USTF0",1748209837743,0.47668232,107600.0,107590.0,1.5761135]
["bitfinex-derivatives","BTCF0:USTF0",1748209838146,0.47568232,107600.0,107590.0,1.5781135]
["bitfinex-derivatives","BTCF0:USTF0",1748209839439,0.47568232,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209839640,0.07572232,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209840446,1e-08,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209840646,0.00443533,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209841445,0.00443533,107600.0,107590.0,1.37122856]
["bitfinex-derivatives","BTCF0:USTF0",1748209841750,0.00443533,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209842248,0.00455533,107600.0,107590.0,1.69252268]
["bitfinex-derivatives","BTCF0:USTF0",1748209843548,0.00455533,107600.0,107590.0,1.62505091]
["bitfinex-derivatives","BTCF0:USTF0",1748209844549,0.00455533,107600.0,107590.0,1.20685091]
["bitfinex-derivatives","BTCF0:USTF0",1748209844745,0.00455533,107600.0,107590.0,1.62505091]
["bitfinex-derivatives","BTCF0:USTF0",1748209845851,0.00443533,107600.0,107590.0,1.62505091]
["bitfinex-derivatives","BTCF0:USTF0",1748209846054,2e-08,107600.0,107590.0,1.62505091]
["bitfinex-derivatives","BTCF0:USTF0",1748209846849,0.00443534,107600.0,107590.0,1.62505091]
["bitfinex-derivatives","BTCF0:USTF0",1748209847548,0.00443534,107600.0,107590.0,1.98585091]
["bitfinex-derivatives","BTCF0:USTF0",1748209849350,4e-08,107600.0,107590.0,1.98585091]
["bitfinex-derivatives","BTCF0:USTF0",1748209849752,0.00012004,107600.0,107590.0,1.98585091]
["bitfinex-derivatives","BTCF0:USTF0",1748209850557,0.00012004,107600.0,107590.0,1.56765091]
["bitfinex-derivatives","BTCF0:USTF0",1748209850759,0.00012004,107600.0,107590.0,2.05328268]
["bitfinex-derivatives","BTCF0:USTF0",1748209851961,0.50932,107620.0,107610.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1748209852147,0.50932,107620.0,107610.0,0.86787722]
["bitfinex-derivatives","BTCF0:USTF0",1748209852351,0.55314414,107620.0,107610.0,0.97677722]
["bitfinex-derivatives","BTCF0:USTF0",1748209852753,0.55314414,107620.0,107610.0,1.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1748209853261,0.60624414,107620.0,107610.0,1.13215367]
["bitfinex-derivatives","BTCF0:USTF0",1748209853864,0.60624414,107620.0,107610.0,1.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1748209857263,0.60624414,107620.0,107610.0,0.82878358]
["bitfinex-derivatives","BTCF0:USTF0",1748209858372,0.60636414,107620.0,107610.0,1.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1748209862467,0.55076414,107620.0,107610.0,1.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1748209863267,0.60446414,107620.0,107610.0,1.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1748209863467,0.60446414,107620.0,107610.0,1.09818132]
["bitfinex-derivatives","BTCF0:USTF0",1748209864880,0.60889946,107620.0,107610.0,1.09818132]
["bitfinex-derivatives","BTCF0:USTF0",1748209867278,0.60889946,107620.0,107610.0,1.16567999]
["bitfinex-derivatives","BTCF0:USTF0",1748209868885,0.60889946,107620.0,107610.0,0.84438587]
["bitfinex-derivatives","BTCF0:USTF0",1748209869087,0.60889946,107620.0,107610.0,1.16567999]
["bitfinex-derivatives","BTCF0:USTF0",1748209870681,0.60889946,107620.0,107610.0,1.28008917]
["bitfinex-derivatives","BTCF0:USTF0",1748209873583,0.60889946,107620.0,107610.0,0.95879505]
["bitfinex-derivatives","BTCF0:USTF0",1748209873780,0.60889946,107620.0,107610.0,1.28008917]
["bitfinex-derivatives","BTCF0:USTF0",1748209874476,0.60889946,107620.0,107610.0,0.95879505]
["bitfinex-derivatives","BTCF0:USTF0",1748209874785,0.60889946,107620.0,107610.0,1.28008917]
["bitfinex-derivatives","BTCF0:USTF0",1748209875887,0.55519946,107620.0,107610.0,1.28008917]
["bitfinex-derivatives","BTCF0:USTF0",1748209878192,0.55519946,107620.0,107610.0,1.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1748209878891,0.55519946,107620.0,107610.0,0.89129638]
["bitfinex-derivatives","BTCF0:USTF0",1748209879088,0.60729946,107620.0,107610.0,1.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1748209879692,0.55519946,107620.0,107610.0,1.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1748209880191,0.44929946,107620.0,107610.0,1.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1748209880690,0.61409946,107620.0,107610.0,1.20331631]
["bitfinex-derivatives","BTCF0:USTF0",1748209881685,0.04937946,107620.0,107610.0,1.5921091]
["bitfinex-derivatives","BTCF0:USTF0",1748209881884,0.04925946,107620.0,107610.0,1.5921091]
["bitfinex-derivatives","BTCF0:USTF0",1748209882093,0.04937946,107620.0,107610.0,1.5921091]
["bitfinex-derivatives","BTCF0:USTF0",1748209882590,0.04937946,107620.0,107610.0,1.27081498]
["bitfinex-derivatives","BTCF0:USTF0",1748209882983,0.04937946,107620.0,107610.0,1.28014257]
["bitfinex-derivatives","BTCF0:USTF0",1748209883184,0.04937946,107620.0,107610.0,1.33946257]
["bitfinex-derivatives","BTCF0:USTF0",1748209883484,0.09997946,107620.0,107610.0,1.33946257]
["bitfinex-derivatives","BTCF0:USTF0",1748209883684,0.09997946,107620.0,107610.0,1.34146257]
["bitfinex-derivatives","BTCF0:USTF0",1748209883980,2.08389944,107620.0,107610.0,0.19951362]
["bitfinex-derivatives","BTCF0:USTF0",1748209884183,0.1857832,107610.0,107600.0,0.15987147]
["bitfinex-derivatives","BTCF0:USTF0",1748209884384,1.10427732,107610.0,107600.0,0.34567197]
["bitfinex-derivatives","BTCF0:USTF0",1748209884687,1.48879783,107610.0,107600.0,0.18594002]
["bitfinex-derivatives","BTCF0:USTF0",1748209885590,1.58566371,107610.0,107600.0,0.18594002]
["bitfinex-derivatives","BTCF0:USTF0",1748209885781,0.98172051,107610.0,107600.0,0.18594002]
["bitfinex-derivatives","BTCF0:USTF0",1748209885989,1.98466381,107610.0,107600.0,0.24024002]
["bitfinex-derivatives","BTCF0:USTF0",1748209886187,0.65172051,107610.0,107600.0,0.24024002]
["bitfinex-derivatives","BTCF0:USTF0",1748209886395,0.65172051,107610.0,107600.0,0.52588596]
["bitfinex-derivatives","BTCF0:USTF0",1748209886396,0.55890851,107610.0,107600.0,0.52588596]
["bitfinex-derivatives","BTCF0:USTF0",1748209886694,1.57885537,107620.0,107610.0,0.3686332]
["bitfinex-derivatives","BTCF0:USTF0",1748209886887,1.52906987,107620.0,107610.0,0.81257914]
["bitfinex-derivatives","BTCF0:USTF0",1748209887090,1.48999617,107620.0,107610.0,0.81257914]
["bitfinex-derivatives","BTCF0:USTF0",1748209887290,1.48999617,107620.0,107610.0,1.17337914]
["bitfinex-derivatives","BTCF0:USTF0",1748209887694,1.34598351,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209887990,1.34998351,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209888190,1.35010351,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209888392,0.402,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209888596,0.401,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209888789,0.00212,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209892699,0.00212,107620.0,107610.0,0.90389149]
["bitfinex-derivatives","BTCF0:USTF0",1748209898707,0.00212,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209899309,0.00655532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209901814,0.00643532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209902013,0.00655532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209905732,0.00643532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209906026,0.00655532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209909828,0.00655532,107620.0,107610.0,1.27398807]
["bitfinex-derivatives","BTCF0:USTF0",1748209911026,0.00655532,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209911628,0.00212,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209912822,0.002,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209913127,0.00212,107620.0,107610.0,1.26469149]
["bitfinex-derivatives","BTCF0:USTF0",1748209913531,0.00212,107620.0,107610.0,1.17337914]
["bitfinex-derivatives","BTCF0:USTF0",1748209913827,0.00012,107620.0,107610.0,1.17537914]
["bitfinex-derivatives","BTCF0:USTF0",1748209914020,0.00012,107620.0,107610.0,1.17737914]
["bitfinex-derivatives","BTCF0:USTF0",1748209914224,0.00012,107620.0,107610.0,1.18689262]
["bitfinex-derivatives","BTCF0:USTF0",1748209916734,0.00012,107620.0,107610.0,1.30103345]
["bitfinex-derivatives","BTCF0:USTF0",1748209918031,0.00012,107620.0,107610.0,1.65757713]
["bitfinex-derivatives","BTCF0:USTF0",1748209922634,0.00012,107620.0,107610.0,1.71368819]
["bitfinex-derivatives","BTCF0:USTF0",1748209922835,0.00012,107620.0,107610.0,1.77834994]
["bitfinex-derivatives","BTCF0:USTF0",1748209923635,0.00012,107620.0,107610.0,1.66420911]
["bitfinex-derivatives","BTCF0:USTF0",1748209924631,0.00012,107620.0,107610.0,1.47835911]
["bitfinex-derivatives","BTCF0:USTF0",1748209924839,0.00012,107620.0,107610.0,2.08232911]
["bitfinex-derivatives","BTCF0:USTF0",1748209925338,0.00012,107620.0,107610.0,1.7612343]
["bitfinex-derivatives","BTCF0:USTF0",1748209926335,0.00012,107620.0,107610.0,1.9615563]
["bitfinex-derivatives","BTCF0:USTF0",1748209928747,0.00455532,107620.0,107610.0,1.9615563]
["bitfinex-derivatives","BTCF0:USTF0",1748209929742,0.00012,107620.0,107610.0,1.9615563]
["bitfinex-derivatives","BTCF0:USTF0",1748209929939,0.00012,107620.0,107610.0,2.01766736]
["bitfinex-derivatives","BTCF0:USTF0",1748209932841,0.00455532,107620.0,107610.0,2.01766736]
["bitfinex-derivatives","BTCF0:USTF0",1748209934048,0.00455532,107620.0,107610.0,2.08232911]
["bitfinex-derivatives","BTCF0:USTF0",1748209934246,0.00455532,107620.0,107610.0,1.83586226]
["bitfinex-derivatives","BTCF0:USTF0",1748209934446,0.00455532,107620.0,107610.0,2.19666226]
["bitfinex-derivatives","BTCF0:USTF0",1748209935346,0.00455532,107620.0,107610.0,1.87556745]
["bitfinex-derivatives","BTCF0:USTF0",1748209936151,0.00455532,107620.0,107610.0,1.51476745]
["bitfinex-derivatives","BTCF0:USTF0",1748209936348,0.00455532,107620.0,107610.0,1.87556745]
["bitfinex-derivatives","BTCF0:USTF0",1748209936745,0.00455532,107620.0,107610.0,1.45744745]
["bitfinex-derivatives","BTCF0:USTF0",1748209939448,0.00455532,107620.0,107610.0,1.09664745]
["bitfinex-derivatives","BTCF0:USTF0",1748209939649,0.00455532,107620.0,107610.0,1.45744745]
["bitfinex-derivatives","BTCF0:USTF0",1748209941243,0.00455532,107620.0,107610.0,1.27159745]
["bitfinex-derivatives","BTCF0:USTF0",1748209941551,0.00455532,107620.0,107610.0,1.13635264]
["bitfinex-derivatives","BTCF0:USTF0",1748209941744,0.00455532,107620.0,107610.0,1.45744745]
["bitfinex-derivatives","BTCF0:USTF0",1748209941942,0.00455532,107620.0,107610.0,1.3431143]
["bitfinex-derivatives","BTCF0:USTF0",1748209942143,0.00455532,107620.0,107610.0,0.9823143]
["bitfinex-derivatives","BTCF0:USTF0",1748209942343,0.00455532,107620.0,107610.0,1.3431143]
["bitfinex-derivatives","BTCF0:USTF0",1748209942552,0.00455532,107620.0,107610.0,0.9823143]
["bitfinex-derivatives","BTCF0:USTF0",1748209942849,0.00455532,107620.0,107610.0,1.3431143]
["bitfinex-derivatives","BTCF0:USTF0",1748209943950,0.00443532,107620.0,107610.0,1.3431143]
["bitfinex-derivatives","BTCF0:USTF0",1748209946147,0.00455532,107620.0,107610.0,1.3431143]
["bitfinex-derivatives","BTCF0:USTF0",1748209946653,0.00455532,107620.0,107610.0,1.50284625]
["bitfinex-derivatives","BTCF0:USTF0",1748209947648,0.00455532,107620.0,107610.0,1.18175144]
["bitfinex-derivatives","BTCF0:USTF0",1748209947849,0.00455532,107620.0,107610.0,1.50284625]
["bitfinex-derivatives","BTCF0:USTF0",1748209950455,0.00455532,107620.0,107610.0,1.14204625]
["bitfinex-derivatives","BTCF0:USTF0",1748209950656,0.00455532,107620.0,107610.0,1.50284625]
["bitfinex-derivatives","BTCF0:USTF0",1748209957059,0.00455532,107620.0,107610.0,1.82394106]
["bitfinex-derivatives","BTCF0:USTF0",1748209959368,0.00455532,107620.0,107610.0,1.63809106]
["bitfinex-derivatives","BTCF0:USTF0",1748209962566,0.00455532,107620.0,107610.0,1.31699625]
["bitfinex-derivatives","BTCF0:USTF0",1748209963674,0.00455532,107620.0,107610.0,1.63809106]
["bitfinex-derivatives","BTCF0:USTF0",1748209964274,0.00455532,107620.0,107610.0,1.82394106]
["bitfinex-derivatives","BTCF0:USTF0",1748209966280,0.00012,107620.0,107610.0,1.70316825]
["bitfinex-derivatives","BTCF0:USTF0",1748209967076,1e-07,107620.0,107610.0,1.70316825]
["bitfinex-derivatives","BTCF0:USTF0",1748209969578,1e-07,107620.0,107610.0,1.34236825]
["bitfinex-derivatives","BTCF0:USTF0",1748209969770,1e-07,107620.0,107610.0,2.06396825]
["bitfinex-derivatives","BTCF0:USTF0",1748209970374,1e-07,107620.0,107610.0,1.74287344]
["bitfinex-derivatives","BTCF0:USTF0",1748209970677,1e-07,107620.0,107610.0,1.86364625]
["bitfinex-derivatives","BTCF0:USTF0",1748209975773,0.3984,107630.0,107620.0,0.50686121]
["bitfinex-derivatives","BTCF0:USTF0",1748209976087,0.4548989,107640.0,107630.0,0.1857491]
["bitfinex-derivatives","BTCF0:USTF0",1748209976385,0.4548989,107640.0,107630.0,0.63264391]
["bitfinex-derivatives","BTCF0:USTF0",1748209977686,0.4558989,107640.0,107630.0,0.63264391]
["bitfinex-derivatives","BTCF0:USTF0",1748209978687,0.4558989,107640.0,107630.0,0.72411407]
["bitfinex-derivatives","BTCF0:USTF0",1748209979187,0.4568989,107640.0,107630.0,0.72411407]
["bitfinex-derivatives","BTCF0:USTF0",1748209979388,0.4919989,107640.0,107630.0,0.72411407]
["bitfinex-derivatives","BTCF0:USTF0",1748209980586,0.4919989,107640.0,107630.0,0.96607513]
["bitfinex-derivatives","BTCF0:USTF0",1748209980779,0.4921189,107640.0,107630.0,0.96607513]
["bitfinex-derivatives","BTCF0:USTF0",1748209981990,0.4570189,107640.0,107630.0,0.96607513]
["bitfinex-derivatives","BTCF0:USTF0",1748209982193,0.4570189,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209982787,0.4921189,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209983192,0.4568989,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209983990,0.4570189,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209984385,0.4138189,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209989686,0.39956,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209990090,0.3673231,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209990292,0.3672031,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209990492,0.00212,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209990689,0.002,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209990894,0.00212,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209991096,0.00112,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209991299,0.00212,107640.0,107630.0,1.32687513]
["bitfinex-derivatives","BTCF0:USTF0",1748209991793,0.00212,107640.0,107630.0,1.23540497]
["bitfinex-derivatives","BTCF0:USTF0",1748209992799,0.0438,107650.0,107640.0,0.1857317]
["bitfinex-derivatives","BTCF0:USTF0",1748209992997,0.0438,107650.0,107640.0,0.63472651]
["bitfinex-derivatives","BTCF0:USTF0",1748209993388,0.0438,107650.0,107640.0,0.72612408]
["bitfinex-derivatives","BTCF0:USTF0",1748209993897,0.0448,107650.0,107640.0,0.72612408]
["bitfinex-derivatives","BTCF0:USTF0",1748209994301,0.0458,107650.0,107640.0,0.91197408]
["bitfinex-derivatives","BTCF0:USTF0",1748209996395,0.002,107650.0,107640.0,0.91197408]
["bitfinex-derivatives","BTCF0:USTF0",1748209996791,0.00212,107650.0,107640.0,0.91197408]
["bitfinex-derivatives","BTCF0:USTF0",1748209997002,0.00212,107650.0,107640.0,0.926108]
["bitfinex-derivatives","BTCF0:USTF0",1748209998897,0.00212,107650.0,107640.0,1.04666236]
["bitfinex-derivatives","BTCF0:USTF0",1748210001699,0.00655532,107650.0,107640.0,0.81811236]
["bitfinex-derivatives","BTCF0:USTF0",1748210001996,0.04825532,107650.0,107640.0,0.85911236]
["bitfinex-derivatives","BTCF0:USTF0",1748210002493,0.00655532,107650.0,107640.0,0.85911236]
["bitfinex-derivatives","BTCF0:USTF0",1748210003194,0.05925903,107680.0,107650.0,0.0464248]
["bitfinex-derivatives","BTCF0:USTF0",1748210003386,0.057399,107680.0,107670.0,0.69262491]
["bitfinex-derivatives","BTCF0:USTF0",1748210003792,0.057399,107680.0,107670.0,0.81619669]
["bitfinex-derivatives","BTCF0:USTF0",1748210003997,0.057399,107680.0,107670.0,0.81768494]
["bitfinex-derivatives","BTCF0:USTF0",1748210004394,0.058399,107680.0,107670.0,0.81768494]
["bitfinex-derivatives","BTCF0:USTF0",1748210004594,0.001,107680.0,107670.0,0.90908251]
["bitfinex-derivatives","BTCF0:USTF0",1748210004796,0.00112,107680.0,107670.0,0.90908251]
["bitfinex-derivatives","BTCF0:USTF0",1748210005398,0.00112,107680.0,107670.0,0.96519357]
["bitfinex-derivatives","BTCF0:USTF0",1748210005793,0.00012,107680.0,107670.0,1.32599357]
["bitfinex-derivatives","BTCF0:USTF0",1748210006190,0.39688,107690.0,107680.0,0.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1748210006392,0.39688,107690.0,107680.0,0.9519494]
["bitfinex-derivatives","BTCF0:USTF0",1748210006595,0.39688,107690.0,107680.0,0.95281764]
["bitfinex-derivatives","BTCF0:USTF0",1748210008306,0.39688,107690.0,107680.0,0.95381764]
["bitfinex-derivatives","BTCF0:USTF0",1748210008802,0.39688,107690.0,107680.0,1.0099287]
["bitfinex-derivatives","BTCF0:USTF0",1748210009301,0.39688,107690.0,107680.0,1.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1748210011294,0.55816,107700.0,107690.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1748210011495,0.9148,107700.0,107690.0,0.59160044]
["bitfinex-derivatives","BTCF0:USTF0",1748210013805,0.49684,107700.0,107690.0,0.59160044]
["bitfinex-derivatives","BTCF0:USTF0",1748210014006,0.91476,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210014308,1.27556,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210015006,1.27999532,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210015409,1.27999532,107700.0,107690.0,0.6904115]
["bitfinex-derivatives","BTCF0:USTF0",1748210018909,1.27999532,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210021111,1.27556,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210022100,1.27999532,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210023913,1.32129532,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210024114,1.31686,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210024415,0.95606,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210024608,1.31686,107700.0,107690.0,0.63430044]
["bitfinex-derivatives","BTCF0:USTF0",1748210024913,1.31686,107700.0,107690.0,0.69101767]
["bitfinex-derivatives","BTCF0:USTF0",1748210025102,1.32129532,107700.0,107690.0,0.69101767]
["bitfinex-derivatives","BTCF0:USTF0",1748210028012,1.35369532,107700.0,107690.0,0.69101767]
["bitfinex-derivatives","BTCF0:USTF0",1748210030006,0.99289532,107700.0,107690.0,0.69101767]
["bitfinex-derivatives","BTCF0:USTF0",1748210030212,1.35369532,107700.0,107690.0,0.36992286]
["bitfinex-derivatives","BTCF0:USTF0",1748210030417,1.35369532,107700.0,107690.0,0.69101767]
["bitfinex-derivatives","BTCF0:USTF0",1748210032319,1.73218023,107700.0,107690.0,0.60711767]
["bitfinex-derivatives","BTCF0:USTF0",1748210033213,1.77345189,107700.0,107690.0,0.60711767]
["bitfinex-derivatives","BTCF0:USTF0",1748210035220,1.77345189,107700.0,107690.0,0.64801767]
["bitfinex-derivatives","BTCF0:USTF0",1748210035421,1.67345189,107700.0,107690.0,0.64801767]
["bitfinex-derivatives","BTCF0:USTF0",1748210036025,1.67345189,107700.0,107690.0,0.64770259]
["bitfinex-derivatives","BTCF0:USTF0",1748210036425,1.67345189,107700.0,107690.0,0.64956262]
["bitfinex-derivatives","BTCF0:USTF0",1748210036922,1.67345189,107700.0,107690.0,0.60866262]
["bitfinex-derivatives","BTCF0:USTF0",1748210038223,1.72345189,107700.0,107690.0,0.28756781]
["bitfinex-derivatives","BTCF0:USTF0",1748210039025,1.78125919,107700.0,107690.0,0.28756781]
["bitfinex-derivatives","BTCF0:USTF0",1748210039526,1.78125919,107700.0,107690.0,0.32826781]
["bitfinex-derivatives","BTCF0:USTF0",1748210041429,1.78125919,107700.0,107690.0,0.37216781]
["bitfinex-derivatives","BTCF0:USTF0",1748210041928,1.78125919,107700.0,107690.0,0.32826781]
["bitfinex-derivatives","BTCF0:USTF0",1748210042518,1.68840318,107700.0,107690.0,0.32826781]
["bitfinex-derivatives","BTCF0:USTF0",1748210042718,1.68840318,107700.0,107690.0,0.37216781]
["bitfinex-derivatives","BTCF0:USTF0",1748210043326,1.68840318,107700.0,107690.0,0.32826781]
["bitfinex-derivatives","BTCF0:USTF0",1748210043930,1.84840318,107700.0,107690.0,0.32826781]
["bitfinex-derivatives","BTCF0:USTF0",1748210044429,1.84840318,107700.0,107690.0,0.28756781]
["bitfinex-derivatives","BTCF0:USTF0",1748210045328,2.16949799,107700.0,107690.0,0.33216781]
["bitfinex-derivatives","BTCF0:USTF0",1748210046730,2.16949799,107700.0,107690.0,0.37536781]
["bitfinex-derivatives","BTCF0:USTF0",1748210047432,2.16949799,107700.0,107690.0,0.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1748210047730,1.84840318,107700.0,107690.0,0.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1748210050628,2.262354,107700.0,107690.0,0.27545058]
["bitfinex-derivatives","BTCF0:USTF0",1748210051230,2.262354,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210051231,1.94125919,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210051534,1.90885919,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210052237,1.54805919,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210052438,2.26522387,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210055429,2.26965919,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210055932,2.590754,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210056630,2.49789799,107700.0,107690.0,0.31735058]
["bitfinex-derivatives","BTCF0:USTF0",1748210057338,2.49789799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210060134,3.55105799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210060735,2.82945799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210060933,3.55105799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210061138,2.82945799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210061433,3.55105799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210061933,2.82945799,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210062132,3.63720578,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210070441,2.91560578,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210070636,3.63720578,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210072743,2.91560578,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210073042,3.63720578,107700.0,107690.0,0.37461703]
["bitfinex-derivatives","BTCF0:USTF0",1748210073443,3.63720578,107700.0,107690.0,0.18928651]
["bitfinex-derivatives","BTCF0:USTF0",1748210073629,3.63720578,107700.0,107690.0,0.37493261]
["bitfinex-derivatives","BTCF0:USTF0",1748210073942,3.65660578,107700.0,107690.0,0.18928651]
["bitfinex-derivatives","BTCF0:USTF0",1748210074743,3.59879848,107700.0,107690.0,0.18928651]
["bitfinex-derivatives","BTCF0:USTF0",1748210074950,3.57939848,107700.0,107690.0,0.18928651]
["bitfinex-derivatives","BTCF0:USTF0",1748210075945,3.57939848,107700.0,107690.0,0.13202006]
["bitfinex-derivatives","BTCF0:USTF0",1748210079548,3.57939848,107700.0,107690.0,0.31766616]
["bitfinex-derivatives","BTCF0:USTF0",1748210082044,3.57939848,107700.0,107690.0,0.37540833]
["bitfinex-derivatives","BTCF0:USTF0",1748210083742,3.57939848,107700.0,107690.0,0.18976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210083943,3.57939848,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210084247,3.59879848,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210085139,3.59979848,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210085847,3.62745639,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210086148,3.63045639,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210086945,3.63145639,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210088950,3.71819483,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210089144,3.81105084,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210089351,4.13214565,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210090543,4.04540721,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210093354,4.13212914,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210093554,3.81103433,107700.0,107690.0,0.10326223]
["bitfinex-derivatives","BTCF0:USTF0",1748210095253,3.81103433,107700.0,107690.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210095452,3.08943433,107700.0,107690.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210095653,3.81103433,107700.0,107690.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210096453,3.69622863,107700.0,107690.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210096645,3.60337262,107700.0,107690.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1748210097446,3.60337262,107700.0,107690.0,0.17106223]
["bitfinex-derivatives","BTCF0:USTF0",1748210099856,3.60337262,107700.0,107690.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1748210104166,3.5989373,107700.0,107690.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1748210104461,3.713743,107700.0,107690.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1748210105262,3.694343,107700.0,107690.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1748210107464,3.694343,107700.0,107690.0,0.08202006]
["bitfinex-derivatives","BTCF0:USTF0",1748210107660,3.653043,107700.0,107690.0,0.08202006]
["bitfinex-derivatives","BTCF0:USTF0",1748210108065,3.653043,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210108266,3.56632107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210108564,3.59742107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210115471,3.60185639,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210116574,3.59742107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210119270,2.87582107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210119480,3.59742107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210122174,3.17950107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210122477,3.56636107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210123480,3.24526626,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210123881,2.75156107,107700.0,107690.0,0.13972933]
["bitfinex-derivatives","BTCF0:USTF0",1748210124083,3.56484107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210124281,3.56496107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210125275,3.59606107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210125983,3.56496107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210126785,2.75168107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210127083,3.56448107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210127673,2.75168107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210127877,3.24338626,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210128078,3.56448107,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210129585,3.56891639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210130387,2.84731639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210130685,3.56891639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210131383,2.84731639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210131580,3.56891639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210133787,2.75611639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210133989,3.56891639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210135002,2.75611639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210135184,3.24782158,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210135383,3.56891639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210137993,3.60001639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210144992,2.87841639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210145199,3.60001639,107700.0,107690.0,0.17072933]
["bitfinex-derivatives","BTCF0:USTF0",1748210145395,3.60001639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210145799,2.87841639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210146095,3.60001639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210147498,3.59901639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210147699,3.60201639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210148194,3.60101639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210148395,3.59901639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210148698,2.87741639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210148998,3.59901639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210149701,3.59801639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210152202,2.87641639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210152403,3.59801639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210154104,3.59789639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210154306,2.87629639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210154498,3.59789639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210155296,2.87629639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210155497,3.59789639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210161709,3.56679639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210164003,2.84519639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210164202,3.56679639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210172915,2.84519639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210173120,3.56679639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210173824,2.84519639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210174018,3.56679639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210178021,2.43290158,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210178224,3.24526158,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210178524,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210179823,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210180039,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210181734,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210181933,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210183336,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210183531,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210184933,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210185132,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210186842,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210187036,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210192439,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210192640,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210194350,3.59745639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210196148,2.87585639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210196349,3.59745639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210198053,2.87585639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210198255,3.59745639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210199254,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210202557,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210202759,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210205261,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210205449,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210207456,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210207659,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210208264,2.84475639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210208563,3.56635639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210209863,3.59675639,107700.0,107690.0,0.35657933]
["bitfinex-derivatives","BTCF0:USTF0",1748210212862,3.59675639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210213267,2.87515639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210213462,3.59675639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210214267,2.87515639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210214471,3.59675639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210216776,3.59232107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210216963,3.47751537,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210218775,2.75591537,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210219073,3.47751537,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210220378,2.75591537,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210220578,3.47751537,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210220878,3.59232107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210221578,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210222679,2.87072107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210222981,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210223380,2.87072107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210223681,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210227277,3.17436107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210227483,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210231484,3.91341588,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210231783,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210232982,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210234183,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210234381,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210237891,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210238087,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210238885,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210239094,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210245099,3.59232107,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210246299,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210246500,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210247097,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210247295,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210249902,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210250102,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210250296,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210250601,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210258714,2.87515639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210258920,3.59675639,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210262223,3.48195069,107700.0,107690.0,0.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1748210263127,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210267932,2.76035069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210268132,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210268327,2.76035069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210268532,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210270133,2.76035069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210270333,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210270535,3.59675639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210272235,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210278038,3.8030455,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210278240,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210278430,3.48355069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210278938,3.8030455,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210279832,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210281135,3.8030455,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210281332,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210283139,3.8030455,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210283336,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210283743,3.8030455,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210284844,3.48195069,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210285248,3.59675639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210286341,3.59575639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210286543,3.59775639,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210286744,3.59432107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210288348,2.87272107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210288548,3.59432107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210288953,2.87272107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210289256,3.59432107,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210289446,3.91541588,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210289752,3.9198512,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210290142,3.9214512,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210291856,3.1998512,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210292052,3.9214512,107700.0,107690.0,0.29887006]
["bitfinex-derivatives","BTCF0:USTF0",1748210292951,0.1857151,107650.0,107640.0,0.09139757]
["bitfinex-derivatives","BTCF0:USTF0",1748210293151,1.36091516,107650.0,107640.0,0.52526994]
["bitfinex-derivatives","BTCF0:USTF0",1748210293351,1.36091516,107650.0,107640.0,0.61816594]
["bitfinex-derivatives","BTCF0:USTF0",1748210294149,1.37037122,107650.0,107640.0,0.62316594]
["bitfinex-derivatives","BTCF0:USTF0",1748210294457,1.37037122,107650.0,107640.0,0.43743354]
["bitfinex-derivatives","BTCF0:USTF0",1748210294858,1.37037122,107650.0,107640.0,0.44243354]
["bitfinex-derivatives","BTCF0:USTF0",1748210295054,1.69146603,107650.0,107640.0,0.352896]
["bitfinex-derivatives","BTCF0:USTF0",1748210295253,1.77146603,107650.0,107640.0,0.102896]
["bitfinex-derivatives","BTCF0:USTF0",1748210295762,1.96146603,107650.0,107640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748210296257,2.00250635,107650.0,107640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748210296663,2.01613802,107650.0,107640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748210297164,2.01613802,107650.0,107640.0,0.13228837]
["bitfinex-derivatives","BTCF0:USTF0",1748210298156,2.01613802,107650.0,107640.0,0.16508837]
["bitfinex-derivatives","BTCF0:USTF0",1748210301054,2.02057334,107650.0,107640.0,0.16508837]
["bitfinex-derivatives","BTCF0:USTF0",1748210307369,0.1857669,107620.0,107610.0,0.7141069]
["bitfinex-derivatives","BTCF0:USTF0",1748210307577,1.3574869,107620.0,107610.0,0.39301209]
["bitfinex-derivatives","BTCF0:USTF0",1748210307756,1.35934693,107620.0,107610.0,0.20727568]
["bitfinex-derivatives","BTCF0:USTF0",1748210308067,1.59934693,107620.0,107610.0,0.39305988]
["bitfinex-derivatives","BTCF0:USTF0",1748210308264,1.59934693,107620.0,107610.0,0.20727568]
["bitfinex-derivatives","BTCF0:USTF0",1748210308265,1.92044174,107620.0,107610.0,0.20727568]
["bitfinex-derivatives","BTCF0:USTF0",1748210308958,1.92144174,107620.0,107610.0,0.21727568]
["bitfinex-derivatives","BTCF0:USTF0",1748210309367,1.92144174,107620.0,107610.0,0.09292399]
["bitfinex-derivatives","BTCF0:USTF0",1748210309368,1.92044174,107620.0,107610.0,0.09292399]
["bitfinex-derivatives","BTCF0:USTF0",1748210309569,1.92044174,107620.0,107610.0,0.10792399]
["bitfinex-derivatives","BTCF0:USTF0",1748210310173,1.70044174,107620.0,107610.0,0.10792399]
["bitfinex-derivatives","BTCF0:USTF0",1748210310364,1.70044174,107620.0,107610.0,0.10492399]
["bitfinex-derivatives","BTCF0:USTF0",1748210310564,1.70044174,107620.0,107610.0,0.20052399]
["bitfinex-derivatives","BTCF0:USTF0",1748210311074,1.70044174,107620.0,107610.0,0.19552399]
["bitfinex-derivatives","BTCF0:USTF0",1748210311271,1.70344174,107620.0,107610.0,0.19552399]
["bitfinex-derivatives","BTCF0:USTF0",1748210311468,1.70344174,107620.0,107610.0,0.18852399]
["bitfinex-derivatives","BTCF0:USTF0",1748210311669,1.70644174,107620.0,107610.0,0.18852399]
["bitfinex-derivatives","BTCF0:USTF0",1748210313575,1.70644174,107620.0,107610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748210313976,1.87644174,107620.0,107610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748210314363,2.96202174,107620.0,107610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748210314565,0.1857836,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210314773,0.1858181,107590.0,107580.0,0.3251942]
["bitfinex-derivatives","BTCF0:USTF0",1748210315085,1.3572581,107590.0,107580.0,0.3251942]
["bitfinex-derivatives","BTCF0:USTF0",1748210315279,1.35849812,107590.0,107580.0,0.3251942]
["bitfinex-derivatives","BTCF0:USTF0",1748210315480,1.35911813,107590.0,107580.0,0.3251942]
["bitfinex-derivatives","BTCF0:USTF0",1748210316371,1.35911813,107590.0,107580.0,0.3291942]
["bitfinex-derivatives","BTCF0:USTF0",1748210316572,1.35911813,107590.0,107580.0,0.3321942]
["bitfinex-derivatives","BTCF0:USTF0",1748210317181,1.42911813,107590.0,107580.0,0.2857361]
["bitfinex-derivatives","BTCF0:USTF0",1748210317675,1.42911813,107590.0,107580.0,0.3815361]
["bitfinex-derivatives","BTCF0:USTF0",1748210318073,1.78991813,107590.0,107580.0,0.3815361]
["bitfinex-derivatives","BTCF0:USTF0",1748210318573,1.78991813,107590.0,107580.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1748210318777,1.8321544,107590.0,107580.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1748210319484,1.84590953,107590.0,107580.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1748210319884,2.23030434,107590.0,107580.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1748210324676,1.50870434,107590.0,107580.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1748210324881,2.23030434,107590.0,107580.0,0.332078]
["bitfinex-derivatives","BTCF0:USTF0",1748210325385,2.23030434,107590.0,107580.0,0.329078]
["bitfinex-derivatives","BTCF0:USTF0",1748210326089,2.23092435,107590.0,107580.0,0.329078]
["bitfinex-derivatives","BTCF0:USTF0",1748210326283,2.23216437,107590.0,107580.0,0.329078]
["bitfinex-derivatives","BTCF0:USTF0",1748210326890,2.23216437,107590.0,107580.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1748210328085,2.43216437,107590.0,107580.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1748210332881,2.18216437,107590.0,107580.0,0.2197204]
["bitfinex-derivatives","BTCF0:USTF0",1748210333099,2.18216437,107590.0,107580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748210333285,0.1858353,107580.0,107570.0,0.35846742]
["bitfinex-derivatives","BTCF0:USTF0",1748210333486,1.14270189,107580.0,107570.0,0.35846742]
["bitfinex-derivatives","BTCF0:USTF0",1748210333701,1.14270189,107580.0,107570.0,0.31200452]
["bitfinex-derivatives","BTCF0:USTF0",1748210333991,1.14419014,107580.0,107570.0,0.31200452]
["bitfinex-derivatives","BTCF0:USTF0",1748210334191,1.14419014,107580.0,107570.0,0.26554162]
["bitfinex-derivatives","BTCF0:USTF0",1748210334392,1.14419014,107580.0,107570.0,0.18597872]
["bitfinex-derivatives","BTCF0:USTF0",1748210334986,1.14419014,107580.0,107570.0,0.18797872]
["bitfinex-derivatives","BTCF0:USTF0",1748210335188,1.14419014,107580.0,107570.0,0.18997872]
["bitfinex-derivatives","BTCF0:USTF0",1748210336389,1.14419014,107580.0,107570.0,0.22027872]
["bitfinex-derivatives","BTCF0:USTF0",1748210337998,1.18534525,107580.0,107570.0,0.22027872]
["bitfinex-derivatives","BTCF0:USTF0",1748210338795,0.1858699,107560.0,107550.0,0.37001704]
["bitfinex-derivatives","BTCF0:USTF0",1748210338993,1.83959295,107560.0,107550.0,0.43301704]
["bitfinex-derivatives","BTCF0:USTF0",1748210339293,1.90179295,107560.0,107550.0,0.43301704]
["bitfinex-derivatives","BTCF0:USTF0",1748210339498,1.90278474,107560.0,107550.0,0.43301704]
["bitfinex-derivatives","BTCF0:USTF0",1748210339998,1.58168993,107560.0,107550.0,0.3418135]
["bitfinex-derivatives","BTCF0:USTF0",1748210340189,1.61268993,107560.0,107550.0,0.3739135]
["bitfinex-derivatives","BTCF0:USTF0",1748210340888,1.61268993,107560.0,107550.0,0.3274426]
["bitfinex-derivatives","BTCF0:USTF0",1748210341086,1.61268993,107560.0,107550.0,0.3314426]
["bitfinex-derivatives","BTCF0:USTF0",1748210341300,1.61268993,107560.0,107550.0,0.3354426]
["bitfinex-derivatives","BTCF0:USTF0",1748210341494,1.97348993,107560.0,107550.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1748210341695,2.25932802,107560.0,107550.0,0.2259872]
["bitfinex-derivatives","BTCF0:USTF0",1748210342200,2.01464532,107560.0,107550.0,0.2259872]
["bitfinex-derivatives","BTCF0:USTF0",1748210342394,2.30048341,107560.0,107550.0,0.2259872]
["bitfinex-derivatives","BTCF0:USTF0",1748210342804,2.30048341,107560.0,107550.0,0.2219872]
["bitfinex-derivatives","BTCF0:USTF0",1748210343005,2.30048341,107560.0,107550.0,0.2229872]
["bitfinex-derivatives","BTCF0:USTF0",1748210343205,2.30048341,107560.0,107550.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748210343402,2.52048341,107560.0,107550.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748210343602,2.52048341,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748210343805,2.52048341,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748210344001,0.1858872,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210344199,1.13462529,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210344400,1.13561708,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210344601,1.13648532,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210345315,1.13648532,107550.0,107540.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748210345617,1.23537128,107550.0,107540.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748210346217,1.23537128,107550.0,107540.0,0.19190451]
["bitfinex-derivatives","BTCF0:USTF0",1748210346419,1.23537128,107550.0,107540.0,0.22400451]
["bitfinex-derivatives","BTCF0:USTF0",1748210346607,0.94953319,107550.0,107540.0,0.22400451]
["bitfinex-derivatives","BTCF0:USTF0",1748210346807,0.94965319,107550.0,107540.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1748210347209,0.94965319,107550.0,107540.0,0.22400451]
["bitfinex-derivatives","BTCF0:USTF0",1748210347409,0.89192262,107550.0,107540.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1748210348020,1.17776071,107550.0,107540.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1748210349412,1.17776071,107550.0,107540.0,0.03836669]
["bitfinex-derivatives","BTCF0:USTF0",1748210349813,1.17776071,107550.0,107540.0,0.00626669]
["bitfinex-derivatives","BTCF0:USTF0",1748210350019,1.17876071,107550.0,107540.0,0.00326669]
["bitfinex-derivatives","BTCF0:USTF0",1748210350322,1.17876071,107550.0,107540.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1748210353622,1.21186071,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210357829,0.92602262,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210358026,1.21186071,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210359027,1.21386071,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210359217,1.21472074,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210359425,1.21672074,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210360828,1.22115606,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210361935,0.86035606,107550.0,107540.0,0.03206669]
["bitfinex-derivatives","BTCF0:USTF0",1748210362230,1.58195606,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210364536,1.29611797,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210364718,1.58195606,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210368837,1.63968663,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210370834,1.72628249,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210371037,1.00468249,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210371229,1.72628249,107550.0,107540.0,0.08166364]
["bitfinex-derivatives","BTCF0:USTF0",1748210372027,1.72628249,107550.0,107540.0,0.14054615]
["bitfinex-derivatives","BTCF0:USTF0",1748210373737,1.72628249,107550.0,107540.0,0.03492386]
["bitfinex-derivatives","BTCF0:USTF0",1748210373932,0.1859215,107530.0,107520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748210374132,0.1859388,107520.0,107510.0,0.15650354]
["bitfinex-derivatives","BTCF0:USTF0",1748210374333,1.53226284,107520.0,107510.0,0.09120354]
["bitfinex-derivatives","BTCF0:USTF0",1748210374526,1.53325463,107520.0,107510.0,0.04749134]
["bitfinex-derivatives","BTCF0:USTF0",1748210374726,0.1859561,107510.0,107500.0,0.16765759]
["bitfinex-derivatives","BTCF0:USTF0",1748210374937,2.01689419,107510.0,107500.0,0.16765759]
["bitfinex-derivatives","BTCF0:USTF0",1748210375131,2.01838244,107510.0,107500.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210375328,0.1859733,107500.0,107490.0,0.11435169]
["bitfinex-derivatives","BTCF0:USTF0",1748210375533,1.29731139,107500.0,107490.0,0.11435169]
["bitfinex-derivatives","BTCF0:USTF0",1748210375733,1.29917142,107500.0,107490.0,0.11435169]
["bitfinex-derivatives","BTCF0:USTF0",1748210376335,0.1859906,107490.0,107480.0,0.21582497]
["bitfinex-derivatives","BTCF0:USTF0",1748210376537,3.10106869,107490.0,107480.0,0.05609302]
["bitfinex-derivatives","BTCF0:USTF0",1748210376733,3.10255694,107490.0,107480.0,0.05609302]
["bitfinex-derivatives","BTCF0:USTF0",1748210376938,3.10292872,107490.0,107480.0,0.05609302]
["bitfinex-derivatives","BTCF0:USTF0",1748210377541,3.10392872,107490.0,107480.0,0.06209302]
["bitfinex-derivatives","BTCF0:USTF0",1748210378848,3.23130696,107490.0,107480.0,0.06609302]
["bitfinex-derivatives","BTCF0:USTF0",1748210379237,2.13466887,107490.0,107480.0,0.06609302]
["bitfinex-derivatives","BTCF0:USTF0",1748210379437,1.54567827,107490.0,107480.0,0.37543692]
["bitfinex-derivatives","BTCF0:USTF0",1748210379637,1.54567827,107490.0,107480.0,0.40573692]
["bitfinex-derivatives","BTCF0:USTF0",1748210379947,1.99595827,107490.0,107480.0,0.65573692]
["bitfinex-derivatives","BTCF0:USTF0",1748210380343,1.86846003,107490.0,107480.0,0.65573692]
["bitfinex-derivatives","BTCF0:USTF0",1748210380739,1.05750003,107490.0,107480.0,0.94157501]
["bitfinex-derivatives","BTCF0:USTF0",1748210381040,0.00298003,107490.0,107480.0,1.30237501]
["bitfinex-derivatives","BTCF0:USTF0",1748210381245,0.6248287,107500.0,107490.0,0.1859907]
["bitfinex-derivatives","BTCF0:USTF0",1748210381445,0.6248287,107500.0,107490.0,0.2182907]
["bitfinex-derivatives","BTCF0:USTF0",1748210381632,0.6248287,107500.0,107490.0,0.5613187]
["bitfinex-derivatives","BTCF0:USTF0",1748210381833,0.9856287,107500.0,107490.0,0.5613187]
["bitfinex-derivatives","BTCF0:USTF0",1748210382042,0.9857487,107500.0,107490.0,0.5613187]
["bitfinex-derivatives","BTCF0:USTF0",1748210382448,0.9857487,107500.0,107490.0,0.5633187]
["bitfinex-derivatives","BTCF0:USTF0",1748210382843,0.9392552,107500.0,107490.0,0.5653187]
["bitfinex-derivatives","BTCF0:USTF0",1748210383446,0.5784552,107500.0,107490.0,0.5653187]
["bitfinex-derivatives","BTCF0:USTF0",1748210383646,0.9392552,107500.0,107490.0,0.5653187]
["bitfinex-derivatives","BTCF0:USTF0",1748210383847,0.5784552,107500.0,107490.0,0.5653187]
["bitfinex-derivatives","BTCF0:USTF0",1748210384949,0.5784552,107500.0,107490.0,0.5980187]
["bitfinex-derivatives","BTCF0:USTF0",1748210385345,0.9392552,107500.0,107490.0,0.5980187]
["bitfinex-derivatives","BTCF0:USTF0",1748210387242,0.39248,107500.0,107490.0,0.5980187]
["bitfinex-derivatives","BTCF0:USTF0",1748210387949,0.39248,107500.0,107490.0,0.88385679]
["bitfinex-derivatives","BTCF0:USTF0",1748210388355,0.75316,107500.0,107490.0,0.3480187]
["bitfinex-derivatives","BTCF0:USTF0",1748210388546,0.75328,107500.0,107490.0,0.3480187]
["bitfinex-derivatives","BTCF0:USTF0",1748210390250,0.75328,107500.0,107490.0,0.40608225]
["bitfinex-derivatives","BTCF0:USTF0",1748210391446,0.9392533,107500.0,107490.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1748210391844,1.0207533,107500.0,107490.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1748210392349,1.02261333,107500.0,107490.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1748210392749,1.02261333,107500.0,107490.0,0.31105425]
["bitfinex-derivatives","BTCF0:USTF0",1748210392950,1.02361333,107500.0,107490.0,0.31105425]
["bitfinex-derivatives","BTCF0:USTF0",1748210393151,1.02804865,107500.0,107490.0,0.2529907]
["bitfinex-derivatives","BTCF0:USTF0",1748210394053,1.02804865,107500.0,107490.0,0.2509907]
["bitfinex-derivatives","BTCF0:USTF0",1748210394256,1.02904865,107500.0,107490.0,0.2509907]
["bitfinex-derivatives","BTCF0:USTF0",1748210396656,1.38984865,107500.0,107490.0,0.2509907]
["bitfinex-derivatives","BTCF0:USTF0",1748210397054,1.38984865,107500.0,107490.0,0.2182907]
["bitfinex-derivatives","BTCF0:USTF0",1748210399656,1.38984865,107500.0,107490.0,0.27642335]
["bitfinex-derivatives","BTCF0:USTF0",1748210400357,0.76161535,107500.0,107490.0,0.27642335]
["bitfinex-derivatives","BTCF0:USTF0",1748210400554,1.36622865,107500.0,107490.0,0.62676144]
["bitfinex-derivatives","BTCF0:USTF0",1748210400754,0.76149535,107500.0,107490.0,0.62676144]
["bitfinex-derivatives","BTCF0:USTF0",1748210401058,1.18025535,107500.0,107490.0,0.62676144]
["bitfinex-derivatives","BTCF0:USTF0",1748210401258,1.18013535,107500.0,107490.0,0.62676144]
["bitfinex-derivatives","BTCF0:USTF0",1748210401456,1.18025535,107500.0,107490.0,0.62676144]
["bitfinex-derivatives","BTCF0:USTF0",1748210401658,0.36909535,107500.0,107490.0,0.71978944]
["bitfinex-derivatives","BTCF0:USTF0",1748210401953,0.40077535,107500.0,107490.0,1.08058944]
["bitfinex-derivatives","BTCF0:USTF0",1748210402254,0.00729535,107500.0,107490.0,1.33058944]
["bitfinex-derivatives","BTCF0:USTF0",1748210402457,2e-08,107510.0,107500.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1748210402656,2e-08,107510.0,107500.0,0.89521109]
["bitfinex-derivatives","BTCF0:USTF0",1748210402859,0.00012002,107510.0,107500.0,1.23823109]
["bitfinex-derivatives","BTCF0:USTF0",1748210403059,1.808,107530.0,107520.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1748210403252,1.808,107530.0,107520.0,0.47177649]
["bitfinex-derivatives","BTCF0:USTF0",1748210403453,1.80812,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210404153,1.808,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210404359,1.80812,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210404859,1.80912,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210405162,1.44832,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210405461,1.44932,107530.0,107520.0,0.62737649]
["bitfinex-derivatives","BTCF0:USTF0",1748210405647,1.44932,107530.0,107520.0,0.89517649]
["bitfinex-derivatives","BTCF0:USTF0",1748210405853,1.44932,107530.0,107520.0,0.53437649]
["bitfinex-derivatives","BTCF0:USTF0",1748210406054,1.9960411,107530.0,107520.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1748210406254,2.6659111,107530.0,107520.0,0.2175384]
["bitfinex-derivatives","BTCF0:USTF0",1748210407164,2.6659111,107530.0,107520.0,0.27567105]
["bitfinex-derivatives","BTCF0:USTF0",1748210407664,1.8650711,107530.0,107520.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1748210407859,3.19166919,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210408165,2.9058311,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210409563,2.6658311,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210409754,2.8258311,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210410561,3.06877459,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210410867,3.36209664,107530.0,107520.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1748210411061,3.36209664,107530.0,107520.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1748210412270,3.70509664,107530.0,107520.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1748210413057,3.82006044,107530.0,107520.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1748210413270,0.1859384,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210413467,1.34957575,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210413765,0.185973,107500.0,107490.0,0.25219257]
["bitfinex-derivatives","BTCF0:USTF0",1748210413958,0.1859903,107490.0,107480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748210414279,2.10152765,107490.0,107480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748210414573,2.84786124,107490.0,107480.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748210416170,2.59786124,107490.0,107480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748210416373,2.84786124,107490.0,107480.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1748210416570,2.55453919,107490.0,107480.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1748210416769,2.55453919,107490.0,107470.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748210416770,0.1860076,107480.0,107470.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748210416965,2.252691,107480.0,107470.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748210417269,2.533191,107480.0,107470.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748210417868,0.1860249,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748210418069,0.1860596,107450.0,107440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748210418273,0.1860942,107430.0,107420.0,0.50407855]
["bitfinex-derivatives","BTCF0:USTF0",1748210418470,1.3577742,107430.0,107420.0,0.55009353]
["bitfinex-derivatives","BTCF0:USTF0",1748210418862,1.3577742,107430.0,107420.0,0.55021353]
["bitfinex-derivatives","BTCF0:USTF0",1748210419262,0.56132328,107440.0,107430.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1748210419567,0.1860942,107430.0,107420.0,0.23825543]
["bitfinex-derivatives","BTCF0:USTF0",1748210419772,0.5468942,107430.0,107420.0,0.48596693]
["bitfinex-derivatives","BTCF0:USTF0",1748210419971,0.5488942,107430.0,107420.0,0.15412348]
["bitfinex-derivatives","BTCF0:USTF0",1748210420174,0.67683153,107430.0,107420.0,0.34011498]
["bitfinex-derivatives","BTCF0:USTF0",1748210420373,0.67583153,107430.0,107420.0,0.13833931]
["bitfinex-derivatives","BTCF0:USTF0",1748210420568,0.67583153,107430.0,107420.0,0.10683931]
["bitfinex-derivatives","BTCF0:USTF0",1748210420770,0.71483153,107430.0,107420.0,0.10671931]
["bitfinex-derivatives","BTCF0:USTF0",1748210421169,0.73673153,107430.0,107420.0,0.10671931]
["bitfinex-derivatives","BTCF0:USTF0",1748210421374,0.73573153,107430.0,107420.0,0.09971931]
["bitfinex-derivatives","BTCF0:USTF0",1748210421575,0.90573153,107430.0,107420.0,0.07373931]
["bitfinex-derivatives","BTCF0:USTF0",1748210421771,1.09573153,107430.0,107420.0,0.07361931]
["bitfinex-derivatives","BTCF0:USTF0",1748210421976,1.09573153,107430.0,107420.0,0.07373931]
["bitfinex-derivatives","BTCF0:USTF0",1748210422174,1.09673153,107430.0,107420.0,0.07773931]
["bitfinex-derivatives","BTCF0:USTF0",1748210422373,1.13936435,107430.0,107420.0,0.07761931]
["bitfinex-derivatives","BTCF0:USTF0",1748210422872,1.35451502,107430.0,107420.0,0.07773931]
["bitfinex-derivatives","BTCF0:USTF0",1748210423078,0.1861286,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748210423277,2.86359274,107410.0,107400.0,0.09949694]
["bitfinex-derivatives","BTCF0:USTF0",1748210423477,2.89679274,107410.0,107400.0,0.09961694]
["bitfinex-derivatives","BTCF0:USTF0",1748210423669,2.08559274,107410.0,107400.0,0.28564294]
["bitfinex-derivatives","BTCF0:USTF0",1748210423869,2.60679274,107410.0,107400.0,0.28576294]
["bitfinex-derivatives","BTCF0:USTF0",1748210424065,1.53036612,107410.0,107400.0,0.35196294]
["bitfinex-derivatives","BTCF0:USTF0",1748210424379,2.41449472,107410.0,107400.0,0.35196294]
["bitfinex-derivatives","BTCF0:USTF0",1748210424578,2.41449472,107410.0,107400.0,0.35396294]
["bitfinex-derivatives","BTCF0:USTF0",1748210424781,2.22836612,107410.0,107400.0,0.35396294]
["bitfinex-derivatives","BTCF0:USTF0",1748210425080,2.41449472,107410.0,107400.0,0.35396294]
["bitfinex-derivatives","BTCF0:USTF0",1748210425272,2.41449472,107410.0,107400.0,0.35421858]
["bitfinex-derivatives","BTCF0:USTF0",1748210425474,2.41549472,107410.0,107400.0,0.35721858]
["bitfinex-derivatives","BTCF0:USTF0",1748210425669,0.00200612,107410.0,107400.0,0.35721858]
["bitfinex-derivatives","BTCF0:USTF0",1748210425874,1.41645952,107420.0,107410.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1748210425875,1.83529952,107420.0,107410.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1748210426075,1.86693952,107420.0,107410.0,0.51035065]
["bitfinex-derivatives","BTCF0:USTF0",1748210426476,2.05305082,107420.0,107410.0,0.51035065]
["bitfinex-derivatives","BTCF0:USTF0",1748210427483,2.05305082,107420.0,107410.0,0.51235065]
["bitfinex-derivatives","BTCF0:USTF0",1748210427779,2.05405082,107420.0,107410.0,0.51235065]
["bitfinex-derivatives","BTCF0:USTF0",1748210427985,1.86793952,107420.0,107410.0,0.51335065]
["bitfinex-derivatives","BTCF0:USTF0",1748210428683,1.05765952,107420.0,107410.0,0.60544665]
["bitfinex-derivatives","BTCF0:USTF0",1748210428885,1.45013952,107420.0,107410.0,0.60544665]
["bitfinex-derivatives","BTCF0:USTF0",1748210429084,1.44913952,107420.0,107410.0,0.63504665]
["bitfinex-derivatives","BTCF0:USTF0",1748210429585,1.45013952,107420.0,107410.0,0.63404665]
["bitfinex-derivatives","BTCF0:USTF0",1748210430380,1.45013952,107420.0,107410.0,0.99484665]
["bitfinex-derivatives","BTCF0:USTF0",1748210430788,1.45013952,107420.0,107410.0,0.7015246]
["bitfinex-derivatives","BTCF0:USTF0",1748210430978,1.44913952,107420.0,107410.0,0.7015246]
["bitfinex-derivatives","BTCF0:USTF0",1748210431288,1.44913952,107420.0,107410.0,0.7025246]
["bitfinex-derivatives","BTCF0:USTF0",1748210431582,0.39361952,107420.0,107410.0,0.99584665]
["bitfinex-derivatives","BTCF0:USTF0",1748210431788,0.57973082,107420.0,107410.0,0.90287065]
["bitfinex-derivatives","BTCF0:USTF0",1748210432290,0.78491952,107420.0,107410.0,0.54207065]
["bitfinex-derivatives","BTCF0:USTF0",1748210432484,0.97103082,107420.0,107410.0,0.54207065]
["bitfinex-derivatives","BTCF0:USTF0",1748210432682,0.97103082,107420.0,107410.0,0.54195065]
["bitfinex-derivatives","BTCF0:USTF0",1748210433085,0.97103082,107420.0,107410.0,0.54207065]
["bitfinex-derivatives","BTCF0:USTF0",1748210433889,0.97103082,107420.0,107410.0,0.2487486]
["bitfinex-derivatives","BTCF0:USTF0",1748210435889,0.97546614,107420.0,107410.0,0.2487486]
["bitfinex-derivatives","BTCF0:USTF0",1748210437287,1.05456416,107420.0,107410.0,0.2487486]
["bitfinex-derivatives","BTCF0:USTF0",1748210437688,1.05456416,107420.0,107410.0,0.2486286]
["bitfinex-derivatives","BTCF0:USTF0",1748210438283,1.05456416,107420.0,107410.0,0.2476286]
["bitfinex-derivatives","BTCF0:USTF0",1748210438482,1.05556416,107420.0,107410.0,0.2477486]
["bitfinex-derivatives","BTCF0:USTF0",1748210438687,1.05456416,107420.0,107410.0,0.2486286]
["bitfinex-derivatives","BTCF0:USTF0",1748210439083,1.05456416,107420.0,107410.0,0.2487486]
["bitfinex-derivatives","BTCF0:USTF0",1748210439795,1.05456416,107420.0,107410.0,0.25318839]
["bitfinex-derivatives","BTCF0:USTF0",1748210441091,1.05012884,107420.0,107410.0,0.25318839]
["bitfinex-derivatives","BTCF0:USTF0",1748210442189,1.05456416,107420.0,107410.0,0.25318839]
["bitfinex-derivatives","BTCF0:USTF0",1748210442390,1.08496416,107420.0,107410.0,0.25318839]
["bitfinex-derivatives","BTCF0:USTF0",1748210443083,1.08496416,107420.0,107410.0,0.2486286]
["bitfinex-derivatives","BTCF0:USTF0",1748210443482,1.08496416,107420.0,107410.0,0.25306839]
["bitfinex-derivatives","BTCF0:USTF0",1748210443985,1.12780782,107420.0,107410.0,0.25306839]
["bitfinex-derivatives","BTCF0:USTF0",1748210445395,2.50344782,107420.0,107410.0,0.00543979]
["bitfinex-derivatives","BTCF0:USTF0",1748210445892,2.50344782,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210446084,2.4990125,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210446283,2.4990125,107420.0,107410.0,0.00543979]
["bitfinex-derivatives","BTCF0:USTF0",1748210446593,2.4990125,107420.0,107410.0,0.01868107]
["bitfinex-derivatives","BTCF0:USTF0",1748210446791,2.5010125,107420.0,107410.0,0.01868107]
["bitfinex-derivatives","BTCF0:USTF0",1748210447291,2.58723329,107420.0,107410.0,0.01868107]
["bitfinex-derivatives","BTCF0:USTF0",1748210447896,2.58823329,107420.0,107410.0,0.01868107]
["bitfinex-derivatives","BTCF0:USTF0",1748210449193,2.94903329,107420.0,107410.0,0.01868107]
["bitfinex-derivatives","BTCF0:USTF0",1748210449692,2.94903329,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210450793,3.04212929,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210452293,3.0708723,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210452498,2.9777763,107420.0,107410.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1748210453901,2.541105,107420.0,107410.0,0.19168839]
["bitfinex-derivatives","BTCF0:USTF0",1748210454093,3.0561762,107420.0,107410.0,0.25428839]
["bitfinex-derivatives","BTCF0:USTF0",1748210455197,3.06061152,107420.0,107410.0,0.25428839]
["bitfinex-derivatives","BTCF0:USTF0",1748210455797,3.00313807,107420.0,107410.0,0.25428839]
["bitfinex-derivatives","BTCF0:USTF0",1748210456200,3.02313807,107420.0,107410.0,0.06815979]
["bitfinex-derivatives","BTCF0:USTF0",1748210456389,3.05393807,107420.0,107410.0,0.06815979]
["bitfinex-derivatives","BTCF0:USTF0",1748210457396,3.05393807,107420.0,107410.0,0.03615979]
["bitfinex-derivatives","BTCF0:USTF0",1748210458394,3.04950275,107420.0,107410.0,0.03615979]
["bitfinex-derivatives","BTCF0:USTF0",1748210459599,3.04950275,107420.0,107410.0,0.06725979]
["bitfinex-derivatives","BTCF0:USTF0",1748210461102,2.22822275,107420.0,107410.0,0.06725979]
["bitfinex-derivatives","BTCF0:USTF0",1748210461301,3.04950275,107420.0,107410.0,0.06725979]
["bitfinex-derivatives","BTCF0:USTF0",1748210462195,3.04950275,107420.0,107410.0,0.03615979]
["bitfinex-derivatives","BTCF0:USTF0",1748210462396,3.13573827,107420.0,107410.0,0.03615979]
["bitfinex-derivatives","BTCF0:USTF0",1748210462598,3.13573827,107420.0,107410.0,0.22228829]
["bitfinex-derivatives","BTCF0:USTF0",1748210463501,3.13573827,107420.0,107410.0,0.25408829]
["bitfinex-derivatives","BTCF0:USTF0",1748210464104,3.04950275,107420.0,107410.0,0.25408829]
["bitfinex-derivatives","BTCF0:USTF0",1748210467607,3.26950275,107420.0,107410.0,0.25408829]
["bitfinex-derivatives","BTCF0:USTF0",1748210468008,3.07950275,107420.0,107410.0,0.25408829]
["bitfinex-derivatives","BTCF0:USTF0",1748210469308,3.07950275,107420.0,107410.0,0.06795979]
["bitfinex-derivatives","BTCF0:USTF0",1748210470205,3.07950275,107420.0,107410.0,0.25408839]
["bitfinex-derivatives","BTCF0:USTF0",1748210473209,3.07950275,107420.0,107410.0,0.06795979]
["bitfinex-derivatives","BTCF0:USTF0",1748210473412,3.07950275,107420.0,107410.0,0.25408839]
["bitfinex-derivatives","BTCF0:USTF0",1748210473602,2.35790275,107420.0,107410.0,0.06795979]
["bitfinex-derivatives","BTCF0:USTF0",1748210473908,3.07950275,107420.0,107410.0,0.06795979]
["bitfinex-derivatives","BTCF0:USTF0",1748210474110,3.04870275,107420.0,107410.0,0.25408839]
["bitfinex-derivatives","BTCF0:USTF0",1748210475111,3.04870275,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210475505,2.17742275,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210475706,2.06782473,107420.0,107410.0,0.59895711]
["bitfinex-derivatives","BTCF0:USTF0",1748210475907,2.89130473,107420.0,107410.0,0.59895711]
["bitfinex-derivatives","BTCF0:USTF0",1748210477207,2.83381438,107420.0,107410.0,0.59895711]
["bitfinex-derivatives","BTCF0:USTF0",1748210479316,2.9129124,107420.0,107410.0,0.59895711]
["bitfinex-derivatives","BTCF0:USTF0",1748210479614,2.9456124,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210481715,2.95004772,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210482107,2.98004772,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210482307,3.03753807,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210484716,3.03310275,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210485716,3.03753807,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210488926,1.98189807,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210490028,1.56293807,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210490225,1.98189807,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210492825,1.97746275,107420.0,107410.0,0.31236136]
["bitfinex-derivatives","BTCF0:USTF0",1748210493326,1.61666275,107420.0,107410.0,0.25408839]
["bitfinex-derivatives","BTCF0:USTF0",1748210493920,1.62109807,107420.0,107410.0,0.25408839]
["bitfinex-derivatives","BTCF0:USTF0",1748210494823,0.90249353,107420.0,107410.0,0.54068414]
["bitfinex-derivatives","BTCF0:USTF0",1748210495121,1.50756473,107420.0,107410.0,0.54068414]
["bitfinex-derivatives","BTCF0:USTF0",1748210495322,0.46527353,107420.0,107410.0,0.54068414]
["bitfinex-derivatives","BTCF0:USTF0",1748210495522,0.50547353,107420.0,107410.0,0.99458014]
["bitfinex-derivatives","BTCF0:USTF0",1748210495922,0.50990885,107420.0,107410.0,0.99458014]
["bitfinex-derivatives","BTCF0:USTF0",1748210496119,0.10890885,107420.0,107410.0,0.99458014]
["bitfinex-derivatives","BTCF0:USTF0",1748210496626,0.08623552,107430.0,107420.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1748210496828,1.07009916,107440.0,107430.0,0.1860939]
["bitfinex-derivatives","BTCF0:USTF0",1748210497025,1.89005916,107440.0,107430.0,0.51210235]
["bitfinex-derivatives","BTCF0:USTF0",1748210497334,1.89005916,107440.0,107430.0,0.51260541]
["bitfinex-derivatives","BTCF0:USTF0",1748210497823,1.07009916,107440.0,107430.0,0.51360541]
["bitfinex-derivatives","BTCF0:USTF0",1748210498128,1.89201916,107440.0,107430.0,0.50429271]
["bitfinex-derivatives","BTCF0:USTF0",1748210498329,1.45876,107440.0,107430.0,0.50429271]
["bitfinex-derivatives","BTCF0:USTF0",1748210498517,1.45876,107440.0,107430.0,0.59537271]
["bitfinex-derivatives","BTCF0:USTF0",1748210498518,1.87772,107440.0,107430.0,0.59537271]
["bitfinex-derivatives","BTCF0:USTF0",1748210498833,1.87772,107440.0,107430.0,0.95617271]
["bitfinex-derivatives","BTCF0:USTF0",1748210499321,1.87672,107440.0,107430.0,0.95517271]
["bitfinex-derivatives","BTCF0:USTF0",1748210499517,1.87772,107440.0,107430.0,0.95517271]
["bitfinex-derivatives","BTCF0:USTF0",1748210499932,1.87772,107440.0,107430.0,0.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1748210500229,1.87772,107440.0,107430.0,1.04520158]
["bitfinex-derivatives","BTCF0:USTF0",1748210500432,1.87772,107440.0,107430.0,1.0543252]
["bitfinex-derivatives","BTCF0:USTF0",1748210502521,0.002,107440.0,107430.0,1.34092095]
["bitfinex-derivatives","BTCF0:USTF0",1748210502728,0.00037952,107450.0,107440.0,0.1860766]
["bitfinex-derivatives","BTCF0:USTF0",1748210502919,0.00037952,107450.0,107440.0,1.21487116]
["bitfinex-derivatives","BTCF0:USTF0",1748210503223,0.00049952,107450.0,107440.0,1.30794316]
["bitfinex-derivatives","BTCF0:USTF0",1748210503420,0.00139709,107460.0,107450.0,0.1860592]
["bitfinex-derivatives","BTCF0:USTF0",1748210503733,0.73492527,107480.0,107470.0,0.1860246]
["bitfinex-derivatives","BTCF0:USTF0",1748210504031,0.73492527,107480.0,107470.0,0.83392341]
["bitfinex-derivatives","BTCF0:USTF0",1748210504223,0.31604527,107480.0,107470.0,0.92662341]
["bitfinex-derivatives","BTCF0:USTF0",1748210504424,0.31616527,107480.0,107470.0,1.01966741]
["bitfinex-derivatives","BTCF0:USTF0",1748210504731,0.00012,107480.0,107470.0,1.01966741]
["bitfinex-derivatives","BTCF0:USTF0",1748210505332,0.00012,107480.0,107470.0,1.02166741]
["bitfinex-derivatives","BTCF0:USTF0",1748210505628,0.001,107480.0,107470.0,1.02166741]
["bitfinex-derivatives","BTCF0:USTF0",1748210505932,0.00112,107480.0,107470.0,1.02166741]
["bitfinex-derivatives","BTCF0:USTF0",1748210506129,0.00012,107480.0,107470.0,1.02166741]
["bitfinex-derivatives","BTCF0:USTF0",1748210506325,0.00112,107480.0,107470.0,1.02366741]
["bitfinex-derivatives","BTCF0:USTF0",1748210507027,0.00555532,107480.0,107470.0,1.13475312]
["bitfinex-derivatives","BTCF0:USTF0",1748210507734,0.81981952,107490.0,107480.0,0.1860073]
["bitfinex-derivatives","BTCF0:USTF0",1748210507937,0.81981952,107490.0,107480.0,0.89620611]
["bitfinex-derivatives","BTCF0:USTF0",1748210508136,0.40101952,107490.0,107480.0,0.98924211]
["bitfinex-derivatives","BTCF0:USTF0",1748210508435,0.40113952,107490.0,107480.0,0.98924211]
["bitfinex-derivatives","BTCF0:USTF0",1748210508829,0.40113952,107490.0,107480.0,0.99024211]
["bitfinex-derivatives","BTCF0:USTF0",1748210509535,0.40113952,107490.0,107480.0,0.89720611]
["bitfinex-derivatives","BTCF0:USTF0",1748210509735,0.40113952,107490.0,107480.0,0.99024211]
["bitfinex-derivatives","BTCF0:USTF0",1748210509942,0.77956,107500.0,107490.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1748210510235,0.41876,107500.0,107490.0,0.92998575]
["bitfinex-derivatives","BTCF0:USTF0",1748210510427,0.00012,107500.0,107490.0,0.92998575]
["bitfinex-derivatives","BTCF0:USTF0",1748210510632,0.00012,107500.0,107490.0,0.93048881]
["bitfinex-derivatives","BTCF0:USTF0",1748210511337,0.00112,107500.0,107490.0,0.93048881]
["bitfinex-derivatives","BTCF0:USTF0",1748210511740,0.001,107500.0,107490.0,0.93048881]
["bitfinex-derivatives","BTCF0:USTF0",1748210511938,0.00212,107500.0,107490.0,0.93048881]
["bitfinex-derivatives","BTCF0:USTF0",1748210513640,1.1802,107530.0,107500.0,0.2324629]
["bitfinex-derivatives","BTCF0:USTF0",1748210513949,0.032,107520.0,107510.0,0.3866138]
["bitfinex-derivatives","BTCF0:USTF0",1748210514143,0.032,107520.0,107510.0,0.42001686]
["bitfinex-derivatives","BTCF0:USTF0",1748210514542,0.032,107520.0,107510.0,0.78081686]
["bitfinex-derivatives","BTCF0:USTF0",1748210514931,0.032,107520.0,107510.0,1.06741261]
["bitfinex-derivatives","BTCF0:USTF0",1748210515437,0.03212,107520.0,107510.0,1.06741261]
["bitfinex-derivatives","BTCF0:USTF0",1748210516332,0.03312,107520.0,107510.0,1.06741261]
["bitfinex-derivatives","BTCF0:USTF0",1748210516734,0.6213582,107520.0,107510.0,0.27942946]
["bitfinex-derivatives","BTCF0:USTF0",1748210516934,0.70045622,107520.0,107510.0,0.27942946]
["bitfinex-derivatives","BTCF0:USTF0",1748210517434,0.70045622,107520.0,107510.0,0.23294356]
["bitfinex-derivatives","BTCF0:USTF0",1748210517743,0.98705197,107520.0,107510.0,0.18645846]
["bitfinex-derivatives","BTCF0:USTF0",1748210517945,0.70045622,107520.0,107510.0,0.18645846]
["bitfinex-derivatives","BTCF0:USTF0",1748210518737,0.69045622,107520.0,107510.0,0.18645846]
["bitfinex-derivatives","BTCF0:USTF0",1748210518942,0.69045622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210519843,0.77045622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210520551,0.69045622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210520848,0.32965622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210521039,1.05125622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210521741,1.07125622,107520.0,107510.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1748210521935,0.1859555,107510.0,107500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210522137,0.1860247,107470.0,107460.0,0.546947]
["bitfinex-derivatives","BTCF0:USTF0",1748210522450,1.78055481,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748210522638,2.93033481,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748210522840,3.03338681,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748210523541,3.10338681,107470.0,107460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748210524353,3.10438681,107470.0,107460.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748210524954,3.10338681,107470.0,107460.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748210525246,3.10438681,107470.0,107460.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748210525644,3.01133481,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210525841,3.05298027,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210526238,3.06662175,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210526455,2.64802175,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210526643,3.06670175,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210527247,2.64802175,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210527557,1.96770694,107470.0,107460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748210527852,1.98126546,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210528042,1.95016546,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210528246,1.95004546,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210528446,1.95016546,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210528962,1.90852,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210529146,1.8754,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210529346,1.87552,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210529554,1.45684,107470.0,107460.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1748210529848,1.45684,107470.0,107460.0,0.61736506]
["bitfinex-derivatives","BTCF0:USTF0",1748210530757,1.45672,107470.0,107460.0,0.61736506]
["bitfinex-derivatives","BTCF0:USTF0",1748210530960,1.45684,107470.0,107460.0,0.61736506]
["bitfinex-derivatives","BTCF0:USTF0",1748210531259,1.45684,107470.0,107460.0,0.66924087]
["bitfinex-derivatives","BTCF0:USTF0",1748210531759,0.00013952,107480.0,107470.0,0.1860246]
["bitfinex-derivatives","BTCF0:USTF0",1748210531955,0.00013952,107480.0,107470.0,0.93630864]
["bitfinex-derivatives","BTCF0:USTF0",1748210532165,0.00025952,107480.0,107470.0,0.93630864]
["bitfinex-derivatives","BTCF0:USTF0",1748210533561,0.00025952,107480.0,107470.0,0.93730864]
["bitfinex-derivatives","BTCF0:USTF0",1748210533957,2e-08,107480.0,107470.0,0.93730864]
["bitfinex-derivatives","BTCF0:USTF0",1748210534156,0.0325,107500.0,107490.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1748210534356,0.03,107500.0,107490.0,0.83917404]
["bitfinex-derivatives","BTCF0:USTF0",1748210534555,1.4887,107510.0,107500.0,0.1859727]
["bitfinex-derivatives","BTCF0:USTF0",1748210534752,1.8795,107510.0,107500.0,0.2506727]
["bitfinex-derivatives","BTCF0:USTF0",1748210535057,2.1233354,107510.0,107500.0,0.2506727]
["bitfinex-derivatives","BTCF0:USTF0",1748210535246,2.4841354,107510.0,107500.0,0.2506727]
["bitfinex-derivatives","BTCF0:USTF0",1748210535447,2.4841354,107510.0,107500.0,0.2496727]
["bitfinex-derivatives","BTCF0:USTF0",1748210535963,2.4861354,107510.0,107500.0,0.2496727]
["bitfinex-derivatives","BTCF0:USTF0",1748210536661,2.4861354,107510.0,107500.0,0.2476727]
["bitfinex-derivatives","BTCF0:USTF0",1748210537155,2.30118,107510.0,107500.0,0.2476727]
["bitfinex-derivatives","BTCF0:USTF0",1748210537363,2.4871354,107510.0,107500.0,0.2476727]
["bitfinex-derivatives","BTCF0:USTF0",1748210537553,2.4871354,107510.0,107500.0,0.29954851]
["bitfinex-derivatives","BTCF0:USTF0",1748210537860,2.29918,107510.0,107500.0,0.29954851]
["bitfinex-derivatives","BTCF0:USTF0",1748210538164,2.26648,107510.0,107500.0,0.30154851]
["bitfinex-derivatives","BTCF0:USTF0",1748210538363,2.26648,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210539057,1.90568,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210540465,2.26648,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210541163,2.4524354,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210542152,2.26648,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210543866,2.4524354,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210544566,2.4857354,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210544954,2.53942551,107510.0,107500.0,0.33444851]
["bitfinex-derivatives","BTCF0:USTF0",1748210545161,2.53942551,107510.0,107500.0,0.23684851]
["bitfinex-derivatives","BTCF0:USTF0",1748210545355,2.53942551,107510.0,107500.0,0.26834851]
["bitfinex-derivatives","BTCF0:USTF0",1748210545864,2.53942551,107510.0,107500.0,0.29914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210548662,2.4857354,107510.0,107500.0,0.29914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210548965,2.53942551,107510.0,107500.0,0.29914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210553371,1.93479011,107510.0,107500.0,0.29914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210553568,2.2997,107510.0,107500.0,0.29914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210553872,2.2997,107510.0,107500.0,0.32914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210554164,2.23652,107510.0,107500.0,0.32914851]
["bitfinex-derivatives","BTCF0:USTF0",1748210554370,2.26942,107510.0,107500.0,0.62253255]
["bitfinex-derivatives","BTCF0:USTF0",1748210554758,0.7628,107510.0,107500.0,0.62253255]
["bitfinex-derivatives","BTCF0:USTF0",1748210554963,0.402,107510.0,107500.0,0.62253255]
["bitfinex-derivatives","BTCF0:USTF0",1748210555162,0.402,107510.0,107500.0,0.98333255]
["bitfinex-derivatives","BTCF0:USTF0",1748210555962,0.402,107510.0,107500.0,0.62253255]
["bitfinex-derivatives","BTCF0:USTF0",1748210556167,0.4349,107510.0,107500.0,0.62253255]
["bitfinex-derivatives","BTCF0:USTF0",1748210556371,0.4349,107510.0,107500.0,0.68401762]
["bitfinex-derivatives","BTCF0:USTF0",1748210557473,0.4349,107510.0,107500.0,0.57984118]
["bitfinex-derivatives","BTCF0:USTF0",1748210557774,0.4349,107510.0,107500.0,0.94064211]
["bitfinex-derivatives","BTCF0:USTF0",1748210559167,0.001,107510.0,107500.0,0.94064211]
["bitfinex-derivatives","BTCF0:USTF0",1748210559370,0.0001201,107510.0,107500.0,1.03366211]
["bitfinex-derivatives","BTCF0:USTF0",1748210559766,1e-07,107510.0,107500.0,1.03366211]
["bitfinex-derivatives","BTCF0:USTF0",1748210560074,1e-07,107510.0,107500.0,1.03362319]
["bitfinex-derivatives","BTCF0:USTF0",1748210562169,1e-07,107510.0,107500.0,1.1051131]
["bitfinex-derivatives","BTCF0:USTF0",1748210562874,1e-07,107510.0,107500.0,1.50597616]
["bitfinex-derivatives","BTCF0:USTF0",1748210563472,1.50432274,107550.0,107500.0,1.76217307]
["bitfinex-derivatives","BTCF0:USTF0",1748210563665,0.48904274,107550.0,107540.0,0.73587321]
["bitfinex-derivatives","BTCF0:USTF0",1748210563971,0.99275285,107550.0,107540.0,0.5467036]
["bitfinex-derivatives","BTCF0:USTF0",1748210564175,1.90023915,107550.0,107540.0,0.1859036]
["bitfinex-derivatives","BTCF0:USTF0",1748210564480,1.84301641,107550.0,107540.0,0.1859036]
["bitfinex-derivatives","BTCF0:USTF0",1748210564675,1.66213011,107550.0,107540.0,0.1859036]
["bitfinex-derivatives","BTCF0:USTF0",1748210564976,1.66513011,107550.0,107540.0,0.1859036]
["bitfinex-derivatives","BTCF0:USTF0",1748210565167,1.12953641,107550.0,107540.0,0.2166036]
["bitfinex-derivatives","BTCF0:USTF0",1748210565373,1.49533641,107550.0,107540.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1748210565773,1.07681641,107550.0,107540.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1748210565976,1.50919086,107550.0,107540.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1748210566682,1.53649086,107550.0,107540.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1748210567377,0.91823011,107550.0,107540.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1748210567576,0.49374,107550.0,107540.0,0.2201036]
["bitfinex-derivatives","BTCF0:USTF0",1748210567770,1.09399631,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210567972,1.09411631,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210568377,1.51263631,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210568979,0.96595011,107550.0,107540.0,0.33346448]
["bitfinex-derivatives","BTCF0:USTF0",1748210569173,1.51251641,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210569378,1.61263641,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210569884,1.62673743,107550.0,107540.0,0.30126448]
["bitfinex-derivatives","BTCF0:USTF0",1748210570587,1.62673743,107550.0,107540.0,0.30126438]
["bitfinex-derivatives","BTCF0:USTF0",1748210570776,1.44085113,107550.0,107540.0,0.30126438]
["bitfinex-derivatives","BTCF0:USTF0",1748210570975,0.70789733,107550.0,107540.0,0.30126438]
["bitfinex-derivatives","BTCF0:USTF0",1748210571180,0.4541,107550.0,107540.0,0.33166438]
["bitfinex-derivatives","BTCF0:USTF0",1748210571385,0.4004,107550.0,107540.0,0.33166438]
["bitfinex-derivatives","BTCF0:USTF0",1748210571686,0.40028,107550.0,107540.0,0.72476438]
["bitfinex-derivatives","BTCF0:USTF0",1748210571877,0.4014,107550.0,107540.0,0.72276438]
["bitfinex-derivatives","BTCF0:USTF0",1748210572080,0.4024,107550.0,107540.0,0.72276438]
["bitfinex-derivatives","BTCF0:USTF0",1748210572872,0.64197631,107550.0,107540.0,0.36196438]
["bitfinex-derivatives","BTCF0:USTF0",1748210573073,1.26709011,107550.0,107540.0,0.32966438]
["bitfinex-derivatives","BTCF0:USTF0",1748210573379,0.85503532,107550.0,107540.0,0.32966438]
["bitfinex-derivatives","BTCF0:USTF0",1748210573686,0.85491532,107550.0,107540.0,0.36296438]
["bitfinex-derivatives","BTCF0:USTF0",1748210573885,0.85503532,107550.0,107540.0,0.36296438]
["bitfinex-derivatives","BTCF0:USTF0",1748210574083,0.00455532,107550.0,107540.0,0.72376438]
["bitfinex-derivatives","BTCF0:USTF0",1748210574286,1.21141952,107560.0,107550.0,0.1858862]
["bitfinex-derivatives","BTCF0:USTF0",1748210574478,1.24291952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210574678,0.46367952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210574978,1.24291952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210575387,0.82447952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210575590,0.88211952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210575785,0.88223952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210576190,0.06355952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210576391,0.46479952,107560.0,107550.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1748210576889,0.46479952,107560.0,107550.0,0.39354708]
["bitfinex-derivatives","BTCF0:USTF0",1748210577090,0.46579952,107560.0,107550.0,0.39354708]
["bitfinex-derivatives","BTCF0:USTF0",1748210577585,0.40249952,107560.0,107550.0,0.94349309]
["bitfinex-derivatives","BTCF0:USTF0",1748210577795,0.29846502,107560.0,107550.0,0.75434708]
["bitfinex-derivatives","BTCF0:USTF0",1748210578091,0.29858502,107560.0,107550.0,0.94349309]
["bitfinex-derivatives","BTCF0:USTF0",1748210578285,0.002,107560.0,107550.0,1.03646909]
["bitfinex-derivatives","BTCF0:USTF0",1748210578487,0.4263,107580.0,107570.0,0.1858517]
["bitfinex-derivatives","BTCF0:USTF0",1748210578687,0.4657,107580.0,107570.0,0.1858517]
["bitfinex-derivatives","BTCF0:USTF0",1748210578887,0.46582,107580.0,107570.0,0.2790517]
["bitfinex-derivatives","BTCF0:USTF0",1748210580290,0.46782,107580.0,107570.0,0.2790517]
["bitfinex-derivatives","BTCF0:USTF0",1748210580682,9.302e-05,107590.0,107580.0,0.1858344]
["bitfinex-derivatives","BTCF0:USTF0",1748210580888,9.302e-05,107590.0,107580.0,0.6080344]
["bitfinex-derivatives","BTCF0:USTF0",1748210581294,2e-08,107590.0,107580.0,0.7009824]
["bitfinex-derivatives","BTCF0:USTF0",1748210581687,0.10139518,107600.0,107590.0,0.37496321]
["bitfinex-derivatives","BTCF0:USTF0",1748210581888,0.10139518,107600.0,107590.0,0.83096321]
["bitfinex-derivatives","BTCF0:USTF0",1748210582083,0.10139518,107600.0,107590.0,0.6418172]
["bitfinex-derivatives","BTCF0:USTF0",1748210582284,0.10139518,107600.0,107590.0,0.83096321]
["bitfinex-derivatives","BTCF0:USTF0",1748210582993,0.10151518,107600.0,107590.0,0.83096321]
["bitfinex-derivatives","BTCF0:USTF0",1748210583394,0.81852,107620.0,107600.0,0.0464462]
["bitfinex-derivatives","BTCF0:USTF0",1748210583595,0.93471011,107620.0,107610.0,0.3566115]
["bitfinex-derivatives","BTCF0:USTF0",1748210583798,1.29551011,107620.0,107610.0,0.3894115]
["bitfinex-derivatives","BTCF0:USTF0",1748210583992,0.93471011,107620.0,107610.0,0.4227115]
["bitfinex-derivatives","BTCF0:USTF0",1748210584202,1.29551011,107620.0,107610.0,0.60985751]
["bitfinex-derivatives","BTCF0:USTF0",1748210584391,0.82346,107620.0,107610.0,0.60985751]
["bitfinex-derivatives","BTCF0:USTF0",1748210584593,0.77868,107640.0,107630.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1748210584788,1.31323011,107640.0,107630.0,0.2152481]
["bitfinex-derivatives","BTCF0:USTF0",1748210584988,0.89487011,107640.0,107630.0,0.2462481]
["bitfinex-derivatives","BTCF0:USTF0",1748210585297,0.89499011,107640.0,107630.0,0.2462481]
["bitfinex-derivatives","BTCF0:USTF0",1748210585488,0.89499011,107640.0,107630.0,0.43539411]
["bitfinex-derivatives","BTCF0:USTF0",1748210585686,0.48038,107640.0,107630.0,0.46669411]
["bitfinex-derivatives","BTCF0:USTF0",1748210585888,0.4835,107640.0,107630.0,0.82749411]
["bitfinex-derivatives","BTCF0:USTF0",1748210586088,0.00312,107640.0,107630.0,0.6383481]
["bitfinex-derivatives","BTCF0:USTF0",1748210586286,0.003,107640.0,107630.0,0.2775481]
["bitfinex-derivatives","BTCF0:USTF0",1748210586594,0.70034091,107640.0,107630.0,0.26462391]
["bitfinex-derivatives","BTCF0:USTF0",1748210586799,1.56826091,107640.0,107630.0,0.23362391]
["bitfinex-derivatives","BTCF0:USTF0",1748210587401,0.96121011,107640.0,107630.0,0.23462391]
["bitfinex-derivatives","BTCF0:USTF0",1748210587587,0.93121011,107640.0,107630.0,0.26562391]
["bitfinex-derivatives","BTCF0:USTF0",1748210587792,0.93109011,107640.0,107630.0,0.26562391]
["bitfinex-derivatives","BTCF0:USTF0",1748210587994,0.93121011,107640.0,107630.0,0.26562391]
["bitfinex-derivatives","BTCF0:USTF0",1748210588292,0.93121011,107640.0,107630.0,0.29762391]
["bitfinex-derivatives","BTCF0:USTF0",1748210588798,0.84372,107640.0,107630.0,0.29762391]
["bitfinex-derivatives","BTCF0:USTF0",1748210589010,0.89741011,107640.0,107630.0,0.33012391]
["bitfinex-derivatives","BTCF0:USTF0",1748210589206,0.53649011,107640.0,107630.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1748210589504,0.53661011,107640.0,107630.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1748210589891,0.48292,107640.0,107630.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1748210590294,0.4828,107640.0,107630.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1748210590493,0.48292,107640.0,107630.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1748210590699,0.41792,107640.0,107630.0,0.6390481]
["bitfinex-derivatives","BTCF0:USTF0",1748210591296,0.4238,107650.0,107640.0,0.1857308]
["bitfinex-derivatives","BTCF0:USTF0",1748210591508,0.47749011,107650.0,107640.0,0.2513308]
["bitfinex-derivatives","BTCF0:USTF0",1748210591707,0.11669011,107650.0,107640.0,0.2513308]
["bitfinex-derivatives","BTCF0:USTF0",1748210592006,0.0312,107650.0,107640.0,0.44047681]
["bitfinex-derivatives","BTCF0:USTF0",1748210592205,0.03132,107650.0,107640.0,0.44047681]
["bitfinex-derivatives","BTCF0:USTF0",1748210592396,0.00012,107650.0,107640.0,0.44047681]
["bitfinex-derivatives","BTCF0:USTF0",1748210592707,0.50846097,107660.0,107650.0,0.1857136]
["bitfinex-derivatives","BTCF0:USTF0",1748210593008,0.53228186,107660.0,107650.0,0.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1748210593211,0.89308186,107660.0,107650.0,0.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1748210593906,0.89608186,107660.0,107650.0,0.28513366]
["bitfinex-derivatives","BTCF0:USTF0",1748210594309,0.89820186,107660.0,107650.0,0.28513366]
["bitfinex-derivatives","BTCF0:USTF0",1748210594510,0.53740186,107660.0,107650.0,0.28513366]
["bitfinex-derivatives","BTCF0:USTF0",1748210594810,0.53740186,107660.0,107650.0,0.83507967]
["bitfinex-derivatives","BTCF0:USTF0",1748210595210,0.53728186,107660.0,107650.0,0.83507967]
["bitfinex-derivatives","BTCF0:USTF0",1748210595410,0.53740186,107660.0,107650.0,0.47427967]
["bitfinex-derivatives","BTCF0:USTF0",1748210596006,0.53440186,107660.0,107650.0,0.47478273]
["bitfinex-derivatives","BTCF0:USTF0",1748210596525,0.03272,107660.0,107650.0,0.47478273]
["bitfinex-derivatives","BTCF0:USTF0",1748210596707,0.00139424,107680.0,107670.0,0.1856794]
["bitfinex-derivatives","BTCF0:USTF0",1748210597007,0.50205011,107680.0,107670.0,0.40898544]
["bitfinex-derivatives","BTCF0:USTF0",1748210597213,0.89507011,107680.0,107670.0,0.47438544]
["bitfinex-derivatives","BTCF0:USTF0",1748210597707,0.53427011,107680.0,107670.0,0.28523943]
["bitfinex-derivatives","BTCF0:USTF0",1748210597908,0.53427011,107680.0,107670.0,0.28623943]
["bitfinex-derivatives","BTCF0:USTF0",1748210598712,0.89507011,107680.0,107670.0,0.28623943]
["bitfinex-derivatives","BTCF0:USTF0",1748210598909,0.36292,107680.0,107670.0,0.28623943]
["bitfinex-derivatives","BTCF0:USTF0",1748210599111,0.00212,107680.0,107670.0,0.89346544]
["bitfinex-derivatives","BTCF0:USTF0",1748210599409,0.00212,107680.0,107670.0,1.25426544]
["bitfinex-derivatives","BTCF0:USTF0",1748210599612,0.00012,107680.0,107670.0,1.06511943]
["bitfinex-derivatives","BTCF0:USTF0",1748210599908,0.5565822,107680.0,107670.0,0.70427943]
["bitfinex-derivatives","BTCF0:USTF0",1748210600119,0.40152,107680.0,107670.0,0.70427943]
["bitfinex-derivatives","BTCF0:USTF0",1748210600308,0.2592822,107680.0,107670.0,0.28623943]
["bitfinex-derivatives","BTCF0:USTF0",1748210600621,0.72377231,107680.0,107670.0,0.18853943]
["bitfinex-derivatives","BTCF0:USTF0",1748210601202,0.66377231,107680.0,107670.0,0.18853943]
["bitfinex-derivatives","BTCF0:USTF0",1748210601416,0.47811011,107680.0,107670.0,0.22083943]
["bitfinex-derivatives","BTCF0:USTF0",1748210601712,0.42442,107680.0,107670.0,0.40998544]
["bitfinex-derivatives","BTCF0:USTF0",1748210602013,0.3608,107680.0,107670.0,0.47328544]
["bitfinex-derivatives","BTCF0:USTF0",1748210602213,0.84172,107690.0,107680.0,0.1856622]
["bitfinex-derivatives","BTCF0:USTF0",1748210602411,0.89541011,107690.0,107680.0,0.24963044]
["bitfinex-derivatives","BTCF0:USTF0",1748210602603,0.53473011,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210603317,0.53573011,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210603810,0.48192,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210604023,0.41864,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210604206,0.00112,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210604713,0.001,107690.0,107680.0,0.25062223]
["bitfinex-derivatives","BTCF0:USTF0",1748210605013,0.87828,107700.0,107690.0,0.1856449]
["bitfinex-derivatives","BTCF0:USTF0",1748210605309,0.93197011,107700.0,107690.0,0.46839091]
["bitfinex-derivatives","BTCF0:USTF0",1748210605514,1.47942,107710.0,107700.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1748210605808,0.77824,107720.0,107710.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1748210606001,0.89703011,107720.0,107710.0,0.27970696]
["bitfinex-derivatives","BTCF0:USTF0",1748210606202,0.89703011,107720.0,107710.0,0.28107053]
["bitfinex-derivatives","BTCF0:USTF0",1748210606402,0.89715011,107720.0,107710.0,0.28107053]
["bitfinex-derivatives","BTCF0:USTF0",1748210607202,0.89703011,107720.0,107710.0,0.28107053]
["bitfinex-derivatives","BTCF0:USTF0",1748210607403,0.89715011,107720.0,107710.0,0.28107053]
["bitfinex-derivatives","BTCF0:USTF0",1748210608106,0.89815011,107720.0,107710.0,0.28107053]
["bitfinex-derivatives","BTCF0:USTF0",1748210608307,0.89815011,107720.0,107710.0,0.18747053]
["bitfinex-derivatives","BTCF0:USTF0",1748210608308,1.11374331,107720.0,107710.0,0.18747053]
["bitfinex-derivatives","BTCF0:USTF0",1748210608503,1.11374331,107720.0,107710.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748210608707,1.11374331,107720.0,107710.0,0.18747123]
["bitfinex-derivatives","BTCF0:USTF0",1748210609010,1.15512312,107720.0,107710.0,0.18747123]
["bitfinex-derivatives","BTCF0:USTF0",1748210609311,1.15512312,107720.0,107710.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748210609515,1.63426913,107720.0,107710.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748210609817,0.1856112,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210610015,1.25538131,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210610410,1.29676112,107710.0,107700.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1748210611420,1.29776112,107710.0,107700.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1748210611723,1.57516112,107710.0,107700.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1748210611911,1.66528112,107710.0,107700.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1748210612105,1.66528112,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210612406,1.91812912,107710.0,107700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748210612607,0.1856802,107670.0,107660.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1748210612922,0.1856802,107670.0,107660.0,0.27816092]
["bitfinex-derivatives","BTCF0:USTF0",1748210612923,1.95662208,107670.0,107660.0,0.27816092]
["bitfinex-derivatives","BTCF0:USTF0",1748210613222,2.05162208,107670.0,107660.0,0.23173722]
["bitfinex-derivatives","BTCF0:USTF0",1748210613720,1.74732169,107670.0,107660.0,0.23173722]
["bitfinex-derivatives","BTCF0:USTF0",1748210613919,1.74732169,107670.0,107660.0,0.29603722]
["bitfinex-derivatives","BTCF0:USTF0",1748210614114,1.74732169,107670.0,107660.0,0.29803722]
["bitfinex-derivatives","BTCF0:USTF0",1748210614325,1.74744169,107670.0,107660.0,0.30403722]
["bitfinex-derivatives","BTCF0:USTF0",1748210614516,1.74744169,107670.0,107660.0,0.33583722]
["bitfinex-derivatives","BTCF0:USTF0",1748210614709,1.06492189,107670.0,107660.0,0.33583722]
["bitfinex-derivatives","BTCF0:USTF0",1748210614910,1.90836189,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210615717,0.87936169,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210615910,1.72272169,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210616221,1.90840189,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210617421,1.96440189,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210618006,1.77872169,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210618412,1.30711159,107670.0,107660.0,0.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1748210618721,0.52319159,107670.0,107660.0,0.88378323]
["bitfinex-derivatives","BTCF0:USTF0",1748210618922,0.52331159,107670.0,107660.0,0.88378323]
["bitfinex-derivatives","BTCF0:USTF0",1748210619123,0.09775159,107670.0,107660.0,0.88378323]
["bitfinex-derivatives","BTCF0:USTF0",1748210619315,0.04929029,107670.0,107660.0,0.97666322]
["bitfinex-derivatives","BTCF0:USTF0",1748210619621,0.05736226,107680.0,107670.0,0.1856802]
["bitfinex-derivatives","BTCF0:USTF0",1748210619822,0.05736226,107680.0,107670.0,0.6075802]
["bitfinex-derivatives","BTCF0:USTF0",1748210620207,0.00013952,107680.0,107670.0,0.6075802]
["bitfinex-derivatives","BTCF0:USTF0",1748210620819,0.00013952,107680.0,107670.0,0.6095802]
["bitfinex-derivatives","BTCF0:USTF0",1748210621225,0.00013952,107680.0,107670.0,0.6115802]
["bitfinex-derivatives","BTCF0:USTF0",1748210621725,0.00013952,107680.0,107670.0,0.66355579]
["bitfinex-derivatives","BTCF0:USTF0",1748210622315,0.00013952,107680.0,107670.0,0.66555579]
["bitfinex-derivatives","BTCF0:USTF0",1748210622516,2e-08,107680.0,107670.0,0.75842779]
["bitfinex-derivatives","BTCF0:USTF0",1748210623127,2e-08,107680.0,107670.0,0.76142779]
["bitfinex-derivatives","BTCF0:USTF0",1748210625025,2e-08,107680.0,107670.0,0.82291286]
["bitfinex-derivatives","BTCF0:USTF0",1748210625623,2e-08,107680.0,107670.0,0.91406514]
["bitfinex-derivatives","BTCF0:USTF0",1748210625818,2e-08,107680.0,107670.0,0.91468515]
["bitfinex-derivatives","BTCF0:USTF0",1748210626019,2e-08,107680.0,107670.0,0.91555339]
["bitfinex-derivatives","BTCF0:USTF0",1748210626221,0.46023532,107710.0,107700.0,0.1856285]
["bitfinex-derivatives","BTCF0:USTF0",1748210626535,0.45986354,107710.0,107700.0,0.18637206]
["bitfinex-derivatives","BTCF0:USTF0",1748210626721,0.51355364,107710.0,107700.0,0.25267206]
["bitfinex-derivatives","BTCF0:USTF0",1748210627423,0.15275364,107710.0,107700.0,0.25267206]
["bitfinex-derivatives","BTCF0:USTF0",1748210627622,0.15275364,107710.0,107700.0,0.28517206]
["bitfinex-derivatives","BTCF0:USTF0",1748210627828,0.51355364,107710.0,107700.0,0.28617206]
["bitfinex-derivatives","BTCF0:USTF0",1748210628424,0.15275364,107710.0,107700.0,0.28617206]
["bitfinex-derivatives","BTCF0:USTF0",1748210628725,0.51355364,107710.0,107700.0,0.28617206]
["bitfinex-derivatives","BTCF0:USTF0",1748210629030,0.51355364,107710.0,107700.0,0.28667512]
["bitfinex-derivatives","BTCF0:USTF0",1748210629213,0.83916494,107710.0,107700.0,0.18787512]
["bitfinex-derivatives","BTCF0:USTF0",1748210629615,0.83916494,107710.0,107700.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1748210629828,1.13201294,107710.0,107700.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1748210630022,1.13201294,107710.0,107700.0,0.18787512]
["bitfinex-derivatives","BTCF0:USTF0",1748210630526,0.81201294,107710.0,107700.0,0.18787512]
["bitfinex-derivatives","BTCF0:USTF0",1748210631021,1.06201294,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210631227,1.12923568,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210632128,0.87923568,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210632831,0.86276153,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210633633,0.55430223,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210633833,1.58315343,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210634039,1.58315343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210634219,1.58327343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210634626,1.39754223,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210634825,1.58315343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210635032,1.58327343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210635235,0.74003343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210635535,1.58327343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210635735,1.58327343,107710.0,107700.0,0.30095071]
["bitfinex-derivatives","BTCF0:USTF0",1748210636029,1.58327343,107710.0,107700.0,0.27035071]
["bitfinex-derivatives","BTCF0:USTF0",1748210636230,1.74327343,107710.0,107700.0,0.23985071]
["bitfinex-derivatives","BTCF0:USTF0",1748210640435,1.74327343,107710.0,107700.0,0.30354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210642932,1.74327343,107710.0,107700.0,0.11791819]
["bitfinex-derivatives","BTCF0:USTF0",1748210643122,1.74327343,107710.0,107700.0,0.30354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210643123,1.58327343,107710.0,107700.0,0.30354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210643729,0.52300223,107710.0,107700.0,0.33684669]
["bitfinex-derivatives","BTCF0:USTF0",1748210643926,1.36632223,107710.0,107700.0,0.40054669]
["bitfinex-derivatives","BTCF0:USTF0",1748210644130,1.36620223,107710.0,107700.0,0.40054669]
["bitfinex-derivatives","BTCF0:USTF0",1748210644438,1.51118484,107710.0,107700.0,0.40054669]
["bitfinex-derivatives","BTCF0:USTF0",1748210644633,1.51118484,107710.0,107700.0,0.40254669]
["bitfinex-derivatives","BTCF0:USTF0",1748210645038,1.51118484,107710.0,107700.0,0.40354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210645434,0.90773364,107710.0,107700.0,0.40354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210645738,1.29265364,107710.0,107700.0,0.40354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210645941,1.32397364,107710.0,107700.0,0.40354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210646739,1.50958484,107710.0,107700.0,0.40354669]
["bitfinex-derivatives","BTCF0:USTF0",1748210647836,1.50958484,107710.0,107700.0,0.30654669]
["bitfinex-derivatives","BTCF0:USTF0",1748210648039,1.76288484,107710.0,107700.0,0.30654659]
["bitfinex-derivatives","BTCF0:USTF0",1748210648339,0.91968484,107710.0,107700.0,0.12091819]
["bitfinex-derivatives","BTCF0:USTF0",1748210648637,1.80058803,107710.0,107700.0,0.12091819]
["bitfinex-derivatives","BTCF0:USTF0",1748210649338,1.80058803,107710.0,107700.0,0.30654659]
["bitfinex-derivatives","BTCF0:USTF0",1748210649640,1.80058803,107710.0,107700.0,0.30454659]
["bitfinex-derivatives","BTCF0:USTF0",1748210650339,1.80058803,107710.0,107700.0,0.30254659]
["bitfinex-derivatives","BTCF0:USTF0",1748210650933,2.08258204,107710.0,107700.0,0.11691819]
["bitfinex-derivatives","BTCF0:USTF0",1748210651135,0.1856285,107700.0,107690.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210651342,2.22049451,107700.0,107690.0,0.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1748210651641,2.12420451,107700.0,107690.0,0.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1748210652144,1.78420451,107700.0,107690.0,0.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1748210652437,1.47572,107700.0,107690.0,0.18778522]
["bitfinex-derivatives","BTCF0:USTF0",1748210652633,2.2842,107700.0,107690.0,0.28288522]
["bitfinex-derivatives","BTCF0:USTF0",1748210652832,2.38240593,107700.0,107690.0,0.28288522]
["bitfinex-derivatives","BTCF0:USTF0",1748210653033,1.54232593,107700.0,107690.0,0.28288522]
["bitfinex-derivatives","BTCF0:USTF0",1748210653230,2.38240593,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210653428,2.02160593,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210653632,2.38240593,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210653842,1.57336593,107700.0,107690.0,0.64568522]
["bitfinex-derivatives","BTCF0:USTF0",1748210654142,1.99108593,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210654337,1.99120593,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210654540,1.75899443,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210654842,2.12979443,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210655144,2.19189443,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210655742,2.0938085,107700.0,107690.0,0.28488522]
["bitfinex-derivatives","BTCF0:USTF0",1748210656144,2.0838085,107700.0,107690.0,0.03573952]
["bitfinex-derivatives","BTCF0:USTF0",1748210656445,2.4138085,107700.0,107690.0,0.22138522]
["bitfinex-derivatives","BTCF0:USTF0",1748210656637,2.2138085,107700.0,107690.0,0.22138522]
["bitfinex-derivatives","BTCF0:USTF0",1748210656947,2.2138085,107700.0,107690.0,0.28342077]
["bitfinex-derivatives","BTCF0:USTF0",1748210657551,2.2138085,107700.0,107690.0,0.23342077]
["bitfinex-derivatives","BTCF0:USTF0",1748210658051,2.68581052,107700.0,107690.0,0.06203555]
["bitfinex-derivatives","BTCF0:USTF0",1748210658238,2.68581052,107700.0,107690.0,0.24768125]
["bitfinex-derivatives","BTCF0:USTF0",1748210658636,2.59295451,107700.0,107690.0,0.06203555]
["bitfinex-derivatives","BTCF0:USTF0",1748210658835,2.59295451,107700.0,107690.0,0.24768125]
["bitfinex-derivatives","BTCF0:USTF0",1748210659046,2.59295451,107700.0,107690.0,0.2491695]
["bitfinex-derivatives","BTCF0:USTF0",1748210659343,2.63390165,107700.0,107690.0,0.2491695]
["bitfinex-derivatives","BTCF0:USTF0",1748210659741,2.63390165,107700.0,107690.0,0.30164367]
["bitfinex-derivatives","BTCF0:USTF0",1748210659942,2.44475564,107700.0,107690.0,0.30164367]
["bitfinex-derivatives","BTCF0:USTF0",1748210660651,2.44919096,107700.0,107690.0,0.30164367]
["bitfinex-derivatives","BTCF0:USTF0",1748210663551,2.21609697,107700.0,107690.0,0.11599797]
["bitfinex-derivatives","BTCF0:USTF0",1748210663762,3.25989308,107700.0,107670.0,0.09115228]
["bitfinex-derivatives","BTCF0:USTF0",1748210664069,1.09640891,107680.0,107670.0,0.0907805]
["bitfinex-derivatives","BTCF0:USTF0",1748210664352,0.1856802,107670.0,107660.0,0.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1748210664556,0.7293802,107670.0,107660.0,0.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1748210664753,0.7293802,107670.0,107660.0,0.2962203]
["bitfinex-derivatives","BTCF0:USTF0",1748210665055,0.72975198,107670.0,107660.0,0.2962203]
["bitfinex-derivatives","BTCF0:USTF0",1748210665650,0.77069912,107670.0,107660.0,0.2962203]
["bitfinex-derivatives","BTCF0:USTF0",1748210665852,0.77069912,107670.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210665853,0.1856974,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210666064,1.93805519,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210666249,1.93805519,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210667252,1.93805519,107660.0,107650.0,0.18985422]
["bitfinex-derivatives","BTCF0:USTF0",1748210668157,0.42247178,107660.0,107650.0,0.18985422]
["bitfinex-derivatives","BTCF0:USTF0",1748210668346,1.44840928,107660.0,107650.0,0.28405422]
["bitfinex-derivatives","BTCF0:USTF0",1748210668547,1.53840928,107660.0,107650.0,0.28405422]
["bitfinex-derivatives","BTCF0:USTF0",1748210668747,1.29157178,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210669253,1.29145178,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210669453,1.29157178,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210670350,0.93077178,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210670544,1.47726918,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210671059,1.47726918,107660.0,107650.0,0.15833776]
["bitfinex-derivatives","BTCF0:USTF0",1748210671260,1.54016918,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210671755,0.48199178,107660.0,107650.0,0.34405246]
["bitfinex-derivatives","BTCF0:USTF0",1748210671960,1.47730928,107660.0,107650.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1748210672760,1.50788928,107660.0,107650.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1748210672962,1.50800928,107660.0,107650.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1748210673457,1.50800928,107660.0,107650.0,0.20901161]
["bitfinex-derivatives","BTCF0:USTF0",1748210673663,1.53920928,107660.0,107650.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1748210674547,1.53920928,107660.0,107650.0,0.11481161]
["bitfinex-derivatives","BTCF0:USTF0",1748210674548,2.08124329,107660.0,107650.0,0.11481161]
["bitfinex-derivatives","BTCF0:USTF0",1748210674762,2.11164329,107660.0,107650.0,0.11481161]
["bitfinex-derivatives","BTCF0:USTF0",1748210674951,1.92249728,107660.0,107650.0,0.11481161]
["bitfinex-derivatives","BTCF0:USTF0",1748210675152,2.11164329,107660.0,107650.0,0.30052631]
["bitfinex-derivatives","BTCF0:USTF0",1748210675457,2.01875529,107660.0,107650.0,0.30052631]
["bitfinex-derivatives","BTCF0:USTF0",1748210675757,2.02319061,107660.0,107650.0,0.30052631]
["bitfinex-derivatives","BTCF0:USTF0",1748210678853,1.4550046,107660.0,107650.0,0.30052631]
["bitfinex-derivatives","BTCF0:USTF0",1748210679068,1.5650046,107660.0,107650.0,0.39322631]
["bitfinex-derivatives","BTCF0:USTF0",1748210679258,1.5648846,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210679558,1.5650046,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210681168,1.5648846,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210681562,1.5650046,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210682865,0.3964271,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210683072,1.5338045,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210683266,1.1156845,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210683571,1.5338045,107660.0,107650.0,0.33322807]
["bitfinex-derivatives","BTCF0:USTF0",1748210684370,1e-07,107660.0,107650.0,1.22606208]
["bitfinex-derivatives","BTCF0:USTF0",1748210684573,1e-07,107660.0,107650.0,1.64974208]
["bitfinex-derivatives","BTCF0:USTF0",1748210684765,0.00022512,107670.0,107660.0,0.1856974]
["bitfinex-derivatives","BTCF0:USTF0",1748210684967,0.00022512,107670.0,107660.0,0.79904341]
["bitfinex-derivatives","BTCF0:USTF0",1748210685171,0.00022512,107670.0,107660.0,0.5311234]
["bitfinex-derivatives","BTCF0:USTF0",1748210685658,0.19983406,107670.0,107660.0,0.2490974]
["bitfinex-derivatives","BTCF0:USTF0",1748210685864,1.06474522,107670.0,107660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748210686063,1.12794522,107670.0,107660.0,0.2500974]
["bitfinex-derivatives","BTCF0:USTF0",1748210686263,1.12794522,107670.0,107660.0,0.2510974]
["bitfinex-derivatives","BTCF0:USTF0",1748210686662,1.12794522,107670.0,107660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748210686869,1.32794522,107670.0,107660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748210687272,1.32794522,107670.0,107660.0,0.2510975]
["bitfinex-derivatives","BTCF0:USTF0",1748210688177,1.02794522,107670.0,107660.0,0.2510975]
["bitfinex-derivatives","BTCF0:USTF0",1748210689775,1.04218312,107670.0,107660.0,0.2510975]
["bitfinex-derivatives","BTCF0:USTF0",1748210689971,1.04661844,107670.0,107660.0,0.2510975]
["bitfinex-derivatives","BTCF0:USTF0",1748210690779,0.41189834,107670.0,107660.0,0.2510975]
["bitfinex-derivatives","BTCF0:USTF0",1748210691078,1.40705844,107670.0,107660.0,0.36178344]
["bitfinex-derivatives","BTCF0:USTF0",1748210691279,1.43827844,107670.0,107660.0,0.36178344]
["bitfinex-derivatives","BTCF0:USTF0",1748210693977,1.47925428,107670.0,107660.0,0.36178344]
["bitfinex-derivatives","BTCF0:USTF0",1748210696076,0.45189418,107670.0,107660.0,0.36178344]
["bitfinex-derivatives","BTCF0:USTF0",1748210696277,0.05987418,107670.0,107660.0,0.97456945]
["bitfinex-derivatives","BTCF0:USTF0",1748210696487,0.04575628,107670.0,107660.0,1.67824944]
["bitfinex-derivatives","BTCF0:USTF0",1748210696789,0.00466044,107670.0,107660.0,1.67824944]
["bitfinex-derivatives","BTCF0:USTF0",1748210697081,0.00515222,107670.0,107660.0,1.67824944]
["bitfinex-derivatives","BTCF0:USTF0",1748210697581,0.00515222,107670.0,107660.0,1.91482061]
["bitfinex-derivatives","BTCF0:USTF0",1748210698179,0.00515222,107670.0,107660.0,1.66482061]
["bitfinex-derivatives","BTCF0:USTF0",1748210700475,0.96959232,107670.0,107660.0,0.41265711]
["bitfinex-derivatives","BTCF0:USTF0",1748210700784,1.35559232,107670.0,107660.0,0.59835451]
["bitfinex-derivatives","BTCF0:USTF0",1748210700978,0.92991222,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210701282,1.11559232,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210702585,0.45621222,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210702880,0.47042487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210703079,0.38016487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210703279,0.43720487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210703584,0.43732487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210704278,0.46852487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210705282,0.82932487,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210705477,1.01500507,107670.0,107660.0,0.43117738]
["bitfinex-derivatives","BTCF0:USTF0",1748210705677,1.01500507,107670.0,107660.0,0.36178334]
["bitfinex-derivatives","BTCF0:USTF0",1748210705878,0.82932487,107670.0,107660.0,0.36178334]
["bitfinex-derivatives","BTCF0:USTF0",1748210706383,1.03500507,107670.0,107660.0,0.36178334]
["bitfinex-derivatives","BTCF0:USTF0",1748210706569,1.06800507,107670.0,107660.0,0.36278334]
["bitfinex-derivatives","BTCF0:USTF0",1748210706980,1.06800507,107670.0,107660.0,0.33238334]
["bitfinex-derivatives","BTCF0:USTF0",1748210707483,1.06800507,107670.0,107660.0,0.33338334]
["bitfinex-derivatives","BTCF0:USTF0",1748210707782,1.61715108,107670.0,107660.0,0.11468594]
["bitfinex-derivatives","BTCF0:USTF0",1748210707980,0.1856974,107660.0,107650.0,0.06953356]
["bitfinex-derivatives","BTCF0:USTF0",1748210708183,1.3803174,107660.0,107650.0,0.06953356]
["bitfinex-derivatives","BTCF0:USTF0",1748210708387,1.7232054,107660.0,107650.0,0.06953356]
["bitfinex-derivatives","BTCF0:USTF0",1748210708681,1.94742341,107660.0,107650.0,0.25524816]
["bitfinex-derivatives","BTCF0:USTF0",1748210708985,1.69742341,107660.0,107650.0,0.18585412]
["bitfinex-derivatives","BTCF0:USTF0",1748210709189,1.91742341,107660.0,107650.0,0.18585412]
["bitfinex-derivatives","BTCF0:USTF0",1748210709383,2.01676463,107660.0,107650.0,0.18585412]
["bitfinex-derivatives","BTCF0:USTF0",1748210709879,2.01676463,107660.0,107650.0,0.18685412]
["bitfinex-derivatives","BTCF0:USTF0",1748210710074,2.35965263,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210710672,2.44519639,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210711285,2.50659639,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210711686,2.31745038,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210711887,2.50659639,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210712283,2.17105263,107660.0,107650.0,0.18885422]
["bitfinex-derivatives","BTCF0:USTF0",1748210712786,0.79033862,107660.0,107650.0,0.18885422]
["bitfinex-derivatives","BTCF0:USTF0",1748210713088,1.59909862,107660.0,107650.0,0.18885422]
["bitfinex-derivatives","BTCF0:USTF0",1748210713288,1.76824463,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210713483,2.09836463,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210713674,2.19125263,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210714590,2.00210662,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210714800,2.19125263,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210716506,2.19133263,107660.0,107650.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748210716685,2.19133263,107660.0,107650.0,0.03433952]
["bitfinex-derivatives","BTCF0:USTF0",1748210716999,2.19233263,107660.0,107650.0,0.03333952]
["bitfinex-derivatives","BTCF0:USTF0",1748210717296,2.19333263,107660.0,107650.0,0.03133952]
["bitfinex-derivatives","BTCF0:USTF0",1748210718104,2.19333263,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210719799,2.19333263,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210720492,2.19776795,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210721093,1.9513992,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210721294,1.4404712,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210721490,1.5885512,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210721692,1.5884312,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210722099,1.5885512,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210722596,1.5875512,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210722997,1.5865512,107660.0,107650.0,0.21995422]
["bitfinex-derivatives","BTCF0:USTF0",1748210723392,1.5865512,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210723695,0.4387538,107660.0,107650.0,0.21895422]
["bitfinex-derivatives","BTCF0:USTF0",1748210724000,1.4330913,107660.0,107650.0,0.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1748210724198,1.4329713,107660.0,107650.0,0.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1748210724399,1.4330913,107660.0,107650.0,0.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1748210724789,1.39197282,107660.0,107650.0,0.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1748210725402,0.36735532,107660.0,107650.0,0.28295422]
["bitfinex-derivatives","BTCF0:USTF0",1748210725586,0.60929272,107660.0,107650.0,0.28395422]
["bitfinex-derivatives","BTCF0:USTF0",1748210725786,0.36523532,107660.0,107650.0,0.28395422]
["bitfinex-derivatives","BTCF0:USTF0",1748210726000,0.55105272,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210726301,0.55093272,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210726501,0.36535532,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210728003,0.55105272,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210728698,0.36523532,107660.0,107650.0,0.56798823]
["bitfinex-derivatives","BTCF0:USTF0",1748210728903,0.36535532,107660.0,107650.0,0.56798823]
["bitfinex-derivatives","BTCF0:USTF0",1748210729204,0.36523532,107660.0,107650.0,0.37884222]
["bitfinex-derivatives","BTCF0:USTF0",1748210729404,0.55105272,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210730105,0.5514245,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210733109,0.5614245,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210733310,0.5514245,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210733810,0.3657271,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210734211,0.3656071,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210734406,0.3657271,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210734605,0.0049271,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210734804,0.0048071,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210735004,0.0049271,107660.0,107650.0,0.28595422]
["bitfinex-derivatives","BTCF0:USTF0",1748210737121,0.0049271,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210737612,0.0049271,107660.0,107650.0,0.70491169]
["bitfinex-derivatives","BTCF0:USTF0",1748210737813,0.0049271,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210738017,0.0049271,107660.0,107650.0,0.70491169]
["bitfinex-derivatives","BTCF0:USTF0",1748210740320,0.0049271,107660.0,107650.0,0.35350626]
["bitfinex-derivatives","BTCF0:USTF0",1748210740822,0.0049271,107660.0,107650.0,0.71430626]
["bitfinex-derivatives","BTCF0:USTF0",1748210741325,0.0049271,107660.0,107650.0,0.35350626]
["bitfinex-derivatives","BTCF0:USTF0",1748210741914,0.0049271,107660.0,107650.0,0.71430626]
["bitfinex-derivatives","BTCF0:USTF0",1748210744828,0.0049271,107660.0,107650.0,0.35350626]
["bitfinex-derivatives","BTCF0:USTF0",1748210745028,0.5514244,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210745722,0.5814244,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210745924,0.6116244,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210746229,1.0495844,107660.0,107650.0,0.31301169]
["bitfinex-derivatives","BTCF0:USTF0",1748210746722,0.8638871,107660.0,107650.0,0.31301169]
["bitfinex-derivatives","BTCF0:USTF0",1748210746911,0.40780251,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210747116,1.24296251,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210747428,1.24308251,107660.0,107650.0,0.34311169]
["bitfinex-derivatives","BTCF0:USTF0",1748210747727,1.42878001,107660.0,107650.0,0.34311169]
["bitfinex-derivatives","BTCF0:USTF0",1748210747926,1.45878001,107660.0,107650.0,0.34311169]
["bitfinex-derivatives","BTCF0:USTF0",1748210748129,1.48878001,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210748318,1.48878001,107660.0,107650.0,0.34311169]
["bitfinex-derivatives","BTCF0:USTF0",1748210748622,1.4467046,107660.0,107650.0,0.34311169]
["bitfinex-derivatives","BTCF0:USTF0",1748210748822,1.4467046,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210753230,1.2610071,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210754432,1.30318097,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210756133,1.30322097,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210757833,0.94230097,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210758131,1.29878565,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210759836,1.29878565,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210760029,1.29878565,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210760530,1.29878565,107660.0,107650.0,0.34411169]
["bitfinex-derivatives","BTCF0:USTF0",1748210760732,1.29878565,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210761035,1.25661178,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210761432,0.89581178,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210761737,0.83861178,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210761939,0.17241258,107660.0,107650.0,0.52814584]
["bitfinex-derivatives","BTCF0:USTF0",1748210762122,0.88059777,107670.0,107660.0,0.1856974]
["bitfinex-derivatives","BTCF0:USTF0",1748210762433,0.46259777,107670.0,107660.0,0.43343155]
["bitfinex-derivatives","BTCF0:USTF0",1748210762639,0.49309777,107670.0,107660.0,0.43343155]
["bitfinex-derivatives","BTCF0:USTF0",1748210762827,0.49309777,107670.0,107660.0,0.2493974]
["bitfinex-derivatives","BTCF0:USTF0",1748210763736,0.53528413,107670.0,107660.0,0.2493974]
["bitfinex-derivatives","BTCF0:USTF0",1748210764338,0.53528413,107670.0,107660.0,0.2503974]
["bitfinex-derivatives","BTCF0:USTF0",1748210764834,0.53528413,107670.0,107660.0,0.30855487]
["bitfinex-derivatives","BTCF0:USTF0",1748210769442,0.95324413,107670.0,107660.0,0.30855487]
["bitfinex-derivatives","BTCF0:USTF0",1748210772143,1.13869911,107670.0,107660.0,0.30855487]
["bitfinex-derivatives","BTCF0:USTF0",1748210772639,0.95301901,107670.0,107660.0,0.30855487]
["bitfinex-derivatives","BTCF0:USTF0",1748210772837,1.49949921,107670.0,107660.0,0.30855487]
["bitfinex-derivatives","BTCF0:USTF0",1748210774445,1.68353336,107670.0,107660.0,0.27595487]
["bitfinex-derivatives","BTCF0:USTF0",1748210774642,1.68353336,107670.0,107660.0,0.05895011]
["bitfinex-derivatives","BTCF0:USTF0",1748210774643,2.09641336,107670.0,107660.0,0.05895011]
["bitfinex-derivatives","BTCF0:USTF0",1748210774856,0.1856974,107660.0,107650.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210775051,1.12093155,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210775249,0.94133272,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210775951,0.94233272,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210776249,0.94333272,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210776950,1.04329158,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210778151,1.10349158,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210778850,1.64832573,107660.0,107650.0,0.18585422]
["bitfinex-derivatives","BTCF0:USTF0",1748210779548,1.64832573,107660.0,107650.0,0.24314118]
["bitfinex-derivatives","BTCF0:USTF0",1748210779748,1.29832573,107660.0,107650.0,0.27384118]
["bitfinex-derivatives","BTCF0:USTF0",1748210780047,1.10429158,107660.0,107650.0,0.30384118]
["bitfinex-derivatives","BTCF0:USTF0",1748210780245,1.52241158,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210780859,1.04421158,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210781149,1.51525158,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210781344,1.45759908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210782751,1.45659908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210789555,1.03855908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210789850,1.45659908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210797751,1.48679908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210801660,1.45659908,107660.0,107650.0,0.33544118]
["bitfinex-derivatives","BTCF0:USTF0",1748210805362,1.86063323,107660.0,107650.0,0.30384118]
["bitfinex-derivatives","BTCF0:USTF0",1748210805560,1.89083323,107660.0,107650.0,0.30384118]
["bitfinex-derivatives","BTCF0:USTF0",1748210806564,1.89083323,107660.0,107650.0,0.24655422]
["bitfinex-derivatives","BTCF0:USTF0",1748210807061,1.70679908,107660.0,107650.0,0.24655422]
["bitfinex-derivatives","BTCF0:USTF0",1748210807262,1.51437158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210807651,1.51425158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210807850,1.51437158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210808155,0.91063418,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210808355,1.51437158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210810562,1.54457158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210811668,1.90860573,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210812867,1.72457158,107660.0,107650.0,0.27695422]
["bitfinex-derivatives","BTCF0:USTF0",1748210813375,1.72457158,107660.0,107650.0,0.33453701]
["bitfinex-derivatives","BTCF0:USTF0",1748210815967,1.09063418,107660.0,107650.0,0.33453701]
["bitfinex-derivatives","BTCF0:USTF0",1748210816268,0.32049158,107660.0,107650.0,0.33453701]
["bitfinex-derivatives","BTCF0:USTF0",1748210816473,0.29021158,107660.0,107650.0,0.69533701]
["bitfinex-derivatives","BTCF0:USTF0",1748210816675,0.04438801,107670.0,107660.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1748210816975,0.04438801,107670.0,107660.0,0.79123145]
["bitfinex-derivatives","BTCF0:USTF0",1748210817368,0.04438801,107670.0,107660.0,0.80071096]
["bitfinex-derivatives","BTCF0:USTF0",1748210817571,0.67280238,107680.0,107670.0,0.1856801]
["bitfinex-derivatives","BTCF0:USTF0",1748210817883,0.17618678,107680.0,107670.0,0.79211425]
["bitfinex-derivatives","BTCF0:USTF0",1748210818060,0.41804,107700.0,107690.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1748210818266,1.01741662,107700.0,107690.0,0.36942331]
["bitfinex-derivatives","BTCF0:USTF0",1748210818463,0.41778822,107700.0,107690.0,0.43112331]
["bitfinex-derivatives","BTCF0:USTF0",1748210818663,0.00012,107700.0,107690.0,0.42812331]
["bitfinex-derivatives","BTCF0:USTF0",1748210818864,1e-07,107700.0,107690.0,1.29777931]
["bitfinex-derivatives","BTCF0:USTF0",1748210819066,1e-07,107700.0,107690.0,1.54777931]
["bitfinex-derivatives","BTCF0:USTF0",1748210819264,0.03274724,107710.0,107700.0,0.1856284]
["bitfinex-derivatives","BTCF0:USTF0",1748210819473,0.00363574,107710.0,107700.0,0.76046255]
["bitfinex-derivatives","BTCF0:USTF0",1748210819676,4e-08,107730.0,107720.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1748210819875,0.53587906,107760.0,107750.0,0.1855423]
["bitfinex-derivatives","BTCF0:USTF0",1748210819876,0.56647906,107760.0,107750.0,0.1855423]
["bitfinex-derivatives","BTCF0:USTF0",1748210820069,0.89350011,107760.0,107750.0,0.1855423]
["bitfinex-derivatives","BTCF0:USTF0",1748210820375,0.0463934,107740.0,107720.0,0.0760959]
["bitfinex-derivatives","BTCF0:USTF0",1748210820566,0.18594848,107730.0,107720.0,0.30783744]
["bitfinex-derivatives","BTCF0:USTF0",1748210820766,0.18594848,107730.0,107720.0,0.33913744]
["bitfinex-derivatives","BTCF0:USTF0",1748210820970,0.18594848,107730.0,107720.0,0.29274034]
["bitfinex-derivatives","BTCF0:USTF0",1748210821870,0.00037178,107730.0,107720.0,0.47677449]
["bitfinex-derivatives","BTCF0:USTF0",1748210822070,0.18594848,107730.0,107720.0,0.29274034]
["bitfinex-derivatives","BTCF0:USTF0",1748210822266,0.00049178,107730.0,107720.0,0.65554034]
["bitfinex-derivatives","BTCF0:USTF0",1748210822673,0.00037178,107730.0,107720.0,0.47877449]
["bitfinex-derivatives","BTCF0:USTF0",1748210822874,0.00037178,107730.0,107720.0,0.51177449]
["bitfinex-derivatives","BTCF0:USTF0",1748210823075,0.54686848,107730.0,107720.0,0.32774034]
["bitfinex-derivatives","BTCF0:USTF0",1748210823270,1.02478848,107730.0,107720.0,0.09576774]
["bitfinex-derivatives","BTCF0:USTF0",1748210823582,1.02668848,107730.0,107720.0,0.28136164]
["bitfinex-derivatives","BTCF0:USTF0",1748210823876,1.02668848,107730.0,107720.0,0.25203342]
["bitfinex-derivatives","BTCF0:USTF0",1748210824377,1.02668848,107730.0,107720.0,0.25403342]
["bitfinex-derivatives","BTCF0:USTF0",1748210824573,1.50072263,107730.0,107720.0,0.09197355]
["bitfinex-derivatives","BTCF0:USTF0",1748210824874,1.50515795,107730.0,107720.0,0.09197355]
["bitfinex-derivatives","BTCF0:USTF0",1748210825076,1.50515795,107730.0,107720.0,0.05897355]
["bitfinex-derivatives","BTCF0:USTF0",1748210825278,1.3532238,107730.0,107720.0,0.05897355]
["bitfinex-derivatives","BTCF0:USTF0",1748210825478,1.53725795,107730.0,107720.0,0.05897355]
["bitfinex-derivatives","BTCF0:USTF0",1748210825675,0.5076271,107730.0,107720.0,0.24456745]
["bitfinex-derivatives","BTCF0:USTF0",1748210825875,0.0049271,107730.0,107720.0,0.30846745]
["bitfinex-derivatives","BTCF0:USTF0",1748210826176,0.00037178,107730.0,107720.0,0.34086745]
["bitfinex-derivatives","BTCF0:USTF0",1748210826381,0.39129178,107730.0,107720.0,0.34086745]
["bitfinex-derivatives","BTCF0:USTF0",1748210826571,0.46289178,107730.0,107720.0,0.70166745]
["bitfinex-derivatives","BTCF0:USTF0",1748210826875,0.64946848,107730.0,107720.0,0.33886745]
["bitfinex-derivatives","BTCF0:USTF0",1748210827071,1.0456038,107730.0,107720.0,0.33886745]
["bitfinex-derivatives","BTCF0:USTF0",1748210827266,0.5311271,107730.0,107720.0,0.33686745]
["bitfinex-derivatives","BTCF0:USTF0",1748210827478,0.5341271,107730.0,107720.0,0.33686745]
["bitfinex-derivatives","BTCF0:USTF0",1748210827680,0.7187038,107730.0,107720.0,0.33886745]
["bitfinex-derivatives","BTCF0:USTF0",1748210827982,1.0495038,107730.0,107720.0,0.33886745]
["bitfinex-derivatives","BTCF0:USTF0",1748210828379,1.0465038,107730.0,107720.0,0.33886745]
["bitfinex-derivatives","BTCF0:USTF0",1748210828574,0.8609271,107730.0,107720.0,0.34086745]
["bitfinex-derivatives","BTCF0:USTF0",1748210828876,1.0465038,107730.0,107720.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1748210830176,0.6141038,107730.0,107720.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1748210830871,1.0464238,107730.0,107720.0,0.10043952]
["bitfinex-derivatives","BTCF0:USTF0",1748210831177,1.0864238,107730.0,107720.0,0.03543952]
["bitfinex-derivatives","BTCF0:USTF0",1748210831375,1.4377238,107730.0,107720.0,0.03543952]
["bitfinex-derivatives","BTCF0:USTF0",1748210831577,1.1877238,107730.0,107720.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1748210831979,1.6055238,107730.0,107720.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1748210832574,1.6055238,107730.0,107720.0,0.03543952]
["bitfinex-derivatives","BTCF0:USTF0",1748210832777,1.8555238,107730.0,107720.0,0.21903342]
["bitfinex-derivatives","BTCF0:USTF0",1748210833276,1.8555238,107730.0,107720.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748210833673,1.8565238,107730.0,107720.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210833873,2.1993518,107730.0,107720.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210834383,2.38878275,107730.0,107720.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210835079,2.20320605,107730.0,107680.0,0.2650671]
["bitfinex-derivatives","BTCF0:USTF0",1748210835287,0.9072457,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210835474,1.8573657,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210835675,1.82223748,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210835870,2.19223748,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210836074,1.98223748,107690.0,107680.0,0.2467629]
["bitfinex-derivatives","BTCF0:USTF0",1748210836373,2.20223748,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210836576,2.20223748,107690.0,107680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748210836770,2.20223748,107690.0,107680.0,0.2165629]
["bitfinex-derivatives","BTCF0:USTF0",1748210837380,2.20223748,107690.0,107680.0,0.2215629]
["bitfinex-derivatives","BTCF0:USTF0",1748210837684,2.20223748,107690.0,107680.0,0.28039693]
["bitfinex-derivatives","BTCF0:USTF0",1748210838092,2.20223748,107690.0,107680.0,0.27639693]
["bitfinex-derivatives","BTCF0:USTF0",1748210838381,2.21176872,107690.0,107680.0,0.27839693]
["bitfinex-derivatives","BTCF0:USTF0",1748210838579,2.20223748,107690.0,107680.0,0.27839693]
["bitfinex-derivatives","BTCF0:USTF0",1748210838783,2.20223748,107690.0,107680.0,0.24749693]
["bitfinex-derivatives","BTCF0:USTF0",1748210839086,2.20223748,107690.0,107680.0,0.27659693]
["bitfinex-derivatives","BTCF0:USTF0",1748210839476,2.20223748,107690.0,107680.0,0.05883403]
["bitfinex-derivatives","BTCF0:USTF0",1748210839977,2.20223748,107690.0,107680.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1748210840184,2.21640973,107690.0,107680.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1748210840882,1.79860973,107690.0,107680.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1748210841088,1.84644973,107690.0,107680.0,0.27659693]
["bitfinex-derivatives","BTCF0:USTF0",1748210841284,1.84100505,107690.0,107680.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1748210841478,2.17100505,107690.0,107680.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1748210841792,2.17100505,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210842580,2.51386905,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210843382,2.55240279,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210843787,2.13456279,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210843992,2.30244279,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210844292,2.30232279,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748210844494,2.20957879,107690.0,107680.0,0.1896629]
["bitfinex-derivatives","BTCF0:USTF0",1748210844683,2.00957879,107690.0,107680.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1748210845177,2.00945879,107690.0,107680.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1748210845491,2.00957879,107690.0,107680.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1748210845786,1.15937879,107690.0,107680.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1748210845975,1.46181879,107690.0,107680.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1748210846177,1.46169879,107690.0,107680.0,0.2517629]
["bitfinex-derivatives","BTCF0:USTF0",1748210846376,1.87957879,107690.0,107680.0,0.2517629]
["bitfinex-derivatives","BTCF0:USTF0",1748210846782,1.87957879,107690.0,107680.0,0.2487629]
["bitfinex-derivatives","BTCF0:USTF0",1748210847083,1.87969879,107690.0,107680.0,0.2487629]
["bitfinex-derivatives","BTCF0:USTF0",1748210847484,1.84116505,107690.0,107680.0,0.2487629]
["bitfinex-derivatives","BTCF0:USTF0",1748210848593,1.84116505,107690.0,107680.0,0.30349575]
["bitfinex-derivatives","BTCF0:USTF0",1748210848996,1.35878505,107690.0,107680.0,0.30349575]
["bitfinex-derivatives","BTCF0:USTF0",1748210849291,0.74057935,107690.0,107680.0,0.30349575]
["bitfinex-derivatives","BTCF0:USTF0",1748210849493,0.0049271,107690.0,107680.0,0.30349575]
["bitfinex-derivatives","BTCF0:USTF0",1748210849794,0.00013952,107700.0,107690.0,0.1856457]
["bitfinex-derivatives","BTCF0:USTF0",1748210849995,0.00013952,107700.0,107690.0,0.79747665]
["bitfinex-derivatives","BTCF0:USTF0",1748210850290,0.05754555,107710.0,107700.0,0.1856285]
["bitfinex-derivatives","BTCF0:USTF0",1748210850494,1.4431544,107720.0,107710.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1748210850682,1.21078822,107720.0,107710.0,0.21885476]
["bitfinex-derivatives","BTCF0:USTF0",1748210850882,0.00012,107720.0,107710.0,0.21685476]
["bitfinex-derivatives","BTCF0:USTF0",1748210851095,0.3608,107730.0,107720.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1748210851401,0.5463768,107730.0,107720.0,0.216094]
["bitfinex-derivatives","BTCF0:USTF0",1748210851779,0.5464968,107730.0,107720.0,0.21646578]
["bitfinex-derivatives","BTCF0:USTF0",1748210852195,0.36092,107730.0,107720.0,0.21646578]
["bitfinex-derivatives","BTCF0:USTF0",1748210852396,0.00012,107730.0,107720.0,0.57726578]
["bitfinex-derivatives","BTCF0:USTF0",1748210852891,0.41788,107740.0,107730.0,0.1835768]
["bitfinex-derivatives","BTCF0:USTF0",1748210853090,1.00451295,107760.0,107730.0,0.4705905]
["bitfinex-derivatives","BTCF0:USTF0",1748210853290,1.13628315,107760.0,107750.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1748210853498,1.55428315,107760.0,107750.0,0.1825423]
["bitfinex-derivatives","BTCF0:USTF0",1748210853690,1.5270176,107760.0,107750.0,0.2446423]
["bitfinex-derivatives","BTCF0:USTF0",1748210853895,1.5270176,107760.0,107750.0,0.24501408]
["bitfinex-derivatives","BTCF0:USTF0",1748210854094,1.7570176,107760.0,107750.0,0.24101408]
["bitfinex-derivatives","BTCF0:USTF0",1748210854494,1.7571376,107760.0,107750.0,0.24101408]
["bitfinex-derivatives","BTCF0:USTF0",1748210854789,1.7611376,107760.0,107750.0,0.24101408]
["bitfinex-derivatives","BTCF0:USTF0",1748210855099,1.7611376,107760.0,107750.0,0.06247178]
["bitfinex-derivatives","BTCF0:USTF0",1748210855292,1.7929376,107760.0,107750.0,0.06247178]
["bitfinex-derivatives","BTCF0:USTF0",1748210855795,1.7929376,107760.0,107750.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210856499,1.99529348,107760.0,107750.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210856691,2.03387192,107760.0,107750.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210856994,0.63436097,107760.0,107750.0,0.05510463]
["bitfinex-derivatives","BTCF0:USTF0",1748210857182,0.22810354,107760.0,107750.0,0.63164693]
["bitfinex-derivatives","BTCF0:USTF0",1748210857385,0.22822354,107760.0,107750.0,0.30104693]
["bitfinex-derivatives","BTCF0:USTF0",1748210858394,0.1896451,107760.0,107750.0,5.30104693]
["bitfinex-derivatives","BTCF0:USTF0",1748210858591,0.1856451,107760.0,107750.0,5.30104693]
["bitfinex-derivatives","BTCF0:USTF0",1748210858793,0.1856451,107760.0,107750.0,5.30204693]
["bitfinex-derivatives","BTCF0:USTF0",1748210859700,0.5764451,107760.0,107750.0,5.33344693]
["bitfinex-derivatives","BTCF0:USTF0",1748210859899,0.9942451,107760.0,107750.0,5.33344693]
["bitfinex-derivatives","BTCF0:USTF0",1748210860900,0.9942451,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210861100,0.5764451,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210861299,0.00012,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210861601,0.1856451,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210865704,0.7764451,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210865898,0.8383451,107760.0,107750.0,5.27871408]
["bitfinex-derivatives","BTCF0:USTF0",1748210866700,0.6390839,107770.0,107760.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1748210866905,0.9640435,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210867499,0.9641635,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210867899,0.00112,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210868101,0.4188,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210868795,0.7796,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210869104,0.00112,107770.0,107760.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1748210869407,0.9639553,107790.0,107780.0,0.1854906]
["bitfinex-derivatives","BTCF0:USTF0",1748210869706,0.77848,107790.0,107780.0,0.1854906]
["bitfinex-derivatives","BTCF0:USTF0",1748210870003,0.4658,107800.0,107790.0,0.1854735]
["bitfinex-derivatives","BTCF0:USTF0",1748210870203,0.105,107800.0,107790.0,0.2805735]
["bitfinex-derivatives","BTCF0:USTF0",1748210870502,0.10512,107800.0,107790.0,1.08894528]
["bitfinex-derivatives","BTCF0:USTF0",1748210870907,0.10512,107800.0,107790.0,1.08794528]
["bitfinex-derivatives","BTCF0:USTF0",1748210871207,0.105,107800.0,107790.0,1.08794528]
["bitfinex-derivatives","BTCF0:USTF0",1748210871397,0.10512,107800.0,107790.0,1.08794528]
["bitfinex-derivatives","BTCF0:USTF0",1748210871709,0.105,107800.0,107790.0,1.09194528]
["bitfinex-derivatives","BTCF0:USTF0",1748210872011,0.105,107800.0,107790.0,1.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1748210872501,0.10512,107800.0,107790.0,1.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1748210874297,0.2905762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210874497,0.6513762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210874692,0.7122762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210874904,1.1298762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210875103,1.1498762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210876707,1.1498362,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210876912,0.6513762,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210877097,0.46592,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210877302,0.52256,107800.0,107790.0,0.28694528]
["bitfinex-derivatives","BTCF0:USTF0",1748210877497,0.10512,107800.0,107790.0,0.83617623]
["bitfinex-derivatives","BTCF0:USTF0",1748210877813,0.105,107800.0,107790.0,0.83617623]
["bitfinex-derivatives","BTCF0:USTF0",1748210878112,0.3608,107820.0,107810.0,0.1854391]
["bitfinex-derivatives","BTCF0:USTF0",1748210878514,0.5795219,107820.0,107810.0,0.21721088]
["bitfinex-derivatives","BTCF0:USTF0",1748210878908,0.5796419,107820.0,107810.0,0.21721088]
["bitfinex-derivatives","BTCF0:USTF0",1748210879515,0.6100419,107820.0,107810.0,0.21721088]
["bitfinex-derivatives","BTCF0:USTF0",1748210879813,0.6100419,107820.0,107810.0,0.21921088]
["bitfinex-derivatives","BTCF0:USTF0",1748210880009,0.6300419,107820.0,107810.0,0.21921088]
["bitfinex-derivatives","BTCF0:USTF0",1748210880314,1.4946419,107820.0,107810.0,0.21921088]
["bitfinex-derivatives","BTCF0:USTF0",1748210880713,1.4946419,107820.0,107810.0,0.22021088]
["bitfinex-derivatives","BTCF0:USTF0",1748210881314,0.6300419,107820.0,107810.0,0.22021088]
["bitfinex-derivatives","BTCF0:USTF0",1748210881518,0.00012,107820.0,107810.0,0.64491088]
["bitfinex-derivatives","BTCF0:USTF0",1748210882307,0.89522,107830.0,107820.0,0.1854218]
["bitfinex-derivatives","BTCF0:USTF0",1748210882611,0.6229494,107840.0,107830.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1748210882923,1.4414075,107840.0,107830.0,0.2507047]
["bitfinex-derivatives","BTCF0:USTF0",1748210883214,0.3915,107840.0,107830.0,0.28167648]
["bitfinex-derivatives","BTCF0:USTF0",1748210883409,0.5768875,107840.0,107830.0,0.28167648]
["bitfinex-derivatives","BTCF0:USTF0",1748210883616,0.39262,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210883819,0.001,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210884208,0.00112,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210884515,0.001,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210884710,0.00112,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210884911,0.001,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210885107,0.00112,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210885408,0.001,107840.0,107830.0,0.83127921]
["bitfinex-derivatives","BTCF0:USTF0",1748210885711,0.5573075,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210885915,0.5885075,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210886116,0.6766075,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210886424,0.08922,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210886714,0.0891,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210886918,0.08922,107840.0,107830.0,0.28204826]
["bitfinex-derivatives","BTCF0:USTF0",1748210887332,0.057,107840.0,107830.0,0.64284826]
["bitfinex-derivatives","BTCF0:USTF0",1748210887615,0.05712,107840.0,107830.0,0.28304826]
["bitfinex-derivatives","BTCF0:USTF0",1748210887806,0.057,107840.0,107830.0,0.28304826]
["bitfinex-derivatives","BTCF0:USTF0",1748210888009,0.08802,107840.0,107830.0,0.28304826]
["bitfinex-derivatives","BTCF0:USTF0",1748210888515,0.08802,107840.0,107830.0,0.64384826]
["bitfinex-derivatives","BTCF0:USTF0",1748210888702,0.0332,107860.0,107850.0,0.1853703]
["bitfinex-derivatives","BTCF0:USTF0",1748210888907,0.0309,107860.0,107850.0,0.37380125]
["bitfinex-derivatives","BTCF0:USTF0",1748210889113,0.0309,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210889305,0.03102,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210889704,0.0309,107860.0,107850.0,0.47157303]
["bitfinex-derivatives","BTCF0:USTF0",1748210889916,0.2163731,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210890104,0.5771731,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210890311,0.2495531,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210890511,0.6104731,107860.0,107850.0,0.28314208]
["bitfinex-derivatives","BTCF0:USTF0",1748210891409,0.6104731,107860.0,107850.0,0.25054208]
["bitfinex-derivatives","BTCF0:USTF0",1748210891616,0.9230731,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210891814,0.9240731,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210892015,1.2667891,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210892322,1.0167891,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210893519,1.4341091,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210893915,1.47257835,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210894113,1.37986235,107860.0,107850.0,0.18574208]
["bitfinex-derivatives","BTCF0:USTF0",1748210894313,0.96254235,107860.0,107850.0,0.18574208]
["bitfinex-derivatives","BTCF0:USTF0",1748210894522,0.96254235,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210894715,0.96254235,107860.0,107850.0,0.18574198]
["bitfinex-derivatives","BTCF0:USTF0",1748210895016,0.96254235,107860.0,107850.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748210895222,0.96254235,107860.0,107850.0,0.18574198]
["bitfinex-derivatives","BTCF0:USTF0",1748210896107,1.64306235,107860.0,107850.0,0.18574198]
["bitfinex-derivatives","BTCF0:USTF0",1748210896422,1.55306235,107860.0,107850.0,0.24674198]
["bitfinex-derivatives","BTCF0:USTF0",1748210897015,0.68242235,107860.0,107850.0,0.24674198]
["bitfinex-derivatives","BTCF0:USTF0",1748210897321,1.06996235,107860.0,107850.0,0.24674198]
["bitfinex-derivatives","BTCF0:USTF0",1748210897623,0.52368925,107860.0,107850.0,0.46777293]
["bitfinex-derivatives","BTCF0:USTF0",1748210897820,0.07048925,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210898015,0.47116925,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210898223,0.610973,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210898419,0.42562,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210898723,0.3927,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210898924,0.39282,107860.0,107850.0,0.27934198]
["bitfinex-derivatives","BTCF0:USTF0",1748210899627,0.39282,107860.0,107850.0,0.28434198]
["bitfinex-derivatives","BTCF0:USTF0",1748210900026,0.39725532,107860.0,107850.0,0.28434198]
["bitfinex-derivatives","BTCF0:USTF0",1748210900327,0.45325532,107860.0,107850.0,0.28434198]
["bitfinex-derivatives","BTCF0:USTF0",1748210900721,0.45225532,107860.0,107850.0,0.29034198]
["bitfinex-derivatives","BTCF0:USTF0",1748210900920,0.09145532,107860.0,107850.0,0.29034198]
["bitfinex-derivatives","BTCF0:USTF0",1748210901123,0.06055532,107860.0,107850.0,0.83957293]
["bitfinex-derivatives","BTCF0:USTF0",1748210901321,0.02790432,107860.0,107850.0,0.84557293]
["bitfinex-derivatives","BTCF0:USTF0",1748210902125,0.03245964,107860.0,107850.0,0.84557293]
["bitfinex-derivatives","BTCF0:USTF0",1748210903827,0.79472964,107900.0,107850.0,1.19134967]
["bitfinex-derivatives","BTCF0:USTF0",1748210904127,1.64114334,107900.0,107890.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1748210904327,1.82642764,107900.0,107890.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1748210904527,0.93734764,107900.0,107890.0,0.2470014]
["bitfinex-derivatives","BTCF0:USTF0",1748210904831,1.82654764,107900.0,107890.0,0.24737318]
["bitfinex-derivatives","BTCF0:USTF0",1748210905214,1.56837263,107900.0,107890.0,0.27847318]
["bitfinex-derivatives","BTCF0:USTF0",1748210905417,1.75365693,107900.0,107890.0,0.27847318]
["bitfinex-derivatives","BTCF0:USTF0",1748210905818,1.75361693,107900.0,107890.0,0.27847318]
["bitfinex-derivatives","BTCF0:USTF0",1748210906626,1.64361693,107900.0,107890.0,0.27847318]
["bitfinex-derivatives","BTCF0:USTF0",1748210906834,0.14367263,107900.0,107890.0,0.46790413]
["bitfinex-derivatives","BTCF0:USTF0",1748210907137,0.14355263,107900.0,107890.0,0.46890413]
["bitfinex-derivatives","BTCF0:USTF0",1748210907323,0.17575263,107900.0,107890.0,0.46890413]
["bitfinex-derivatives","BTCF0:USTF0",1748210907630,0.17587263,107900.0,107890.0,0.46790413]
["bitfinex-derivatives","BTCF0:USTF0",1748210907831,0.17587263,107900.0,107890.0,0.46990413]
["bitfinex-derivatives","BTCF0:USTF0",1748210908129,0.13732,107900.0,107890.0,0.46990413]
["bitfinex-derivatives","BTCF0:USTF0",1748210908528,0.13732,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210909929,0.10512,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210910129,0.105,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210910432,0.10512,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210911730,0.105,107900.0,107890.0,0.64227318]
["bitfinex-derivatives","BTCF0:USTF0",1748210911934,0.10512,107900.0,107890.0,0.64227318]
["bitfinex-derivatives","BTCF0:USTF0",1748210912720,0.3205049,107900.0,107890.0,0.64227318]
["bitfinex-derivatives","BTCF0:USTF0",1748210912926,0.3205049,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210913130,0.3526049,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210913432,0.16732,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210913829,0.3526049,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210914032,0.16522,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210914229,0.3205049,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210914635,0.7697249,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210914829,1.1305249,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210915341,1.13496022,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210915528,0.77416022,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210915730,1.60676022,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210916522,1.71676022,107900.0,107890.0,0.28147318]
["bitfinex-derivatives","BTCF0:USTF0",1748210916724,1.53147532,107900.0,107890.0,0.28184496]
["bitfinex-derivatives","BTCF0:USTF0",1748210916925,1.71676022,107900.0,107890.0,0.28184496]
["bitfinex-derivatives","BTCF0:USTF0",1748210917125,1.60664022,107900.0,107890.0,0.28184496]
["bitfinex-derivatives","BTCF0:USTF0",1748210917534,1.60676022,107900.0,107890.0,0.28184496]
["bitfinex-derivatives","BTCF0:USTF0",1748210918038,1.60676022,107900.0,107890.0,0.33668735]
["bitfinex-derivatives","BTCF0:USTF0",1748210918634,1.60672022,107900.0,107890.0,0.33668735]
["bitfinex-derivatives","BTCF0:USTF0",1748210918831,0.71784022,107900.0,107890.0,0.30538735]
["bitfinex-derivatives","BTCF0:USTF0",1748210919032,1.60672022,107900.0,107890.0,0.30538735]
["bitfinex-derivatives","BTCF0:USTF0",1748210920225,1.60660022,107900.0,107890.0,0.30538735]
["bitfinex-derivatives","BTCF0:USTF0",1748210920434,1.60672022,107900.0,107890.0,0.30538735]
["bitfinex-derivatives","BTCF0:USTF0",1748210921638,1.60672022,107900.0,107890.0,0.08898595]
["bitfinex-derivatives","BTCF0:USTF0",1748210921837,1.91672022,107900.0,107890.0,0.24388815]
["bitfinex-derivatives","BTCF0:USTF0",1748210922042,1.91672022,107900.0,107890.0,0.05858595]
["bitfinex-derivatives","BTCF0:USTF0",1748210922439,1.91672022,107900.0,107890.0,0.24388815]
["bitfinex-derivatives","BTCF0:USTF0",1748210922746,1.91660022,107900.0,107890.0,0.24388815]
["bitfinex-derivatives","BTCF0:USTF0",1748210923042,1.91672022,107900.0,107890.0,0.24388815]
["bitfinex-derivatives","BTCF0:USTF0",1748210923245,1.91672022,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210923844,1.95522678,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210924435,1.06634678,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210924639,1.95522678,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210924842,1.06634678,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210925043,1.64526678,107900.0,107890.0,0.18904576]
["bitfinex-derivatives","BTCF0:USTF0",1748210925242,0.39542678,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210925441,0.21026188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210925644,0.57094188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210925954,0.61094188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210926241,1.49986188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210926444,1.49998188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210926852,1.45998188,107900.0,107890.0,0.25224576]
["bitfinex-derivatives","BTCF0:USTF0",1748210927446,1.60676032,107900.0,107890.0,0.42385326]
["bitfinex-derivatives","BTCF0:USTF0",1748210927650,0.17175532,107900.0,107890.0,0.42385326]
["bitfinex-derivatives","BTCF0:USTF0",1748210927839,0.10053252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210928042,0.07043252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210928243,0.07031252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210928442,0.07043252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210929742,0.28701752,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210930045,0.10173252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210930244,0.10161252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210930459,0.10173252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210930648,0.10161252,107900.0,107890.0,0.78465326]
["bitfinex-derivatives","BTCF0:USTF0",1748210930943,0.10173252,107900.0,107890.0,0.84962836]
["bitfinex-derivatives","BTCF0:USTF0",1748210931157,0.10173252,107900.0,107890.0,0.48882836]
["bitfinex-derivatives","BTCF0:USTF0",1748210933755,0.31701742,107900.0,107890.0,0.42562836]
["bitfinex-derivatives","BTCF0:USTF0",1748210933940,0.31891742,107900.0,107890.0,0.36065326]
["bitfinex-derivatives","BTCF0:USTF0",1748210934144,0.31891742,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210934651,0.71837381,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210935249,0.71837391,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210935645,0.77437391,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210936237,1.19145391,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210936751,1.19133391,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210936944,1.19145391,107900.0,107890.0,0.42685326]
["bitfinex-derivatives","BTCF0:USTF0",1748210937149,1.19145391,107900.0,107890.0,0.49182836]
["bitfinex-derivatives","BTCF0:USTF0",1748210937347,1.26673391,107900.0,107890.0,0.24032616]
["bitfinex-derivatives","BTCF0:USTF0",1748210937651,2.11649791,107900.0,107890.0,0.24032616]
["bitfinex-derivatives","BTCF0:USTF0",1748210938049,2.11649791,107900.0,107890.0,0.23991844]
["bitfinex-derivatives","BTCF0:USTF0",1748210938350,2.36649791,107900.0,107890.0,0.23991844]
["bitfinex-derivatives","BTCF0:USTF0",1748210938552,2.42404346,107900.0,107890.0,0.23991844]
["bitfinex-derivatives","BTCF0:USTF0",1748210939243,0.1853022,107890.0,107880.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210939546,1.11453315,107890.0,107880.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210939748,1.45722515,107890.0,107880.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210940447,1.63952488,107890.0,107880.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748210940647,1.45109393,107890.0,107880.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748210940840,0.3243636,107870.0,107850.0,5.19075463]
["bitfinex-derivatives","BTCF0:USTF0",1748210941044,1.8163937,107860.0,107850.0,5.43981173]
["bitfinex-derivatives","BTCF0:USTF0",1748210941242,2.1463937,107860.0,107850.0,5.09777203]
["bitfinex-derivatives","BTCF0:USTF0",1748210941448,2.2391097,107860.0,107850.0,5.06637203]
["bitfinex-derivatives","BTCF0:USTF0",1748210941755,3.32892609,107860.0,107850.0,5.06637203]
["bitfinex-derivatives","BTCF0:USTF0",1748210941961,3.32892609,107860.0,107850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748210942144,3.59277781,107860.0,107850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748210942346,3.59647781,107860.0,107850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1748210942551,3.60277781,107860.0,107850.0,4.81457]
["bitfinex-derivatives","BTCF0:USTF0",1748210943348,3.79120876,107860.0,107850.0,1.5324934]
["bitfinex-derivatives","BTCF0:USTF0",1748210943651,3.9348521,107860.0,107850.0,0.4243308]
["bitfinex-derivatives","BTCF0:USTF0",1748210943849,0.1853709,107850.0,107840.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210944051,1.06379135,107850.0,107840.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210944358,1.31379135,107850.0,107840.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210945249,1.31679135,107850.0,107840.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210945861,2.35134553,107850.0,107840.0,0.18552752]
["bitfinex-derivatives","BTCF0:USTF0",1748210946252,2.35146553,107850.0,107840.0,0.18552752]
["bitfinex-derivatives","BTCF0:USTF0",1748210946451,2.35446553,107850.0,107840.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748210946958,1.00623458,107850.0,107840.0,0.18552752]
["bitfinex-derivatives","BTCF0:USTF0",1748210947256,1.68072508,107850.0,107840.0,0.25072752]
["bitfinex-derivatives","BTCF0:USTF0",1748210947455,1.68072508,107850.0,107840.0,1.17788752]
["bitfinex-derivatives","BTCF0:USTF0",1748210947656,1.59462729,107850.0,107840.0,1.17588752]
["bitfinex-derivatives","BTCF0:USTF0",1748210948050,1.59474729,107850.0,107840.0,1.17588752]
["bitfinex-derivatives","BTCF0:USTF0",1748210948855,1.59474729,107850.0,107840.0,1.17488752]
["bitfinex-derivatives","BTCF0:USTF0",1748210949752,1.59474729,107850.0,107840.0,1.17788752]
["bitfinex-derivatives","BTCF0:USTF0",1748210949953,0.68494729,107850.0,107840.0,1.17788752]
["bitfinex-derivatives","BTCF0:USTF0",1748210950153,1.5561709,107850.0,107840.0,1.17788752]
["bitfinex-derivatives","BTCF0:USTF0",1748210950366,1.5561709,107850.0,107840.0,0.25472752]
["bitfinex-derivatives","BTCF0:USTF0",1748210950553,1.5561709,107850.0,107840.0,1.18188752]
["bitfinex-derivatives","BTCF0:USTF0",1748210951053,1.5562109,107850.0,107840.0,1.18188752]
["bitfinex-derivatives","BTCF0:USTF0",1748210951454,0.46092,107850.0,107840.0,1.18188752]
["bitfinex-derivatives","BTCF0:USTF0",1748210951656,0.10012,107850.0,107840.0,2.10111704]
["bitfinex-derivatives","BTCF0:USTF0",1748210951958,0.64326922,107860.0,107850.0,0.1853708]
["bitfinex-derivatives","BTCF0:USTF0",1748210952158,0.82326922,107860.0,107850.0,0.2787708]
["bitfinex-derivatives","BTCF0:USTF0",1748210952365,0.82326922,107860.0,107850.0,1.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1748210952654,1.24058922,107860.0,107850.0,1.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1748210952861,1.09439532,107860.0,107850.0,1.76529032]
["bitfinex-derivatives","BTCF0:USTF0",1748210953051,1.09439532,107860.0,107850.0,1.76629032]
["bitfinex-derivatives","BTCF0:USTF0",1748210953255,1.27974902,107860.0,107850.0,1.76629032]
["bitfinex-derivatives","BTCF0:USTF0",1748210953456,1.09974902,107860.0,107850.0,1.76829032]
["bitfinex-derivatives","BTCF0:USTF0",1748210953759,0.91439532,107860.0,107850.0,2.31752127]
["bitfinex-derivatives","BTCF0:USTF0",1748210954360,0.91451532,107860.0,107850.0,2.31752127]
["bitfinex-derivatives","BTCF0:USTF0",1748210954960,0.91451532,107860.0,107850.0,7.31752127]
["bitfinex-derivatives","BTCF0:USTF0",1748210956257,0.17924691,107900.0,107870.0,0.55842952]
["bitfinex-derivatives","BTCF0:USTF0",1748210956559,0.17924691,107900.0,107890.0,1.29296257]
["bitfinex-derivatives","BTCF0:USTF0",1748210956560,0.5391972,107900.0,107890.0,1.29296257]
["bitfinex-derivatives","BTCF0:USTF0",1748210956751,0.5393172,107900.0,107890.0,1.29296257]
["bitfinex-derivatives","BTCF0:USTF0",1748210956956,0.5393172,107900.0,107890.0,1.92252257]
["bitfinex-derivatives","BTCF0:USTF0",1748210957156,0.5393172,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210957356,0.8093172,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210957561,0.8143172,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210957752,0.5443172,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210958163,0.1268772,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210958457,0.5442772,107900.0,107890.0,1.73409162]
["bitfinex-derivatives","BTCF0:USTF0",1748210959357,0.05736971,107930.0,107920.0,0.1852506]
["bitfinex-derivatives","BTCF0:USTF0",1748210959552,0.04,107930.0,107920.0,1.01184822]
["bitfinex-derivatives","BTCF0:USTF0",1748210959854,1.1950675,107940.0,107930.0,0.1852334]
["bitfinex-derivatives","BTCF0:USTF0",1748210960054,0.5607075,107940.0,107930.0,1.35539387]
["bitfinex-derivatives","BTCF0:USTF0",1748210960263,0.5608275,107940.0,107930.0,1.92175387]
["bitfinex-derivatives","BTCF0:USTF0",1748210960965,0.5608275,107940.0,107930.0,1.73332292]
["bitfinex-derivatives","BTCF0:USTF0",1748210961462,0.5608275,107940.0,107930.0,1.73532292]
["bitfinex-derivatives","BTCF0:USTF0",1748210961975,0.49346,107950.0,107940.0,0.1852162]
["bitfinex-derivatives","BTCF0:USTF0",1748210962269,0.9107,107950.0,107940.0,1.1772762]
["bitfinex-derivatives","BTCF0:USTF0",1748210962564,1.15050356,107980.0,107970.0,0.1851648]
["bitfinex-derivatives","BTCF0:USTF0",1748210962769,1.15050356,107980.0,107970.0,1.67075432]
["bitfinex-derivatives","BTCF0:USTF0",1748210962770,0.38929586,107980.0,107970.0,1.67075432]
["bitfinex-derivatives","BTCF0:USTF0",1748210963064,0.08609779,107990.0,107980.0,0.1851476]
["bitfinex-derivatives","BTCF0:USTF0",1748210963262,0.73504204,108000.0,107990.0,0.1851305]
["bitfinex-derivatives","BTCF0:USTF0",1748210963455,0.04092001,108000.0,107990.0,1.93915097]
["bitfinex-derivatives","BTCF0:USTF0",1748210963655,0.04092001,108000.0,107990.0,1.95298381]
["bitfinex-derivatives","BTCF0:USTF0",1748210963870,0.04104001,108000.0,107990.0,1.95298381]
["bitfinex-derivatives","BTCF0:USTF0",1748210964256,0.87834182,108030.0,108020.0,0.74350862]
["bitfinex-derivatives","BTCF0:USTF0",1748210964464,0.87834182,108030.0,108020.0,1.73353957]
["bitfinex-derivatives","BTCF0:USTF0",1748210964665,0.87834182,108030.0,108020.0,1.73053957]
["bitfinex-derivatives","BTCF0:USTF0",1748210964967,0.87846182,108030.0,108020.0,1.69053957]
["bitfinex-derivatives","BTCF0:USTF0",1748210965170,0.84486762,108030.0,108020.0,1.69053957]
["bitfinex-derivatives","BTCF0:USTF0",1748210965370,0.52014974,108040.0,108030.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1748210965667,0.52026974,108040.0,108030.0,1.10029152]
["bitfinex-derivatives","BTCF0:USTF0",1748210965857,1.1155,108070.0,108060.0,0.1850106]
["bitfinex-derivatives","BTCF0:USTF0",1748210966062,2.819996,108070.0,108060.0,0.1850106]
["bitfinex-derivatives","BTCF0:USTF0",1748210966259,1.506136,108070.0,108060.0,0.5781106]
["bitfinex-derivatives","BTCF0:USTF0",1748210966560,1.506136,108070.0,108060.0,0.2173106]
["bitfinex-derivatives","BTCF0:USTF0",1748210966561,2.00488,108070.0,108060.0,0.2173106]
["bitfinex-derivatives","BTCF0:USTF0",1748210966767,2.15356,108070.0,108060.0,0.2173106]
["bitfinex-derivatives","BTCF0:USTF0",1748210967065,2.15368,108070.0,108060.0,0.2173106]
["bitfinex-derivatives","BTCF0:USTF0",1748210967363,0.08012,108070.0,108060.0,1.49334012]
["bitfinex-derivatives","BTCF0:USTF0",1748210967563,1.05076,108120.0,108090.0,0.55442952]
["bitfinex-derivatives","BTCF0:USTF0",1748210967564,0.3608,108120.0,108090.0,0.55442952]
["bitfinex-derivatives","BTCF0:USTF0",1748210967765,0.3608,108130.0,108120.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1748210968063,0.8648,108140.0,108130.0,0.73932082]
["bitfinex-derivatives","BTCF0:USTF0",1748210968365,1.44306,108160.0,108140.0,0.0462151]
["bitfinex-derivatives","BTCF0:USTF0",1748210968564,1.28176,108150.0,108140.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210968765,1.8281171,108150.0,108110.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1748210968967,0.4070243,108130.0,108100.0,0.94752952]
["bitfinex-derivatives","BTCF0:USTF0",1748210969158,0.5457255,108110.0,108100.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748210969357,1.73104,108110.0,108090.0,0.55442952]
["bitfinex-derivatives","BTCF0:USTF0",1748210969553,0.3923,108100.0,108090.0,0.2774246]
["bitfinex-derivatives","BTCF0:USTF0",1748210969770,0.00013665,108110.0,108100.0,0.1849426]
["bitfinex-derivatives","BTCF0:USTF0",1748210969957,0.3608,108160.0,108150.0,0.1848571]
["bitfinex-derivatives","BTCF0:USTF0",1748210970158,1.466143,108170.0,108160.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1748210970362,0.00012,108160.0,108150.0,0.2310622]
["bitfinex-derivatives","BTCF0:USTF0",1748210970666,0.42612,108160.0,108150.0,0.2310622]
["bitfinex-derivatives","BTCF0:USTF0",1748210970861,0.1848571,108150.0,108140.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210971061,1.49322,108150.0,108140.0,0.18501306]
["bitfinex-derivatives","BTCF0:USTF0",1748210971266,1.6780771,108150.0,108140.0,0.19501306]
["bitfinex-derivatives","BTCF0:USTF0",1748210971466,1.8680771,108150.0,108140.0,0.18501306]
["bitfinex-derivatives","BTCF0:USTF0",1748210971663,0.3608,108180.0,108170.0,0.184823]
["bitfinex-derivatives","BTCF0:USTF0",1748210971855,0.0319,108180.0,108170.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1748210972059,0.3919,108180.0,108170.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1748210972264,0.6505717,108200.0,108190.0,0.1847888]
["bitfinex-derivatives","BTCF0:USTF0",1748210972463,0.6505717,108200.0,108180.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210972464,0.1847888,108190.0,108180.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210972770,0.2310151,108180.0,108140.0,0.1234329]
["bitfinex-derivatives","BTCF0:USTF0",1748210972970,0.3608,108160.0,108150.0,0.2772775]
["bitfinex-derivatives","BTCF0:USTF0",1748210973168,0.92012,108160.0,108150.0,0.2310634]
["bitfinex-derivatives","BTCF0:USTF0",1748210973366,0.92012,108160.0,108150.0,0.2611634]
["bitfinex-derivatives","BTCF0:USTF0",1748210973568,0.3608,108190.0,108180.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1748210973866,1.66592,108190.0,108170.0,0.27736076]
["bitfinex-derivatives","BTCF0:USTF0",1748210974074,0.235,108190.0,108180.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1748210974276,0.46593886,108200.0,108190.0,0.1847888]
["bitfinex-derivatives","BTCF0:USTF0",1748210974277,0.10513886,108200.0,108190.0,0.1847888]
["bitfinex-derivatives","BTCF0:USTF0",1748210974464,0.06702326,108200.0,108190.0,0.6063888]
["bitfinex-derivatives","BTCF0:USTF0",1748210974665,0.00013886,108200.0,108190.0,1.16081832]
["bitfinex-derivatives","BTCF0:USTF0",1748210974868,0.00012006,108200.0,108190.0,1.16081832]
["bitfinex-derivatives","BTCF0:USTF0",1748210975065,6e-08,108200.0,108190.0,1.17081832]
["bitfinex-derivatives","BTCF0:USTF0",1748210975768,0.98878114,108230.0,108220.0,0.1847375]
["bitfinex-derivatives","BTCF0:USTF0",1748210975769,0.04070114,108230.0,108220.0,0.1847375]
["bitfinex-derivatives","BTCF0:USTF0",1748210976073,1.03462114,108230.0,108220.0,0.1847375]
["bitfinex-derivatives","BTCF0:USTF0",1748210976276,1.06652114,108230.0,108220.0,0.2147375]
["bitfinex-derivatives","BTCF0:USTF0",1748210976463,1.09672114,108230.0,108220.0,0.2147375]
["bitfinex-derivatives","BTCF0:USTF0",1748210976666,0.07260114,108230.0,108220.0,1.12996702]
["bitfinex-derivatives","BTCF0:USTF0",1748210976871,0.67128114,108230.0,108220.0,1.12996702]
["bitfinex-derivatives","BTCF0:USTF0",1748210977079,0.62640342,108230.0,108220.0,1.12996702]
["bitfinex-derivatives","BTCF0:USTF0",1748210977266,0.5988,108230.0,108220.0,1.16326702]
["bitfinex-derivatives","BTCF0:USTF0",1748210977467,0.5988,108230.0,108220.0,0.6088375]
["bitfinex-derivatives","BTCF0:USTF0",1748210977661,1.44076,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210977973,1.82076,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210978169,2.4748,108260.0,108250.0,0.5454864]
["bitfinex-derivatives","BTCF0:USTF0",1748210978476,2.83572,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210978673,2.47492,108260.0,108250.0,0.5454864]
["bitfinex-derivatives","BTCF0:USTF0",1748210978864,2.4748,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210979065,2.47492,108260.0,108250.0,0.5454864]
["bitfinex-derivatives","BTCF0:USTF0",1748210979375,2.47492,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210979376,1.45996,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210979568,3.219896,108260.0,108240.0,0.18483836]
["bitfinex-derivatives","BTCF0:USTF0",1748210979763,1.91326,108260.0,108240.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210979978,0.3608,108250.0,108240.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210980177,1.88428,108250.0,108240.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210980478,1.91775842,108250.0,108240.0,0.18484236]
["bitfinex-derivatives","BTCF0:USTF0",1748210980675,1.50147842,108250.0,108240.0,0.18484236]
["bitfinex-derivatives","BTCF0:USTF0",1748210980861,1.14332,108250.0,108240.0,0.54564236]
["bitfinex-derivatives","BTCF0:USTF0",1748210981564,1.14332,108250.0,108240.0,1.10007188]
["bitfinex-derivatives","BTCF0:USTF0",1748210981565,0.0067799,108250.0,108240.0,1.10007188]
["bitfinex-derivatives","BTCF0:USTF0",1748210981875,1.82668,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210982085,1.76266,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210982369,1.04976,108260.0,108250.0,1.09991592]
["bitfinex-derivatives","BTCF0:USTF0",1748210982569,0.00197036,108260.0,108250.0,0.5781864]
["bitfinex-derivatives","BTCF0:USTF0",1748210982772,0.00209036,108260.0,108250.0,1.77090937]
["bitfinex-derivatives","BTCF0:USTF0",1748210983278,0.00197036,108260.0,108250.0,1.77090937]
["bitfinex-derivatives","BTCF0:USTF0",1748210983471,0.00209036,108260.0,108250.0,1.52641592]
["bitfinex-derivatives","BTCF0:USTF0",1748210983672,0.00309129,108260.0,108250.0,1.52641592]
["bitfinex-derivatives","BTCF0:USTF0",1748210983867,0.66653129,108260.0,108250.0,1.52641592]
["bitfinex-derivatives","BTCF0:USTF0",1748210984264,0.66653129,108260.0,108250.0,1.16561592]
["bitfinex-derivatives","BTCF0:USTF0",1748210984475,0.42399129,108260.0,108240.0,0.13865976]
["bitfinex-derivatives","BTCF0:USTF0",1748210984675,1.47034,108250.0,108240.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210984871,1.86531129,108250.0,108240.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210985173,0.00012,108260.0,108250.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1748210985370,0.84,108280.0,108260.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1748210985562,1.5937422,108290.0,108280.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1748210985563,1.04832,108290.0,108280.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1748210985763,0.998,108290.0,108280.0,1.09986532]
["bitfinex-derivatives","BTCF0:USTF0",1748210985970,0.99812,108290.0,108280.0,1.16366532]
["bitfinex-derivatives","BTCF0:USTF0",1748210986279,2.07756,108290.0,108280.0,1.16366532]
["bitfinex-derivatives","BTCF0:USTF0",1748210986579,1.6614,108290.0,108280.0,1.16366532]
["bitfinex-derivatives","BTCF0:USTF0",1748210986877,0.3939,108330.0,108320.0,0.1845676]
["bitfinex-derivatives","BTCF0:USTF0",1748210987176,0.3939,108330.0,108320.0,0.18679144]
["bitfinex-derivatives","BTCF0:USTF0",1748210987177,0.453116,108330.0,108320.0,0.18679144]
["bitfinex-derivatives","BTCF0:USTF0",1748210987477,0.36118071,108370.0,108360.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1748210987678,0.6708,108370.0,108360.0,0.73892902]
["bitfinex-derivatives","BTCF0:USTF0",1748210987868,0.6708,108370.0,108360.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1748210987869,1.8424,108370.0,108360.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1748210988070,1.75012,108370.0,108360.0,0.18561142]
["bitfinex-derivatives","BTCF0:USTF0",1748210988265,0.6524,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748210988574,1.38932,108370.0,108360.0,0.18561142]
["bitfinex-derivatives","BTCF0:USTF0",1748210989070,1.8424,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748210989271,2.52137585,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748210989575,0.7632,108370.0,108350.0,0.04626436]
["bitfinex-derivatives","BTCF0:USTF0",1748210989778,1.38888,108370.0,108360.0,0.1844994]
["bitfinex-derivatives","BTCF0:USTF0",1748210989963,1.38888,108370.0,108360.0,0.5452994]
["bitfinex-derivatives","BTCF0:USTF0",1748210990170,1.41928,108370.0,108360.0,0.5452994]
["bitfinex-derivatives","BTCF0:USTF0",1748210990491,0.47588,108370.0,108360.0,0.5452994]
["bitfinex-derivatives","BTCF0:USTF0",1748210990676,0.44616,108370.0,108360.0,1.09972892]
["bitfinex-derivatives","BTCF0:USTF0",1748210990981,0.36118071,108410.0,108390.0,0.55442952]
["bitfinex-derivatives","BTCF0:USTF0",1748210991172,0.0322,108430.0,108410.0,0.0461021]
["bitfinex-derivatives","BTCF0:USTF0",1748210991368,0.753,108430.0,108410.0,0.591307]
["bitfinex-derivatives","BTCF0:USTF0",1748210991577,0.3608,108420.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748210991883,0.3608,108400.0,108370.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748210992068,1.08029064,108390.0,108370.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1748210992382,0.0461237,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748210992574,1.11113064,108360.0,108350.0,0.5453164]
["bitfinex-derivatives","BTCF0:USTF0",1748210992879,1.30101064,108360.0,108350.0,0.5453166]
["bitfinex-derivatives","BTCF0:USTF0",1748210993076,0.22257064,108360.0,108350.0,0.5453166]
["bitfinex-derivatives","BTCF0:USTF0",1748210993274,1.11101064,108360.0,108350.0,0.5453166]
["bitfinex-derivatives","BTCF0:USTF0",1748210993869,1.37101064,108360.0,108350.0,0.5453166]
["bitfinex-derivatives","BTCF0:USTF0",1748210994174,1.37101064,108360.0,108350.0,0.5453167]
["bitfinex-derivatives","BTCF0:USTF0",1748210994676,1.37101064,108360.0,108340.0,0.49933496]
["bitfinex-derivatives","BTCF0:USTF0",1748210994677,2.41234411,108360.0,108340.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210994978,2.41234411,108360.0,108320.0,0.03450995]
["bitfinex-derivatives","BTCF0:USTF0",1748210994979,0.1845508,108330.0,108320.0,0.03450995]
["bitfinex-derivatives","BTCF0:USTF0",1748210995283,2.61192249,108330.0,108320.0,0.0570224]
["bitfinex-derivatives","BTCF0:USTF0",1748210995578,2.95867381,108330.0,108320.0,0.0570224]
["bitfinex-derivatives","BTCF0:USTF0",1748210995984,3.31947381,108330.0,108320.0,0.0570224]
["bitfinex-derivatives","BTCF0:USTF0",1748210996679,3.26839638,108330.0,108310.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748210996876,3.26839638,108330.0,108280.0,0.0800449]
["bitfinex-derivatives","BTCF0:USTF0",1748210996877,0.24449345,108310.0,108280.0,0.0800449]
["bitfinex-derivatives","BTCF0:USTF0",1748210997072,0.0461615,108280.0,108260.0,0.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1748210997277,0.0461615,108280.0,108250.0,0.42610098]
["bitfinex-derivatives","BTCF0:USTF0",1748210997278,2.6709331,108270.0,108250.0,0.03460098]
["bitfinex-derivatives","BTCF0:USTF0",1748210997470,0.5916393,108260.0,108220.0,0.3395906]
["bitfinex-derivatives","BTCF0:USTF0",1748210997775,0.5916393,108260.0,108210.0,0.09039307]
["bitfinex-derivatives","BTCF0:USTF0",1748210997776,0.88691093,108240.0,108210.0,0.09039307]
["bitfinex-derivatives","BTCF0:USTF0",1748210997988,0.8719266,108230.0,108210.0,0.09039307]
["bitfinex-derivatives","BTCF0:USTF0",1748210998280,1.15558538,108220.0,108210.0,0.09039307]
["bitfinex-derivatives","BTCF0:USTF0",1748210998475,0.35619267,108220.0,108210.0,0.99674857]
["bitfinex-derivatives","BTCF0:USTF0",1748210998682,2.13215267,108220.0,108210.0,1.02894857]
["bitfinex-derivatives","BTCF0:USTF0",1748210998878,2.13215267,108220.0,108210.0,0.12259307]
["bitfinex-derivatives","BTCF0:USTF0",1748210999176,3.12009907,108220.0,108210.0,0.09039307]
["bitfinex-derivatives","BTCF0:USTF0",1748210999376,3.12330667,108220.0,108200.0,0.17727288]
["bitfinex-derivatives","BTCF0:USTF0",1748210999678,0.00074128,108210.0,108200.0,0.17727288]
["bitfinex-derivatives","BTCF0:USTF0",1748210999877,0.00012,108220.0,108210.0,0.1847555]
["bitfinex-derivatives","BTCF0:USTF0",1748211000082,1.07864,108220.0,108210.0,1.09998502]
["bitfinex-derivatives","BTCF0:USTF0",1748211000378,1.07864,108220.0,108210.0,1.18513363]
["bitfinex-derivatives","BTCF0:USTF0",1748211000774,1.07864,108220.0,108210.0,1.21803363]
["bitfinex-derivatives","BTCF0:USTF0",1748211001181,0.98435903,108220.0,108210.0,1.21803363]
["bitfinex-derivatives","BTCF0:USTF0",1748211001974,0.37000505,108280.0,108270.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1748211002284,1.04838128,108300.0,108290.0,0.184619]
["bitfinex-derivatives","BTCF0:USTF0",1748211002474,2.19066128,108300.0,108290.0,1.10984852]
["bitfinex-derivatives","BTCF0:USTF0",1748211002780,2.12706128,108300.0,108290.0,1.17474852]
["bitfinex-derivatives","BTCF0:USTF0",1748211003080,2.12706128,108300.0,108290.0,1.16474852]
["bitfinex-derivatives","BTCF0:USTF0",1748211003377,3.34480618,108300.0,108280.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211003579,0.0647,108290.0,108280.0,0.18477486]
["bitfinex-derivatives","BTCF0:USTF0",1748211003787,0.00074128,108300.0,108280.0,1.40028318]
["bitfinex-derivatives","BTCF0:USTF0",1748211003970,1.05207532,108330.0,108320.0,0.1845678]
["bitfinex-derivatives","BTCF0:USTF0",1748211004175,2.1296434,108330.0,108320.0,0.89122116]
["bitfinex-derivatives","BTCF0:USTF0",1748211004375,2.1296434,108330.0,108320.0,1.16582116]
["bitfinex-derivatives","BTCF0:USTF0",1748211004577,2.50712,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211004873,1.554656,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211005073,2.994056,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211005574,3.4286068,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211005785,3.42960794,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211005973,2.35100794,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211006174,3.24505714,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211006376,3.42960794,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211006579,1.9892068,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211006779,2.8845239,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211006979,1.8059239,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748211007179,0.3843679,108330.0,108320.0,0.18679174]
["bitfinex-derivatives","BTCF0:USTF0",1748211007483,1.0798679,108330.0,108320.0,1.16252126]
["bitfinex-derivatives","BTCF0:USTF0",1748211007677,0.0013879,108330.0,108320.0,1.16252126]
["bitfinex-derivatives","BTCF0:USTF0",1748211007878,1.0799079,108330.0,108320.0,1.16252126]
["bitfinex-derivatives","BTCF0:USTF0",1748211008674,1e-07,108330.0,108320.0,1.16252126]
["bitfinex-derivatives","BTCF0:USTF0",1748211008980,1.71036,108350.0,108340.0,0.1845338]
["bitfinex-derivatives","BTCF0:USTF0",1748211009184,2.12604,108350.0,108340.0,1.46167524]
["bitfinex-derivatives","BTCF0:USTF0",1748211009385,2.12616,108350.0,108340.0,1.61617524]
["bitfinex-derivatives","BTCF0:USTF0",1748211009885,2.12296,108350.0,108340.0,1.61617524]
["bitfinex-derivatives","BTCF0:USTF0",1748211010086,1.46332,108350.0,108340.0,1.61617524]
["bitfinex-derivatives","BTCF0:USTF0",1748211010289,1.04764,108350.0,108340.0,1.61617524]
["bitfinex-derivatives","BTCF0:USTF0",1748211010480,0.41568,108350.0,108340.0,2.00644148]
["bitfinex-derivatives","BTCF0:USTF0",1748211010680,0.41568,108350.0,108340.0,1.76257228]
["bitfinex-derivatives","BTCF0:USTF0",1748211011079,1.04744,108380.0,108370.0,0.1844827]
["bitfinex-derivatives","BTCF0:USTF0",1748211011281,2.31248,108380.0,108370.0,0.54639462]
["bitfinex-derivatives","BTCF0:USTF0",1748211011483,2.37458,108380.0,108370.0,0.57659462]
["bitfinex-derivatives","BTCF0:USTF0",1748211011686,2.37458,108380.0,108370.0,1.13102414]
["bitfinex-derivatives","BTCF0:USTF0",1748211011687,1.23744,108380.0,108370.0,1.13102414]
["bitfinex-derivatives","BTCF0:USTF0",1748211011888,0.4608,108400.0,108390.0,0.1844486]
["bitfinex-derivatives","BTCF0:USTF0",1748211011889,0.75948,108400.0,108390.0,0.1844486]
["bitfinex-derivatives","BTCF0:USTF0",1748211012085,1.17504,108400.0,108390.0,1.47047812]
["bitfinex-derivatives","BTCF0:USTF0",1748211012289,1.57584,108400.0,108390.0,0.24646052]
["bitfinex-derivatives","BTCF0:USTF0",1748211012495,1.21516,108400.0,108390.0,0.24646052]
["bitfinex-derivatives","BTCF0:USTF0",1748211013095,1.39516,108400.0,108390.0,0.21576052]
["bitfinex-derivatives","BTCF0:USTF0",1748211013277,1.39516,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211013278,1.879816,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211013477,1.879816,108400.0,108380.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211013478,2.75372343,108400.0,108380.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211013779,0.2305897,108380.0,108350.0,0.65279293]
["bitfinex-derivatives","BTCF0:USTF0",1748211013987,1.47103064,108370.0,108350.0,0.66784929]
["bitfinex-derivatives","BTCF0:USTF0",1748211014286,1.20733064,108370.0,108360.0,0.5453004]
["bitfinex-derivatives","BTCF0:USTF0",1748211014484,2.28213064,108370.0,108360.0,1.16282992]
["bitfinex-derivatives","BTCF0:USTF0",1748211014685,2.28339777,108370.0,108360.0,1.16282992]
["bitfinex-derivatives","BTCF0:USTF0",1748211014990,0.62322713,108380.0,108370.0,0.73891282]
["bitfinex-derivatives","BTCF0:USTF0",1748211015192,0.33496456,108390.0,108380.0,0.73889582]
["bitfinex-derivatives","BTCF0:USTF0",1748211015486,0.75932,108400.0,108390.0,0.1844493]
["bitfinex-derivatives","BTCF0:USTF0",1748211015684,0.025946,108400.0,108390.0,1.23364946]
["bitfinex-derivatives","BTCF0:USTF0",1748211015883,0.441426,108400.0,108390.0,0.67921994]
["bitfinex-derivatives","BTCF0:USTF0",1748211016085,0.055946,108400.0,108390.0,1.16364946]
["bitfinex-derivatives","BTCF0:USTF0",1748211016288,1.130746,108400.0,108390.0,1.16364946]
["bitfinex-derivatives","BTCF0:USTF0",1748211016486,1.130746,108400.0,108390.0,1.16276907]
["bitfinex-derivatives","BTCF0:USTF0",1748211016684,1.04696,108410.0,108400.0,0.1844323]
["bitfinex-derivatives","BTCF0:USTF0",1748211016884,1.04696,108410.0,108400.0,0.6088323]
["bitfinex-derivatives","BTCF0:USTF0",1748211017082,2.12164,108410.0,108400.0,1.16326182]
["bitfinex-derivatives","BTCF0:USTF0",1748211017284,2.12176,108410.0,108400.0,1.16363246]
["bitfinex-derivatives","BTCF0:USTF0",1748211017483,2.12176,108410.0,108400.0,1.17716558]
["bitfinex-derivatives","BTCF0:USTF0",1748211017691,2.12176,108410.0,108400.0,1.16363246]
["bitfinex-derivatives","BTCF0:USTF0",1748211017990,1.04708,108410.0,108400.0,1.16363246]
["bitfinex-derivatives","BTCF0:USTF0",1748211018178,2.12168,108410.0,108400.0,1.16363246]
["bitfinex-derivatives","BTCF0:USTF0",1748211018790,0.4154,108410.0,108400.0,1.64469976]
["bitfinex-derivatives","BTCF0:USTF0",1748211018988,1.11026,108450.0,108440.0,0.1843642]
["bitfinex-derivatives","BTCF0:USTF0",1748211019179,2.277072,108450.0,108440.0,0.54553484]
["bitfinex-derivatives","BTCF0:USTF0",1748211019388,2.277192,108450.0,108440.0,0.57583484]
["bitfinex-derivatives","BTCF0:USTF0",1748211019584,2.18498,108450.0,108440.0,0.57583484]
["bitfinex-derivatives","BTCF0:USTF0",1748211019891,2.18478,108450.0,108440.0,0.57583484]
["bitfinex-derivatives","BTCF0:USTF0",1748211020096,2.496992,108450.0,108440.0,0.36117064]
["bitfinex-derivatives","BTCF0:USTF0",1748211020287,2.496992,108450.0,108440.0,0.54553484]
["bitfinex-derivatives","BTCF0:USTF0",1748211020794,2.40478,108450.0,108440.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1748211020980,2.19478,108450.0,108440.0,0.54553484]
["bitfinex-derivatives","BTCF0:USTF0",1748211021180,2.19466,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211021389,2.356992,108450.0,108440.0,0.57583484]
["bitfinex-derivatives","BTCF0:USTF0",1748211021586,1.73776,108450.0,108440.0,0.57583484]
["bitfinex-derivatives","BTCF0:USTF0",1748211021887,2.12128,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211022199,2.12116,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211022494,2.12128,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211022695,2.15128,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211022896,2.18198,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211023195,1.01349741,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211023387,2.08769741,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211023587,1.61175741,108450.0,108440.0,1.16056436]
["bitfinex-derivatives","BTCF0:USTF0",1748211023785,2.02699741,108450.0,108440.0,1.16056436]
["bitfinex-derivatives","BTCF0:USTF0",1748211023986,2.02699741,108450.0,108440.0,0.60613484]
["bitfinex-derivatives","BTCF0:USTF0",1748211024195,0.95267741,108450.0,108440.0,0.06097064]
["bitfinex-derivatives","BTCF0:USTF0",1748211024383,2.36181834,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211024584,2.77593834,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211024784,3.13673834,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211025080,3.13673834,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211025495,2.09099741,108450.0,108440.0,0.23004597]
["bitfinex-derivatives","BTCF0:USTF0",1748211025685,1.16679741,108450.0,108440.0,0.59084597]
["bitfinex-derivatives","BTCF0:USTF0",1748211025891,2.02691741,108450.0,108440.0,1.14527549]
["bitfinex-derivatives","BTCF0:USTF0",1748211026198,2.43771741,108450.0,108440.0,0.23004597]
["bitfinex-derivatives","BTCF0:USTF0",1748211026389,2.47992941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211026588,2.81402941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211026793,2.81390941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211026994,1.73990941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211027198,2.81398941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211027790,3.16398941,108450.0,108440.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1748211028001,3.16398941,108450.0,108420.0,0.06796654]
["bitfinex-derivatives","BTCF0:USTF0",1748211028197,0.60352893,108440.0,108420.0,0.06796654]
["bitfinex-derivatives","BTCF0:USTF0",1748211028389,0.4483,108430.0,108420.0,0.06796654]
["bitfinex-derivatives","BTCF0:USTF0",1748211028695,0.7683,108430.0,108420.0,0.06796654]
["bitfinex-derivatives","BTCF0:USTF0",1748211028893,0.7683,108430.0,108420.0,0.25236484]
["bitfinex-derivatives","BTCF0:USTF0",1748211029089,0.00013886,108440.0,108430.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1748211029294,1.07417886,108440.0,108430.0,1.16281082]
["bitfinex-derivatives","BTCF0:USTF0",1748211029496,1.07429886,108440.0,108430.0,1.16281082]
["bitfinex-derivatives","BTCF0:USTF0",1748211029703,1.07417886,108440.0,108430.0,1.16281082]
["bitfinex-derivatives","BTCF0:USTF0",1748211029899,1.07429886,108440.0,108430.0,1.16281082]
["bitfinex-derivatives","BTCF0:USTF0",1748211030092,1.07429886,108440.0,108430.0,0.83597711]
["bitfinex-derivatives","BTCF0:USTF0",1748211030298,1.19429886,108440.0,108430.0,1.19677711]
["bitfinex-derivatives","BTCF0:USTF0",1748211030497,1.19429886,108440.0,108430.0,0.28154759]
["bitfinex-derivatives","BTCF0:USTF0",1748211030793,0.00025886,108440.0,108430.0,1.19677711]
["bitfinex-derivatives","BTCF0:USTF0",1748211030992,0.00025886,108440.0,108430.0,1.19657711]
["bitfinex-derivatives","BTCF0:USTF0",1748211031199,0.00025886,108440.0,108430.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1748211031200,0.41529886,108440.0,108430.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1748211031395,0.41541886,108440.0,108430.0,1.19897711]
["bitfinex-derivatives","BTCF0:USTF0",1748211032102,1.00867741,108450.0,108440.0,0.1843641]
["bitfinex-derivatives","BTCF0:USTF0",1748211032300,1.42383741,108450.0,108440.0,1.15199362]
["bitfinex-derivatives","BTCF0:USTF0",1748211032496,1.42383741,108450.0,108440.0,1.13199362]
["bitfinex-derivatives","BTCF0:USTF0",1748211032894,2.10683741,108450.0,108440.0,1.13199362]
["bitfinex-derivatives","BTCF0:USTF0",1748211033093,0.3608,108480.0,108470.0,0.1843131]
["bitfinex-derivatives","BTCF0:USTF0",1748211033398,2.14432,108480.0,108470.0,0.5451131]
["bitfinex-derivatives","BTCF0:USTF0",1748211033598,1.04616,108480.0,108470.0,1.13194262]
["bitfinex-derivatives","BTCF0:USTF0",1748211033908,2.14444,108480.0,108470.0,1.13194262]
["bitfinex-derivatives","BTCF0:USTF0",1748211034403,2.84747693,108480.0,108460.0,0.27661686]
["bitfinex-derivatives","BTCF0:USTF0",1748211034600,0.033,108470.0,108460.0,0.27661686]
["bitfinex-derivatives","BTCF0:USTF0",1748211034800,0.373,108470.0,108460.0,0.30861686]
["bitfinex-derivatives","BTCF0:USTF0",1748211034988,0.37312,108470.0,108460.0,0.30861686]
["bitfinex-derivatives","BTCF0:USTF0",1748211035193,0.38312,108470.0,108460.0,0.03023886]
["bitfinex-derivatives","BTCF0:USTF0",1748211035404,0.6674292,108470.0,108460.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211035701,1.2782292,108470.0,108460.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211035903,2.4043463,108470.0,108460.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211036699,1.9892663,108470.0,108460.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211036898,2.5043463,108470.0,108460.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211037194,0.23751242,108460.0,108430.0,0.20434035]
["bitfinex-derivatives","BTCF0:USTF0",1748211037499,0.3608,108440.0,108430.0,0.17294035]
["bitfinex-derivatives","BTCF0:USTF0",1748211037697,0.7108,108440.0,108430.0,0.17294035]
["bitfinex-derivatives","BTCF0:USTF0",1748211037898,0.3909,108440.0,108430.0,0.35731995]
["bitfinex-derivatives","BTCF0:USTF0",1748211038203,1.88237532,108440.0,108420.0,0.23062356]
["bitfinex-derivatives","BTCF0:USTF0",1748211038506,0.3608,108430.0,108420.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211038703,0.37,108430.0,108420.0,0.54533546]
["bitfinex-derivatives","BTCF0:USTF0",1748211038913,1.49612,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211039101,1.23612,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211039304,1.24922,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211039506,1.25714,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211039908,1.47714,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211040108,0.05102,108430.0,108420.0,0.60853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211040404,0.38322,108430.0,108420.0,0.81853546]
["bitfinex-derivatives","BTCF0:USTF0",1748211040707,0.00443532,108440.0,108430.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1748211040910,2.22667532,108440.0,108430.0,1.16550912]
["bitfinex-derivatives","BTCF0:USTF0",1748211041408,1.05059532,108440.0,108430.0,1.16550912]
["bitfinex-derivatives","BTCF0:USTF0",1748211041604,2.17679532,108440.0,108430.0,1.16550912]
["bitfinex-derivatives","BTCF0:USTF0",1748211042604,1.05059532,108440.0,108430.0,1.19860969]
["bitfinex-derivatives","BTCF0:USTF0",1748211042808,1.46559532,108440.0,108430.0,1.19860969]
["bitfinex-derivatives","BTCF0:USTF0",1748211042996,1.46571532,108440.0,108430.0,1.19860969]
["bitfinex-derivatives","BTCF0:USTF0",1748211043200,1.58571532,108440.0,108430.0,0.09900057]
["bitfinex-derivatives","BTCF0:USTF0",1748211043400,2.09651532,108440.0,108430.0,0.06570057]
["bitfinex-derivatives","BTCF0:USTF0",1748211043606,2.13501532,108440.0,108430.0,0.06570057]
["bitfinex-derivatives","BTCF0:USTF0",1748211043804,1.08909532,108440.0,108430.0,0.26008017]
["bitfinex-derivatives","BTCF0:USTF0",1748211043999,2e-08,108440.0,108430.0,1.74715805]
["bitfinex-derivatives","BTCF0:USTF0",1748211044199,0.76704,108470.0,108460.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1748211044410,1.18216,108470.0,108460.0,1.46035812]
["bitfinex-derivatives","BTCF0:USTF0",1748211044602,1.18216,108470.0,108460.0,1.49095812]
["bitfinex-derivatives","BTCF0:USTF0",1748211044801,0.056,108470.0,108460.0,1.49095812]
["bitfinex-derivatives","BTCF0:USTF0",1748211045117,0.4712,108470.0,108460.0,1.56869829]
["bitfinex-derivatives","BTCF0:USTF0",1748211045306,0.47108,108470.0,108460.0,1.56869829]
["bitfinex-derivatives","BTCF0:USTF0",1748211045614,0.4712,108470.0,108460.0,1.56869829]
["bitfinex-derivatives","BTCF0:USTF0",1748211045908,0.81627978,108480.0,108470.0,0.73874112]
["bitfinex-derivatives","BTCF0:USTF0",1748211046212,0.81627978,108480.0,108470.0,1.13244112]
["bitfinex-derivatives","BTCF0:USTF0",1748211046406,0.4152,108480.0,108470.0,1.13244112]
["bitfinex-derivatives","BTCF0:USTF0",1748211046801,0.41516,108480.0,108470.0,1.13244112]
["bitfinex-derivatives","BTCF0:USTF0",1748211047201,0.00012,108480.0,108470.0,1.27710328]
["bitfinex-derivatives","BTCF0:USTF0",1748211047406,0.41516,108480.0,108470.0,1.31030328]
["bitfinex-derivatives","BTCF0:USTF0",1748211047605,0.57516,108480.0,108470.0,1.31030328]
["bitfinex-derivatives","BTCF0:USTF0",1748211048009,0.41516,108480.0,108470.0,0.57156216]
["bitfinex-derivatives","BTCF0:USTF0",1748211048197,1.3309545,108480.0,108470.0,0.1779328]
["bitfinex-derivatives","BTCF0:USTF0",1748211048505,0.33012,108480.0,108470.0,0.57859889]
["bitfinex-derivatives","BTCF0:USTF0",1748211048705,0.03970843,108490.0,108480.0,0.1842945]
["bitfinex-derivatives","BTCF0:USTF0",1748211048907,1.16570843,108490.0,108480.0,1.16532402]
["bitfinex-derivatives","BTCF0:USTF0",1748211049109,0.03970843,108490.0,108480.0,1.16532402]
["bitfinex-derivatives","BTCF0:USTF0",1748211049306,1.16570843,108490.0,108480.0,1.16532402]
["bitfinex-derivatives","BTCF0:USTF0",1748211049707,0.03970843,108490.0,108480.0,1.19844077]
["bitfinex-derivatives","BTCF0:USTF0",1748211050009,1.16562843,108490.0,108480.0,1.19844077]
["bitfinex-derivatives","BTCF0:USTF0",1748211050527,0.03970843,108490.0,108480.0,1.19844077]
["bitfinex-derivatives","BTCF0:USTF0",1748211050699,1.46562843,108490.0,108480.0,1.19844077]
["bitfinex-derivatives","BTCF0:USTF0",1748211051011,1.82642843,108490.0,108480.0,0.28321125]
["bitfinex-derivatives","BTCF0:USTF0",1748211051201,1.49762843,108490.0,108480.0,0.28321125]
["bitfinex-derivatives","BTCF0:USTF0",1748211051404,0.33970843,108490.0,108480.0,0.83764077]
["bitfinex-derivatives","BTCF0:USTF0",1748211051602,1.46562843,108490.0,108480.0,1.08677823]
["bitfinex-derivatives","BTCF0:USTF0",1748211051803,1.46574843,108490.0,108480.0,0.90248373]
["bitfinex-derivatives","BTCF0:USTF0",1748211052011,1.85854843,108490.0,108480.0,0.90248373]
["bitfinex-derivatives","BTCF0:USTF0",1748211052209,1.86634843,108490.0,108480.0,0.90248373]
["bitfinex-derivatives","BTCF0:USTF0",1748211052410,1.46574843,108490.0,108480.0,0.53234961]
["bitfinex-derivatives","BTCF0:USTF0",1748211052617,0.4658,108500.0,108490.0,0.1842784]
["bitfinex-derivatives","BTCF0:USTF0",1748211052618,0.0326927,108500.0,108490.0,0.1842784]
["bitfinex-derivatives","BTCF0:USTF0",1748211052906,0.4476927,108500.0,108490.0,1.16240792]
["bitfinex-derivatives","BTCF0:USTF0",1748211053109,0.0526927,108500.0,108490.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748211053314,0.3826927,108500.0,108490.0,0.2471784]
["bitfinex-derivatives","BTCF0:USTF0",1748211053511,1.2885727,108500.0,108490.0,1.16240792]
["bitfinex-derivatives","BTCF0:USTF0",1748211053713,1.2886927,108500.0,108490.0,1.16240792]
["bitfinex-derivatives","BTCF0:USTF0",1748211053914,1.4886927,108500.0,108490.0,1.16240792]
["bitfinex-derivatives","BTCF0:USTF0",1748211054303,1.1586927,108500.0,108490.0,1.19529998]
["bitfinex-derivatives","BTCF0:USTF0",1748211054505,1.1886927,108500.0,108490.0,1.19529998]
["bitfinex-derivatives","BTCF0:USTF0",1748211054701,2.08222163,108500.0,108490.0,0.03289206]
["bitfinex-derivatives","BTCF0:USTF0",1748211054905,2.08222163,108500.0,108490.0,0.06529206]
["bitfinex-derivatives","BTCF0:USTF0",1748211054906,2.27428303,108500.0,108490.0,0.06529206]
["bitfinex-derivatives","BTCF0:USTF0",1748211055106,2.18219363,108500.0,108490.0,0.03289206]
["bitfinex-derivatives","BTCF0:USTF0",1748211055303,1.27277503,108500.0,108490.0,0.03289206]
["bitfinex-derivatives","BTCF0:USTF0",1748211055503,0.31996997,108500.0,108490.0,1.5721366]
["bitfinex-derivatives","BTCF0:USTF0",1748211055709,0.4159,108510.0,108500.0,0.1842586]
["bitfinex-derivatives","BTCF0:USTF0",1748211055907,1.52021531,108540.0,108500.0,1.01122952]
["bitfinex-derivatives","BTCF0:USTF0",1748211056109,1.13568,108530.0,108520.0,0.2302808]
["bitfinex-derivatives","BTCF0:USTF0",1748211056309,1.46568,108530.0,108520.0,0.2302808]
["bitfinex-derivatives","BTCF0:USTF0",1748211056707,0.33,108530.0,108520.0,0.2302808]
["bitfinex-derivatives","BTCF0:USTF0",1748211056909,1.23344,108530.0,108520.0,0.2302808]
["bitfinex-derivatives","BTCF0:USTF0",1748211057201,1.42344,108530.0,108510.0,0.63730046]
["bitfinex-derivatives","BTCF0:USTF0",1748211057413,1.45564,108530.0,108510.0,1.19172998]
["bitfinex-derivatives","BTCF0:USTF0",1748211057614,1.46344,108530.0,108510.0,1.19172998]
["bitfinex-derivatives","BTCF0:USTF0",1748211057806,2.0084529,108530.0,108510.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1748211058007,0.0322,108520.0,108510.0,0.32573886]
["bitfinex-derivatives","BTCF0:USTF0",1748211058210,0.79915383,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211058412,1.89894283,108510.0,108490.0,0.29780303]
["bitfinex-derivatives","BTCF0:USTF0",1748211058613,0.3994,108500.0,108490.0,0.29780303]
["bitfinex-derivatives","BTCF0:USTF0",1748211058808,0.6884,108530.0,108510.0,0.0460591]
["bitfinex-derivatives","BTCF0:USTF0",1748211059008,0.9284,108530.0,108520.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1748211059312,1.70425886,108530.0,108510.0,0.83092228]
["bitfinex-derivatives","BTCF0:USTF0",1748211059513,1.74285886,108530.0,108510.0,1.08544778]
["bitfinex-derivatives","BTCF0:USTF0",1748211059718,0.24013886,108530.0,108520.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1748211060015,1.34357886,108530.0,108520.0,0.2161249]
["bitfinex-derivatives","BTCF0:USTF0",1748211060219,1.34345886,108530.0,108520.0,0.2161249]
["bitfinex-derivatives","BTCF0:USTF0",1748211060517,1.34357886,108530.0,108520.0,0.2161249]
["bitfinex-derivatives","BTCF0:USTF0",1748211060817,1.37437886,108530.0,108520.0,0.2161249]
["bitfinex-derivatives","BTCF0:USTF0",1748211061022,1.73517886,108530.0,108520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748211061411,0.63185886,108530.0,108520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748211061611,1.83512286,108530.0,108510.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211061805,0.3996,108520.0,108510.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211062010,0.7796,108520.0,108510.0,0.03053886]
["bitfinex-derivatives","BTCF0:USTF0",1748211062419,0.7796,108520.0,108510.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748211062719,1.46448093,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211062910,2.46768093,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211063215,1.4832,108520.0,108510.0,0.29039594]
["bitfinex-derivatives","BTCF0:USTF0",1748211063422,1.48332,108520.0,108510.0,0.32079594]
["bitfinex-derivatives","BTCF0:USTF0",1748211063610,1.967272,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211063918,1.975072,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211064420,1.97950732,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211065319,0.87630732,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211065530,2.07950732,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211065718,1.97950732,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211066806,1.97938732,108520.0,108510.0,0.10615384]
["bitfinex-derivatives","BTCF0:USTF0",1748211067017,0.83750732,108520.0,108510.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1748211067217,0.00443532,108520.0,108510.0,1.23782546]
["bitfinex-derivatives","BTCF0:USTF0",1748211067409,0.41943532,108520.0,108510.0,1.23782546]
["bitfinex-derivatives","BTCF0:USTF0",1748211067814,0.41931532,108520.0,108510.0,1.23782546]
["bitfinex-derivatives","BTCF0:USTF0",1748211068019,0.00013886,108530.0,108520.0,0.1842251]
["bitfinex-derivatives","BTCF0:USTF0",1748211068214,0.00013886,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211068517,1.45349886,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211068710,0.41513886,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211069114,0.45513886,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211069312,6e-08,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211069507,0.41488006,108530.0,108520.0,1.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1748211069711,1.04576,108540.0,108530.0,0.1842083]
["bitfinex-derivatives","BTCF0:USTF0",1748211069915,1.04576,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211070112,2.169,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211070316,2.149,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211070512,2.14912,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211070912,1.04588,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211071116,2.14888,108540.0,108530.0,1.13193782]
["bitfinex-derivatives","BTCF0:USTF0",1748211071321,0.9723041,108540.0,108530.0,1.16293782]
["bitfinex-derivatives","BTCF0:USTF0",1748211071623,1.3871441,108540.0,108530.0,1.16293782]
["bitfinex-derivatives","BTCF0:USTF0",1748211072011,1.04536,108580.0,108560.0,0.0920784]
["bitfinex-derivatives","BTCF0:USTF0",1748211072212,1.04536,108580.0,108570.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748211072213,1.74616,108580.0,108570.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748211072418,2.88158,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211072615,1.77846,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211072828,2.48848,108580.0,108570.0,0.2424401]
["bitfinex-derivatives","BTCF0:USTF0",1748211073014,1.38548,108580.0,108570.0,0.6032401]
["bitfinex-derivatives","BTCF0:USTF0",1748211073215,1.04536,108580.0,108570.0,1.15766962]
["bitfinex-derivatives","BTCF0:USTF0",1748211073416,2.1486,108580.0,108570.0,1.15766962]
["bitfinex-derivatives","BTCF0:USTF0",1748211073723,1.42548,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211074025,2.50764,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211074222,2.50764,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211074620,2.50764,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211074921,2.53864,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211075225,2.50756,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211075410,2.50756,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211075610,2.43756,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211075815,1.04548,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211076015,2.12756,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211076220,2.46756,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211076426,2.12756,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211076720,1.19548,108580.0,108570.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1748211076922,2.89934,108580.0,108570.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748211077116,2.173384,108580.0,108560.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211077320,1.73048893,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211077519,0.8358,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211077719,2.50260093,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211078022,2.42425256,108570.0,108540.0,0.03327403]
["bitfinex-derivatives","BTCF0:USTF0",1748211078214,1.06432893,108550.0,108520.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1748211078419,0.3919,108540.0,108520.0,1.07103782]
["bitfinex-derivatives","BTCF0:USTF0",1748211078620,0.3919,108540.0,108530.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748211078621,0.7419,108540.0,108530.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748211078827,1.82386,108540.0,108530.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748211079025,2.08048893,108540.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211079224,1.04504,108530.0,108520.0,0.18436311]
["bitfinex-derivatives","BTCF0:USTF0",1748211079418,2.257,108530.0,108520.0,0.60656311]
["bitfinex-derivatives","BTCF0:USTF0",1748211079728,1.17504,108530.0,108520.0,1.50313663]
["bitfinex-derivatives","BTCF0:USTF0",1748211079919,1.17504,108530.0,108520.0,1.53493663]
["bitfinex-derivatives","BTCF0:USTF0",1748211080114,1.17516,108530.0,108520.0,1.53493663]
["bitfinex-derivatives","BTCF0:USTF0",1748211080424,1.45988,108530.0,108520.0,1.53493663]
["bitfinex-derivatives","BTCF0:USTF0",1748211080720,1.09516,108530.0,108520.0,1.44279263]
["bitfinex-derivatives","BTCF0:USTF0",1748211080927,1.45988,108530.0,108520.0,1.44279263]
["bitfinex-derivatives","BTCF0:USTF0",1748211081219,1.45988,108530.0,108520.0,1.54316327]
["bitfinex-derivatives","BTCF0:USTF0",1748211081826,1.04516,108530.0,108520.0,1.19316327]
["bitfinex-derivatives","BTCF0:USTF0",1748211082019,1.62988,108530.0,108520.0,1.19316327]
["bitfinex-derivatives","BTCF0:USTF0",1748211082325,1.04516,108530.0,108520.0,1.10764173]
["bitfinex-derivatives","BTCF0:USTF0",1748211082625,1.082,108540.0,108530.0,0.1842076]
["bitfinex-derivatives","BTCF0:USTF0",1748211082825,1.082,108540.0,108530.0,1.22499487]
["bitfinex-derivatives","BTCF0:USTF0",1748211083026,1.08212,108540.0,108530.0,1.22499487]
["bitfinex-derivatives","BTCF0:USTF0",1748211083222,0.00012,108540.0,108530.0,1.22499487]
["bitfinex-derivatives","BTCF0:USTF0",1748211083424,0.41484,108540.0,108530.0,1.22499487]
["bitfinex-derivatives","BTCF0:USTF0",1748211084023,0.41484,108540.0,108530.0,1.2575444]
["bitfinex-derivatives","BTCF0:USTF0",1748211084324,0.41484,108540.0,108530.0,1.2175444]
["bitfinex-derivatives","BTCF0:USTF0",1748211085019,0.41484,108540.0,108530.0,1.3875444]
["bitfinex-derivatives","BTCF0:USTF0",1748211085224,0.78484,108540.0,108530.0,0.10454953]
["bitfinex-derivatives","BTCF0:USTF0",1748211085527,1.16212,108540.0,108530.0,1.20398665]
["bitfinex-derivatives","BTCF0:USTF0",1748211085720,1.36212,108540.0,108530.0,1.20398665]
["bitfinex-derivatives","BTCF0:USTF0",1748211085920,0.9474,108540.0,108530.0,1.20398665]
["bitfinex-derivatives","BTCF0:USTF0",1748211086427,0.6674,108540.0,108530.0,1.20398665]
["bitfinex-derivatives","BTCF0:USTF0",1748211086925,0.6674,108540.0,108530.0,1.17143712]
["bitfinex-derivatives","BTCF0:USTF0",1748211087520,0.57340079,108540.0,108530.0,1.34164129]
["bitfinex-derivatives","BTCF0:USTF0",1748211088037,1.86065553,108540.0,108530.0,0.17020417]
["bitfinex-derivatives","BTCF0:USTF0",1748211088219,3.01631553,108540.0,108530.0,0.17020417]
["bitfinex-derivatives","BTCF0:USTF0",1748211088415,0.2842076,108530.0,108520.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211088620,0.52695343,108520.0,108510.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1748211088821,0.1842414,108510.0,108500.0,0.0802307]
["bitfinex-derivatives","BTCF0:USTF0",1748211089028,1.5722814,108510.0,108500.0,0.0802307]
["bitfinex-derivatives","BTCF0:USTF0",1748211089229,1.9144414,108510.0,108500.0,0.0802307]
["bitfinex-derivatives","BTCF0:USTF0",1748211089529,0.1842584,108500.0,108490.0,0.07803566]
["bitfinex-derivatives","BTCF0:USTF0",1748211089721,1.51250733,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211089925,0.1842754,108490.0,108480.0,0.16983686]
["bitfinex-derivatives","BTCF0:USTF0",1748211090228,0.3608,108510.0,108490.0,0.0460677]
["bitfinex-derivatives","BTCF0:USTF0",1748211090534,0.61041384,108530.0,108520.0,0.1842245]
["bitfinex-derivatives","BTCF0:USTF0",1748211090718,0.61041384,108530.0,108520.0,1.13695392]
["bitfinex-derivatives","BTCF0:USTF0",1748211090719,0.19569384,108530.0,108520.0,1.13695392]
["bitfinex-derivatives","BTCF0:USTF0",1748211091024,1.27765384,108530.0,108520.0,1.17655392]
["bitfinex-derivatives","BTCF0:USTF0",1748211091224,1.38765384,108530.0,108520.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1748211091425,2.19278134,108530.0,108520.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1748211091632,0.19581384,108530.0,108520.0,0.6221245]
["bitfinex-derivatives","BTCF0:USTF0",1748211091817,1.61781384,108530.0,108520.0,0.63152952]
["bitfinex-derivatives","BTCF0:USTF0",1748211092018,1.30781384,108530.0,108520.0,0.81575402]
["bitfinex-derivatives","BTCF0:USTF0",1748211092230,1.422,108530.0,108520.0,0.63152952]
["bitfinex-derivatives","BTCF0:USTF0",1748211092429,0.00012,108530.0,108520.0,0.81575402]
["bitfinex-derivatives","BTCF0:USTF0",1748211092615,1.082,108530.0,108520.0,0.81575402]
["bitfinex-derivatives","BTCF0:USTF0",1748211092820,0.00013821,108540.0,108530.0,0.1842075]
["bitfinex-derivatives","BTCF0:USTF0",1748211093028,0.47513327,108570.0,108530.0,0.1842075]
["bitfinex-derivatives","BTCF0:USTF0",1748211093029,0.11433327,108570.0,108560.0,0.1841566]
["bitfinex-derivatives","BTCF0:USTF0",1748211093231,0.11433327,108570.0,108560.0,1.10915854]
["bitfinex-derivatives","BTCF0:USTF0",1748211093434,0.11445327,108570.0,108560.0,1.22395854]
["bitfinex-derivatives","BTCF0:USTF0",1748211093821,0.00012,108570.0,108560.0,1.22395854]
["bitfinex-derivatives","BTCF0:USTF0",1748211094026,1.13212,108570.0,108560.0,1.21418611]
["bitfinex-derivatives","BTCF0:USTF0",1748211094230,0.05012,108570.0,108560.0,0.85338611]
["bitfinex-derivatives","BTCF0:USTF0",1748211094432,1.42212,108570.0,108560.0,1.21418611]
["bitfinex-derivatives","BTCF0:USTF0",1748211094629,1.43212,108570.0,108560.0,0.66922951]
["bitfinex-derivatives","BTCF0:USTF0",1748211094834,1.43212,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211095027,1.9770596,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211095333,3.0222596,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211095736,2.83812,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211096027,2.04168,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211096229,2.45624,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211096423,2.45636,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211096628,2.6405995,108570.0,108560.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211096831,2.10636,108570.0,108560.0,1.17578601]
["bitfinex-derivatives","BTCF0:USTF0",1748211097027,1.08512,108570.0,108560.0,1.17578601]
["bitfinex-derivatives","BTCF0:USTF0",1748211097224,1.73156,108570.0,108560.0,1.17578601]
["bitfinex-derivatives","BTCF0:USTF0",1748211097430,2.14636,108570.0,108560.0,1.17578601]
["bitfinex-derivatives","BTCF0:USTF0",1748211097635,2.10636,108570.0,108560.0,1.17578601]
["bitfinex-derivatives","BTCF0:USTF0",1748211097823,1.04512,108570.0,108560.0,1.23737754]
["bitfinex-derivatives","BTCF0:USTF0",1748211098028,0.4148,108570.0,108560.0,1.31737754]
["bitfinex-derivatives","BTCF0:USTF0",1748211098331,0.10462936,108600.0,108590.0,0.1841056]
["bitfinex-derivatives","BTCF0:USTF0",1748211098535,1.54582936,108600.0,108590.0,1.09933511]
["bitfinex-derivatives","BTCF0:USTF0",1748211098725,0.48462936,108600.0,108590.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1748211098926,1.54594936,108600.0,108590.0,0.73853391]
["bitfinex-derivatives","BTCF0:USTF0",1748211099128,0.26474936,108600.0,108590.0,0.73853391]
["bitfinex-derivatives","BTCF0:USTF0",1748211099424,1.32594936,108600.0,108590.0,0.73853391]
["bitfinex-derivatives","BTCF0:USTF0",1748211099628,0.75126936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211099827,0.10474936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211100230,0.10462936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211100428,0.10474936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211100737,0.51930936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211100936,0.11474936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211101133,0.10474936,108600.0,108590.0,1.09933391]
["bitfinex-derivatives","BTCF0:USTF0",1748211101639,0.10474936,108600.0,108590.0,1.18613391]
["bitfinex-derivatives","BTCF0:USTF0",1748211101938,0.6744,108630.0,108620.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1748211102135,1.28904,108630.0,108620.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1748211102337,1.32706,108630.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211102530,0.230076,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211102732,0.7287,108620.0,108600.0,0.63136772]
["bitfinex-derivatives","BTCF0:USTF0",1748211102928,0.6908,108620.0,108600.0,0.81545572]
["bitfinex-derivatives","BTCF0:USTF0",1748211103236,0.41464,108610.0,108600.0,0.54502621]
["bitfinex-derivatives","BTCF0:USTF0",1748211103444,1.08904,108610.0,108600.0,1.09945322]
["bitfinex-derivatives","BTCF0:USTF0",1748211103736,1.08904,108610.0,108600.0,0.73865322]
["bitfinex-derivatives","BTCF0:USTF0",1748211103943,1.31042995,108610.0,108600.0,0.73865322]
["bitfinex-derivatives","BTCF0:USTF0",1748211104126,1.31042995,108610.0,108600.0,0.55456772]
["bitfinex-derivatives","BTCF0:USTF0",1748211104332,0.89578995,108610.0,108600.0,0.91536772]
["bitfinex-derivatives","BTCF0:USTF0",1748211104527,1.09042995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211105035,0.00146995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211105238,1.09034995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211105444,1.09046995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211105935,0.00158995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211106236,1.09046995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211106540,1.25042995,108610.0,108600.0,1.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1748211106840,1.25042995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211106841,0.05758995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211107036,1.14642995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211107241,0.05758995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211107440,0.47214995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211107637,0.47202995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211107838,0.47202995,108610.0,108600.0,1.17457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211108438,0.47214995,108610.0,108600.0,1.17457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211108635,0.47214995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211109038,0.58214995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211109339,0.05758995,108610.0,108600.0,1.14457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211109540,0.47311726,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211109734,0.47295726,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211109934,0.47307726,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211110133,0.47780977,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211110344,0.06328977,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211110553,0.47780977,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211110943,0.06328977,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211111130,0.47780977,108610.0,108600.0,1.22457172]
["bitfinex-derivatives","BTCF0:USTF0",1748211111335,0.06328977,108610.0,108600.0,1.34689235]
["bitfinex-derivatives","BTCF0:USTF0",1748211111538,0.47780977,108610.0,108600.0,1.34689235]
["bitfinex-derivatives","BTCF0:USTF0",1748211111739,0.06328977,108610.0,108600.0,1.43896835]
["bitfinex-derivatives","BTCF0:USTF0",1748211111938,0.06328977,108610.0,108600.0,1.68169728]
["bitfinex-derivatives","BTCF0:USTF0",1748211112135,0.06316977,108610.0,108600.0,1.68169728]
["bitfinex-derivatives","BTCF0:USTF0",1748211112331,0.06328977,108610.0,108600.0,1.68169728]
["bitfinex-derivatives","BTCF0:USTF0",1748211112642,0.06328977,108610.0,108600.0,1.70169728]
["bitfinex-derivatives","BTCF0:USTF0",1748211113040,0.06328977,108610.0,108600.0,1.60169728]
["bitfinex-derivatives","BTCF0:USTF0",1748211113642,0.06328977,108610.0,108600.0,1.35896835]
["bitfinex-derivatives","BTCF0:USTF0",1748211113844,0.06328977,108610.0,108600.0,1.08280435]
["bitfinex-derivatives","BTCF0:USTF0",1748211114139,2.04680077,108610.0,108600.0,0.16757484]
["bitfinex-derivatives","BTCF0:USTF0",1748211114347,2.28230977,108610.0,108600.0,0.16757484]
["bitfinex-derivatives","BTCF0:USTF0",1748211114734,1.19366977,108610.0,108600.0,0.16757484]
["bitfinex-derivatives","BTCF0:USTF0",1748211114931,2.28230977,108610.0,108600.0,0.16757484]
["bitfinex-derivatives","BTCF0:USTF0",1748211115144,2.63230977,108610.0,108600.0,0.20597484]
["bitfinex-derivatives","BTCF0:USTF0",1748211115647,2.19628977,108610.0,108600.0,1.11506913]
["bitfinex-derivatives","BTCF0:USTF0",1748211115834,2.30775532,108610.0,108600.0,1.29915713]
["bitfinex-derivatives","BTCF0:USTF0",1748211116039,2.21766112,108610.0,108600.0,1.29915713]
["bitfinex-derivatives","BTCF0:USTF0",1748211116239,1.09902112,108610.0,108600.0,1.30915713]
["bitfinex-derivatives","BTCF0:USTF0",1748211116446,0.00382129,108610.0,108600.0,1.30915713]
["bitfinex-derivatives","BTCF0:USTF0",1748211116744,0.00370129,108610.0,108600.0,1.35905713]
["bitfinex-derivatives","BTCF0:USTF0",1748211117044,0.00382129,108610.0,108600.0,1.35905713]
["bitfinex-derivatives","BTCF0:USTF0",1748211117548,0.41448,108630.0,108620.0,0.2760757]
["bitfinex-derivatives","BTCF0:USTF0",1748211117736,0.41448,108630.0,108620.0,1.09927841]
["bitfinex-derivatives","BTCF0:USTF0",1748211118054,0.65332,108640.0,108620.0,1.00725431]
["bitfinex-derivatives","BTCF0:USTF0",1748211118242,0.65332,108640.0,108630.0,1.09926631]
["bitfinex-derivatives","BTCF0:USTF0",1748211118447,1.0678,108640.0,108630.0,1.09926631]
["bitfinex-derivatives","BTCF0:USTF0",1748211118642,1.1188,108640.0,108630.0,1.09926631]
["bitfinex-derivatives","BTCF0:USTF0",1748211118842,1.1188,108640.0,108630.0,0.96123701]
["bitfinex-derivatives","BTCF0:USTF0",1748211118843,0.00012,108640.0,108630.0,0.96123701]
["bitfinex-derivatives","BTCF0:USTF0",1748211119147,0.41444,108640.0,108630.0,1.19128241]
["bitfinex-derivatives","BTCF0:USTF0",1748211119446,0.51456,108640.0,108630.0,1.19128241]
["bitfinex-derivatives","BTCF0:USTF0",1748211119746,0.41456,108640.0,108630.0,1.19128241]
["bitfinex-derivatives","BTCF0:USTF0",1748211120244,0.47056,108640.0,108630.0,1.19128241]
["bitfinex-derivatives","BTCF0:USTF0",1748211120749,0.47056,108640.0,108630.0,1.29258241]
["bitfinex-derivatives","BTCF0:USTF0",1748211120942,0.47056,108640.0,108630.0,1.01652951]
["bitfinex-derivatives","BTCF0:USTF0",1748211121145,0.55006,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211121349,0.60136,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211121645,0.50056,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211121845,0.47056,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211122048,0.05612,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211122345,0.06612,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211122554,0.47056,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211122742,0.47044,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211122944,0.47056,108640.0,108630.0,1.20056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211123349,0.47056,108640.0,108630.0,1.20618636]
["bitfinex-derivatives","BTCF0:USTF0",1748211123556,0.47052,108640.0,108630.0,1.25738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211124255,0.056,108640.0,108630.0,1.25738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211124554,0.57052,108640.0,108630.0,1.28911543]
["bitfinex-derivatives","BTCF0:USTF0",1748211124742,0.78052,108640.0,108630.0,1.29911543]
["bitfinex-derivatives","BTCF0:USTF0",1748211124944,0.47052,108640.0,108630.0,1.11507833]
["bitfinex-derivatives","BTCF0:USTF0",1748211125151,0.84902,108640.0,108630.0,1.10507833]
["bitfinex-derivatives","BTCF0:USTF0",1748211125351,0.56862,108640.0,108630.0,1.10507833]
["bitfinex-derivatives","BTCF0:USTF0",1748211125565,0.94862,108640.0,108630.0,0.55064882]
["bitfinex-derivatives","BTCF0:USTF0",1748211125748,0.83862,108640.0,108630.0,0.18984882]
["bitfinex-derivatives","BTCF0:USTF0",1748211126052,0.42422,108640.0,108630.0,0.55064882]
["bitfinex-derivatives","BTCF0:USTF0",1748211126254,0.15422,108640.0,108630.0,1.25738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211126552,0.47048,108640.0,108630.0,1.25738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211126858,0.056,108640.0,108630.0,1.26738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211127047,0.47048,108640.0,108630.0,1.26738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211127548,0.47048,108640.0,108630.0,1.45738636]
["bitfinex-derivatives","BTCF0:USTF0",1748211127751,0.47048,108640.0,108630.0,1.22056661]
["bitfinex-derivatives","BTCF0:USTF0",1748211129256,0.47048,108640.0,108630.0,1.25223106]
["bitfinex-derivatives","BTCF0:USTF0",1748211129860,0.06612,108640.0,108630.0,1.23223106]
["bitfinex-derivatives","BTCF0:USTF0",1748211130055,1.5817,108640.0,108630.0,1.23223106]
["bitfinex-derivatives","BTCF0:USTF0",1748211130249,1.4836,108640.0,108630.0,1.23223106]
["bitfinex-derivatives","BTCF0:USTF0",1748211130557,3.1346321,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211130748,1.79108,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211130949,2.95532,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211131145,3.13922,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211131348,2.524752,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211131558,3.592192,108640.0,108630.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1748211131859,0.184037,108630.0,108620.0,0.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1748211132155,1.22276593,108630.0,108620.0,0.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1748211132356,2.63226593,108630.0,108620.0,0.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1748211133162,0.2300741,108620.0,108600.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748211133361,0.41436,108610.0,108600.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748211133562,1.49264,108610.0,108600.0,0.2843878]
["bitfinex-derivatives","BTCF0:USTF0",1748211133856,0.41448,108610.0,108600.0,1.30961731]
["bitfinex-derivatives","BTCF0:USTF0",1748211134056,0.77448,108610.0,108600.0,1.30961731]
["bitfinex-derivatives","BTCF0:USTF0",1748211134263,0.43436,108610.0,108600.0,0.83881731]
["bitfinex-derivatives","BTCF0:USTF0",1748211134450,0.48258,108610.0,108600.0,0.83881731]
["bitfinex-derivatives","BTCF0:USTF0",1748211134651,0.53098,108610.0,108600.0,0.83881731]
["bitfinex-derivatives","BTCF0:USTF0",1748211134956,0.73098,108610.0,108590.0,0.72224279]
["bitfinex-derivatives","BTCF0:USTF0",1748211135154,1.04368,108610.0,108590.0,1.3721723]
["bitfinex-derivatives","BTCF0:USTF0",1748211135349,0.5932878,108600.0,108590.0,0.7352243]
["bitfinex-derivatives","BTCF0:USTF0",1748211135548,1.45596,108600.0,108590.0,0.7352243]
["bitfinex-derivatives","BTCF0:USTF0",1748211135964,1.6400478,108600.0,108590.0,0.72116083]
["bitfinex-derivatives","BTCF0:USTF0",1748211136167,1.45596,108600.0,108590.0,0.72116083]
["bitfinex-derivatives","BTCF0:USTF0",1748211136662,1.8168,108600.0,108590.0,0.07123132]
["bitfinex-derivatives","BTCF0:USTF0",1748211136865,2.0008878,108600.0,108590.0,0.07123132]
["bitfinex-derivatives","BTCF0:USTF0",1748211138655,0.1841387,108570.0,108560.0,0.40490668]
["bitfinex-derivatives","BTCF0:USTF0",1748211138857,0.1841556,108560.0,108550.0,0.06692199]
["bitfinex-derivatives","BTCF0:USTF0",1748211139056,1.20558453,108560.0,108550.0,0.06692199]
["bitfinex-derivatives","BTCF0:USTF0",1748211139257,0.2302277,108550.0,108530.0,0.54729765]
["bitfinex-derivatives","BTCF0:USTF0",1748211139459,0.2302277,108550.0,108530.0,0.45199765]
["bitfinex-derivatives","BTCF0:USTF0",1748211139460,1.0676,108540.0,108530.0,0.45199765]
["bitfinex-derivatives","BTCF0:USTF0",1748211139657,1.4755,108540.0,108530.0,0.45199765]
["bitfinex-derivatives","BTCF0:USTF0",1748211139862,2.0204896,108540.0,108530.0,0.09119765]
["bitfinex-derivatives","BTCF0:USTF0",1748211140458,2.0204896,108540.0,108520.0,0.5359625]
["bitfinex-derivatives","BTCF0:USTF0",1748211140656,0.02012,108540.0,108530.0,0.73863601]
["bitfinex-derivatives","BTCF0:USTF0",1748211140961,0.00013821,108550.0,108540.0,0.1841896]
["bitfinex-derivatives","BTCF0:USTF0",1748211141165,0.00013821,108550.0,108540.0,1.19559911]
["bitfinex-derivatives","BTCF0:USTF0",1748211141362,0.00025821,108550.0,108540.0,1.05990951]
["bitfinex-derivatives","BTCF0:USTF0",1748211141550,0.00025821,108550.0,108540.0,0.65060951]
["bitfinex-derivatives","BTCF0:USTF0",1748211141754,0.74285821,108550.0,108540.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748211142052,0.56623081,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211142359,1.11126331,108550.0,108530.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748211142562,0.46628,108540.0,108530.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748211142858,0.46628,108540.0,108530.0,1.01140951]
["bitfinex-derivatives","BTCF0:USTF0",1748211142859,1.06792,108540.0,108530.0,1.01140951]
["bitfinex-derivatives","BTCF0:USTF0",1748211143057,0.00025821,108550.0,108540.0,0.1841896]
["bitfinex-derivatives","BTCF0:USTF0",1748211143250,0.00013821,108550.0,108540.0,1.19229911]
["bitfinex-derivatives","BTCF0:USTF0",1748211143563,0.00025821,108550.0,108540.0,1.25929911]
["bitfinex-derivatives","BTCF0:USTF0",1748211143758,0.00013821,108550.0,108540.0,1.25929911]
["bitfinex-derivatives","BTCF0:USTF0",1748211143964,1.10752,108570.0,108560.0,0.1841556]
["bitfinex-derivatives","BTCF0:USTF0",1748211143965,1.04432,108570.0,108560.0,0.1841556]
["bitfinex-derivatives","BTCF0:USTF0",1748211144256,1.45884,108570.0,108560.0,1.76279404]
["bitfinex-derivatives","BTCF0:USTF0",1748211144458,1.45896,108570.0,108560.0,1.96910604]
["bitfinex-derivatives","BTCF0:USTF0",1748211144659,0.41452,108570.0,108560.0,2.21910604]
["bitfinex-derivatives","BTCF0:USTF0",1748211144850,0.41452,108570.0,108560.0,2.12699404]
["bitfinex-derivatives","BTCF0:USTF0",1748211145067,0.00013821,108580.0,108570.0,0.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1748211145365,0.41465821,108580.0,108570.0,1.23344821]
["bitfinex-derivatives","BTCF0:USTF0",1748211145570,0.1841556,108560.0,108550.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211145863,1.34792,108560.0,108550.0,1.22362032]
["bitfinex-derivatives","BTCF0:USTF0",1748211146070,1.06792,108560.0,108550.0,0.86282032]
["bitfinex-derivatives","BTCF0:USTF0",1748211146263,1.06792,108560.0,108550.0,0.67864772]
["bitfinex-derivatives","BTCF0:USTF0",1748211146464,1.06792,108560.0,108550.0,0.66864772]
["bitfinex-derivatives","BTCF0:USTF0",1748211146662,1.3149756,108560.0,108550.0,0.42393821]
["bitfinex-derivatives","BTCF0:USTF0",1748211146861,3.0903756,108560.0,108550.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211147058,0.1841896,108540.0,108530.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748211147264,1.1595096,108540.0,108530.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748211147464,1.3145202,108540.0,108520.0,0.6102212]
["bitfinex-derivatives","BTCF0:USTF0",1748211147665,0.71382,108530.0,108520.0,1.04700951]
["bitfinex-derivatives","BTCF0:USTF0",1748211147867,1.0380262,108530.0,108520.0,1.04700951]
["bitfinex-derivatives","BTCF0:USTF0",1748211148164,0.32,108530.0,108520.0,1.16603271]
["bitfinex-derivatives","BTCF0:USTF0",1748211148358,0.0629,108570.0,108520.0,1.44757293]
["bitfinex-derivatives","BTCF0:USTF0",1748211148558,0.65092,108580.0,108570.0,0.7384478]
["bitfinex-derivatives","BTCF0:USTF0",1748211148759,1.15083298,108580.0,108570.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1748211148955,0.99023438,108580.0,108570.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748211149263,0.1841412,108570.0,108540.0,0.4528917]
["bitfinex-derivatives","BTCF0:USTF0",1748211149466,0.4146,108560.0,108550.0,0.6875095]
["bitfinex-derivatives","BTCF0:USTF0",1748211149659,1.0206553,108560.0,108550.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748211149866,1.56567111,108560.0,108540.0,0.13413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211150067,0.65104,108550.0,108540.0,0.06813821]
["bitfinex-derivatives","BTCF0:USTF0",1748211150262,1.05294,108550.0,108540.0,0.25232741]
["bitfinex-derivatives","BTCF0:USTF0",1748211150468,2.6426723,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211151362,2.1104,108550.0,108540.0,1.09943691]
["bitfinex-derivatives","BTCF0:USTF0",1748211151563,0.65117821,108570.0,108560.0,0.1841553]
["bitfinex-derivatives","BTCF0:USTF0",1748211151869,1.06581821,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211152072,1.38581821,108570.0,108560.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1748211152371,0.32013821,108570.0,108550.0,0.0920829]
["bitfinex-derivatives","BTCF0:USTF0",1748211152675,0.38393821,108570.0,108560.0,0.1841554]
["bitfinex-derivatives","BTCF0:USTF0",1748211152865,1.81045821,108570.0,108560.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748211153371,1.99459661,108570.0,108560.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748211153566,1.44965821,108570.0,108560.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748211153973,1.44965821,108570.0,108560.0,0.3108554]
["bitfinex-derivatives","BTCF0:USTF0",1748211154773,1.44965821,108570.0,108560.0,0.36778795]
["bitfinex-derivatives","BTCF0:USTF0",1748211154966,0.00013821,108570.0,108560.0,1.28289745]
["bitfinex-derivatives","BTCF0:USTF0",1748211155166,0.0569325,108600.0,108570.0,0.0460309]
["bitfinex-derivatives","BTCF0:USTF0",1748211155367,0.0569325,108600.0,108590.0,1.099214]
["bitfinex-derivatives","BTCF0:USTF0",1748211155368,0.7080125,108600.0,108590.0,1.099214]
["bitfinex-derivatives","BTCF0:USTF0",1748211155673,1.1226525,108600.0,108590.0,1.099214]
["bitfinex-derivatives","BTCF0:USTF0",1748211155872,1.1226525,108600.0,108590.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1748211156169,0.0569325,108600.0,108590.0,1.166714]
["bitfinex-derivatives","BTCF0:USTF0",1748211156377,1.1227725,108600.0,108590.0,1.166714]
["bitfinex-derivatives","BTCF0:USTF0",1748211157168,1.1226525,108600.0,108590.0,1.166714]
["bitfinex-derivatives","BTCF0:USTF0",1748211157369,1.06584,108600.0,108590.0,1.166714]
["bitfinex-derivatives","BTCF0:USTF0",1748211157572,1.03774865,108630.0,108620.0,0.7383632]
["bitfinex-derivatives","BTCF0:USTF0",1748211157879,2.12346865,108630.0,108620.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1748211158070,2.10346865,108630.0,108620.0,1.1666632]
["bitfinex-derivatives","BTCF0:USTF0",1748211158381,2.10346865,108630.0,108620.0,1.2436632]
["bitfinex-derivatives","BTCF0:USTF0",1748211158575,1.06572,108630.0,108620.0,1.2436632]
["bitfinex-derivatives","BTCF0:USTF0",1748211158880,0.02130845,108640.0,108620.0,0.6433329]
["bitfinex-derivatives","BTCF0:USTF0",1748211159070,0.02130845,108640.0,108630.0,1.2280463]
["bitfinex-derivatives","BTCF0:USTF0",1748211159270,0.02130845,108640.0,108630.0,1.2980463]
["bitfinex-derivatives","BTCF0:USTF0",1748211159471,0.43602845,108640.0,108630.0,1.2980463]
["bitfinex-derivatives","BTCF0:USTF0",1748211159779,0.43590845,108640.0,108630.0,1.2980463]
["bitfinex-derivatives","BTCF0:USTF0",1748211159976,0.02142845,108640.0,108630.0,1.2980463]
["bitfinex-derivatives","BTCF0:USTF0",1748211160281,0.06142845,108640.0,108630.0,1.2280463]
["bitfinex-derivatives","BTCF0:USTF0",1748211160479,0.47602845,108640.0,108630.0,1.2280463]
["bitfinex-derivatives","BTCF0:USTF0",1748211160675,0.43602845,108640.0,108630.0,1.2280463]
["bitfinex-derivatives","BTCF0:USTF0",1748211161682,0.43590845,108640.0,108630.0,1.2280463]
["bitfinex-derivatives","BTCF0:USTF0",1748211161882,0.43590845,108640.0,108630.0,1.5180463]
["bitfinex-derivatives","BTCF0:USTF0",1748211162175,0.43578845,108640.0,108630.0,1.5180463]
["bitfinex-derivatives","BTCF0:USTF0",1748211162380,0.43590845,108640.0,108630.0,1.26156538]
["bitfinex-derivatives","BTCF0:USTF0",1748211162681,0.61992825,108640.0,108630.0,1.24156538]
["bitfinex-derivatives","BTCF0:USTF0",1748211162878,0.43590845,108640.0,108630.0,1.24156538]
["bitfinex-derivatives","BTCF0:USTF0",1748211163087,0.61992825,108640.0,108630.0,1.24156538]
["bitfinex-derivatives","BTCF0:USTF0",1748211163280,0.02142845,108640.0,108630.0,1.39156538]
["bitfinex-derivatives","BTCF0:USTF0",1748211163582,0.65088,108650.0,108640.0,0.2760148]
["bitfinex-derivatives","BTCF0:USTF0",1748211163782,1.06536,108650.0,108640.0,1.4609243]
["bitfinex-derivatives","BTCF0:USTF0",1748211164081,0.4146,108650.0,108640.0,1.2749204]
["bitfinex-derivatives","BTCF0:USTF0",1748211164277,0.00012,108650.0,108640.0,1.2749204]
["bitfinex-derivatives","BTCF0:USTF0",1748211164484,0.4146,108650.0,108640.0,1.2749204]
["bitfinex-derivatives","BTCF0:USTF0",1748211164676,0.00012,108650.0,108640.0,1.2749204]
["bitfinex-derivatives","BTCF0:USTF0",1748211164872,0.41456,108650.0,108640.0,1.5149204]
["bitfinex-derivatives","BTCF0:USTF0",1748211165172,0.2299827,108660.0,108640.0,1.5149204]
["bitfinex-derivatives","BTCF0:USTF0",1748211165479,0.2939861,108660.0,108650.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1748211165679,0.6331861,108660.0,108650.0,1.0494095]
["bitfinex-derivatives","BTCF0:USTF0",1748211165984,0.5984259,108660.0,108650.0,1.2334124]
["bitfinex-derivatives","BTCF0:USTF0",1748211166282,0.2839859,108660.0,108650.0,1.0494095]
["bitfinex-derivatives","BTCF0:USTF0",1748211166483,0.51444,108660.0,108650.0,1.0494095]
["bitfinex-derivatives","BTCF0:USTF0",1748211166683,0.6984259,108660.0,108650.0,1.0494095]
["bitfinex-derivatives","BTCF0:USTF0",1748211166874,0.8276259,108660.0,108650.0,1.0494095]
["bitfinex-derivatives","BTCF0:USTF0",1748211167071,0.1292,108660.0,108650.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1748211167275,0.41436,108660.0,108650.0,1.1414075]
["bitfinex-derivatives","BTCF0:USTF0",1748211167579,0.41436,108660.0,108650.0,0.9186045]
["bitfinex-derivatives","BTCF0:USTF0",1748211167780,0.41436,108660.0,108650.0,1.2794045]
["bitfinex-derivatives","BTCF0:USTF0",1748211167781,0.00012,108660.0,108650.0,1.2794045]
["bitfinex-derivatives","BTCF0:USTF0",1748211167988,0.00012,108660.0,108650.0,1.61416942]
["bitfinex-derivatives","BTCF0:USTF0",1748211168180,0.41436,108670.0,108660.0,0.1839859]
["bitfinex-derivatives","BTCF0:USTF0",1748211168484,0.41436,108670.0,108660.0,0.6082859]
["bitfinex-derivatives","BTCF0:USTF0",1748211168677,0.41436,108670.0,108660.0,1.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1748211168878,0.41448,108670.0,108660.0,1.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1748211169279,0.00012,108670.0,108660.0,1.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1748211169487,0.41448,108670.0,108660.0,1.1825954]
["bitfinex-derivatives","BTCF0:USTF0",1748211169777,0.41436,108670.0,108660.0,1.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1748211169982,0.41448,108670.0,108660.0,1.1725954]
["bitfinex-derivatives","BTCF0:USTF0",1748211170180,1.04436,108690.0,108660.0,1.27733123]
["bitfinex-derivatives","BTCF0:USTF0",1748211170384,1.04436,108690.0,108680.0,1.0990615]
["bitfinex-derivatives","BTCF0:USTF0",1748211170601,1.45868,108690.0,108680.0,1.4598615]
["bitfinex-derivatives","BTCF0:USTF0",1748211170888,1.4588,108690.0,108680.0,1.5233615]
["bitfinex-derivatives","BTCF0:USTF0",1748211171183,1.45868,108690.0,108680.0,1.5233615]
["bitfinex-derivatives","BTCF0:USTF0",1748211171383,0.105,108700.0,108690.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1748211171584,0.51932,108700.0,108690.0,1.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1748211171886,0.51944,108700.0,108690.0,1.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1748211172472,0.10512,108700.0,108690.0,1.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1748211172682,0.105,108700.0,108690.0,1.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1748211172885,0.41432,108710.0,108700.0,0.2758593]
["bitfinex-derivatives","BTCF0:USTF0",1748211173191,0.1838674,108730.0,108720.0,0.7381892]
["bitfinex-derivatives","BTCF0:USTF0",1748211173373,0.44510972,108740.0,108720.0,1.1449592]
["bitfinex-derivatives","BTCF0:USTF0",1748211173576,0.31256622,108740.0,108730.0,0.9771095]
["bitfinex-derivatives","BTCF0:USTF0",1748211173781,1.28728622,108740.0,108730.0,0.9771095]
["bitfinex-derivatives","BTCF0:USTF0",1748211174078,0.22268622,108740.0,108730.0,0.9771095]
["bitfinex-derivatives","BTCF0:USTF0",1748211174289,0.63692622,108740.0,108730.0,0.9771095]
["bitfinex-derivatives","BTCF0:USTF0",1748211174478,1.28740622,108740.0,108730.0,0.9771095]
["bitfinex-derivatives","BTCF0:USTF0",1748211174986,1.28740622,108740.0,108730.0,0.6163095]
["bitfinex-derivatives","BTCF0:USTF0",1748211174987,1.51740622,108740.0,108730.0,0.6163095]
["bitfinex-derivatives","BTCF0:USTF0",1748211175290,2.01030622,108740.0,108730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748211175586,1.64950622,108740.0,108730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748211175883,0.2758157,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211176076,0.3573787,108730.0,108720.0,0.5446843]
["bitfinex-derivatives","BTCF0:USTF0",1748211176280,1.0960911,108730.0,108720.0,0.5543095]
["bitfinex-derivatives","BTCF0:USTF0",1748211176476,1.9073874,108730.0,108720.0,0.5543095]
["bitfinex-derivatives","BTCF0:USTF0",1748211176681,1.7265874,108730.0,108720.0,0.5543095]
["bitfinex-derivatives","BTCF0:USTF0",1748211177078,0.1838843,108720.0,108710.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748211177278,0.2464,108720.0,108710.0,0.54483941]
["bitfinex-derivatives","BTCF0:USTF0",1748211177477,0.2464,108720.0,108710.0,0.91524771]
["bitfinex-derivatives","BTCF0:USTF0",1748211177478,0.3202843,108720.0,108710.0,0.91524771]
["bitfinex-derivatives","BTCF0:USTF0",1748211177690,0.3302843,108720.0,108710.0,0.55444771]
["bitfinex-derivatives","BTCF0:USTF0",1748211177891,0.3202843,108720.0,108710.0,0.55444771]
["bitfinex-derivatives","BTCF0:USTF0",1748211178185,0.9910843,108720.0,108710.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211178391,0.1839351,108690.0,108680.0,0.42881723]
["bitfinex-derivatives","BTCF0:USTF0",1748211178684,1.9287751,108690.0,108680.0,0.06801723]
["bitfinex-derivatives","BTCF0:USTF0",1748211178986,0.8372,108690.0,108660.0,0.39104255]
["bitfinex-derivatives","BTCF0:USTF0",1748211179194,0.1364,108680.0,108670.0,1.0990785]
["bitfinex-derivatives","BTCF0:USTF0",1748211179488,1.04392,108680.0,108670.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1748211179783,0.41424,108680.0,108670.0,1.3232255]
["bitfinex-derivatives","BTCF0:USTF0",1748211179988,0.41424,108680.0,108670.0,0.9812095]
["bitfinex-derivatives","BTCF0:USTF0",1748211180178,0.608072,108680.0,108670.0,0.9812095]
["bitfinex-derivatives","BTCF0:USTF0",1748211180489,0.598192,108680.0,108670.0,0.9812095]
["bitfinex-derivatives","BTCF0:USTF0",1748211180683,0.598192,108680.0,108670.0,0.6204095]
["bitfinex-derivatives","BTCF0:USTF0",1748211180883,0.598192,108680.0,108670.0,1.0479095]
["bitfinex-derivatives","BTCF0:USTF0",1748211181185,0.183969,108670.0,108660.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211181395,2.698629,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211181582,2.858353,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211182089,2.136529,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211182288,3.180489,108670.0,108660.0,0.05653653]
["bitfinex-derivatives","BTCF0:USTF0",1748211182481,3.42333793,108670.0,108660.0,0.05653653]
["bitfinex-derivatives","BTCF0:USTF0",1748211182684,0.2300216,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211182879,1.10876,108640.0,108630.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1748211183090,1.50786,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211183395,1.86866,108640.0,108620.0,0.5061652]
["bitfinex-derivatives","BTCF0:USTF0",1748211183595,0.135,108630.0,108620.0,1.0466095]
["bitfinex-derivatives","BTCF0:USTF0",1748211184290,0.36093821,108640.0,108620.0,1.2306599]
["bitfinex-derivatives","BTCF0:USTF0",1748211184491,1.04409821,108640.0,108630.0,0.8665462]
["bitfinex-derivatives","BTCF0:USTF0",1748211184695,1.40436,108670.0,108660.0,0.1839858]
["bitfinex-derivatives","BTCF0:USTF0",1748211184890,0.4299,108680.0,108670.0,0.1839689]
["bitfinex-derivatives","BTCF0:USTF0",1748211185192,0.41412,108680.0,108670.0,0.80257839]
["bitfinex-derivatives","BTCF0:USTF0",1748211185391,0.41424,108680.0,108670.0,1.22727839]
["bitfinex-derivatives","BTCF0:USTF0",1748211185607,0.00012,108680.0,108670.0,1.22727839]
["bitfinex-derivatives","BTCF0:USTF0",1748211185904,0.00013821,108690.0,108680.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1748211186202,0.05658738,108710.0,108700.0,0.1839182]
["bitfinex-derivatives","BTCF0:USTF0",1748211186386,0.05658738,108710.0,108700.0,1.45958321]
["bitfinex-derivatives","BTCF0:USTF0",1748211186586,0.49951298,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211186587,0.4142,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211186795,0.5980843,108720.0,108710.0,0.91510948]
["bitfinex-derivatives","BTCF0:USTF0",1748211186994,0.5980843,108720.0,108710.0,0.73821068]
["bitfinex-derivatives","BTCF0:USTF0",1748211186995,0.482,108720.0,108710.0,0.73821068]
["bitfinex-derivatives","BTCF0:USTF0",1748211187189,0.56042,108720.0,108710.0,0.73821068]
["bitfinex-derivatives","BTCF0:USTF0",1748211187396,0.00012,108720.0,108710.0,1.42281068]
["bitfinex-derivatives","BTCF0:USTF0",1748211187789,0.41412,108720.0,108710.0,1.42279698]
["bitfinex-derivatives","BTCF0:USTF0",1748211187986,1.08504,108720.0,108700.0,0.09209581]
["bitfinex-derivatives","BTCF0:USTF0",1748211188193,0.13622,108720.0,108710.0,0.73821068]
["bitfinex-derivatives","BTCF0:USTF0",1748211188397,0.13622,108720.0,108710.0,1.24281068]
["bitfinex-derivatives","BTCF0:USTF0",1748211188398,0.00012,108720.0,108710.0,1.24281068]
["bitfinex-derivatives","BTCF0:USTF0",1748211188700,1.04396,108730.0,108720.0,0.1838843]
["bitfinex-derivatives","BTCF0:USTF0",1748211188999,0.17201572,108740.0,108730.0,0.1838674]
["bitfinex-derivatives","BTCF0:USTF0",1748211189294,0.03871572,108740.0,108730.0,0.80317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211189601,0.45283572,108740.0,108730.0,1.23317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211189899,0.45295572,108740.0,108730.0,1.24317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211190101,0.52085572,108740.0,108730.0,1.23317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211190294,0.45295572,108740.0,108730.0,1.23317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211190692,0.45283572,108740.0,108730.0,1.23317688]
["bitfinex-derivatives","BTCF0:USTF0",1748211190893,0.45295572,108740.0,108730.0,1.24665141]
["bitfinex-derivatives","BTCF0:USTF0",1748211191194,0.03883572,108740.0,108730.0,1.24665141]
["bitfinex-derivatives","BTCF0:USTF0",1748211191398,0.45291572,108740.0,108730.0,1.24665141]
["bitfinex-derivatives","BTCF0:USTF0",1748211191789,0.03994413,108740.0,108730.0,1.24665141]
["bitfinex-derivatives","BTCF0:USTF0",1748211191986,0.04006413,108740.0,108730.0,1.24665141]
["bitfinex-derivatives","BTCF0:USTF0",1748211192799,0.04006413,108740.0,108730.0,0.68850948]
["bitfinex-derivatives","BTCF0:USTF0",1748211193005,0.24346413,108740.0,108730.0,0.87237688]
["bitfinex-derivatives","BTCF0:USTF0",1748211193395,0.24346413,108740.0,108730.0,0.68850948]
["bitfinex-derivatives","BTCF0:USTF0",1748211193799,0.1838674,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211194110,2.0817474,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211194487,0.2134,108730.0,108720.0,0.18402251]
["bitfinex-derivatives","BTCF0:USTF0",1748211194692,1.51708,108730.0,108720.0,0.18402251]
["bitfinex-derivatives","BTCF0:USTF0",1748211194904,1.19830841,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211195101,1.17830841,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211195702,2.04309581,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211195898,1.72309581,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211196201,2.03305581,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211196404,1.67225581,108730.0,108720.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211196705,2.03305581,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211197592,1.07438841,108730.0,108720.0,1.09899379]
["bitfinex-derivatives","BTCF0:USTF0",1748211197901,1.02502841,108730.0,108720.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1748211198297,0.41526841,108730.0,108720.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1748211198496,0.41538841,108730.0,108720.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1748211198698,0.41526841,108730.0,108720.0,1.27894501]
["bitfinex-derivatives","BTCF0:USTF0",1748211199000,0.00134841,108730.0,108720.0,1.27894501]
["bitfinex-derivatives","BTCF0:USTF0",1748211199306,0.00122841,108730.0,108720.0,1.29894501]
["bitfinex-derivatives","BTCF0:USTF0",1748211199598,0.00134841,108730.0,108720.0,1.29894501]
["bitfinex-derivatives","BTCF0:USTF0",1748211199899,0.03885392,108740.0,108730.0,0.1838674]
["bitfinex-derivatives","BTCF0:USTF0",1748211200099,0.03885392,108740.0,108730.0,1.28887688]
["bitfinex-derivatives","BTCF0:USTF0",1748211200501,0.63670442,108740.0,108730.0,1.04500948]
["bitfinex-derivatives","BTCF0:USTF0",1748211200690,0.48285392,108740.0,108730.0,1.22887688]
["bitfinex-derivatives","BTCF0:USTF0",1748211201204,1.27638442,108740.0,108730.0,1.04500948]
["bitfinex-derivatives","BTCF0:USTF0",1748211201394,0.32202442,108740.0,108730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748211201600,0.1838674,108730.0,108720.0,0.65623553]
["bitfinex-derivatives","BTCF0:USTF0",1748211201909,0.2482674,108730.0,108720.0,1.27584501]
["bitfinex-derivatives","BTCF0:USTF0",1748211202204,0.2482674,108730.0,108720.0,1.29584501]
["bitfinex-derivatives","BTCF0:USTF0",1748211202598,0.2482674,108730.0,108720.0,1.09196071]
["bitfinex-derivatives","BTCF0:USTF0",1748211202802,0.0644,108730.0,108720.0,1.27584501]
["bitfinex-derivatives","BTCF0:USTF0",1748211203400,0.2482674,108730.0,108720.0,1.06470949]
["bitfinex-derivatives","BTCF0:USTF0",1748211203605,0.2482674,108730.0,108720.0,1.22859379]
["bitfinex-derivatives","BTCF0:USTF0",1748211203907,0.15444141,108730.0,108720.0,1.22859379]
["bitfinex-derivatives","BTCF0:USTF0",1748211204505,0.64524141,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211204705,2.24073741,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211205200,2.31023741,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211205598,2.31023741,108730.0,108720.0,0.10354911]
["bitfinex-derivatives","BTCF0:USTF0",1748211205800,0.1839182,108700.0,108690.0,0.1683932]
["bitfinex-derivatives","BTCF0:USTF0",1748211205993,2.9615182,108700.0,108690.0,0.1683932]
["bitfinex-derivatives","BTCF0:USTF0",1748211206198,0.1839351,108690.0,108680.0,0.06613681]
["bitfinex-derivatives","BTCF0:USTF0",1748211206604,1.0236,108690.0,108680.0,0.85037209]
["bitfinex-derivatives","BTCF0:USTF0",1748211206804,1.02372,108690.0,108680.0,1.38945849]
["bitfinex-derivatives","BTCF0:USTF0",1748211206997,1.02372,108690.0,108680.0,1.32332168]
["bitfinex-derivatives","BTCF0:USTF0",1748211207198,1.5683351,108690.0,108680.0,0.62150948]
["bitfinex-derivatives","BTCF0:USTF0",1748211207399,1.2176551,108690.0,108680.0,0.98230948]
["bitfinex-derivatives","BTCF0:USTF0",1748211207606,1.2176551,108690.0,108680.0,1.05070948]
["bitfinex-derivatives","BTCF0:USTF0",1748211208113,1.9384551,108690.0,108680.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748211208302,0.183952,108680.0,108670.0,0.01426927]
["bitfinex-derivatives","BTCF0:USTF0",1748211208499,0.914752,108680.0,108670.0,0.06413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211209701,1.10977821,108700.0,108670.0,1.40417669]
["bitfinex-derivatives","BTCF0:USTF0",1748211209702,2.06705821,108700.0,108670.0,1.40417669]
["bitfinex-derivatives","BTCF0:USTF0",1748211209908,2.06705821,108700.0,108690.0,1.27590948]
["bitfinex-derivatives","BTCF0:USTF0",1748211210202,0.1839351,108690.0,108680.0,0.68350948]
["bitfinex-derivatives","BTCF0:USTF0",1748211210403,0.5439351,108690.0,108680.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1748211210606,1.8884151,108690.0,108680.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748211210805,1.8885151,108690.0,108680.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748211211310,0.183952,108680.0,108670.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211211516,0.884852,108680.0,108670.0,0.06943821]
["bitfinex-derivatives","BTCF0:USTF0",1748211212100,2.15138093,108680.0,108670.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211212302,0.1839689,108670.0,108660.0,0.06829392]
["bitfinex-derivatives","BTCF0:USTF0",1748211212509,0.8848689,108670.0,108660.0,0.06829392]
["bitfinex-derivatives","BTCF0:USTF0",1748211212812,0.9768929,108670.0,108660.0,0.06829392]
["bitfinex-derivatives","BTCF0:USTF0",1748211213004,0.9768929,108670.0,108660.0,0.8065859]
["bitfinex-derivatives","BTCF0:USTF0",1748211213005,1.1638,108670.0,108660.0,0.8065859]
["bitfinex-derivatives","BTCF0:USTF0",1748211213200,1.1638,108670.0,108660.0,0.56430948]
["bitfinex-derivatives","BTCF0:USTF0",1748211213201,0.1840889,108670.0,108660.0,0.56430948]
["bitfinex-derivatives","BTCF0:USTF0",1748211213512,1.2078889,108670.0,108660.0,0.70099675]
["bitfinex-derivatives","BTCF0:USTF0",1748211213700,1.2077689,108670.0,108660.0,0.70099675]
["bitfinex-derivatives","BTCF0:USTF0",1748211214010,1.2077689,108670.0,108660.0,1.34578265]
["bitfinex-derivatives","BTCF0:USTF0",1748211214011,0.00012,108670.0,108660.0,1.34578265]
["bitfinex-derivatives","BTCF0:USTF0",1748211214216,1.0238,108670.0,108660.0,1.34578265]
["bitfinex-derivatives","BTCF0:USTF0",1748211214508,0.00012,108670.0,108660.0,1.24578265]
["bitfinex-derivatives","BTCF0:USTF0",1748211214707,0.05695038,108710.0,108690.0,0.0459801]
["bitfinex-derivatives","BTCF0:USTF0",1748211214910,0.47103038,108710.0,108700.0,1.16292767]
["bitfinex-derivatives","BTCF0:USTF0",1748211215109,0.65493168,108710.0,108700.0,0.97900947]
["bitfinex-derivatives","BTCF0:USTF0",1748211215409,0.65505168,108710.0,108700.0,1.16292767]
["bitfinex-derivatives","BTCF0:USTF0",1748211215912,0.5981013,108710.0,108700.0,1.16292767]
["bitfinex-derivatives","BTCF0:USTF0",1748211216218,0.00012,108710.0,108700.0,1.16292767]
["bitfinex-derivatives","BTCF0:USTF0",1748211216505,0.6081413,108710.0,108700.0,0.97900947]
["bitfinex-derivatives","BTCF0:USTF0",1748211216706,0.1839182,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211216912,1.4946782,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211217112,1.5866782,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211217509,0.1839521,108680.0,108670.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748211217707,0.9380721,108680.0,108670.0,0.62380947]
["bitfinex-derivatives","BTCF0:USTF0",1748211217907,0.9382721,108680.0,108670.0,0.68960947]
["bitfinex-derivatives","BTCF0:USTF0",1748211218107,0.5980721,108680.0,108670.0,0.68960947]
["bitfinex-derivatives","BTCF0:USTF0",1748211218312,0.5981921,108680.0,108670.0,0.68960947]
["bitfinex-derivatives","BTCF0:USTF0",1748211218610,0.6681921,108680.0,108670.0,0.68960947]
["bitfinex-derivatives","BTCF0:USTF0",1748211218814,1.2689921,108680.0,108670.0,0.62010947]
["bitfinex-derivatives","BTCF0:USTF0",1748211219017,1.2691921,108680.0,108670.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748211219411,0.183969,108670.0,108660.0,0.06113589]
["bitfinex-derivatives","BTCF0:USTF0",1748211219711,2.508249,108670.0,108660.0,0.06113589]
["bitfinex-derivatives","BTCF0:USTF0",1748211219902,2.508249,108670.0,108660.0,0.12763589]
["bitfinex-derivatives","BTCF0:USTF0",1748211220107,2.508249,108670.0,108630.0,0.37430308]
["bitfinex-derivatives","BTCF0:USTF0",1748211220108,0.1840198,108640.0,108630.0,0.37430308]
["bitfinex-derivatives","BTCF0:USTF0",1748211220310,1.3478998,108640.0,108630.0,0.98070947]
["bitfinex-derivatives","BTCF0:USTF0",1748211220711,1.4503136,108670.0,108630.0,1.2534384]
["bitfinex-derivatives","BTCF0:USTF0",1748211221013,2.06752,108670.0,108660.0,1.09909537]
["bitfinex-derivatives","BTCF0:USTF0",1748211221214,2.2514889,108670.0,108660.0,0.91510947]
["bitfinex-derivatives","BTCF0:USTF0",1748211221410,2.2516089,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211221611,2.30855928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211222001,2.45855928,108670.0,108660.0,0.68640947]
["bitfinex-derivatives","BTCF0:USTF0",1748211222316,2.45855928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211222508,2.68855928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211222710,2.30855928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211222914,2.32855928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211223123,2.39825928,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211223515,2.3413089,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211223821,2.271609,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211224110,2.27266716,108670.0,108660.0,1.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748211224416,2.27266716,108670.0,108660.0,1.09905308]
["bitfinex-derivatives","BTCF0:USTF0",1748211224615,1.04469816,108670.0,108660.0,1.28303898]
["bitfinex-derivatives","BTCF0:USTF0",1748211224819,0.41429821,108680.0,108670.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1748211225011,0.41429821,108680.0,108670.0,1.4870074]
["bitfinex-derivatives","BTCF0:USTF0",1748211225321,0.41429821,108680.0,108670.0,1.4770074]
["bitfinex-derivatives","BTCF0:USTF0",1748211225513,0.28685908,108700.0,108680.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1748211225710,0.28685908,108700.0,108680.0,0.5447427]
["bitfinex-derivatives","BTCF0:USTF0",1748211225711,0.5980951,108690.0,108680.0,0.5447427]
["bitfinex-derivatives","BTCF0:USTF0",1748211225907,0.5980951,108690.0,108680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748211226112,0.1839351,108690.0,108680.0,1.46986157]
["bitfinex-derivatives","BTCF0:USTF0",1748211226309,0.0459753,108710.0,108680.0,1.45590947]
["bitfinex-derivatives","BTCF0:USTF0",1748211226513,0.77836831,108710.0,108700.0,0.91510947]
["bitfinex-derivatives","BTCF0:USTF0",1748211226715,1.19264831,108710.0,108700.0,0.91510947]
["bitfinex-derivatives","BTCF0:USTF0",1748211227217,1.00869821,108710.0,108700.0,1.09902767]
["bitfinex-derivatives","BTCF0:USTF0",1748211227422,1.19259951,108710.0,108700.0,1.09902767]
["bitfinex-derivatives","BTCF0:USTF0",1748211228511,0.00025821,108710.0,108700.0,1.15902767]
["bitfinex-derivatives","BTCF0:USTF0",1748211228707,1.1816316,108730.0,108720.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1748211228708,1.8218675,108730.0,108720.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1748211229011,1.2275875,108730.0,108720.0,1.45979387]
["bitfinex-derivatives","BTCF0:USTF0",1748211229221,1.45788,108730.0,108720.0,1.45979387]
["bitfinex-derivatives","BTCF0:USTF0",1748211229418,1.6418675,108730.0,108720.0,1.45979387]
["bitfinex-derivatives","BTCF0:USTF0",1748211229618,1.6418675,108730.0,108720.0,0.91510947]
["bitfinex-derivatives","BTCF0:USTF0",1748211229821,1.9518675,108730.0,108720.0,1.09899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211230012,1.7518675,108730.0,108720.0,1.09899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211230207,1.04384,108730.0,108720.0,1.18899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211230415,1.6418675,108730.0,108720.0,1.09899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211230716,1.6417475,108730.0,108720.0,1.09899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211230916,1.6418675,108730.0,108720.0,1.09899387]
["bitfinex-derivatives","BTCF0:USTF0",1748211231222,1.6418675,108730.0,108720.0,0.91620245]
["bitfinex-derivatives","BTCF0:USTF0",1748211232218,1.6418675,108730.0,108720.0,0.98430245]
["bitfinex-derivatives","BTCF0:USTF0",1748211232713,1.6418675,108730.0,108720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1748211232714,2.3726675,108730.0,108720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1748211233021,2.5091675,108730.0,108720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1748211233324,0.1838844,108720.0,108710.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211233512,0.5003844,108720.0,108710.0,0.06823821]
["bitfinex-derivatives","BTCF0:USTF0",1748211233716,1.0611844,108720.0,108710.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211234614,0.7003844,108720.0,108710.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211234816,0.2519044,108720.0,108710.0,0.73245626]
["bitfinex-derivatives","BTCF0:USTF0",1748211235016,1.2601444,108720.0,108710.0,0.79665626]
["bitfinex-derivatives","BTCF0:USTF0",1748211235221,1.3400244,108720.0,108710.0,0.79665626]
["bitfinex-derivatives","BTCF0:USTF0",1748211235417,1.3401444,108720.0,108710.0,0.79665626]
["bitfinex-derivatives","BTCF0:USTF0",1748211236218,1.2601444,108720.0,108710.0,0.79665626]
["bitfinex-derivatives","BTCF0:USTF0",1748211236416,0.00012,108720.0,108710.0,0.90885241]
["bitfinex-derivatives","BTCF0:USTF0",1748211236615,1.1816306,108730.0,108710.0,0.90885241]
["bitfinex-derivatives","BTCF0:USTF0",1748211236616,1.0896896,108730.0,108710.0,0.90885241]
["bitfinex-derivatives","BTCF0:USTF0",1748211236817,0.5979644,108720.0,108710.0,0.90885241]
["bitfinex-derivatives","BTCF0:USTF0",1748211237022,0.8680844,108720.0,108710.0,0.53733436]
["bitfinex-derivatives","BTCF0:USTF0",1748211237344,0.00012,108720.0,108710.0,1.09275371]
["bitfinex-derivatives","BTCF0:USTF0",1748211237515,1.00836,108720.0,108710.0,1.09275371]
["bitfinex-derivatives","BTCF0:USTF0",1748211237713,1.00824,108720.0,108710.0,1.13872831]
["bitfinex-derivatives","BTCF0:USTF0",1748211238114,1.1922444,108720.0,108710.0,1.13872831]
["bitfinex-derivatives","BTCF0:USTF0",1748211238326,1.1922444,108720.0,108710.0,1.09275371]
["bitfinex-derivatives","BTCF0:USTF0",1748211238527,1.2022444,108720.0,108710.0,0.54805241]
["bitfinex-derivatives","BTCF0:USTF0",1748211238726,1.2022444,108720.0,108710.0,0.90885241]
["bitfinex-derivatives","BTCF0:USTF0",1748211238917,1.3327444,108720.0,108710.0,0.54805241]
["bitfinex-derivatives","BTCF0:USTF0",1748211239116,1.0653044,108720.0,108710.0,0.54805241]
["bitfinex-derivatives","BTCF0:USTF0",1748211239316,0.4116044,108720.0,108710.0,0.54805241]
["bitfinex-derivatives","BTCF0:USTF0",1748211239518,1.2598044,108720.0,108710.0,1.13052708]
["bitfinex-derivatives","BTCF0:USTF0",1748211239722,1.2545306,108730.0,108710.0,1.22132708]
["bitfinex-derivatives","BTCF0:USTF0",1748211239916,1.5519686,108730.0,108720.0,0.43881805]
["bitfinex-derivatives","BTCF0:USTF0",1748211240113,2.5601286,108730.0,108720.0,0.43881805]
["bitfinex-derivatives","BTCF0:USTF0",1748211240322,2.5141581,108730.0,108720.0,0.79961805]
["bitfinex-derivatives","BTCF0:USTF0",1748211240518,2.5142781,108730.0,108720.0,0.79961805]
["bitfinex-derivatives","BTCF0:USTF0",1748211240722,2.5142781,108730.0,108710.0,0.18090773]
["bitfinex-derivatives","BTCF0:USTF0",1748211240723,0.1838844,108720.0,108710.0,0.18090773]
["bitfinex-derivatives","BTCF0:USTF0",1748211241021,1.0438844,108720.0,108710.0,0.32160773]
["bitfinex-derivatives","BTCF0:USTF0",1748211241219,1.0438844,108720.0,108710.0,0.11233436]
["bitfinex-derivatives","BTCF0:USTF0",1748211241725,1.1358684,108720.0,108710.0,0.11233436]
["bitfinex-derivatives","BTCF0:USTF0",1748211241920,1.37859733,108720.0,108710.0,0.11233436]
["bitfinex-derivatives","BTCF0:USTF0",1748211242118,0.1839352,108690.0,108680.0,0.44054195]
["bitfinex-derivatives","BTCF0:USTF0",1748211242317,1.9128952,108690.0,108680.0,0.07974195]
["bitfinex-derivatives","BTCF0:USTF0",1748211242524,2.0520952,108690.0,108680.0,0.07974195]
["bitfinex-derivatives","BTCF0:USTF0",1748211242725,1.0439352,108690.0,108680.0,0.07974195]
["bitfinex-derivatives","BTCF0:USTF0",1748211242914,1.3312952,108690.0,108680.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1748211243225,1.3514152,108690.0,108680.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1748211243415,1.3314152,108690.0,108680.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1748211243619,1.3514152,108690.0,108680.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1748211244030,0.3432552,108690.0,108680.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1748211244220,1.3514152,108690.0,108680.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1748211244423,1.3514152,108690.0,108680.0,0.51221805]
["bitfinex-derivatives","BTCF0:USTF0",1748211244621,0.75332,108690.0,108680.0,1.05697015]
["bitfinex-derivatives","BTCF0:USTF0",1748211244926,1.2834552,108690.0,108680.0,0.87301805]
["bitfinex-derivatives","BTCF0:USTF0",1748211245125,0.02012,108690.0,108680.0,1.05697015]
["bitfinex-derivatives","BTCF0:USTF0",1748211245322,0.00012,108690.0,108680.0,1.06697015]
["bitfinex-derivatives","BTCF0:USTF0",1748211245526,0.98844,108690.0,108680.0,1.06697015]
["bitfinex-derivatives","BTCF0:USTF0",1748211245826,0.98832,108690.0,108680.0,1.06697015]
["bitfinex-derivatives","BTCF0:USTF0",1748211246030,1.1723752,108690.0,108680.0,0.88301805]
["bitfinex-derivatives","BTCF0:USTF0",1748211246330,1.1723752,108690.0,108680.0,0.87301805]
["bitfinex-derivatives","BTCF0:USTF0",1748211246622,0.1839521,108680.0,108670.0,0.07988016]
["bitfinex-derivatives","BTCF0:USTF0",1748211246826,1.0435521,108680.0,108670.0,0.15288016]
["bitfinex-derivatives","BTCF0:USTF0",1748211247123,2.0869921,108680.0,108670.0,0.07988016]
["bitfinex-derivatives","BTCF0:USTF0",1748211247528,2.1790081,108680.0,108670.0,0.07988016]
["bitfinex-derivatives","BTCF0:USTF0",1748211247717,0.183969,108670.0,108660.0,0.09113366]
["bitfinex-derivatives","BTCF0:USTF0",1748211247923,1.997069,108670.0,108660.0,0.09113366]
["bitfinex-derivatives","BTCF0:USTF0",1748211248123,1.997069,108670.0,108640.0,0.17431487]
["bitfinex-derivatives","BTCF0:USTF0",1748211248124,0.1840029,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211248318,2.2340029,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211248527,2.4699469,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211249032,2.0171429,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211249232,2.07409328,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211249733,2.43489328,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211249928,0.82845038,108650.0,108640.0,0.10291487]
["bitfinex-derivatives","BTCF0:USTF0",1748211250132,0.82845038,108650.0,108640.0,1.52175272]
["bitfinex-derivatives","BTCF0:USTF0",1748211250133,0.05695038,108650.0,108640.0,1.52175272]
["bitfinex-derivatives","BTCF0:USTF0",1748211250325,1.07389119,108660.0,108650.0,0.1840029]
["bitfinex-derivatives","BTCF0:USTF0",1748211250633,0.11433327,108670.0,108660.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1748211250831,0.11433327,108670.0,108660.0,0.98910405]
["bitfinex-derivatives","BTCF0:USTF0",1748211251134,0.08561731,108670.0,108660.0,1.21911015]
["bitfinex-derivatives","BTCF0:USTF0",1748211251432,0.08573731,108670.0,108660.0,1.17311455]
["bitfinex-derivatives","BTCF0:USTF0",1748211251629,0.27970631,108670.0,108660.0,0.44431805]
["bitfinex-derivatives","BTCF0:USTF0",1748211251829,0.183986,108660.0,108650.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748211252029,0.367286,108660.0,108650.0,0.80525626]
["bitfinex-derivatives","BTCF0:USTF0",1748211252227,1.355886,108660.0,108650.0,0.44445626]
["bitfinex-derivatives","BTCF0:USTF0",1748211252430,1.996686,108660.0,108650.0,0.07293821]
["bitfinex-derivatives","BTCF0:USTF0",1748211252632,1.996686,108660.0,108650.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211252828,1.4519,108660.0,108650.0,0.91645916]
["bitfinex-derivatives","BTCF0:USTF0",1748211253143,0.688086,108660.0,108650.0,0.06843821]
["bitfinex-derivatives","BTCF0:USTF0",1748211253335,2.036686,108660.0,108650.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211253535,2.036806,108660.0,108650.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211254037,2.52953493,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211254338,2.62157093,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211254932,2.62157093,108660.0,108650.0,0.06851336]
["bitfinex-derivatives","BTCF0:USTF0",1748211255131,0.1840368,108630.0,108620.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748211255330,1.5327568,108630.0,108620.0,0.80061805]
["bitfinex-derivatives","BTCF0:USTF0",1748211255524,1.6788568,108630.0,108620.0,0.80061805]
["bitfinex-derivatives","BTCF0:USTF0",1748211256331,1.6788568,108630.0,108620.0,0.87131805]
["bitfinex-derivatives","BTCF0:USTF0",1748211256939,1.6788568,108630.0,108620.0,0.80061805]
["bitfinex-derivatives","BTCF0:USTF0",1748211257732,1.6788568,108630.0,108620.0,0.87131805]
["bitfinex-derivatives","BTCF0:USTF0",1748211257933,0.1840537,108620.0,108610.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748211258140,1.0660537,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211258330,1.30878263,108620.0,108610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211258531,1.40085064,108620.0,108610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211258741,0.0460176,108610.0,108580.0,0.24641487]
["bitfinex-derivatives","BTCF0:USTF0",1748211259038,0.1841215,108580.0,108570.0,0.79690551]
["bitfinex-derivatives","BTCF0:USTF0",1748211259233,0.1841999,108540.0,108520.0,0.3132235]
["bitfinex-derivatives","BTCF0:USTF0",1748211259433,0.276263,108550.0,108540.0,0.28654551]
["bitfinex-derivatives","BTCF0:USTF0",1748211259635,0.1841894,108540.0,108530.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748211259838,1.1192694,108540.0,108530.0,0.43248372]
["bitfinex-derivatives","BTCF0:USTF0",1748211260141,1.3392694,108540.0,108530.0,0.14593821]
["bitfinex-derivatives","BTCF0:USTF0",1748211260342,1.58199833,108540.0,108530.0,0.14593821]
["bitfinex-derivatives","BTCF0:USTF0",1748211260529,1.64849833,108540.0,108530.0,0.14593821]
["bitfinex-derivatives","BTCF0:USTF0",1748211260838,0.1842403,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748211261040,1.72478158,108510.0,108500.0,0.38617487]
["bitfinex-derivatives","BTCF0:USTF0",1748211261241,0.1842572,108500.0,108490.0,0.15318974]
["bitfinex-derivatives","BTCF0:USTF0",1748211261539,0.85542784,108500.0,108490.0,0.43973525]
["bitfinex-derivatives","BTCF0:USTF0",1748211261741,0.74542784,108500.0,108490.0,0.43973525]
["bitfinex-derivatives","BTCF0:USTF0",1748211262336,0.74514841,108500.0,108490.0,0.22348974]
["bitfinex-derivatives","BTCF0:USTF0",1748211262639,0.1843082,108470.0,108460.0,0.13567203]
["bitfinex-derivatives","BTCF0:USTF0",1748211262837,1.84979713,108470.0,108460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211263136,3.30202777,108470.0,108460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211263536,1.67733884,108470.0,108460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211263836,3.02929884,108470.0,108460.0,0.28654554]
["bitfinex-derivatives","BTCF0:USTF0",1748211264038,3.02929884,108470.0,108460.0,0.35784554]
["bitfinex-derivatives","BTCF0:USTF0",1748211264039,3.09779884,108470.0,108460.0,0.35784554]
["bitfinex-derivatives","BTCF0:USTF0",1748211264237,2.90791884,108470.0,108460.0,0.42814554]
["bitfinex-derivatives","BTCF0:USTF0",1748211264432,0.52129064,108470.0,108460.0,0.14160003]
["bitfinex-derivatives","BTCF0:USTF0",1748211264632,0.1843082,108470.0,108460.0,0.42814554]
["bitfinex-derivatives","BTCF0:USTF0",1748211264834,0.5452282,108470.0,108460.0,0.42814554]
["bitfinex-derivatives","BTCF0:USTF0",1748211265135,0.36093821,108480.0,108460.0,0.42814554]
["bitfinex-derivatives","BTCF0:USTF0",1748211265438,0.36093821,108480.0,108470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748211265439,1.36190201,108480.0,108470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748211265632,0.1843252,108460.0,108450.0,0.28663765]
["bitfinex-derivatives","BTCF0:USTF0",1748211265837,1.2259252,108460.0,108450.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211266039,1.2943252,108460.0,108450.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211266431,0.7216,108460.0,108450.0,0.28663765]
["bitfinex-derivatives","BTCF0:USTF0",1748211266633,0.04012,108460.0,108450.0,0.73964165]
["bitfinex-derivatives","BTCF0:USTF0",1748211266940,0.00012,108460.0,108450.0,0.47097985]
["bitfinex-derivatives","BTCF0:USTF0",1748211267135,1.0519138,108470.0,108450.0,0.58826515]
["bitfinex-derivatives","BTCF0:USTF0",1748211267342,0.7011138,108470.0,108460.0,0.28654551]
["bitfinex-derivatives","BTCF0:USTF0",1748211267540,1.0519138,108470.0,108460.0,0.35774551]
["bitfinex-derivatives","BTCF0:USTF0",1748211267838,0.45308711,108480.0,108460.0,0.79344551]
["bitfinex-derivatives","BTCF0:USTF0",1748211268040,0.00013821,108480.0,108470.0,0.64734551]
["bitfinex-derivatives","BTCF0:USTF0",1748211268232,0.00025821,108480.0,108470.0,0.83165371]
["bitfinex-derivatives","BTCF0:USTF0",1748211268433,0.41464,108500.0,108490.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748211268633,0.41464,108500.0,108490.0,0.47081971]
["bitfinex-derivatives","BTCF0:USTF0",1748211268835,0.5990172,108500.0,108490.0,0.28654551]
["bitfinex-derivatives","BTCF0:USTF0",1748211269039,0.1842912,108480.0,108470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748211269239,1.929806,108480.0,108460.0,0.1843252]
["bitfinex-derivatives","BTCF0:USTF0",1748211269436,0.41488,108500.0,108490.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748211269645,0.00037064,108510.0,108500.0,0.1842572]
["bitfinex-derivatives","BTCF0:USTF0",1748211269845,1.5901535,108540.0,108520.0,0.230271]
["bitfinex-derivatives","BTCF0:USTF0",1748211270043,1.04478936,108540.0,108530.0,0.45135488]
["bitfinex-derivatives","BTCF0:USTF0",1748211270348,1.64373866,108540.0,108530.0,0.62794858]
["bitfinex-derivatives","BTCF0:USTF0",1748211270646,1.64385866,108540.0,108530.0,0.62794858]
["bitfinex-derivatives","BTCF0:USTF0",1748211270847,1.64385866,108540.0,108530.0,0.26714858]
["bitfinex-derivatives","BTCF0:USTF0",1748211270848,2.07465866,108540.0,108530.0,0.26714858]
["bitfinex-derivatives","BTCF0:USTF0",1748211271147,2.86245866,108540.0,108530.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211271449,0.1842063,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211271647,0.9229063,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211271834,1.25777923,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211272238,1.50777923,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211273341,1.50777923,108530.0,108520.0,0.57640731]
["bitfinex-derivatives","BTCF0:USTF0",1748211273342,1.2168463,108530.0,108520.0,0.57640731]
["bitfinex-derivatives","BTCF0:USTF0",1748211273545,1.3368463,108530.0,108520.0,0.26640731]
["bitfinex-derivatives","BTCF0:USTF0",1748211273746,1.6975263,108530.0,108520.0,0.26640731]
["bitfinex-derivatives","BTCF0:USTF0",1748211274047,1.9175263,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211274349,2.0776903,108530.0,108520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211275145,0.4605886,108520.0,108460.0,0.4068802]
["bitfinex-derivatives","BTCF0:USTF0",1748211275355,0.5450788,108490.0,108470.0,0.6372575]
["bitfinex-derivatives","BTCF0:USTF0",1748211275546,1.03252,108490.0,108480.0,0.1842912]
["bitfinex-derivatives","BTCF0:USTF0",1748211275747,0.3608,108510.0,108480.0,0.62609538]
["bitfinex-derivatives","BTCF0:USTF0",1748211276052,1.03256,108510.0,108500.0,0.81035258]
["bitfinex-derivatives","BTCF0:USTF0",1748211276347,1.4954849,108510.0,108500.0,0.26529538]
["bitfinex-derivatives","BTCF0:USTF0",1748211276552,2.4426523,108510.0,108500.0,0.26529538]
["bitfinex-derivatives","BTCF0:USTF0",1748211276750,0.1842572,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211276950,0.5008,108500.0,108490.0,0.26543359]
["bitfinex-derivatives","BTCF0:USTF0",1748211277355,1.03256,108510.0,108500.0,0.2763768]
["bitfinex-derivatives","BTCF0:USTF0",1748211277544,1.03256,108510.0,108500.0,0.54167218]
["bitfinex-derivatives","BTCF0:USTF0",1748211277852,1.03268,108510.0,108500.0,0.90247218]
["bitfinex-derivatives","BTCF0:USTF0",1748211278038,1.03268,108510.0,108500.0,0.85640908]
["bitfinex-derivatives","BTCF0:USTF0",1748211278240,0.00012,108510.0,108500.0,1.15250627]
["bitfinex-derivatives","BTCF0:USTF0",1748211278442,0.00012,108510.0,108500.0,1.51330627]
["bitfinex-derivatives","BTCF0:USTF0",1748211278647,0.41489821,108520.0,108510.0,0.1842402]
["bitfinex-derivatives","BTCF0:USTF0",1748211278852,0.59912151,108520.0,108510.0,0.26529538]
["bitfinex-derivatives","BTCF0:USTF0",1748211279039,1.03268,108560.0,108550.0,0.1841723]
["bitfinex-derivatives","BTCF0:USTF0",1748211279241,0.1841453,108570.0,108550.0,0.90309396]
["bitfinex-derivatives","BTCF0:USTF0",1748211279446,1.0328,108560.0,108550.0,0.23095558]
["bitfinex-derivatives","BTCF0:USTF0",1748211279642,1.2168354,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211279853,1.5877554,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211280546,1.2465554,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211280858,1.7203154,108560.0,108550.0,0.33753666]
["bitfinex-derivatives","BTCF0:USTF0",1748211281056,1.7503154,108560.0,108550.0,0.33753666]
["bitfinex-derivatives","BTCF0:USTF0",1748211281856,1.03268,108560.0,108550.0,0.33753666]
["bitfinex-derivatives","BTCF0:USTF0",1748211282063,1.03268,108560.0,108550.0,0.88250896]
["bitfinex-derivatives","BTCF0:USTF0",1748211282246,0.6249554,108560.0,108550.0,0.33753666]
["bitfinex-derivatives","BTCF0:USTF0",1748211282558,1.6576354,108560.0,108550.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211282763,2.0602354,108560.0,108550.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211283163,1.8502354,108560.0,108550.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211283354,1.8502354,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211283654,1.7765554,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211283851,1.6465554,108560.0,108550.0,0.26603666]
["bitfinex-derivatives","BTCF0:USTF0",1748211284155,0.06912,108560.0,108550.0,0.88020906]
["bitfinex-derivatives","BTCF0:USTF0",1748211284366,0.00013821,108570.0,108560.0,0.1841554]
["bitfinex-derivatives","BTCF0:USTF0",1748211284555,0.00013821,108570.0,108560.0,0.88945078]
["bitfinex-derivatives","BTCF0:USTF0",1748211284756,0.00013821,108570.0,108560.0,0.88982142]
["bitfinex-derivatives","BTCF0:USTF0",1748211284957,0.59348771,108600.0,108580.0,0.3221922]
["bitfinex-derivatives","BTCF0:USTF0",1748211284958,1.10024931,108600.0,108580.0,0.3221922]
["bitfinex-derivatives","BTCF0:USTF0",1748211285159,0.75962931,108600.0,108590.0,0.40719538]
["bitfinex-derivatives","BTCF0:USTF0",1748211285459,1.82468873,108600.0,108550.0,0.36117064]
["bitfinex-derivatives","BTCF0:USTF0",1748211285657,0.3608,108560.0,108550.0,0.07307064]
["bitfinex-derivatives","BTCF0:USTF0",1748211285956,0.1841723,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211286156,0.9741723,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211286358,1.0464723,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211286549,1.0464723,108550.0,108500.0,0.4529243]
["bitfinex-derivatives","BTCF0:USTF0",1748211286550,0.1842062,108530.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211286749,0.1842062,108530.0,108500.0,0.34479626]
["bitfinex-derivatives","BTCF0:USTF0",1748211286750,0.00074128,108510.0,108500.0,0.34479626]
["bitfinex-derivatives","BTCF0:USTF0",1748211286952,0.00074128,108510.0,108500.0,0.95559626]
["bitfinex-derivatives","BTCF0:USTF0",1748211287151,0.18498148,108510.0,108500.0,1.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1748211287452,0.00074128,108510.0,108500.0,1.13169295]
["bitfinex-derivatives","BTCF0:USTF0",1748211287651,0.00086128,108510.0,108500.0,1.13169295]
["bitfinex-derivatives","BTCF0:USTF0",1748211287861,0.00086128,108510.0,108500.0,1.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1748211288055,0.21510148,108510.0,108500.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1748211288263,0.57590148,108510.0,108500.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1748211288562,1.05982148,108510.0,108500.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1748211288859,0.1843421,108450.0,108430.0,0.05144737]
["bitfinex-derivatives","BTCF0:USTF0",1748211289061,2.2884221,108450.0,108430.0,0.12104737]
["bitfinex-derivatives","BTCF0:USTF0",1748211289260,0.72197064,108450.0,108440.0,0.31552999]
["bitfinex-derivatives","BTCF0:USTF0",1748211289454,0.36117064,108450.0,108440.0,0.49080178]
["bitfinex-derivatives","BTCF0:USTF0",1748211289769,0.00013821,108460.0,108440.0,1.07160178]
["bitfinex-derivatives","BTCF0:USTF0",1748211289949,0.19446331,108460.0,108450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748211290151,0.1843591,108440.0,108430.0,0.05158558]
["bitfinex-derivatives","BTCF0:USTF0",1748211290467,0.1844101,108410.0,108400.0,0.0630859]
["bitfinex-derivatives","BTCF0:USTF0",1748211290670,1.29071138,108410.0,108400.0,0.13231526]
["bitfinex-derivatives","BTCF0:USTF0",1748211290849,0.1844271,108400.0,108390.0,0.04420871]
["bitfinex-derivatives","BTCF0:USTF0",1748211291052,0.1844441,108390.0,108380.0,0.06528176]
["bitfinex-derivatives","BTCF0:USTF0",1748211291255,0.1844611,108380.0,108370.0,0.08707065]
["bitfinex-derivatives","BTCF0:USTF0",1748211291462,1.65100933,108380.0,108370.0,0.10707065]
["bitfinex-derivatives","BTCF0:USTF0",1748211291662,1.46691887,108380.0,108370.0,0.10707065]
["bitfinex-derivatives","BTCF0:USTF0",1748211291857,0.36141887,108380.0,108360.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211292054,0.00037064,108380.0,108370.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1748211292255,0.36093821,108390.0,108370.0,0.41055177]
["bitfinex-derivatives","BTCF0:USTF0",1748211292461,0.4069166,108380.0,108360.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211292660,0.3608,108380.0,108360.0,0.40701584]
["bitfinex-derivatives","BTCF0:USTF0",1748211292860,0.4069172,108380.0,108360.0,0.73316413]
["bitfinex-derivatives","BTCF0:USTF0",1748211293068,0.1844782,108370.0,108360.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1748211293255,0.5452782,108370.0,108360.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211293452,0.5452782,108370.0,108360.0,0.09237214]
["bitfinex-derivatives","BTCF0:USTF0",1748211293762,1.006302,108380.0,108360.0,0.34237214]
["bitfinex-derivatives","BTCF0:USTF0",1748211293966,0.3608,108370.0,108360.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211294162,1.00661114,108410.0,108370.0,0.1636368]
["bitfinex-derivatives","BTCF0:USTF0",1748211294361,0.23014986,108410.0,108390.0,0.36117064]
["bitfinex-derivatives","BTCF0:USTF0",1748211294656,0.5453354,108410.0,108400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1748211294855,0.55508717,108410.0,108400.0,0.0722671]
["bitfinex-derivatives","BTCF0:USTF0",1748211295061,0.62728717,108410.0,108400.0,0.0722671]
["bitfinex-derivatives","BTCF0:USTF0",1748211295661,1.65140717,108410.0,108400.0,0.0722671]
["bitfinex-derivatives","BTCF0:USTF0",1748211296054,1.65140717,108410.0,108400.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1748211296658,0.62728717,108410.0,108400.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1748211296964,1.89140717,108410.0,108400.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1748211297160,1.72680717,108410.0,108400.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1748211297364,2.04680717,108410.0,108400.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1748211297659,0.2305259,108410.0,108390.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211297855,0.36129646,108400.0,108360.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748211298062,0.00074128,108380.0,108370.0,0.07202936]
["bitfinex-derivatives","BTCF0:USTF0",1748211298267,0.00098951,108380.0,108370.0,0.59650756]
["bitfinex-derivatives","BTCF0:USTF0",1748211298457,0.00098951,108380.0,108370.0,0.68877955]
["bitfinex-derivatives","BTCF0:USTF0",1748211298861,0.00098951,108380.0,108370.0,0.50430135]
["bitfinex-derivatives","BTCF0:USTF0",1748211299058,0.00098951,108380.0,108370.0,0.34877955]
["bitfinex-derivatives","BTCF0:USTF0",1748211299368,0.36178951,108380.0,108370.0,0.27650756]
["bitfinex-derivatives","BTCF0:USTF0",1748211299568,0.43668951,108380.0,108370.0,0.25650756]
["bitfinex-derivatives","BTCF0:USTF0",1748211299766,0.00098951,108380.0,108370.0,0.25650756]
["bitfinex-derivatives","BTCF0:USTF0",1748211299964,0.00013821,108390.0,108380.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1748211300165,0.3608,108420.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211300369,0.83229984,108440.0,108420.0,0.0460947]
["bitfinex-derivatives","BTCF0:USTF0",1748211300567,0.14107161,108440.0,108430.0,0.18487256]
["bitfinex-derivatives","BTCF0:USTF0",1748211300769,0.05617161,108440.0,108430.0,0.18487256]
["bitfinex-derivatives","BTCF0:USTF0",1748211300961,0.08422157,108450.0,108440.0,0.1843591]
["bitfinex-derivatives","BTCF0:USTF0",1748211301268,0.11447148,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211301571,0.11447148,108460.0,108450.0,0.82416097]
["bitfinex-derivatives","BTCF0:USTF0",1748211301760,0.41521821,108460.0,108450.0,0.21061887]
["bitfinex-derivatives","BTCF0:USTF0",1748211301960,0.0921746,108450.0,108430.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1748211302267,1.74003932,108440.0,108430.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1748211302463,2.08003932,108440.0,108430.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1748211302767,1.8098,108440.0,108430.0,0.18476254]
["bitfinex-derivatives","BTCF0:USTF0",1748211302966,0.00013821,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211303170,0.4312,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211303370,0.0704,108460.0,108450.0,0.5043421]
["bitfinex-derivatives","BTCF0:USTF0",1748211303563,0.4512,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211303872,0.07052,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211304273,0.0704,108460.0,108450.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1748211304566,1e-07,108460.0,108450.0,0.7091461]
["bitfinex-derivatives","BTCF0:USTF0",1748211304769,0.00013821,108470.0,108460.0,0.1843251]
["bitfinex-derivatives","BTCF0:USTF0",1748211304968,0.00013821,108470.0,108460.0,0.7369251]
["bitfinex-derivatives","BTCF0:USTF0",1748211305173,0.00013821,108470.0,108460.0,0.8056251]
["bitfinex-derivatives","BTCF0:USTF0",1748211305562,0.00013821,108470.0,108460.0,0.3248251]
["bitfinex-derivatives","BTCF0:USTF0",1748211305779,0.00013821,108470.0,108460.0,0.6956251]
["bitfinex-derivatives","BTCF0:USTF0",1748211305981,1e-08,108470.0,108460.0,0.6956251]
["bitfinex-derivatives","BTCF0:USTF0",1748211306278,0.040249,108500.0,108490.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748211306585,1e-07,108500.0,108490.0,0.9458742]
["bitfinex-derivatives","BTCF0:USTF0",1748211306778,4e-08,108510.0,108500.0,0.1842572]
["bitfinex-derivatives","BTCF0:USTF0",1748211306977,0.36080004,108510.0,108500.0,0.2529572]
["bitfinex-derivatives","BTCF0:USTF0",1748211307180,0.06890004,108510.0,108500.0,0.6137572]
["bitfinex-derivatives","BTCF0:USTF0",1748211307379,0.3608,108540.0,108520.0,0.1842232]
["bitfinex-derivatives","BTCF0:USTF0",1748211307574,0.41504,108550.0,108540.0,0.2762802]
["bitfinex-derivatives","BTCF0:USTF0",1748211307780,0.5012,108560.0,108550.0,0.1841723]
["bitfinex-derivatives","BTCF0:USTF0",1748211307980,0.5012,108560.0,108550.0,0.07257064]
["bitfinex-derivatives","BTCF0:USTF0",1748211307981,0.4323,108560.0,108550.0,0.07257064]
["bitfinex-derivatives","BTCF0:USTF0",1748211308289,1.49687932,108560.0,108550.0,0.18454294]
["bitfinex-derivatives","BTCF0:USTF0",1748211308589,0.5016,108560.0,108550.0,0.18454294]
["bitfinex-derivatives","BTCF0:USTF0",1748211308788,0.5016,108560.0,108550.0,0.25674294]
["bitfinex-derivatives","BTCF0:USTF0",1748211308789,0.50172,108560.0,108550.0,0.25674294]
["bitfinex-derivatives","BTCF0:USTF0",1748211309184,0.07162,108560.0,108550.0,0.25674294]
["bitfinex-derivatives","BTCF0:USTF0",1748211309386,0.00012,108560.0,108550.0,0.61754294]
["bitfinex-derivatives","BTCF0:USTF0",1748211309589,1e-08,108570.0,108560.0,0.1841553]
["bitfinex-derivatives","BTCF0:USTF0",1748211309783,1e-08,108570.0,108560.0,0.9368553]
["bitfinex-derivatives","BTCF0:USTF0",1748211309987,0.00138515,108590.0,108580.0,0.1841214]
["bitfinex-derivatives","BTCF0:USTF0",1748211310292,0.00138515,108590.0,108580.0,0.5449214]
["bitfinex-derivatives","BTCF0:USTF0",1748211310487,5e-08,108590.0,108580.0,0.6901214]
["bitfinex-derivatives","BTCF0:USTF0",1748211310695,0.0715,108610.0,108600.0,0.1840875]
["bitfinex-derivatives","BTCF0:USTF0",1748211311292,0.0715,108610.0,108600.0,0.25775814]
["bitfinex-derivatives","BTCF0:USTF0",1748211311492,0.1445,108610.0,108600.0,0.25775814]
["bitfinex-derivatives","BTCF0:USTF0",1748211311684,0.0715,108610.0,108600.0,0.61855814]
["bitfinex-derivatives","BTCF0:USTF0",1748211311887,0.07313821,108620.0,108610.0,0.1840706]
["bitfinex-derivatives","BTCF0:USTF0",1748211312085,0.07313821,108620.0,108610.0,0.6181706]
["bitfinex-derivatives","BTCF0:USTF0",1748211312086,0.07393821,108620.0,108610.0,0.6181706]
["bitfinex-derivatives","BTCF0:USTF0",1748211312280,0.07393821,108620.0,108610.0,0.61854124]
["bitfinex-derivatives","BTCF0:USTF0",1748211312489,0.07405821,108620.0,108610.0,0.70154124]
["bitfinex-derivatives","BTCF0:USTF0",1748211312685,0.07393821,108620.0,108610.0,0.34074124]
["bitfinex-derivatives","BTCF0:USTF0",1748211312984,0.52485821,108620.0,108610.0,0.18444124]
["bitfinex-derivatives","BTCF0:USTF0",1748211313181,0.07405821,108620.0,108610.0,0.64524124]
["bitfinex-derivatives","BTCF0:USTF0",1748211313383,0.00012,108620.0,108610.0,0.79304124]
["bitfinex-derivatives","BTCF0:USTF0",1748211313580,0.00012,108620.0,108610.0,0.81060924]
["bitfinex-derivatives","BTCF0:USTF0",1748211313786,0.00012,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211313787,0.77548,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211313994,1.1784,108620.0,108610.0,0.18444124]
["bitfinex-derivatives","BTCF0:USTF0",1748211314288,0.00012,108620.0,108610.0,0.54524124]
["bitfinex-derivatives","BTCF0:USTF0",1748211314491,0.36092,108620.0,108610.0,0.07537064]
["bitfinex-derivatives","BTCF0:USTF0",1748211314690,0.3608,108620.0,108610.0,0.18444124]
["bitfinex-derivatives","BTCF0:USTF0",1748211314879,0.3608,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211314880,0.4536,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211315086,1.47704,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211315289,1.82704,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211315490,1.81910801,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211315793,0.36101871,108660.0,108640.0,0.0460014]
["bitfinex-derivatives","BTCF0:USTF0",1748211316095,0.0728,108650.0,108640.0,0.54495801]
["bitfinex-derivatives","BTCF0:USTF0",1748211316292,1e-08,108660.0,108650.0,0.1840028]
["bitfinex-derivatives","BTCF0:USTF0",1748211316496,5e-08,108670.0,108660.0,0.1839859]
["bitfinex-derivatives","BTCF0:USTF0",1748211316695,0.1,108700.0,108670.0,0.0459888]
["bitfinex-derivatives","BTCF0:USTF0",1748211316992,0.11679051,108730.0,108720.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1748211317191,0.11571596,108730.0,108720.0,0.5446844]
["bitfinex-derivatives","BTCF0:USTF0",1748211317386,0.19083596,108730.0,108720.0,0.54505504]
["bitfinex-derivatives","BTCF0:USTF0",1748211317593,0.91243596,108730.0,108720.0,0.18425504]
["bitfinex-derivatives","BTCF0:USTF0",1748211317893,0.26213596,108730.0,108720.0,0.18425504]
["bitfinex-derivatives","BTCF0:USTF0",1748211318099,1.23141596,108730.0,108720.0,0.18425504]
["bitfinex-derivatives","BTCF0:USTF0",1748211318594,1.11708269,108730.0,108720.0,0.18425504]
["bitfinex-derivatives","BTCF0:USTF0",1748211318901,0.14780269,108730.0,108720.0,0.54505504]
["bitfinex-derivatives","BTCF0:USTF0",1748211319284,9e-08,108730.0,108720.0,0.54505504]
["bitfinex-derivatives","BTCF0:USTF0",1748211319490,0.00012009,108730.0,108720.0,0.25525504]
["bitfinex-derivatives","BTCF0:USTF0",1748211319797,9e-08,108730.0,108720.0,0.71605504]
["bitfinex-derivatives","BTCF0:USTF0",1748211319997,9e-08,108730.0,108720.0,0.79055504]
["bitfinex-derivatives","BTCF0:USTF0",1748211320299,9e-08,108730.0,108720.0,0.69055504]
["bitfinex-derivatives","BTCF0:USTF0",1748211320501,0.00012009,108730.0,108720.0,0.71055504]
["bitfinex-derivatives","BTCF0:USTF0",1748211321001,0.00012009,108730.0,108720.0,0.69055504]
["bitfinex-derivatives","BTCF0:USTF0",1748211321299,0.20593581,108750.0,108730.0,0.0919298]
["bitfinex-derivatives","BTCF0:USTF0",1748211321500,0.58593581,108750.0,108740.0,0.18422114]
["bitfinex-derivatives","BTCF0:USTF0",1748211321695,0.4067554,108760.0,108740.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211321898,0.6082,108750.0,108740.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211322088,0.6082,108750.0,108730.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211322089,1.4847621,108750.0,108730.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211322284,0.3608,108740.0,108730.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211322488,0.6908,108740.0,108730.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211322688,1.07873281,108740.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211322894,0.41424,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211323093,0.41424,108730.0,108710.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748211323094,1.37816,108730.0,108710.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748211323293,0.3608,108720.0,108700.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1748211323493,0.3608,108720.0,108700.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748211323696,0.36093821,108720.0,108700.0,0.25565411]
["bitfinex-derivatives","BTCF0:USTF0",1748211323896,0.36093821,108720.0,108700.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211324202,0.89081041,108720.0,108700.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211324387,0.1387,108710.0,108700.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211325103,0.00013821,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211325394,0.74182,108740.0,108720.0,0.2298387]
["bitfinex-derivatives","BTCF0:USTF0",1748211325595,0.3608,108730.0,108720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748211325802,0.00012,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211326000,0.08972,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211326199,0.08972,108720.0,108710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748211326502,1.53816,108720.0,108710.0,0.1839013]
["bitfinex-derivatives","BTCF0:USTF0",1748211327198,1.53816,108720.0,108700.0,0.46538091]
["bitfinex-derivatives","BTCF0:USTF0",1748211327401,1.51816,108720.0,108700.0,0.42147481]
["bitfinex-derivatives","BTCF0:USTF0",1748211327589,1.51816,108720.0,108700.0,0.60537951]
["bitfinex-derivatives","BTCF0:USTF0",1748211327790,0.36092,108720.0,108700.0,0.60537951]
["bitfinex-derivatives","BTCF0:USTF0",1748211327996,0.00012,108720.0,108710.0,0.5447014]
["bitfinex-derivatives","BTCF0:USTF0",1748211328195,0.4304,108740.0,108720.0,0.1838831]
["bitfinex-derivatives","BTCF0:USTF0",1748211328502,0.3608,108730.0,108720.0,0.2988541]
["bitfinex-derivatives","BTCF0:USTF0",1748211328703,0.4327,108730.0,108720.0,0.2988541]
["bitfinex-derivatives","BTCF0:USTF0",1748211329196,0.4327,108730.0,108720.0,0.2528831]
["bitfinex-derivatives","BTCF0:USTF0",1748211329391,0.8666675,108730.0,108700.0,0.27600481]
["bitfinex-derivatives","BTCF0:USTF0",1748211329704,0.8666675,108730.0,108700.0,0.39718401]
["bitfinex-derivatives","BTCF0:USTF0",1748211329705,0.96376,108720.0,108700.0,0.39718401]
["bitfinex-derivatives","BTCF0:USTF0",1748211329896,1.11576,108720.0,108700.0,0.47097991]
["bitfinex-derivatives","BTCF0:USTF0",1748211330097,1.10576,108720.0,108700.0,0.37902151]
["bitfinex-derivatives","BTCF0:USTF0",1748211330293,1.11576,108720.0,108700.0,0.42500071]
["bitfinex-derivatives","BTCF0:USTF0",1748211330490,1.11576,108720.0,108700.0,0.37903201]
["bitfinex-derivatives","BTCF0:USTF0",1748211330802,0.3608,108710.0,108700.0,0.14913821]
["bitfinex-derivatives","BTCF0:USTF0",1748211331003,1.44978,108710.0,108700.0,0.27925641]
["bitfinex-derivatives","BTCF0:USTF0",1748211331209,1.08898,108710.0,108700.0,0.26925641]
["bitfinex-derivatives","BTCF0:USTF0",1748211331396,1.44978,108710.0,108700.0,0.33305641]
["bitfinex-derivatives","BTCF0:USTF0",1748211331701,1.0891,108710.0,108700.0,0.33305641]
["bitfinex-derivatives","BTCF0:USTF0",1748211331904,1.4799,108710.0,108700.0,0.14913821]
["bitfinex-derivatives","BTCF0:USTF0",1748211332101,1.55,108710.0,108700.0,0.07533821]
["bitfinex-derivatives","BTCF0:USTF0",1748211332606,1.55,108710.0,108700.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211332802,1.1592,108710.0,108700.0,0.03013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211333107,1.6,108710.0,108700.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211333309,1.6,108710.0,108700.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211333604,1.6,108710.0,108700.0,0.00075708]
["bitfinex-derivatives","BTCF0:USTF0",1748211333605,1.7839013,108710.0,108700.0,0.00075708]
["bitfinex-derivatives","BTCF0:USTF0",1748211333798,2.3758933,108710.0,108700.0,0.00075708]
["bitfinex-derivatives","BTCF0:USTF0",1748211334106,0.1839352,108690.0,108680.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1748211334404,0.0459943,108670.0,108650.0,0.04515773]
["bitfinex-derivatives","BTCF0:USTF0",1748211334605,1.9225486,108660.0,108650.0,0.04515773]
["bitfinex-derivatives","BTCF0:USTF0",1748211334901,2.0618486,108660.0,108650.0,0.04515773]
["bitfinex-derivatives","BTCF0:USTF0",1748211335203,2.4118486,108660.0,108650.0,0.04515773]
["bitfinex-derivatives","BTCF0:USTF0",1748211335699,2.4118486,108660.0,108640.0,0.18415751]
["bitfinex-derivatives","BTCF0:USTF0",1748211335700,0.1840029,108650.0,108640.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211335907,0.6137029,108650.0,108640.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211336093,0.1840198,108640.0,108630.0,0.05644716]
["bitfinex-derivatives","BTCF0:USTF0",1748211336400,1.0878398,108640.0,108630.0,0.05644716]
["bitfinex-derivatives","BTCF0:USTF0",1748211336607,1.0859,108640.0,108630.0,0.05644716]
["bitfinex-derivatives","BTCF0:USTF0",1748211336907,0.1840368,108630.0,108620.0,0.06773659]
["bitfinex-derivatives","BTCF0:USTF0",1748211337100,0.1840538,108620.0,108610.0,0.07183821]
["bitfinex-derivatives","BTCF0:USTF0",1748211337309,0.9337538,108620.0,108610.0,0.07183821]
["bitfinex-derivatives","BTCF0:USTF0",1748211337495,1.0878738,108620.0,108610.0,0.07183821]
["bitfinex-derivatives","BTCF0:USTF0",1748211337696,1.0278738,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211337897,1.0378738,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211338301,0.6237538,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211338501,1.0378738,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211338810,1.0630738,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211340505,1.0630738,108620.0,108610.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211340805,1.0630738,108620.0,108610.0,0.07060885]
["bitfinex-derivatives","BTCF0:USTF0",1748211341009,1.6461938,108620.0,108610.0,0.07060885]
["bitfinex-derivatives","BTCF0:USTF0",1748211341210,1.6461938,108620.0,108610.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211342005,1.2320738,108620.0,108610.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211342205,1.6463138,108620.0,108610.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748211342406,1.6463138,108620.0,108610.0,0.07310885]
["bitfinex-derivatives","BTCF0:USTF0",1748211343104,0.1840707,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748211343300,0.9619707,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748211343502,0.0460297,108590.0,108550.0,0.5449601]
["bitfinex-derivatives","BTCF0:USTF0",1748211343704,0.5449385,108570.0,108560.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1748211344009,0.5449385,108570.0,108560.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1748211344204,0.1841555,108560.0,108550.0,0.07313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211344405,0.1841724,108550.0,108540.0,0.12884526]
["bitfinex-derivatives","BTCF0:USTF0",1748211344612,0.6431724,108550.0,108540.0,0.12884526]
["bitfinex-derivatives","BTCF0:USTF0",1748211344810,0.6731724,108550.0,108540.0,0.12884526]
["bitfinex-derivatives","BTCF0:USTF0",1748211345003,1.6706924,108550.0,108540.0,0.12884526]
["bitfinex-derivatives","BTCF0:USTF0",1748211345203,0.1841894,108540.0,108530.0,0.09059165]
["bitfinex-derivatives","BTCF0:USTF0",1748211345404,0.8879894,108540.0,108530.0,0.09059165]
["bitfinex-derivatives","BTCF0:USTF0",1748211345604,1.6155094,108540.0,108530.0,0.16429165]
["bitfinex-derivatives","BTCF0:USTF0",1748211345812,1.6855094,108540.0,108530.0,0.16429165]
["bitfinex-derivatives","BTCF0:USTF0",1748211346012,1.7107094,108540.0,108530.0,0.16429165]
["bitfinex-derivatives","BTCF0:USTF0",1748211346311,1.8607094,108540.0,108530.0,0.16429165]
["bitfinex-derivatives","BTCF0:USTF0",1748211346512,1.8607094,108540.0,108520.0,0.10146244]
["bitfinex-derivatives","BTCF0:USTF0",1748211346513,0.1842064,108530.0,108520.0,0.10146244]
["bitfinex-derivatives","BTCF0:USTF0",1748211346809,0.98134768,108530.0,108520.0,0.1010918]
["bitfinex-derivatives","BTCF0:USTF0",1748211347809,1.65914768,108530.0,108520.0,0.1733918]
["bitfinex-derivatives","BTCF0:USTF0",1748211348115,1.65914768,108530.0,108520.0,0.2456918]
["bitfinex-derivatives","BTCF0:USTF0",1748211348313,1.84914768,108530.0,108520.0,0.14473821]
["bitfinex-derivatives","BTCF0:USTF0",1748211350315,1.82394768,108530.0,108520.0,0.14473821]
["bitfinex-derivatives","BTCF0:USTF0",1748211350516,1.82402768,108530.0,108520.0,0.14473821]
["bitfinex-derivatives","BTCF0:USTF0",1748211351621,1.82402768,108530.0,108520.0,0.07243821]
["bitfinex-derivatives","BTCF0:USTF0",1748211351816,0.1842403,108510.0,108500.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1748211352021,0.1842743,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211352224,0.1842913,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211352516,0.1843083,108470.0,108460.0,0.08409563]
["bitfinex-derivatives","BTCF0:USTF0",1748211352822,0.00037064,108470.0,108460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748211353116,0.1843252,108460.0,108450.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748211353316,0.5451252,108460.0,108450.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211353528,0.5651252,108460.0,108450.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211354218,0.02,108460.0,108450.0,0.18448041]
["bitfinex-derivatives","BTCF0:USTF0",1748211354422,0.00013821,108480.0,108470.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1748211354723,0.184275,108490.0,108470.0,1.2380551]
["bitfinex-derivatives","BTCF0:USTF0",1748211354917,0.2303456,108490.0,108470.0,0.9233626]
["bitfinex-derivatives","BTCF0:USTF0",1748211355124,0.2764162,108490.0,108480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748211355309,0.1842742,108490.0,108480.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1748211355818,0.5450742,108490.0,108480.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1748211356220,0.1842742,108490.0,108480.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1748211356817,0.5450742,108490.0,108480.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1748211357326,0.1842742,108490.0,108480.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1748211357920,0.93977191,108500.0,108480.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748211358227,1.01587001,108500.0,108490.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1748211358420,1.36933821,108500.0,108490.0,0.3306742]
["bitfinex-derivatives","BTCF0:USTF0",1748211358720,1.55359551,108500.0,108490.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748211359321,1.13891551,108500.0,108490.0,0.3306742]
["bitfinex-derivatives","BTCF0:USTF0",1748211359527,1.19283551,108500.0,108490.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748211359935,0.01013821,108500.0,108490.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748211360221,0.18451541,108500.0,108490.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748211360614,0.54531541,108500.0,108490.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1748211360816,0.1842912,108480.0,108470.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211361026,0.1843082,108470.0,108460.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1748211361220,0.1843252,108460.0,108450.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748211361419,0.1843252,108460.0,108450.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211361420,1.5436452,108460.0,108450.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211361735,0.6450666,108490.0,108470.0,0.0460743]
["bitfinex-derivatives","BTCF0:USTF0",1748211362026,1.05207531,108490.0,108480.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1748211362222,1.03023241,108490.0,108480.0,0.3311912]
["bitfinex-derivatives","BTCF0:USTF0",1748211362412,0.95993241,108490.0,108480.0,0.3311912]
["bitfinex-derivatives","BTCF0:USTF0",1748211362611,0.95993241,108490.0,108480.0,0.3811912]
["bitfinex-derivatives","BTCF0:USTF0",1748211362612,0.77577821,108490.0,108480.0,0.3811912]
["bitfinex-derivatives","BTCF0:USTF0",1748211362823,0.00013821,108490.0,108480.0,0.6919912]
["bitfinex-derivatives","BTCF0:USTF0",1748211363128,0.41476,108500.0,108490.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748211363322,0.41476,108500.0,108490.0,0.6779742]
["bitfinex-derivatives","BTCF0:USTF0",1748211363517,0.41476,108500.0,108490.0,0.6179742]
["bitfinex-derivatives","BTCF0:USTF0",1748211363722,0.41476,108500.0,108490.0,0.6379742]
["bitfinex-derivatives","BTCF0:USTF0",1748211363922,0.9598172,108500.0,108490.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748211364121,0.5990172,108500.0,108490.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1748211364318,0.5990172,108500.0,108490.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748211364524,0.5990172,108500.0,108490.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1748211364723,0.6693172,108500.0,108490.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1748211364918,0.2545572,108500.0,108490.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1748211365120,0.6693572,108500.0,108490.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1748211365623,0.00013821,108510.0,108500.0,0.1842572]
["bitfinex-derivatives","BTCF0:USTF0",1748211365825,0.20437851,108510.0,108500.0,0.6168572]
["bitfinex-derivatives","BTCF0:USTF0",1748211366014,0.56517851,108510.0,108500.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748211366220,0.56529851,108510.0,108500.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748211366415,0.64279851,108510.0,108500.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748211366621,0.1842572,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211366824,1.2321572,108500.0,108490.0,0.07253821]
["bitfinex-derivatives","BTCF0:USTF0",1748211367029,1.4021572,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211367225,0.1842912,108480.0,108470.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748211367438,1.9145312,108480.0,108470.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748211367625,2.3268312,108480.0,108470.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748211367826,2.3268312,108480.0,108460.0,0.3021979]
["bitfinex-derivatives","BTCF0:USTF0",1748211367827,0.1843082,108470.0,108460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1748211368119,0.7051082,108470.0,108460.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1748211368320,0.1843252,108460.0,108450.0,0.27947907]
["bitfinex-derivatives","BTCF0:USTF0",1748211368526,1.0451252,108460.0,108450.0,0.09513687]
["bitfinex-derivatives","BTCF0:USTF0",1748211368825,1.0451252,108460.0,108450.0,0.27947907]
["bitfinex-derivatives","BTCF0:USTF0",1748211368826,0.6843252,108460.0,108450.0,0.27947907]
["bitfinex-derivatives","BTCF0:USTF0",1748211369021,0.6843252,108460.0,108450.0,0.64027907]
["bitfinex-derivatives","BTCF0:USTF0",1748211369224,0.01,108460.0,108450.0,0.73248307]
["bitfinex-derivatives","BTCF0:USTF0",1748211369427,0.00013821,108480.0,108470.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1748211369618,0.55403609,108500.0,108490.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748211370541,0.0921403,108490.0,108470.0,0.4529515]
["bitfinex-derivatives","BTCF0:USTF0",1748211370834,0.18441431,108490.0,108480.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1748211371031,0.27655481,108490.0,108470.0,0.68346011]
["bitfinex-derivatives","BTCF0:USTF0",1748211371236,0.18441431,108490.0,108480.0,0.1842912]
["bitfinex-derivatives","BTCF0:USTF0",1748211371432,0.18441241,108490.0,108480.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211371638,0.54521241,108490.0,108480.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211372137,0.36105821,108490.0,108480.0,0.3317912]
["bitfinex-derivatives","BTCF0:USTF0",1748211372334,0.18453241,108490.0,108480.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748211372532,0.25453241,108490.0,108480.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211372727,0.18441241,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211372923,0.18441241,108490.0,108480.0,0.3317912]
["bitfinex-derivatives","BTCF0:USTF0",1748211373129,0.18441241,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211373633,0.18453241,108490.0,108480.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748211373831,0.18441241,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211374134,0.18453241,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211374339,0.18453241,108490.0,108480.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748211374539,0.25943241,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211374837,0.31943241,108490.0,108480.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748211375038,0.31943241,108490.0,108480.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748211375237,0.31943241,108490.0,108480.0,0.3317912]
["bitfinex-derivatives","BTCF0:USTF0",1748211375542,0.25943241,108490.0,108480.0,0.3317912]
["bitfinex-derivatives","BTCF0:USTF0",1748211375838,0.00025821,108490.0,108480.0,0.6925912]
["bitfinex-derivatives","BTCF0:USTF0",1748211376144,0.00013821,108490.0,108480.0,1.0725912]
["bitfinex-derivatives","BTCF0:USTF0",1748211376328,0.00025821,108490.0,108480.0,1.0725912]
["bitfinex-derivatives","BTCF0:USTF0",1748211377248,0.00025821,108490.0,108480.0,1.4147712]
["bitfinex-derivatives","BTCF0:USTF0",1748211377439,0.00025821,108490.0,108480.0,1.4870712]
["bitfinex-derivatives","BTCF0:USTF0",1748211377639,0.00013821,108490.0,108480.0,1.4870712]
["bitfinex-derivatives","BTCF0:USTF0",1748211377845,0.00013821,108490.0,108480.0,1.59290932]
["bitfinex-derivatives","BTCF0:USTF0",1748211378049,0.00025821,108490.0,108480.0,2.00774932]
["bitfinex-derivatives","BTCF0:USTF0",1748211378242,0.00025821,108490.0,108480.0,1.75774932]
["bitfinex-derivatives","BTCF0:USTF0",1748211379050,0.13923609,108520.0,108510.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1748211379344,0.11470391,108530.0,108520.0,0.1842233]
["bitfinex-derivatives","BTCF0:USTF0",1748211379657,0.11470391,108530.0,108520.0,0.9250233]
["bitfinex-derivatives","BTCF0:USTF0",1748211379950,0.11470391,108530.0,108520.0,1.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1748211379951,0.00037064,108530.0,108520.0,1.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1748211380452,0.00049064,108530.0,108520.0,1.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1748211380651,0.18469694,108530.0,108520.0,1.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1748211380852,0.18469694,108530.0,108520.0,1.0015233]
["bitfinex-derivatives","BTCF0:USTF0",1748211381151,0.18469694,108530.0,108520.0,1.5202433]
["bitfinex-derivatives","BTCF0:USTF0",1748211381348,0.18469694,108530.0,108520.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1748211381550,0.1842233,108520.0,108510.0,0.03304878]
["bitfinex-derivatives","BTCF0:USTF0",1748211381755,1.4393633,108520.0,108510.0,0.03304878]
["bitfinex-derivatives","BTCF0:USTF0",1748211382346,2.0080833,108520.0,108510.0,0.03304878]
["bitfinex-derivatives","BTCF0:USTF0",1748211382651,1.4393633,108520.0,108510.0,0.03304878]
["bitfinex-derivatives","BTCF0:USTF0",1748211382851,1.1093633,108520.0,108510.0,0.03304878]
["bitfinex-derivatives","BTCF0:USTF0",1748211383052,1.1093633,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211384545,1.1193633,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211385456,1.1193633,108520.0,108510.0,0.18437841]
["bitfinex-derivatives","BTCF0:USTF0",1748211385457,0.7045233,108520.0,108510.0,0.18437841]
["bitfinex-derivatives","BTCF0:USTF0",1748211385653,0.1595,108520.0,108510.0,0.18437841]
["bitfinex-derivatives","BTCF0:USTF0",1748211385853,0.15962,108520.0,108510.0,0.30816808]
["bitfinex-derivatives","BTCF0:USTF0",1748211386050,0.52042,108520.0,108510.0,0.30816808]
["bitfinex-derivatives","BTCF0:USTF0",1748211386356,0.15962,108520.0,108510.0,0.30816808]
["bitfinex-derivatives","BTCF0:USTF0",1748211386559,0.7046433,108520.0,108510.0,0.23326808]
["bitfinex-derivatives","BTCF0:USTF0",1748211387157,0.7046433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211387356,1.1194433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211388152,1.1094433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211389266,1.1094433,108520.0,108510.0,0.12902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211389449,1.1094433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211390459,1.1194433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211391056,1.3794433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211391260,1.3794433,108520.0,108510.0,0.07902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211391459,1.1094433,108520.0,108510.0,0.07902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211391854,1.1094433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211392766,0.7486433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211393062,1.0146433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211393270,0.6946433,108520.0,108510.0,0.04902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211393467,1.1894433,108520.0,108510.0,0.10902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211393656,1.1893233,108520.0,108510.0,0.10902788]
["bitfinex-derivatives","BTCF0:USTF0",1748211393853,1.1894433,108520.0,108510.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1748211394053,1.3694433,108520.0,108510.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1748211394366,1.4615953,108520.0,108510.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1748211394556,1.7115953,108520.0,108510.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1748211394754,0.1842743,108490.0,108480.0,0.03291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211394965,2.36174721,108490.0,108480.0,0.03291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211395159,2.36174721,108490.0,108480.0,1.53291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211395160,2.52634721,108490.0,108480.0,1.53291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211395763,2.0539143,108490.0,108480.0,1.53291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211395959,0.1646,108490.0,108480.0,1.71720187]
["bitfinex-derivatives","BTCF0:USTF0",1748211396270,0.1646,108490.0,108480.0,1.8925913]
["bitfinex-derivatives","BTCF0:USTF0",1748211396468,0.16472,108490.0,108480.0,2.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748211396769,0.08332,108490.0,108480.0,2.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748211397162,0.16312,108490.0,108480.0,2.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748211397671,0.08332,108490.0,108480.0,2.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748211398765,0.0832,108490.0,108480.0,2.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748211399157,0.0832,108490.0,108480.0,2.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211399678,0.08332,108490.0,108480.0,2.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211400269,0.2675943,108490.0,108480.0,1.0119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211400574,0.2675943,108490.0,108480.0,0.6511913]
["bitfinex-derivatives","BTCF0:USTF0",1748211400771,0.08332,108490.0,108480.0,2.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211401163,0.2675943,108490.0,108480.0,2.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211401374,0.26796494,108490.0,108480.0,2.3277]
["bitfinex-derivatives","BTCF0:USTF0",1748211401671,0.26796494,108490.0,108480.0,2.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748211402376,0.08603091,108520.0,108480.0,2.91231291]
["bitfinex-derivatives","BTCF0:USTF0",1748211402585,0.34665631,108520.0,108510.0,0.5450403]
["bitfinex-derivatives","BTCF0:USTF0",1748211402872,0.1842573,108500.0,108490.0,0.53641432]
["bitfinex-derivatives","BTCF0:USTF0",1748211403082,0.1942573,108500.0,108490.0,0.72068862]
["bitfinex-derivatives","BTCF0:USTF0",1748211403264,0.7134573,108500.0,108490.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1748211403464,0.7134573,108500.0,108480.0,1.9068706]
["bitfinex-derivatives","BTCF0:USTF0",1748211403465,0.1842743,108490.0,108480.0,1.86093821]
["bitfinex-derivatives","BTCF0:USTF0",1748211403664,0.3426743,108490.0,108480.0,1.91454136]
["bitfinex-derivatives","BTCF0:USTF0",1748211403971,0.7334743,108490.0,108480.0,1.55374136]
["bitfinex-derivatives","BTCF0:USTF0",1748211404476,1.1482743,108490.0,108480.0,1.55374136]
["bitfinex-derivatives","BTCF0:USTF0",1748211404672,0.7575943,108490.0,108480.0,1.58374136]
["bitfinex-derivatives","BTCF0:USTF0",1748211404872,1.2983943,108490.0,108480.0,1.55374136]
["bitfinex-derivatives","BTCF0:USTF0",1748211405379,1.2983943,108490.0,108480.0,1.73803276]
["bitfinex-derivatives","BTCF0:USTF0",1748211405380,1.11412,108490.0,108480.0,1.73803276]
["bitfinex-derivatives","BTCF0:USTF0",1748211405679,1.2983944,108490.0,108480.0,1.55374136]
["bitfinex-derivatives","BTCF0:USTF0",1748211406375,0.6627944,108490.0,108480.0,1.73803266]
["bitfinex-derivatives","BTCF0:USTF0",1748211406571,0.16852,108490.0,108480.0,1.73803266]
["bitfinex-derivatives","BTCF0:USTF0",1748211406874,0.07652,108490.0,108480.0,2.35508894]
["bitfinex-derivatives","BTCF0:USTF0",1748211407075,0.07652,108490.0,108480.0,2.72858894]
["bitfinex-derivatives","BTCF0:USTF0",1748211407279,0.08603091,108500.0,108490.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1748211407580,0.14357906,108540.0,108530.0,0.1842065]
["bitfinex-derivatives","BTCF0:USTF0",1748211407881,0.19569384,108550.0,108540.0,0.1841895]
["bitfinex-derivatives","BTCF0:USTF0",1748211408173,0.57955822,108580.0,108570.0,0.1841386]
["bitfinex-derivatives","BTCF0:USTF0",1748211408375,0.57955822,108580.0,108570.0,1.12014924]
["bitfinex-derivatives","BTCF0:USTF0",1748211408576,0.57933951,108580.0,108570.0,1.40504924]
["bitfinex-derivatives","BTCF0:USTF0",1748211408778,0.57945951,108580.0,108570.0,2.12940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211408975,0.5549216,108580.0,108570.0,1.65527064]
["bitfinex-derivatives","BTCF0:USTF0",1748211409174,0.6274416,108580.0,108570.0,1.68450924]
["bitfinex-derivatives","BTCF0:USTF0",1748211409576,0.6274416,108580.0,108570.0,1.84940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211409882,0.6274416,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211410075,0.7074416,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211410373,0.2666416,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211410578,0.7106416,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211411181,0.7506416,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211412079,0.52652,108580.0,108570.0,1.83940924]
["bitfinex-derivatives","BTCF0:USTF0",1748211412280,0.16572,108580.0,108570.0,1.98405226]
["bitfinex-derivatives","BTCF0:USTF0",1748211412470,0.7106416,108580.0,108570.0,1.64501366]
["bitfinex-derivatives","BTCF0:USTF0",1748211412675,0.7306416,108580.0,108570.0,1.82915226]
["bitfinex-derivatives","BTCF0:USTF0",1748211413271,0.10252,108580.0,108570.0,2.56995226]
["bitfinex-derivatives","BTCF0:USTF0",1748211413476,0.00012,108580.0,108570.0,2.73555226]
["bitfinex-derivatives","BTCF0:USTF0",1748211413675,0.08333821,108590.0,108580.0,0.1841216]
["bitfinex-derivatives","BTCF0:USTF0",1748211413881,0.52703821,108590.0,108580.0,0.34919224]
["bitfinex-derivatives","BTCF0:USTF0",1748211414187,0.73114291,108590.0,108580.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211414682,0.77114291,108590.0,108580.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211414875,1.31962291,108590.0,108580.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211415077,1.46962291,108590.0,108580.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211417383,1.88422291,108590.0,108580.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211417786,2.21874782,108590.0,108580.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211418782,0.1841386,108570.0,108560.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211419086,2.1487386,108570.0,108560.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211419290,2.1487386,108570.0,108550.0,0.07940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211419291,0.1841555,108560.0,108550.0,0.07940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211419584,0.8894555,108560.0,108550.0,0.07940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211419887,0.7794555,108560.0,108550.0,1.57940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211420190,1.0594555,108560.0,108550.0,1.57940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211420585,1.6824555,108560.0,108550.0,1.76358075]
["bitfinex-derivatives","BTCF0:USTF0",1748211420889,1.6825756,108560.0,108550.0,1.57940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211421092,1.9625756,108560.0,108550.0,1.57940825]
["bitfinex-derivatives","BTCF0:USTF0",1748211421389,0.1841725,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211421583,0.1841895,108540.0,108530.0,0.09141051]
["bitfinex-derivatives","BTCF0:USTF0",1748211421781,0.1841895,108540.0,108510.0,0.03291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211421782,0.1842234,108520.0,108510.0,0.03291057]
["bitfinex-derivatives","BTCF0:USTF0",1748211421989,0.1842404,108510.0,108500.0,0.04250027]
["bitfinex-derivatives","BTCF0:USTF0",1748211422178,0.1842574,108500.0,108490.0,0.06543422]
["bitfinex-derivatives","BTCF0:USTF0",1748211422384,2.0272574,108500.0,108490.0,1.56543422]
["bitfinex-derivatives","BTCF0:USTF0",1748211422575,1.67762804,108500.0,108490.0,1.56543422]
["bitfinex-derivatives","BTCF0:USTF0",1748211422782,1.67774804,108500.0,108490.0,1.64863422]
["bitfinex-derivatives","BTCF0:USTF0",1748211423080,1.67778804,108500.0,108490.0,1.56543422]
["bitfinex-derivatives","BTCF0:USTF0",1748211423480,0.75358804,108500.0,108490.0,1.70543422]
["bitfinex-derivatives","BTCF0:USTF0",1748211423692,0.75346804,108500.0,108490.0,1.8434744]
["bitfinex-derivatives","BTCF0:USTF0",1748211423891,0.75358804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211424587,0.75358804,108500.0,108490.0,1.8434743]
["bitfinex-derivatives","BTCF0:USTF0",1748211424892,0.75358804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211425195,0.75358804,108500.0,108490.0,1.8434744]
["bitfinex-derivatives","BTCF0:USTF0",1748211425588,0.75358804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211425783,0.75358804,108500.0,108490.0,1.8434744]
["bitfinex-derivatives","BTCF0:USTF0",1748211426293,0.75358804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211426984,1.11438804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211427179,1.11438804,108500.0,108490.0,1.8434744]
["bitfinex-derivatives","BTCF0:USTF0",1748211427390,1.14438804,108500.0,108490.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1748211427588,0.78358804,108500.0,108490.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1748211427796,1.14438804,108500.0,108490.0,0.3434744]
["bitfinex-derivatives","BTCF0:USTF0",1748211428096,0.96026804,108500.0,108490.0,1.8734744]
["bitfinex-derivatives","BTCF0:USTF0",1748211428593,0.68336804,108500.0,108490.0,1.8734744]
["bitfinex-derivatives","BTCF0:USTF0",1748211428891,0.68336804,108500.0,108490.0,1.6892]
["bitfinex-derivatives","BTCF0:USTF0",1748211429092,1.17416804,108500.0,108490.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1748211429295,1.12256804,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211429490,1.69500095,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211429791,1.45256804,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211429997,1.26474004,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211430191,0.1842744,108490.0,108480.0,0.10171328]
["bitfinex-derivatives","BTCF0:USTF0",1748211430491,1.4762344,108490.0,108480.0,0.10171328]
["bitfinex-derivatives","BTCF0:USTF0",1748211430700,1.4762344,108490.0,108460.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748211430701,0.1843083,108470.0,108460.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748211430901,1.2326683,108470.0,108460.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1748211431195,1.39063894,108470.0,108460.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1748211431406,0.94873064,108470.0,108460.0,2.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1748211431600,0.00037064,108470.0,108460.0,2.5641254]
["bitfinex-derivatives","BTCF0:USTF0",1748211431782,1e-08,108480.0,108470.0,0.1843084]
["bitfinex-derivatives","BTCF0:USTF0",1748211431987,1e-08,108480.0,108470.0,1.0243084]
["bitfinex-derivatives","BTCF0:USTF0",1748211432206,1e-08,108480.0,108470.0,1.3664964]
["bitfinex-derivatives","BTCF0:USTF0",1748211432497,0.00012001,108480.0,108470.0,2.3148564]
["bitfinex-derivatives","BTCF0:USTF0",1748211432703,0.8140067,108510.0,108500.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1748211432888,0.1842574,108500.0,108490.0,0.6371916]
["bitfinex-derivatives","BTCF0:USTF0",1748211433207,0.1842574,108500.0,108490.0,0.7135916]
["bitfinex-derivatives","BTCF0:USTF0",1748211433388,0.1842574,108500.0,108490.0,2.2135916]
["bitfinex-derivatives","BTCF0:USTF0",1748211433697,0.1842574,108500.0,108490.0,2.2735916]
["bitfinex-derivatives","BTCF0:USTF0",1748211434196,0.1842574,108500.0,108490.0,0.7735916]
["bitfinex-derivatives","BTCF0:USTF0",1748211434694,0.8950574,108500.0,108490.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748211434902,0.1842744,108490.0,108480.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211435199,0.1843253,108460.0,108450.0,0.19358247]
["bitfinex-derivatives","BTCF0:USTF0",1748211435383,0.1843253,108460.0,108450.0,0.45432477]
["bitfinex-derivatives","BTCF0:USTF0",1748211435693,0.5451253,108460.0,108450.0,0.26998247]
["bitfinex-derivatives","BTCF0:USTF0",1748211435890,0.6236253,108460.0,108450.0,0.45432477]
["bitfinex-derivatives","BTCF0:USTF0",1748211436098,0.6236253,108460.0,108450.0,0.18898247]
["bitfinex-derivatives","BTCF0:USTF0",1748211436304,0.7034253,108460.0,108450.0,0.18898247]
["bitfinex-derivatives","BTCF0:USTF0",1748211436692,0.7134253,108460.0,108450.0,0.18898247]
["bitfinex-derivatives","BTCF0:USTF0",1748211437499,1.2471053,108460.0,108450.0,0.11258247]
["bitfinex-derivatives","BTCF0:USTF0",1748211437803,0.1843423,108450.0,108440.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211438103,1.4182823,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211438285,0.1843593,108440.0,108430.0,0.2663763]
["bitfinex-derivatives","BTCF0:USTF0",1748211438485,1.2571393,108440.0,108430.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748211439085,1.2571393,108440.0,108430.0,0.09472959]
["bitfinex-derivatives","BTCF0:USTF0",1748211439599,1.2571393,108440.0,108430.0,0.01272959]
["bitfinex-derivatives","BTCF0:USTF0",1748211439791,1.4771393,108440.0,108430.0,0.01272959]
["bitfinex-derivatives","BTCF0:USTF0",1748211439990,0.9434593,108440.0,108430.0,0.01272959]
["bitfinex-derivatives","BTCF0:USTF0",1748211440192,1.8921393,108440.0,108430.0,0.01272959]
["bitfinex-derivatives","BTCF0:USTF0",1748211440490,0.1843763,108430.0,108420.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211440798,0.7321763,108430.0,108420.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211441291,0.187,108430.0,108420.0,0.18448544]
["bitfinex-derivatives","BTCF0:USTF0",1748211441594,0.94881821,108450.0,108440.0,0.1843593]
["bitfinex-derivatives","BTCF0:USTF0",1748211441901,1.13316051,108450.0,108440.0,0.5451593]
["bitfinex-derivatives","BTCF0:USTF0",1748211442092,0.00013821,108450.0,108440.0,0.6751593]
["bitfinex-derivatives","BTCF0:USTF0",1748211442286,0.41505821,108450.0,108440.0,0.7564593]
["bitfinex-derivatives","BTCF0:USTF0",1748211442487,0.00025821,108450.0,108440.0,0.7564593]
["bitfinex-derivatives","BTCF0:USTF0",1748211442692,0.18448051,108450.0,108440.0,0.7564593]
["bitfinex-derivatives","BTCF0:USTF0",1748211442895,0.18460051,108450.0,108440.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1748211443091,0.19460051,108450.0,108440.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1748211443308,0.18460051,108450.0,108440.0,0.2656593]
["bitfinex-derivatives","BTCF0:USTF0",1748211443493,0.00025821,108450.0,108440.0,0.83092578]
["bitfinex-derivatives","BTCF0:USTF0",1748211443801,0.0460911,108440.0,108420.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211443998,0.2668763,108430.0,108420.0,0.54528544]
["bitfinex-derivatives","BTCF0:USTF0",1748211444301,0.6918363,108430.0,108420.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1748211444490,1.0526363,108430.0,108420.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211444691,1.1321363,108430.0,108420.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748211444891,0.2766119,108420.0,108400.0,0.3344627]
["bitfinex-derivatives","BTCF0:USTF0",1748211445092,0.7182104,108410.0,108400.0,0.472768]
["bitfinex-derivatives","BTCF0:USTF0",1748211445289,0.7182104,108410.0,108400.0,0.3805712]
["bitfinex-derivatives","BTCF0:USTF0",1748211445290,1.1331704,108410.0,108400.0,0.3805712]
["bitfinex-derivatives","BTCF0:USTF0",1748211445496,0.1844444,108390.0,108380.0,0.5452614]
["bitfinex-derivatives","BTCF0:USTF0",1748211445796,0.1844784,108370.0,108360.0,0.74023832]
["bitfinex-derivatives","BTCF0:USTF0",1748211445990,0.7183584,108370.0,108360.0,0.74023832]
["bitfinex-derivatives","BTCF0:USTF0",1748211446192,0.71860663,108370.0,108360.0,0.74023832]
["bitfinex-derivatives","BTCF0:USTF0",1748211446387,0.71860663,108370.0,108360.0,0.80023832]
["bitfinex-derivatives","BTCF0:USTF0",1748211446990,0.71860663,108370.0,108360.0,0.89222648]
["bitfinex-derivatives","BTCF0:USTF0",1748211447190,0.71860663,108370.0,108360.0,0.56581378]
["bitfinex-derivatives","BTCF0:USTF0",1748211447391,0.72860663,108370.0,108360.0,0.24192962]
["bitfinex-derivatives","BTCF0:USTF0",1748211447590,0.01024823,108370.0,108360.0,0.5452954]
["bitfinex-derivatives","BTCF0:USTF0",1748211447790,0.71860663,108370.0,108360.0,0.6263954]
["bitfinex-derivatives","BTCF0:USTF0",1748211448000,0.73860663,108370.0,108360.0,0.6263954]
["bitfinex-derivatives","BTCF0:USTF0",1748211448293,1.13360663,108370.0,108360.0,0.6263954]
["bitfinex-derivatives","BTCF0:USTF0",1748211448503,0.18472663,108370.0,108360.0,0.6263954]
["bitfinex-derivatives","BTCF0:USTF0",1748211448696,0.00024823,108370.0,108360.0,0.7186754]
["bitfinex-derivatives","BTCF0:USTF0",1748211448898,0.00024823,108370.0,108360.0,1.33568821]
["bitfinex-derivatives","BTCF0:USTF0",1748211449100,0.18472663,108370.0,108360.0,1.12712361]
["bitfinex-derivatives","BTCF0:USTF0",1748211449299,0.21472663,108370.0,108360.0,0.56126831]
["bitfinex-derivatives","BTCF0:USTF0",1748211449490,0.21472663,108370.0,108360.0,0.74576371]
["bitfinex-derivatives","BTCF0:USTF0",1748211449795,0.21484663,108370.0,108360.0,0.74376371]
["bitfinex-derivatives","BTCF0:USTF0",1748211449995,0.74884663,108370.0,108360.0,0.72776371]
["bitfinex-derivatives","BTCF0:USTF0",1748211450698,0.71884663,108370.0,108360.0,0.72776371]
["bitfinex-derivatives","BTCF0:USTF0",1748211450998,1.13392663,108370.0,108360.0,0.8412789]
["bitfinex-derivatives","BTCF0:USTF0",1748211451202,1.13392663,108370.0,108360.0,0.80741059]
["bitfinex-derivatives","BTCF0:USTF0",1748211451893,0.00036823,108370.0,108360.0,0.80941059]
["bitfinex-derivatives","BTCF0:USTF0",1748211452093,0.00036823,108370.0,108360.0,1.09941059]
["bitfinex-derivatives","BTCF0:USTF0",1748211452789,0.00024823,108370.0,108360.0,1.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1748211452990,0.00036823,108370.0,108360.0,1.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1748211453295,0.00036823,108370.0,108360.0,1.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1748211453495,0.00036823,108370.0,108360.0,1.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1748211454201,0.00036823,108370.0,108360.0,1.14633495]
["bitfinex-derivatives","BTCF0:USTF0",1748211454702,0.00036823,108370.0,108360.0,1.13326714]
["bitfinex-derivatives","BTCF0:USTF0",1748211454891,0.00036823,108370.0,108360.0,1.23850307]
["bitfinex-derivatives","BTCF0:USTF0",1748211455098,0.00073887,108370.0,108360.0,1.23850307]
["bitfinex-derivatives","BTCF0:USTF0",1748211455500,0.00073887,108370.0,108360.0,1.28270818]
["bitfinex-derivatives","BTCF0:USTF0",1748211455711,0.00061887,108370.0,108360.0,1.28270818]
["bitfinex-derivatives","BTCF0:USTF0",1748211456606,0.00073887,108370.0,108360.0,1.28270818]
["bitfinex-derivatives","BTCF0:USTF0",1748211456809,7e-08,108370.0,108360.0,1.53270818]
["bitfinex-derivatives","BTCF0:USTF0",1748211457100,1e-08,108390.0,108380.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1748211457303,1e-08,108390.0,108380.0,2.29135431]
["bitfinex-derivatives","BTCF0:USTF0",1748211457507,1e-08,108390.0,108380.0,1.71845831]
["bitfinex-derivatives","BTCF0:USTF0",1748211457696,0.00012001,108390.0,108380.0,2.68077831]
["bitfinex-derivatives","BTCF0:USTF0",1748211458299,0.00112001,108390.0,108380.0,2.68077831]
["bitfinex-derivatives","BTCF0:USTF0",1748211459105,0.00012001,108390.0,108380.0,2.68277831]
["bitfinex-derivatives","BTCF0:USTF0",1748211459701,0.00312001,108390.0,108380.0,2.71663486]
["bitfinex-derivatives","BTCF0:USTF0",1748211460099,0.00112001,108390.0,108380.0,2.47424195]
["bitfinex-derivatives","BTCF0:USTF0",1748211461001,0.00112001,108390.0,108380.0,2.05904195]
["bitfinex-derivatives","BTCF0:USTF0",1748211461801,0.00100001,108390.0,108380.0,2.05904195]
["bitfinex-derivatives","BTCF0:USTF0",1748211462003,0.00112001,108390.0,108380.0,2.05904195]
["bitfinex-derivatives","BTCF0:USTF0",1748211462513,0.00112001,108390.0,108380.0,2.02677795]
["bitfinex-derivatives","BTCF0:USTF0",1748211462706,0.08412001,108390.0,108380.0,2.02677795]
["bitfinex-derivatives","BTCF0:USTF0",1748211463110,0.08412001,108390.0,108380.0,1.48495986]
["bitfinex-derivatives","BTCF0:USTF0",1748211463408,0.00112001,108390.0,108380.0,1.30779986]
["bitfinex-derivatives","BTCF0:USTF0",1748211463709,0.00112001,108390.0,108380.0,1.29515655]
["bitfinex-derivatives","BTCF0:USTF0",1748211465209,0.00112001,108390.0,108380.0,1.20895655]
["bitfinex-derivatives","BTCF0:USTF0",1748211466309,0.00112001,108390.0,108380.0,1.29756199]
["bitfinex-derivatives","BTCF0:USTF0",1748211466915,0.08382001,108390.0,108380.0,1.29756199]
["bitfinex-derivatives","BTCF0:USTF0",1748211467304,0.09382001,108390.0,108380.0,0.92756199]
["bitfinex-derivatives","BTCF0:USTF0",1748211467508,0.09382001,108390.0,108380.0,0.95025444]
["bitfinex-derivatives","BTCF0:USTF0",1748211467809,0.08382001,108390.0,108380.0,1.30025444]
["bitfinex-derivatives","BTCF0:USTF0",1748211468112,0.08382001,108390.0,108380.0,1.28756199]
["bitfinex-derivatives","BTCF0:USTF0",1748211470418,0.10382001,108390.0,108380.0,1.20606199]
["bitfinex-derivatives","BTCF0:USTF0",1748211470607,0.83898001,108390.0,108380.0,0.85886444]
["bitfinex-derivatives","BTCF0:USTF0",1748211471003,0.83898001,108390.0,108380.0,0.88148092]
["bitfinex-derivatives","BTCF0:USTF0",1748211471203,0.53898001,108390.0,108380.0,0.88148092]
["bitfinex-derivatives","BTCF0:USTF0",1748211471499,0.49898001,108390.0,108380.0,0.88148092]
["bitfinex-derivatives","BTCF0:USTF0",1748211471704,0.49898001,108390.0,108380.0,0.73654536]
["bitfinex-derivatives","BTCF0:USTF0",1748211472514,0.49898001,108390.0,108380.0,1.01654536]
["bitfinex-derivatives","BTCF0:USTF0",1748211472710,0.49886001,108390.0,108380.0,0.94981189]
["bitfinex-derivatives","BTCF0:USTF0",1748211472915,0.49898001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211473217,0.08382001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211473717,0.08370001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211473918,0.16892001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211474113,0.16880001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211474618,0.16892001,108390.0,108380.0,1.02450944]
["bitfinex-derivatives","BTCF0:USTF0",1748211474812,0.16892001,108390.0,108380.0,1.04675446]
["bitfinex-derivatives","BTCF0:USTF0",1748211475515,0.16892001,108390.0,108380.0,1.13235446]
["bitfinex-derivatives","BTCF0:USTF0",1748211475817,0.08382001,108390.0,108380.0,1.13235446]
["bitfinex-derivatives","BTCF0:USTF0",1748211476423,0.08382001,108390.0,108380.0,1.42527102]
["bitfinex-derivatives","BTCF0:USTF0",1748211476715,0.00100001,108390.0,108380.0,1.42527102]
["bitfinex-derivatives","BTCF0:USTF0",1748211476924,0.00112001,108390.0,108380.0,1.42527102]
["bitfinex-derivatives","BTCF0:USTF0",1748211477519,0.00112001,108390.0,108380.0,1.09723811]
["bitfinex-derivatives","BTCF0:USTF0",1748211477821,0.19052001,108390.0,108380.0,1.00973811]
["bitfinex-derivatives","BTCF0:USTF0",1748211478116,0.17052001,108390.0,108380.0,0.84973811]
["bitfinex-derivatives","BTCF0:USTF0",1748211478617,0.24052001,108390.0,108380.0,0.72973811]
["bitfinex-derivatives","BTCF0:USTF0",1748211478817,1.29672001,108390.0,108370.0,0.08874365]
["bitfinex-derivatives","BTCF0:USTF0",1748211479019,1.3919,108380.0,108370.0,0.08874365]
["bitfinex-derivatives","BTCF0:USTF0",1748211479206,1.5619,108380.0,108370.0,0.10158096]
["bitfinex-derivatives","BTCF0:USTF0",1748211479406,1.654172,108380.0,108370.0,0.01297552]
["bitfinex-derivatives","BTCF0:USTF0",1748211479618,0.6207,108380.0,108370.0,0.01297552]
["bitfinex-derivatives","BTCF0:USTF0",1748211479806,1.8119,108380.0,108370.0,0.01297552]
["bitfinex-derivatives","BTCF0:USTF0",1748211480009,1.8919,108380.0,108360.0,0.04460442]
["bitfinex-derivatives","BTCF0:USTF0",1748211480217,0.4507,108370.0,108360.0,0.04460442]
["bitfinex-derivatives","BTCF0:USTF0",1748211480517,0.5007,108370.0,108360.0,0.04460442]
["bitfinex-derivatives","BTCF0:USTF0",1748211480721,1.04298,108370.0,108340.0,0.57198001]
["bitfinex-derivatives","BTCF0:USTF0",1748211480904,1.3866,108360.0,108340.0,0.55824637]
["bitfinex-derivatives","BTCF0:USTF0",1748211481217,0.3608,108350.0,108340.0,0.19744637]
["bitfinex-derivatives","BTCF0:USTF0",1748211481417,0.4208,108350.0,108330.0,0.15251915]
["bitfinex-derivatives","BTCF0:USTF0",1748211481619,0.9412,108340.0,108330.0,0.15251915]
["bitfinex-derivatives","BTCF0:USTF0",1748211481821,0.9712,108340.0,108330.0,0.15251915]
["bitfinex-derivatives","BTCF0:USTF0",1748211482014,0.9712,108340.0,108320.0,0.08860544]
["bitfinex-derivatives","BTCF0:USTF0",1748211482320,0.3608,108330.0,108320.0,0.08860544]
["bitfinex-derivatives","BTCF0:USTF0",1748211482518,0.3908,108330.0,108320.0,0.08860544]
["bitfinex-derivatives","BTCF0:USTF0",1748211482820,1.033116,108330.0,108310.0,0.03346722]
["bitfinex-derivatives","BTCF0:USTF0",1748211483019,1.30212,108320.0,108310.0,0.03346722]
["bitfinex-derivatives","BTCF0:USTF0",1748211483212,1.47076128,108320.0,108300.0,0.2820548]
["bitfinex-derivatives","BTCF0:USTF0",1748211483518,0.4487,108310.0,108300.0,0.2820548]
["bitfinex-derivatives","BTCF0:USTF0",1748211483720,0.47907064,108310.0,108300.0,0.2820548]
["bitfinex-derivatives","BTCF0:USTF0",1748211484022,1.05959064,108310.0,108300.0,0.11275823]
["bitfinex-derivatives","BTCF0:USTF0",1748211484315,1.05959064,108310.0,108300.0,0.58085823]
["bitfinex-derivatives","BTCF0:USTF0",1748211484316,1.05971064,108310.0,108300.0,0.58085823]
["bitfinex-derivatives","BTCF0:USTF0",1748211484510,1.05971064,108310.0,108300.0,0.66955823]
["bitfinex-derivatives","BTCF0:USTF0",1748211484915,1.42051064,108310.0,108300.0,0.40280549]
["bitfinex-derivatives","BTCF0:USTF0",1748211485311,1.50811064,108310.0,108300.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748211485615,0.17599064,108310.0,108300.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1748211485815,0.17587064,108310.0,108300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748211486005,0.20599064,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211486209,0.56679064,108310.0,108290.0,0.11373769]
["bitfinex-derivatives","BTCF0:USTF0",1748211486409,0.56679064,108310.0,108290.0,0.20373769]
["bitfinex-derivatives","BTCF0:USTF0",1748211486410,1.11622,108300.0,108290.0,0.20373769]
["bitfinex-derivatives","BTCF0:USTF0",1748211486610,1.13622,108300.0,108290.0,0.29363769]
["bitfinex-derivatives","BTCF0:USTF0",1748211486822,1.13659064,108300.0,108290.0,0.29363769]
["bitfinex-derivatives","BTCF0:USTF0",1748211487021,1.13671064,108300.0,108290.0,0.29363769]
["bitfinex-derivatives","BTCF0:USTF0",1748211487716,0.08747064,108300.0,108290.0,0.92443769]
["bitfinex-derivatives","BTCF0:USTF0",1748211487918,0.08759064,108300.0,108290.0,1.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1748211488114,0.08759064,108300.0,108290.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1748211488420,0.08759064,108300.0,108290.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1748211488619,0.47839064,108300.0,108290.0,0.47598662]
["bitfinex-derivatives","BTCF0:USTF0",1748211488925,0.47839064,108300.0,108290.0,0.19368662]
["bitfinex-derivatives","BTCF0:USTF0",1748211489308,0.56379064,108300.0,108290.0,0.19368662]
["bitfinex-derivatives","BTCF0:USTF0",1748211489616,0.56379064,108300.0,108290.0,0.19468662]
["bitfinex-derivatives","BTCF0:USTF0",1748211490518,0.44839064,108300.0,108290.0,0.56468662]
["bitfinex-derivatives","BTCF0:USTF0",1748211490710,0.36117064,108300.0,108290.0,0.56468662]
["bitfinex-derivatives","BTCF0:USTF0",1748211490910,0.00049064,108300.0,108290.0,0.56468662]
["bitfinex-derivatives","BTCF0:USTF0",1748211491125,0.00013821,108310.0,108290.0,1.68330662]
["bitfinex-derivatives","BTCF0:USTF0",1748211491315,0.00013821,108310.0,108300.0,0.77463291]
["bitfinex-derivatives","BTCF0:USTF0",1748211491627,0.00013821,108310.0,108300.0,1.68099291]
["bitfinex-derivatives","BTCF0:USTF0",1748211492014,0.00025821,108310.0,108300.0,1.68099291]
["bitfinex-derivatives","BTCF0:USTF0",1748211492316,0.00037064,108320.0,108300.0,2.03597438]
["bitfinex-derivatives","BTCF0:USTF0",1748211492623,0.36005872,108340.0,108310.0,0.77750384]
["bitfinex-derivatives","BTCF0:USTF0",1748211492808,0.0871,108330.0,108320.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1748211493013,0.0871,108330.0,108320.0,0.40931192]
["bitfinex-derivatives","BTCF0:USTF0",1748211493911,0.0871,108330.0,108320.0,0.40731192]
["bitfinex-derivatives","BTCF0:USTF0",1748211494325,0.1371,108330.0,108320.0,0.17771192]
["bitfinex-derivatives","BTCF0:USTF0",1748211494824,0.1371,108330.0,108320.0,0.09151192]
["bitfinex-derivatives","BTCF0:USTF0",1748211495023,0.55254,108330.0,108320.0,0.09151192]
["bitfinex-derivatives","BTCF0:USTF0",1748211495326,0.64184,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211495725,1.00264,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211496029,1.00264,108330.0,108320.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748211496425,1.00364,108330.0,108320.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748211496622,1.00464,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211498123,1.346956,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211498427,1.429356,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211498729,1.589356,108330.0,108320.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211498923,2.87874891,108330.0,108310.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1748211499123,1.0618,108320.0,108290.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1748211499328,0.3608,108300.0,108290.0,0.10099064]
["bitfinex-derivatives","BTCF0:USTF0",1748211499528,0.5464,108300.0,108290.0,0.20099064]
["bitfinex-derivatives","BTCF0:USTF0",1748211499724,0.97542,108300.0,108290.0,0.20099064]
["bitfinex-derivatives","BTCF0:USTF0",1748211499923,0.97653192,108300.0,108290.0,0.28489639]
["bitfinex-derivatives","BTCF0:USTF0",1748211500118,1.06593192,108300.0,108290.0,0.47489639]
["bitfinex-derivatives","BTCF0:USTF0",1748211500318,0.97653192,108300.0,108290.0,0.47489639]
["bitfinex-derivatives","BTCF0:USTF0",1748211500529,0.36203192,108300.0,108290.0,0.47489639]
["bitfinex-derivatives","BTCF0:USTF0",1748211500742,0.36191192,108300.0,108290.0,0.47889639]
["bitfinex-derivatives","BTCF0:USTF0",1748211501022,0.00123192,108300.0,108290.0,0.56159639]
["bitfinex-derivatives","BTCF0:USTF0",1748211501226,0.00111192,108300.0,108290.0,0.92239639]
["bitfinex-derivatives","BTCF0:USTF0",1748211501421,0.00123192,108300.0,108290.0,0.92239639]
["bitfinex-derivatives","BTCF0:USTF0",1748211501825,0.00123192,108300.0,108290.0,0.92539639]
["bitfinex-derivatives","BTCF0:USTF0",1748211502028,0.00123192,108300.0,108290.0,1.1678293]
["bitfinex-derivatives","BTCF0:USTF0",1748211502227,0.00125013,108310.0,108290.0,1.51054623]
["bitfinex-derivatives","BTCF0:USTF0",1748211502528,0.00125013,108310.0,108300.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1748211502828,0.00125013,108310.0,108300.0,1.62588256]
["bitfinex-derivatives","BTCF0:USTF0",1748211503124,0.00137013,108310.0,108300.0,0.68400256]
["bitfinex-derivatives","BTCF0:USTF0",1748211503323,0.00137013,108310.0,108300.0,0.37400256]
["bitfinex-derivatives","BTCF0:USTF0",1748211503529,0.00137013,108310.0,108300.0,0.72400256]
["bitfinex-derivatives","BTCF0:USTF0",1748211504127,0.00137013,108310.0,108300.0,0.72700256]
["bitfinex-derivatives","BTCF0:USTF0",1748211504330,0.00137013,108310.0,108300.0,0.81550256]
["bitfinex-derivatives","BTCF0:USTF0",1748211504717,0.00125013,108310.0,108300.0,1.84971456]
["bitfinex-derivatives","BTCF0:USTF0",1748211504914,0.00137013,108310.0,108300.0,1.836512]
["bitfinex-derivatives","BTCF0:USTF0",1748211505120,0.3608,108350.0,108300.0,3.589512]
["bitfinex-derivatives","BTCF0:USTF0",1748211505421,0.35968808,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211505626,0.35968808,108350.0,108330.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748211505932,0.83380808,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211506228,0.44920808,108350.0,108340.0,0.03111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211506531,0.45120808,108350.0,108340.0,0.36111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211506731,0.45108808,108350.0,108340.0,0.36111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211506931,0.46120808,108350.0,108340.0,0.36111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211507134,0.46320808,108350.0,108340.0,0.36111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211507430,0.82320808,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211507625,0.81920808,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211507831,0.82120808,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211508333,1.40893699,108350.0,108330.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211508532,1.40893699,108350.0,108300.0,0.05386528]
["bitfinex-derivatives","BTCF0:USTF0",1748211508533,1.38302,108340.0,108300.0,0.05386528]
["bitfinex-derivatives","BTCF0:USTF0",1748211508719,0.7216,108310.0,108300.0,0.05349464]
["bitfinex-derivatives","BTCF0:USTF0",1748211508925,0.91308256,108310.0,108300.0,0.05275336]
["bitfinex-derivatives","BTCF0:USTF0",1748211509125,0.6073332,108310.0,108290.0,0.30487607]
["bitfinex-derivatives","BTCF0:USTF0",1748211509323,0.00037064,108300.0,108290.0,0.80567607]
["bitfinex-derivatives","BTCF0:USTF0",1748211509534,0.00074128,108300.0,108290.0,0.56488437]
["bitfinex-derivatives","BTCF0:USTF0",1748211509831,0.03123192,108300.0,108290.0,0.43882638]
["bitfinex-derivatives","BTCF0:USTF0",1748211510038,0.03123192,108300.0,108290.0,0.42488437]
["bitfinex-derivatives","BTCF0:USTF0",1748211510928,0.03123192,108300.0,108290.0,0.42688437]
["bitfinex-derivatives","BTCF0:USTF0",1748211511535,0.11933192,108300.0,108290.0,0.43088437]
["bitfinex-derivatives","BTCF0:USTF0",1748211512537,0.00123192,108300.0,108290.0,0.43088437]
["bitfinex-derivatives","BTCF0:USTF0",1748211512737,0.00111192,108300.0,108290.0,0.44088437]
["bitfinex-derivatives","BTCF0:USTF0",1748211512943,0.00111192,108300.0,108290.0,0.37717693]
["bitfinex-derivatives","BTCF0:USTF0",1748211513126,0.03111192,108300.0,108290.0,0.39091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211513326,0.12231192,108300.0,108290.0,0.39091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211513527,0.12243192,108300.0,108290.0,0.39091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211513921,0.09243192,108300.0,108290.0,0.38091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211514129,0.00123192,108300.0,108290.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211515437,0.00111192,108300.0,108290.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211515628,0.00123192,108300.0,108290.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211516338,0.00111192,108300.0,108290.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211516542,0.00123192,108300.0,108290.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1748211519037,0.00123192,108300.0,108290.0,0.75558491]
["bitfinex-derivatives","BTCF0:USTF0",1748211520536,0.02123192,108300.0,108290.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1748211520738,0.11293192,108300.0,108290.0,0.43558491]
["bitfinex-derivatives","BTCF0:USTF0",1748211520938,0.19823192,108300.0,108290.0,0.52038491]
["bitfinex-derivatives","BTCF0:USTF0",1748211521140,0.00123192,108300.0,108290.0,0.53038491]
["bitfinex-derivatives","BTCF0:USTF0",1748211521340,0.00123192,108300.0,108290.0,0.85038491]
["bitfinex-derivatives","BTCF0:USTF0",1748211522235,0.00111192,108300.0,108290.0,0.79571118]
["bitfinex-derivatives","BTCF0:USTF0",1748211522443,0.00123192,108300.0,108290.0,0.79571118]
["bitfinex-derivatives","BTCF0:USTF0",1748211523044,0.00123192,108300.0,108290.0,1.31303118]
["bitfinex-derivatives","BTCF0:USTF0",1748211523247,0.00111192,108300.0,108290.0,1.48847118]
["bitfinex-derivatives","BTCF0:USTF0",1748211523436,0.00123192,108300.0,108290.0,1.48847118]
["bitfinex-derivatives","BTCF0:USTF0",1748211523841,0.00123192,108300.0,108290.0,1.53313721]
["bitfinex-derivatives","BTCF0:USTF0",1748211524644,0.00123192,108300.0,108290.0,1.94865721]
["bitfinex-derivatives","BTCF0:USTF0",1748211524937,0.00123192,108300.0,108290.0,0.92347721]
["bitfinex-derivatives","BTCF0:USTF0",1748211525244,0.00123192,108300.0,108290.0,0.72347721]
["bitfinex-derivatives","BTCF0:USTF0",1748211525443,0.00123192,108300.0,108290.0,0.92894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211525646,0.00123192,108300.0,108290.0,1.02894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211526437,0.08563192,108300.0,108290.0,1.02894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211526635,0.16943192,108300.0,108290.0,2.52894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211526939,0.08563192,108300.0,108290.0,2.52894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211527143,0.00123192,108300.0,108290.0,2.52894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211527346,0.00123192,108300.0,108290.0,1.02894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211527741,0.00111192,108300.0,108290.0,1.02894937]
["bitfinex-derivatives","BTCF0:USTF0",1748211527936,0.00123192,108300.0,108290.0,1.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1748211528247,0.00111192,108300.0,108290.0,1.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1748211528446,0.00123192,108300.0,108290.0,1.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1748211528649,0.00123192,108300.0,108290.0,1.18882475]
["bitfinex-derivatives","BTCF0:USTF0",1748211528849,0.00123192,108300.0,108290.0,1.24348717]
["bitfinex-derivatives","BTCF0:USTF0",1748211529145,0.00123192,108300.0,108290.0,1.30997887]
["bitfinex-derivatives","BTCF0:USTF0",1748211529531,0.00123192,108300.0,108290.0,1.72549887]
["bitfinex-derivatives","BTCF0:USTF0",1748211530647,0.00111192,108300.0,108290.0,2.72791284]
["bitfinex-derivatives","BTCF0:USTF0",1748211530949,0.00037064,108320.0,108290.0,2.97791284]
["bitfinex-derivatives","BTCF0:USTF0",1748211531148,0.05743588,108340.0,108310.0,0.96403291]
["bitfinex-derivatives","BTCF0:USTF0",1748211531341,0.05632396,108340.0,108330.0,0.96403291]
["bitfinex-derivatives","BTCF0:USTF0",1748211531540,0.05632396,108340.0,108330.0,1.31403291]
["bitfinex-derivatives","BTCF0:USTF0",1748211531740,0.05632396,108340.0,108330.0,1.57744091]
["bitfinex-derivatives","BTCF0:USTF0",1748211531943,0.05644396,108340.0,108330.0,1.57855283]
["bitfinex-derivatives","BTCF0:USTF0",1748211532147,0.08628414,108350.0,108330.0,1.57855283]
["bitfinex-derivatives","BTCF0:USTF0",1748211532350,0.08628414,108350.0,108340.0,2.52193192]
["bitfinex-derivatives","BTCF0:USTF0",1748211532543,0.08628414,108350.0,108340.0,2.83193192]
["bitfinex-derivatives","BTCF0:USTF0",1748211532544,0.00013821,108350.0,108340.0,2.83193192]
["bitfinex-derivatives","BTCF0:USTF0",1748211532743,0.00025821,108350.0,108340.0,2.92422792]
["bitfinex-derivatives","BTCF0:USTF0",1748211532938,0.00012001,108350.0,108340.0,2.92422792]
["bitfinex-derivatives","BTCF0:USTF0",1748211533139,1e-08,108350.0,108340.0,2.92222792]
["bitfinex-derivatives","BTCF0:USTF0",1748211533345,0.00012001,108350.0,108340.0,3.48938792]
["bitfinex-derivatives","BTCF0:USTF0",1748211533644,0.00012001,108350.0,108340.0,2.35001192]
["bitfinex-derivatives","BTCF0:USTF0",1748211533944,0.00212001,108350.0,108340.0,2.86725192]
["bitfinex-derivatives","BTCF0:USTF0",1748211535149,0.00212001,108350.0,108340.0,2.35001192]
["bitfinex-derivatives","BTCF0:USTF0",1748211535449,0.00212001,108350.0,108340.0,2.86661192]
["bitfinex-derivatives","BTCF0:USTF0",1748211535748,0.00212001,108350.0,108340.0,2.35001192]
["bitfinex-derivatives","BTCF0:USTF0",1748211535949,0.00212001,108350.0,108340.0,0.16577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211535950,0.36292001,108350.0,108340.0,0.16577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211536150,0.54672001,108350.0,108340.0,0.37577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211536546,0.54672001,108350.0,108340.0,0.46357434]
["bitfinex-derivatives","BTCF0:USTF0",1748211536747,0.54672001,108350.0,108340.0,0.07577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211537950,0.45322001,108350.0,108340.0,0.07577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211538254,0.36280001,108350.0,108340.0,1.04343434]
["bitfinex-derivatives","BTCF0:USTF0",1748211538450,0.02212001,108350.0,108340.0,0.05577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211538750,0.20242001,108350.0,108340.0,0.05577434]
["bitfinex-derivatives","BTCF0:USTF0",1748211538952,0.20242001,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211540657,1.95450892,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211540950,1.95450892,108350.0,108320.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1748211541151,1.0433,108340.0,108320.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1748211541356,0.5393,108330.0,108320.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1748211541550,0.5693,108330.0,108320.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1748211542162,1.758216,108330.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748211542449,0.95594128,108320.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748211542647,0.179,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748211542848,0.1908532,108310.0,108300.0,0.00925872]
["bitfinex-derivatives","BTCF0:USTF0",1748211543956,0.1908532,108310.0,108300.0,0.01025872]
["bitfinex-derivatives","BTCF0:USTF0",1748211544250,0.1908532,108310.0,108300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748211544451,0.0018532,108310.0,108300.0,2.012272]
["bitfinex-derivatives","BTCF0:USTF0",1748211544655,0.00050885,108320.0,108300.0,2.012272]
["bitfinex-derivatives","BTCF0:USTF0",1748211544656,0.04130593,108340.0,108300.0,2.265172]
["bitfinex-derivatives","BTCF0:USTF0",1748211544854,0.04019401,108340.0,108330.0,0.96403291]
["bitfinex-derivatives","BTCF0:USTF0",1748211545055,0.11393259,108350.0,108330.0,2.25611291]
["bitfinex-derivatives","BTCF0:USTF0",1748211545250,0.11393259,108350.0,108340.0,0.54927064]
["bitfinex-derivatives","BTCF0:USTF0",1748211545456,0.11393259,108350.0,108340.0,0.87001192]
["bitfinex-derivatives","BTCF0:USTF0",1748211545852,0.11393259,108350.0,108340.0,0.86701192]
["bitfinex-derivatives","BTCF0:USTF0",1748211546056,0.11405259,108350.0,108340.0,0.86501192]
["bitfinex-derivatives","BTCF0:USTF0",1748211546450,0.11505259,108350.0,108340.0,1.19974083]
["bitfinex-derivatives","BTCF0:USTF0",1748211546653,1e-08,108360.0,108340.0,1.44974083]
["bitfinex-derivatives","BTCF0:USTF0",1748211546846,1e-08,108360.0,108350.0,1.38933192]
["bitfinex-derivatives","BTCF0:USTF0",1748211547152,1e-08,108360.0,108350.0,1.70933192]
["bitfinex-derivatives","BTCF0:USTF0",1748211547351,1e-08,108360.0,108350.0,1.80161992]
["bitfinex-derivatives","BTCF0:USTF0",1748211547658,0.00012001,108360.0,108350.0,1.70933192]
["bitfinex-derivatives","BTCF0:USTF0",1748211547859,1e-08,108360.0,108350.0,1.70933192]
["bitfinex-derivatives","BTCF0:USTF0",1748211548060,0.00200001,108360.0,108350.0,3.22326915]
["bitfinex-derivatives","BTCF0:USTF0",1748211548261,0.00200001,108360.0,108350.0,3.25670837]
["bitfinex-derivatives","BTCF0:USTF0",1748211548559,0.00012001,108360.0,108350.0,3.25770837]
["bitfinex-derivatives","BTCF0:USTF0",1748211548764,0.00212001,108360.0,108350.0,2.38060163]
["bitfinex-derivatives","BTCF0:USTF0",1748211548959,0.00212001,108360.0,108350.0,3.31256163]
["bitfinex-derivatives","BTCF0:USTF0",1748211549160,0.00212001,108360.0,108350.0,3.40836163]
["bitfinex-derivatives","BTCF0:USTF0",1748211549359,0.00012001,108360.0,108350.0,3.40836163]
["bitfinex-derivatives","BTCF0:USTF0",1748211549556,0.00012001,108360.0,108350.0,3.41336163]
["bitfinex-derivatives","BTCF0:USTF0",1748211549753,0.00012001,108360.0,108350.0,3.37992241]
["bitfinex-derivatives","BTCF0:USTF0",1748211550661,0.00012001,108360.0,108350.0,3.37792241]
["bitfinex-derivatives","BTCF0:USTF0",1748211550963,0.00012001,108360.0,108350.0,3.38284241]
["bitfinex-derivatives","BTCF0:USTF0",1748211551165,0.00012001,108360.0,108350.0,3.46089161]
["bitfinex-derivatives","BTCF0:USTF0",1748211551464,0.00012001,108360.0,108350.0,2.52901161]
["bitfinex-derivatives","BTCF0:USTF0",1748211551667,0.04012001,108360.0,108350.0,1.96085161]
["bitfinex-derivatives","BTCF0:USTF0",1748211551854,0.22192001,108360.0,108350.0,1.02901161]
["bitfinex-derivatives","BTCF0:USTF0",1748211552055,0.22192001,108360.0,108350.0,1.54549161]
["bitfinex-derivatives","BTCF0:USTF0",1748211552763,0.22192001,108360.0,108350.0,0.98440163]
["bitfinex-derivatives","BTCF0:USTF0",1748211552966,0.22192001,108360.0,108350.0,1.37214241]
["bitfinex-derivatives","BTCF0:USTF0",1748211553555,0.18192001,108360.0,108350.0,1.37214241]
["bitfinex-derivatives","BTCF0:USTF0",1748211553750,0.18192001,108360.0,108350.0,1.46044241]
["bitfinex-derivatives","BTCF0:USTF0",1748211553951,0.08782001,108360.0,108350.0,0.94396241]
["bitfinex-derivatives","BTCF0:USTF0",1748211554259,1e-08,108360.0,108350.0,2.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1748211554454,0.00012001,108360.0,108350.0,2.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1748211556064,0.00012001,108360.0,108350.0,2.15167454]
["bitfinex-derivatives","BTCF0:USTF0",1748211556457,0.0881,108380.0,108350.0,2.15167454]
["bitfinex-derivatives","BTCF0:USTF0",1748211556765,0.1811,108390.0,108370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748211556965,0.2692,108390.0,108380.0,0.08881192]
["bitfinex-derivatives","BTCF0:USTF0",1748211557165,0.2692,108390.0,108380.0,0.49371192]
["bitfinex-derivatives","BTCF0:USTF0",1748211557565,0.2692,108390.0,108380.0,0.85451192]
["bitfinex-derivatives","BTCF0:USTF0",1748211557566,0.17622,108390.0,108380.0,0.85451192]
["bitfinex-derivatives","BTCF0:USTF0",1748211557759,0.1761,108390.0,108380.0,0.85451192]
["bitfinex-derivatives","BTCF0:USTF0",1748211557961,0.17622,108390.0,108380.0,0.85451192]
["bitfinex-derivatives","BTCF0:USTF0",1748211558365,0.17622,108390.0,108380.0,0.85551192]
["bitfinex-derivatives","BTCF0:USTF0",1748211558665,0.00012,108390.0,108380.0,0.85551192]
["bitfinex-derivatives","BTCF0:USTF0",1748211558860,0.17512,108390.0,108380.0,0.85551192]
["bitfinex-derivatives","BTCF0:USTF0",1748211559055,0.17512,108390.0,108380.0,0.63551192]
["bitfinex-derivatives","BTCF0:USTF0",1748211559459,0.17512,108390.0,108380.0,0.63651192]
["bitfinex-derivatives","BTCF0:USTF0",1748211559869,0.17512,108390.0,108380.0,0.84651192]
["bitfinex-derivatives","BTCF0:USTF0",1748211560161,0.175,108390.0,108380.0,0.84651192]
["bitfinex-derivatives","BTCF0:USTF0",1748211560361,0.195,108390.0,108380.0,0.09311192]
["bitfinex-derivatives","BTCF0:USTF0",1748211560564,0.195,108390.0,108380.0,0.00311192]
["bitfinex-derivatives","BTCF0:USTF0",1748211560963,0.19512,108390.0,108380.0,0.00311192]
["bitfinex-derivatives","BTCF0:USTF0",1748211561354,0.19512,108390.0,108380.0,0.12311192]
["bitfinex-derivatives","BTCF0:USTF0",1748211561558,0.19512,108390.0,108380.0,0.12211192]
["bitfinex-derivatives","BTCF0:USTF0",1748211561759,0.17512,108390.0,108380.0,0.66391192]
["bitfinex-derivatives","BTCF0:USTF0",1748211561957,0.17512,108390.0,108380.0,0.84291192]
["bitfinex-derivatives","BTCF0:USTF0",1748211562269,0.17512,108390.0,108380.0,0.84191192]
["bitfinex-derivatives","BTCF0:USTF0",1748211562468,0.17512,108390.0,108380.0,0.84291192]
["bitfinex-derivatives","BTCF0:USTF0",1748211562665,0.17512,108390.0,108380.0,0.89792518]
["bitfinex-derivatives","BTCF0:USTF0",1748211563575,0.17512,108390.0,108380.0,0.53712518]
["bitfinex-derivatives","BTCF0:USTF0",1748211563864,0.17512,108390.0,108380.0,0.11812518]
["bitfinex-derivatives","BTCF0:USTF0",1748211564069,0.17512,108390.0,108380.0,0.47892518]
["bitfinex-derivatives","BTCF0:USTF0",1748211564269,0.17512,108390.0,108380.0,0.11812518]
["bitfinex-derivatives","BTCF0:USTF0",1748211564470,0.17512,108390.0,108380.0,0.41892518]
["bitfinex-derivatives","BTCF0:USTF0",1748211564665,0.17512,108390.0,108380.0,0.72892518]
["bitfinex-derivatives","BTCF0:USTF0",1748211565870,0.17512,108390.0,108380.0,0.67391192]
["bitfinex-derivatives","BTCF0:USTF0",1748211566370,0.17512,108390.0,108380.0,0.36391192]
["bitfinex-derivatives","BTCF0:USTF0",1748211566572,0.17512,108390.0,108380.0,0.46391192]
["bitfinex-derivatives","BTCF0:USTF0",1748211567472,1.248184,108390.0,108370.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211567664,1.74857636,108380.0,108360.0,0.14761138]
["bitfinex-derivatives","BTCF0:USTF0",1748211567972,0.5425,108370.0,108360.0,0.14761138]
["bitfinex-derivatives","BTCF0:USTF0",1748211568284,1.1025,108370.0,108360.0,0.14761138]
["bitfinex-derivatives","BTCF0:USTF0",1748211568466,1.19478,108370.0,108360.0,0.14761138]
["bitfinex-derivatives","BTCF0:USTF0",1748211569377,1.3792582,108370.0,108360.0,0.14761138]
["bitfinex-derivatives","BTCF0:USTF0",1748211569872,0.1844952,108360.0,108350.0,0.19883252]
["bitfinex-derivatives","BTCF0:USTF0",1748211570067,1.69390584,108360.0,108350.0,0.18427917]
["bitfinex-derivatives","BTCF0:USTF0",1748211571070,1.50941064,108360.0,108350.0,0.18427917]
["bitfinex-derivatives","BTCF0:USTF0",1748211571374,1.69390614,108360.0,108350.0,0.18427917]
["bitfinex-derivatives","BTCF0:USTF0",1748211571771,1.69490614,108360.0,108350.0,0.18427917]
["bitfinex-derivatives","BTCF0:USTF0",1748211571971,2.18329934,108360.0,108350.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1748211572178,2.13717224,108360.0,108350.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1748211572365,2.13817224,108360.0,108350.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1748211572561,0.1845125,108350.0,108340.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1748211572773,0.8559125,108350.0,108340.0,0.1846677]
["bitfinex-derivatives","BTCF0:USTF0",1748211572980,0.85628314,108350.0,108340.0,0.1846677]
["bitfinex-derivatives","BTCF0:USTF0",1748211573368,0.49548314,108350.0,108340.0,0.1846677]
["bitfinex-derivatives","BTCF0:USTF0",1748211573674,0.49548314,108350.0,108340.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1748211573975,0.85628314,108350.0,108340.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1748211574565,1.27160314,108350.0,108340.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1748211576878,1.27160314,108350.0,108340.0,0.24059711]
["bitfinex-derivatives","BTCF0:USTF0",1748211577878,1.27160314,108350.0,108340.0,0.24133839]
["bitfinex-derivatives","BTCF0:USTF0",1748211579172,0.85628314,108350.0,108340.0,0.24133839]
["bitfinex-derivatives","BTCF0:USTF0",1748211579367,1.75672314,108350.0,108340.0,0.27133839]
["bitfinex-derivatives","BTCF0:USTF0",1748211579575,1.75672314,108350.0,108340.0,0.24133839]
["bitfinex-derivatives","BTCF0:USTF0",1748211579978,2.3652355,108350.0,108340.0,0.05680889]
["bitfinex-derivatives","BTCF0:USTF0",1748211580178,2.7260355,108350.0,108340.0,0.05680889]
["bitfinex-derivatives","BTCF0:USTF0",1748211580976,0.84633064,108350.0,108340.0,0.63213839]
["bitfinex-derivatives","BTCF0:USTF0",1748211581282,0.78486314,108350.0,108340.0,0.81823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211581672,0.60035064,108350.0,108340.0,0.81823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211581873,0.18499064,108350.0,108340.0,0.81823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211582277,0.18487064,108350.0,108340.0,0.81823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211582472,0.36950314,108350.0,108340.0,0.81823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211582683,0.36950314,108350.0,108340.0,0.78823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211582881,0.41950314,108350.0,108340.0,0.78823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211583681,0.41950314,108350.0,108340.0,0.79823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211584584,0.23499064,108350.0,108340.0,0.79823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211584776,0.50509064,108350.0,108340.0,0.79823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211585082,0.50509064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211585284,0.50497064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211585482,0.50509064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211586085,0.41589064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211587681,0.00049064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211587987,0.41589064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211591294,0.00049064,108350.0,108340.0,0.98823839]
["bitfinex-derivatives","BTCF0:USTF0",1748211591495,0.00013821,108360.0,108350.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1748211591698,0.05726698,108370.0,108360.0,0.1844955]
["bitfinex-derivatives","BTCF0:USTF0",1748211591699,0.05691455,108370.0,108360.0,0.1844955]
["bitfinex-derivatives","BTCF0:USTF0",1748211592005,0.5452785,108370.0,108360.0,0.41424128]
["bitfinex-derivatives","BTCF0:USTF0",1748211592300,0.91769486,108370.0,108360.0,0.09584128]
["bitfinex-derivatives","BTCF0:USTF0",1748211592494,2.17045486,108370.0,108360.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211592694,2.51415486,108370.0,108360.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748211592893,2.51415486,108370.0,108340.0,0.07034676]
["bitfinex-derivatives","BTCF0:USTF0",1748211592894,0.1845125,108350.0,108340.0,0.07034676]
["bitfinex-derivatives","BTCF0:USTF0",1748211593088,1.65819764,108350.0,108340.0,0.25450572]
["bitfinex-derivatives","BTCF0:USTF0",1748211593288,1.83599378,108350.0,108340.0,0.25450572]
["bitfinex-derivatives","BTCF0:USTF0",1748211593597,1.83599378,108350.0,108340.0,0.10457915]
["bitfinex-derivatives","BTCF0:USTF0",1748211593801,1.96611378,108350.0,108340.0,0.10457915]
["bitfinex-derivatives","BTCF0:USTF0",1748211594100,2.32691378,108350.0,108340.0,0.01427915]
["bitfinex-derivatives","BTCF0:USTF0",1748211594405,2.32691378,108350.0,108340.0,0.01527915]
["bitfinex-derivatives","BTCF0:USTF0",1748211595998,2.32691378,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211597803,2.41278229,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211599598,2.05198229,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211599798,2.05198229,108350.0,108340.0,0.03174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211600000,1.74198229,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211600202,2.05198229,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211600401,2.42278229,108350.0,108340.0,0.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1748211600602,0.1845296,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211600802,1.1600296,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211601002,1.25270824,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211601701,1.50270824,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211601903,0.1845466,108330.0,108320.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211602210,1.97951724,108330.0,108320.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211602411,2.07183324,108330.0,108320.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211602704,1.86183324,108330.0,108320.0,0.29873576]
["bitfinex-derivatives","BTCF0:USTF0",1748211602904,1.97951724,108330.0,108320.0,0.20847216]
["bitfinex-derivatives","BTCF0:USTF0",1748211603109,1.75951724,108330.0,108320.0,0.29947216]
["bitfinex-derivatives","BTCF0:USTF0",1748211603312,1.84582753,108330.0,108320.0,0.29947216]
["bitfinex-derivatives","BTCF0:USTF0",1748211603511,1.84594753,108330.0,108320.0,0.48703576]
["bitfinex-derivatives","BTCF0:USTF0",1748211603706,1.66140093,108330.0,108320.0,0.48703576]
["bitfinex-derivatives","BTCF0:USTF0",1748211604015,0.86304093,108330.0,108320.0,0.56703576]
["bitfinex-derivatives","BTCF0:USTF0",1748211604206,0.68666753,108330.0,108320.0,0.79003576]
["bitfinex-derivatives","BTCF0:USTF0",1748211604404,0.68678753,108330.0,108320.0,0.79003576]
["bitfinex-derivatives","BTCF0:USTF0",1748211604605,0.00049064,108330.0,108320.0,1.15083576]
["bitfinex-derivatives","BTCF0:USTF0",1748211604812,0.0864485,108340.0,108330.0,0.1845466]
["bitfinex-derivatives","BTCF0:USTF0",1748211605108,0.0511984,108340.0,108330.0,1.19816296]
["bitfinex-derivatives","BTCF0:USTF0",1748211605413,0.14241574,108370.0,108360.0,0.1844955]
["bitfinex-derivatives","BTCF0:USTF0",1748211605706,0.1420451,108370.0,108360.0,0.85603678]
["bitfinex-derivatives","BTCF0:USTF0",1748211605907,0.1420451,108370.0,108360.0,1.03223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211606102,0.1421651,108370.0,108360.0,1.03223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211606303,0.1845985,108370.0,108360.0,1.03223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211606504,0.00012,108370.0,108360.0,0.77223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211606715,0.00212,108370.0,108360.0,1.10223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211606916,0.00212,108370.0,108360.0,0.73223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211607105,0.1865985,108370.0,108360.0,0.73223678]
["bitfinex-derivatives","BTCF0:USTF0",1748211607302,0.1845985,108370.0,108360.0,0.73523678]
["bitfinex-derivatives","BTCF0:USTF0",1748211607501,0.00012,108370.0,108360.0,0.92523678]
["bitfinex-derivatives","BTCF0:USTF0",1748211607710,0.00012,108370.0,108360.0,0.92823678]
["bitfinex-derivatives","BTCF0:USTF0",1748211607917,0.00012,108370.0,108360.0,0.961676]
["bitfinex-derivatives","BTCF0:USTF0",1748211608706,0.00012,108370.0,108360.0,1.053776]
["bitfinex-derivatives","BTCF0:USTF0",1748211609108,0.00013821,108380.0,108370.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1748211609315,0.00013821,108380.0,108370.0,1.0964785]
["bitfinex-derivatives","BTCF0:USTF0",1748211609505,0.00013821,108380.0,108370.0,1.09684914]
["bitfinex-derivatives","BTCF0:USTF0",1748211609814,0.00013821,108380.0,108370.0,0.72684914]
["bitfinex-derivatives","BTCF0:USTF0",1748211610021,0.00013821,108380.0,108370.0,1.05684914]
["bitfinex-derivatives","BTCF0:USTF0",1748211610208,0.00013821,108380.0,108370.0,1.05784914]
["bitfinex-derivatives","BTCF0:USTF0",1748211610513,0.00025821,108380.0,108370.0,1.05784914]
["bitfinex-derivatives","BTCF0:USTF0",1748211610706,0.00013821,108380.0,108370.0,1.05784914]
["bitfinex-derivatives","BTCF0:USTF0",1748211610911,0.00012001,108380.0,108370.0,1.91500113]
["bitfinex-derivatives","BTCF0:USTF0",1748211611111,0.1904,108400.0,108390.0,0.1844444]
["bitfinex-derivatives","BTCF0:USTF0",1748211611416,0.6452274,108400.0,108390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748211611608,2.31148376,108400.0,108390.0,0.09377064]
["bitfinex-derivatives","BTCF0:USTF0",1748211611809,2.31148376,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211612016,2.31148376,108400.0,108390.0,0.18481504]
["bitfinex-derivatives","BTCF0:USTF0",1748211612205,2.31148376,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211612619,2.40678376,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211613305,2.17778376,108400.0,108390.0,0.18481504]
["bitfinex-derivatives","BTCF0:USTF0",1748211613502,1.8515674,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748211613922,1.8515674,108400.0,108390.0,0.18481504]
["bitfinex-derivatives","BTCF0:USTF0",1748211614216,2.1615674,108400.0,108390.0,0.27461514]
["bitfinex-derivatives","BTCF0:USTF0",1748211614720,1.8515674,108400.0,108390.0,0.27461514]
["bitfinex-derivatives","BTCF0:USTF0",1748211615216,0.79664,108400.0,108390.0,0.27461514]
["bitfinex-derivatives","BTCF0:USTF0",1748211615522,1.94340386,108400.0,108390.0,0.09017064]
["bitfinex-derivatives","BTCF0:USTF0",1748211615710,0.1844445,108390.0,108380.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211615910,0.1844615,108380.0,108370.0,0.01383189]
["bitfinex-derivatives","BTCF0:USTF0",1748211616122,0.1844785,108370.0,108360.0,0.12360986]
["bitfinex-derivatives","BTCF0:USTF0",1748211616313,1.04984914,108370.0,108360.0,0.12286858]
["bitfinex-derivatives","BTCF0:USTF0",1748211616617,1.04984914,108370.0,108360.0,0.21793472]
["bitfinex-derivatives","BTCF0:USTF0",1748211617319,1.04984914,108370.0,108360.0,0.22093472]
["bitfinex-derivatives","BTCF0:USTF0",1748211617718,0.72996914,108370.0,108360.0,0.1874955]
["bitfinex-derivatives","BTCF0:USTF0",1748211617918,0.72996914,108370.0,108360.0,0.1904955]
["bitfinex-derivatives","BTCF0:USTF0",1748211618615,0.18469064,108370.0,108360.0,0.1904955]
["bitfinex-derivatives","BTCF0:USTF0",1748211618820,0.69288914,108370.0,108360.0,0.2771955]
["bitfinex-derivatives","BTCF0:USTF0",1748211619207,0.69276914,108370.0,108360.0,0.2771955]
["bitfinex-derivatives","BTCF0:USTF0",1748211619411,0.69276914,108370.0,108360.0,0.3663955]
["bitfinex-derivatives","BTCF0:USTF0",1748211619711,0.50829064,108370.0,108360.0,0.3663955]
["bitfinex-derivatives","BTCF0:USTF0",1748211619912,0.09309064,108370.0,108360.0,0.5763955]
["bitfinex-derivatives","BTCF0:USTF0",1748211620121,0.50841064,108370.0,108360.0,0.5763955]
["bitfinex-derivatives","BTCF0:USTF0",1748211620322,0.50841064,108370.0,108360.0,0.9371955]
["bitfinex-derivatives","BTCF0:USTF0",1748211620520,0.00049064,108370.0,108360.0,0.9371955]
["bitfinex-derivatives","BTCF0:USTF0",1748211620715,0.4608,108400.0,108370.0,0.2305953]
["bitfinex-derivatives","BTCF0:USTF0",1748211620924,0.18952936,108400.0,108390.0,0.5452445]
["bitfinex-derivatives","BTCF0:USTF0",1748211621123,0.09962936,108400.0,108390.0,0.8952445]
["bitfinex-derivatives","BTCF0:USTF0",1748211621423,0.09974936,108400.0,108390.0,1.17001514]
["bitfinex-derivatives","BTCF0:USTF0",1748211621611,0.09962936,108400.0,108390.0,1.17001514]
["bitfinex-derivatives","BTCF0:USTF0",1748211622019,0.10062936,108400.0,108390.0,1.17931678]
["bitfinex-derivatives","BTCF0:USTF0",1748211622612,0.10174936,108400.0,108390.0,1.17931678]
["bitfinex-derivatives","BTCF0:USTF0",1748211623125,0.28617686,108400.0,108390.0,1.17931678]
["bitfinex-derivatives","BTCF0:USTF0",1748211623322,0.10174936,108400.0,108390.0,0.93001514]
["bitfinex-derivatives","BTCF0:USTF0",1748211623626,0.10074936,108400.0,108390.0,0.98508306]
["bitfinex-derivatives","BTCF0:USTF0",1748211623930,0.09974936,108400.0,108390.0,1.00073124]
["bitfinex-derivatives","BTCF0:USTF0",1748211624128,0.09974936,108400.0,108390.0,1.00173124]
["bitfinex-derivatives","BTCF0:USTF0",1748211624625,0.28417686,108400.0,108390.0,0.63198674]
["bitfinex-derivatives","BTCF0:USTF0",1748211624816,1.04467686,108400.0,108390.0,0.07208674]
["bitfinex-derivatives","BTCF0:USTF0",1748211625013,1.97271686,108400.0,108390.0,0.07208674]
["bitfinex-derivatives","BTCF0:USTF0",1748211625518,1.97271686,108400.0,108390.0,0.07408674]
["bitfinex-derivatives","BTCF0:USTF0",1748211625718,1.97271686,108400.0,108390.0,0.07208674]
["bitfinex-derivatives","BTCF0:USTF0",1748211625918,1.97271686,108400.0,108390.0,0.07508674]
["bitfinex-derivatives","BTCF0:USTF0",1748211626119,1.97271686,108400.0,108390.0,0.06143856]
["bitfinex-derivatives","BTCF0:USTF0",1748211626319,1.97371686,108400.0,108390.0,0.05543856]
["bitfinex-derivatives","BTCF0:USTF0",1748211626517,1.97471686,108400.0,108390.0,0.05543856]
["bitfinex-derivatives","BTCF0:USTF0",1748211627627,1.97251686,108400.0,108390.0,0.05543856]
["bitfinex-derivatives","BTCF0:USTF0",1748211627830,1.31101686,108400.0,108390.0,0.25988306]
["bitfinex-derivatives","BTCF0:USTF0",1748211628023,1.31101686,108400.0,108390.0,0.42208306]
["bitfinex-derivatives","BTCF0:USTF0",1748211628226,1.39999686,108400.0,108390.0,0.43618235]
["bitfinex-derivatives","BTCF0:USTF0",1748211628529,1.39999686,108400.0,108390.0,0.38111443]
["bitfinex-derivatives","BTCF0:USTF0",1748211628727,0.47415686,108400.0,108390.0,0.38111443]
["bitfinex-derivatives","BTCF0:USTF0",1748211628924,0.88851686,108400.0,108390.0,0.38111443]
["bitfinex-derivatives","BTCF0:USTF0",1748211629131,0.88751686,108400.0,108390.0,0.38411443]
["bitfinex-derivatives","BTCF0:USTF0",1748211629428,0.87751686,108400.0,108390.0,0.38411443]
["bitfinex-derivatives","BTCF0:USTF0",1748211629729,1.53831686,108400.0,108390.0,0.01746993]
["bitfinex-derivatives","BTCF0:USTF0",1748211629922,1.63571686,108400.0,108390.0,0.01746993]
["bitfinex-derivatives","BTCF0:USTF0",1748211630523,1.97976172,108400.0,108360.0,0.04760148]
["bitfinex-derivatives","BTCF0:USTF0",1748211630728,1.97976172,108400.0,108350.0,0.03343922]
["bitfinex-derivatives","BTCF0:USTF0",1748211630729,0.1844955,108360.0,108350.0,0.03343922]
["bitfinex-derivatives","BTCF0:USTF0",1748211631029,1.84183678,108360.0,108350.0,0.03306858]
["bitfinex-derivatives","BTCF0:USTF0",1748211631229,0.1845126,108350.0,108340.0,0.11110168]
["bitfinex-derivatives","BTCF0:USTF0",1748211631429,1.1428996,108350.0,108340.0,0.11110168]
["bitfinex-derivatives","BTCF0:USTF0",1748211631636,0.1845296,108340.0,108330.0,0.08854255]
["bitfinex-derivatives","BTCF0:USTF0",1748211631818,1.9422096,108340.0,108330.0,0.08854255]
["bitfinex-derivatives","BTCF0:USTF0",1748211632033,1.94258024,108340.0,108330.0,0.08854255]
["bitfinex-derivatives","BTCF0:USTF0",1748211632539,1.94258024,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211632927,1.94258024,108340.0,108330.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748211633730,1.94258024,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211633926,2.18590779,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211634128,2.24311144,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211634327,0.1845637,108320.0,108310.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211634529,2.42582189,108320.0,108310.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211634730,2.52072189,108320.0,108310.0,0.11417216]
["bitfinex-derivatives","BTCF0:USTF0",1748211634925,0.1845807,108310.0,108300.0,0.12384072]
["bitfinex-derivatives","BTCF0:USTF0",1748211635131,0.1846148,108290.0,108280.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1748211635328,0.0461615,108280.0,108260.0,0.19724527]
["bitfinex-derivatives","BTCF0:USTF0",1748211635532,0.184666,108260.0,108250.0,0.41714748]
["bitfinex-derivatives","BTCF0:USTF0",1748211635836,0.54583664,108260.0,108250.0,0.52168099]
["bitfinex-derivatives","BTCF0:USTF0",1748211636031,0.73443664,108260.0,108250.0,0.25940685]
["bitfinex-derivatives","BTCF0:USTF0",1748211636231,0.74517792,108260.0,108250.0,0.16790685]
["bitfinex-derivatives","BTCF0:USTF0",1748211636540,1.10517792,108260.0,108250.0,0.16790685]
["bitfinex-derivatives","BTCF0:USTF0",1748211637435,1.34850547,108260.0,108250.0,0.16790685]
["bitfinex-derivatives","BTCF0:USTF0",1748211637624,0.184683,108250.0,108240.0,0.32433285]
["bitfinex-derivatives","BTCF0:USTF0",1748211637823,0.1847001,108240.0,108230.0,0.10884093]
["bitfinex-derivatives","BTCF0:USTF0",1748211638028,0.1847342,108220.0,108210.0,5.07760094]
["bitfinex-derivatives","BTCF0:USTF0",1748211638235,2.14384612,108220.0,108210.0,5.07760094]
["bitfinex-derivatives","BTCF0:USTF0",1748211639037,2.38717367,108220.0,108210.0,5.08060094]
["bitfinex-derivatives","BTCF0:USTF0",1748211639428,0.92744612,108220.0,108210.0,5.08060094]
["bitfinex-derivatives","BTCF0:USTF0",1748211639627,0.00123192,108220.0,108210.0,5.6372122]
["bitfinex-derivatives","BTCF0:USTF0",1748211639937,0.65837412,108220.0,108210.0,5.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1748211640128,2.19557412,108220.0,108210.0,2.32525297]
["bitfinex-derivatives","BTCF0:USTF0",1748211640829,2.38307412,108220.0,108210.0,2.32525297]
["bitfinex-derivatives","BTCF0:USTF0",1748211641036,1.20667412,108220.0,108210.0,2.24765203]
["bitfinex-derivatives","BTCF0:USTF0",1748211641223,2.37644167,108220.0,108210.0,2.25065203]
["bitfinex-derivatives","BTCF0:USTF0",1748211641426,2.37656167,108220.0,108210.0,2.25065203]
["bitfinex-derivatives","BTCF0:USTF0",1748211641627,2.32278062,108220.0,108210.0,2.25065203]
["bitfinex-derivatives","BTCF0:USTF0",1748211641832,2.66518862,108220.0,108210.0,2.25065203]
["bitfinex-derivatives","BTCF0:USTF0",1748211642232,2.17286107,108220.0,108210.0,2.24465203]
["bitfinex-derivatives","BTCF0:USTF0",1748211642429,0.58727307,108220.0,108210.0,2.42940333]
["bitfinex-derivatives","BTCF0:USTF0",1748211642639,1.54383307,108220.0,108210.0,2.24465203]
["bitfinex-derivatives","BTCF0:USTF0",1748211642833,1.54383307,108220.0,108210.0,2.42765203]
["bitfinex-derivatives","BTCF0:USTF0",1748211643144,2.09586062,108220.0,108210.0,2.33595203]
["bitfinex-derivatives","BTCF0:USTF0",1748211643437,2.19058062,108220.0,108210.0,2.33595203]
["bitfinex-derivatives","BTCF0:USTF0",1748211643934,2.15207367,108220.0,108210.0,2.33595203]
["bitfinex-derivatives","BTCF0:USTF0",1748211644134,0.88746612,108220.0,108210.0,2.33595203]
["bitfinex-derivatives","BTCF0:USTF0",1748211644438,0.37703192,108220.0,108210.0,2.61241199]
["bitfinex-derivatives","BTCF0:USTF0",1748211644642,1.48544612,108220.0,108210.0,2.79916329]
["bitfinex-derivatives","BTCF0:USTF0",1748211644938,1.69556612,108220.0,108210.0,2.61441199]
["bitfinex-derivatives","BTCF0:USTF0",1748211645131,2.03459367,108220.0,108210.0,2.42965203]
["bitfinex-derivatives","BTCF0:USTF0",1748211645331,1.20629367,108220.0,108210.0,2.42965203]
["bitfinex-derivatives","BTCF0:USTF0",1748211645535,2.13321367,108220.0,108210.0,2.42765203]
["bitfinex-derivatives","BTCF0:USTF0",1748211645730,1.01109367,108220.0,108210.0,2.79716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211645935,1.48468612,108220.0,108210.0,2.79716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211646128,0.37303192,108220.0,108210.0,2.79716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211646333,0.92903192,108220.0,108210.0,2.92716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211646534,0.60272612,108220.0,108210.0,2.92716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211646732,0.60260612,108220.0,108210.0,2.92716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211647042,0.60272612,108220.0,108210.0,2.92716319]
["bitfinex-derivatives","BTCF0:USTF0",1748211647235,0.41699192,108220.0,108210.0,2.93016319]
["bitfinex-derivatives","BTCF0:USTF0",1748211647440,0.41703192,108220.0,108210.0,3.29096319]
["bitfinex-derivatives","BTCF0:USTF0",1748211647640,0.00013821,108230.0,108220.0,0.1847342]
["bitfinex-derivatives","BTCF0:USTF0",1748211647943,0.41593821,108230.0,108220.0,1.10409416]
["bitfinex-derivatives","BTCF0:USTF0",1748211648137,0.60065531,108230.0,108220.0,1.10409416]
["bitfinex-derivatives","BTCF0:USTF0",1748211648437,0.96157531,108230.0,108220.0,0.36855996]
["bitfinex-derivatives","BTCF0:USTF0",1748211648744,1.79281531,108230.0,108220.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748211649039,1.98551531,108230.0,108220.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748211649235,1.66551531,108230.0,108220.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748211649541,1.99551531,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211650143,1.80551531,108230.0,108220.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748211650345,1.80551531,108230.0,108220.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1748211650545,1.99551531,108230.0,108220.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1748211651042,1.99651531,108230.0,108220.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1748211651247,1.99751531,108230.0,108220.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748211651647,1.99551531,108230.0,108220.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748211651845,1.99551531,108230.0,108220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748211652347,2.23984286,108230.0,108220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748211652549,2.24084286,108230.0,108220.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748211653445,2.24084286,108230.0,108220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748211654241,2.24084286,108230.0,108220.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748211655658,1.99751531,108230.0,108220.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748211655951,2.24084286,108230.0,108220.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748211656953,2.24084286,108230.0,108220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748211658752,0.1847342,108220.0,108210.0,2.24465203]
["bitfinex-derivatives","BTCF0:USTF0",1748211658950,1.0448342,108220.0,108210.0,2.44850565]
["bitfinex-derivatives","BTCF0:USTF0",1748211659149,1.0448342,108220.0,108210.0,2.35780565]
["bitfinex-derivatives","BTCF0:USTF0",1748211660446,1.22637876,108220.0,108210.0,2.35780565]
["bitfinex-derivatives","BTCF0:USTF0",1748211660847,1.68227876,108220.0,108210.0,2.45460565]
["bitfinex-derivatives","BTCF0:USTF0",1748211661045,1.68227876,108220.0,108210.0,2.82411681]
["bitfinex-derivatives","BTCF0:USTF0",1748211661046,0.57234456,108220.0,108210.0,2.82411681]
["bitfinex-derivatives","BTCF0:USTF0",1748211661247,1.68627866,108220.0,108210.0,2.63936561]
["bitfinex-derivatives","BTCF0:USTF0",1748211661450,0.57634456,108220.0,108210.0,2.63935685]
["bitfinex-derivatives","BTCF0:USTF0",1748211661759,0.21554456,108220.0,108210.0,2.99411681]
["bitfinex-derivatives","BTCF0:USTF0",1748211662062,0.59518852,108230.0,108220.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1748211662355,1.01110852,108230.0,108220.0,1.10559406]
["bitfinex-derivatives","BTCF0:USTF0",1748211662553,1.01122852,108230.0,108220.0,1.10559406]
["bitfinex-derivatives","BTCF0:USTF0",1748211662750,1.01110852,108230.0,108220.0,1.10559406]
["bitfinex-derivatives","BTCF0:USTF0",1748211662942,1.19594562,108230.0,108220.0,1.10559406]
["bitfinex-derivatives","BTCF0:USTF0",1748211663445,1.19594562,108230.0,108220.0,0.93944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211663646,1.01122852,108230.0,108220.0,0.94944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211663848,1.11154595,108230.0,108220.0,0.94944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211664248,0.18634595,108230.0,108220.0,1.22944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211664553,0.19634595,108230.0,108220.0,0.97944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211664755,0.61230595,108230.0,108220.0,0.97944778]
["bitfinex-derivatives","BTCF0:USTF0",1748211665051,0.97310595,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211665259,1.32310595,108230.0,108220.0,0.20915362]
["bitfinex-derivatives","BTCF0:USTF0",1748211665449,1.41750595,108230.0,108220.0,0.20915362]
["bitfinex-derivatives","BTCF0:USTF0",1748211665851,1.09304595,108230.0,108220.0,0.20915362]
["bitfinex-derivatives","BTCF0:USTF0",1748211666051,0.41242885,108230.0,108220.0,0.57864778]
["bitfinex-derivatives","BTCF0:USTF0",1748211666251,0.59702595,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211666448,0.59714595,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211667653,0.7122831,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211668150,0.71302438,108230.0,108220.0,0.20915362]
["bitfinex-derivatives","BTCF0:USTF0",1748211668355,0.69302438,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211668757,0.57788723,108230.0,108220.0,0.39391358]
["bitfinex-derivatives","BTCF0:USTF0",1748211671061,0.57788723,108230.0,108220.0,0.38005996]
["bitfinex-derivatives","BTCF0:USTF0",1748211671449,0.57788723,108230.0,108220.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1748211671661,0.57788723,108230.0,108220.0,0.38005996]
["bitfinex-derivatives","BTCF0:USTF0",1748211671861,0.57788723,108230.0,108220.0,0.21945804]
["bitfinex-derivatives","BTCF0:USTF0",1748211672056,0.1847342,108220.0,108210.0,2.24465203]
["bitfinex-derivatives","BTCF0:USTF0",1748211672264,3.33030175,108220.0,108210.0,2.2575941]
["bitfinex-derivatives","BTCF0:USTF0",1748211672863,3.42270975,108220.0,108210.0,2.2575941]
["bitfinex-derivatives","BTCF0:USTF0",1748211673361,3.67270975,108220.0,108210.0,0.9076352]
["bitfinex-derivatives","BTCF0:USTF0",1748211673561,3.67270975,108220.0,108210.0,0.4108123]
["bitfinex-derivatives","BTCF0:USTF0",1748211673867,3.67270975,108220.0,108210.0,0.3854267]
["bitfinex-derivatives","BTCF0:USTF0",1748211674458,3.67570975,108220.0,108210.0,0.3854267]
["bitfinex-derivatives","BTCF0:USTF0",1748211674654,3.68170975,108220.0,108210.0,0.3854267]
["bitfinex-derivatives","BTCF0:USTF0",1748211674861,3.68170975,108220.0,108210.0,0.3618341]
["bitfinex-derivatives","BTCF0:USTF0",1748211675167,3.72001454,108220.0,108210.0,0.27515527]
["bitfinex-derivatives","BTCF0:USTF0",1748211675367,3.30309454,108220.0,108210.0,0.27515527]
["bitfinex-derivatives","BTCF0:USTF0",1748211675570,3.46905454,108220.0,108210.0,0.14513733]
["bitfinex-derivatives","BTCF0:USTF0",1748211675772,3.37680654,108220.0,108210.0,0.14513733]
["bitfinex-derivatives","BTCF0:USTF0",1748211675969,3.03865899,108220.0,108210.0,0.14513733]
["bitfinex-derivatives","BTCF0:USTF0",1748211676276,3.04153899,108220.0,108210.0,0.33333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211676459,3.04165899,108220.0,108210.0,0.33333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211676659,3.12795899,108220.0,108210.0,0.33333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211677075,3.04165899,108220.0,108210.0,0.33333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211677272,3.18474183,108220.0,108210.0,0.33333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211677462,3.18474183,108220.0,108210.0,0.38933733]
["bitfinex-derivatives","BTCF0:USTF0",1748211677966,3.18474183,108220.0,108210.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211678166,3.08844183,108220.0,108210.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211678366,2.86848183,108220.0,108210.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211678664,2.86836183,108220.0,108210.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211678864,2.86848183,108220.0,108210.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1748211679262,2.86848183,108220.0,108210.0,0.56809729]
["bitfinex-derivatives","BTCF0:USTF0",1748211679464,2.86848183,108220.0,108210.0,0.66129729]
["bitfinex-derivatives","BTCF0:USTF0",1748211679673,3.02848183,108220.0,108210.0,0.66129729]
["bitfinex-derivatives","BTCF0:USTF0",1748211679972,2.79848183,108220.0,108210.0,0.66129729]
["bitfinex-derivatives","BTCF0:USTF0",1748211680172,2.79548183,108220.0,108210.0,0.66329729]
["bitfinex-derivatives","BTCF0:USTF0",1748211680372,2.79548183,108220.0,108210.0,1.20884859]
["bitfinex-derivatives","BTCF0:USTF0",1748211680373,0.27150763,108220.0,108210.0,1.20884859]
["bitfinex-derivatives","BTCF0:USTF0",1748211680559,0.05065289,108230.0,108220.0,0.36949416]
["bitfinex-derivatives","BTCF0:USTF0",1748211680759,0.05065289,108230.0,108220.0,0.73029416]
["bitfinex-derivatives","BTCF0:USTF0",1748211680975,1.28608,108240.0,108230.0,0.1847172]
["bitfinex-derivatives","BTCF0:USTF0",1748211681158,0.9614601,108240.0,108230.0,0.18475996]
["bitfinex-derivatives","BTCF0:USTF0",1748211681362,0.9614601,108240.0,108230.0,0.36947706]
["bitfinex-derivatives","BTCF0:USTF0",1748211681569,0.77676,108240.0,108230.0,0.36947706]
["bitfinex-derivatives","BTCF0:USTF0",1748211681860,0.41596,108240.0,108230.0,0.38947706]
["bitfinex-derivatives","BTCF0:USTF0",1748211682270,0.78902084,108250.0,108240.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1748211682461,0.08638103,108250.0,108240.0,0.73026006]
["bitfinex-derivatives","BTCF0:USTF0",1748211682656,0.47579042,108260.0,108250.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1748211682867,0.37657068,108280.0,108270.0,0.1826489]
["bitfinex-derivatives","BTCF0:USTF0",1748211683070,0.37657068,108280.0,108270.0,0.89183692]
["bitfinex-derivatives","BTCF0:USTF0",1748211683375,0.69581788,108300.0,108290.0,0.1846148]
["bitfinex-derivatives","BTCF0:USTF0",1748211683563,0.69552263,108300.0,108290.0,0.18475996]
["bitfinex-derivatives","BTCF0:USTF0",1748211683765,0.69564263,108300.0,108290.0,0.36637476]
["bitfinex-derivatives","BTCF0:USTF0",1748211684073,0.27956263,108300.0,108290.0,0.36437476]
["bitfinex-derivatives","BTCF0:USTF0",1748211684379,0.00012,108300.0,108290.0,0.51437476]
["bitfinex-derivatives","BTCF0:USTF0",1748211684579,0.1895978,108300.0,108290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748211684773,1.1748943,108300.0,108290.0,0.17975996]
["bitfinex-derivatives","BTCF0:USTF0",1748211685069,0.1846148,108290.0,108280.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211685277,1.4508948,108290.0,108280.0,0.17989817]
["bitfinex-derivatives","BTCF0:USTF0",1748211685482,0.9416148,108290.0,108280.0,0.17989817]
["bitfinex-derivatives","BTCF0:USTF0",1748211685777,1.8666948,108290.0,108280.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211685962,1.8668148,108290.0,108280.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211686877,0.184666,108260.0,108250.0,0.04479996]
["bitfinex-derivatives","BTCF0:USTF0",1748211687177,1.512106,108260.0,108250.0,0.41855992]
["bitfinex-derivatives","BTCF0:USTF0",1748211687378,1.704606,108260.0,108250.0,0.41855992]
["bitfinex-derivatives","BTCF0:USTF0",1748211687582,1.704606,108260.0,108250.0,0.32095992]
["bitfinex-derivatives","BTCF0:USTF0",1748211687874,1.704606,108260.0,108250.0,0.27615996]
["bitfinex-derivatives","BTCF0:USTF0",1748211688866,1.704606,108260.0,108250.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1748211689066,1.704606,108260.0,108250.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1748211689268,0.41584,108260.0,108250.0,0.46584306]
["bitfinex-derivatives","BTCF0:USTF0",1748211689562,0.60641821,108270.0,108260.0,0.184666]
["bitfinex-derivatives","BTCF0:USTF0",1748211689774,0.60641821,108270.0,108260.0,0.56062596]
["bitfinex-derivatives","BTCF0:USTF0",1748211689775,1.02225821,108270.0,108260.0,0.56062596]
["bitfinex-derivatives","BTCF0:USTF0",1748211689971,0.00025821,108270.0,108260.0,0.56062596]
["bitfinex-derivatives","BTCF0:USTF0",1748211690271,0.00013821,108270.0,108260.0,1.50378996]
["bitfinex-derivatives","BTCF0:USTF0",1748211690472,0.00025821,108270.0,108260.0,0.65298996]
["bitfinex-derivatives","BTCF0:USTF0",1748211690777,0.43609821,108270.0,108260.0,0.56062596]
["bitfinex-derivatives","BTCF0:USTF0",1748211690974,0.43609821,108270.0,108260.0,0.88162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211691274,0.41609821,108270.0,108260.0,0.88162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211691480,0.00025821,108270.0,108260.0,0.70162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211691777,0.00025821,108270.0,108260.0,0.56162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211691972,0.43605821,108270.0,108260.0,0.56162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211692179,0.43705821,108270.0,108260.0,0.92242596]
["bitfinex-derivatives","BTCF0:USTF0",1748211692473,0.00125821,108270.0,108260.0,1.10242596]
["bitfinex-derivatives","BTCF0:USTF0",1748211692865,0.00125821,108270.0,108260.0,0.74162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211693673,0.00125821,108270.0,108260.0,0.56162596]
["bitfinex-derivatives","BTCF0:USTF0",1748211693869,0.54670711,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211694074,1.05920711,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211694270,0.66455821,108270.0,108260.0,0.185666]
["bitfinex-derivatives","BTCF0:USTF0",1748211694581,0.00125821,108270.0,108260.0,0.93142596]
["bitfinex-derivatives","BTCF0:USTF0",1748211695280,0.00113821,108270.0,108260.0,0.92142596]
["bitfinex-derivatives","BTCF0:USTF0",1748211695578,0.60670711,108270.0,108260.0,0.37595996]
["bitfinex-derivatives","BTCF0:USTF0",1748211695779,0.80130711,108270.0,108260.0,0.37595996]
["bitfinex-derivatives","BTCF0:USTF0",1748211695975,0.25585821,108270.0,108260.0,0.56062596]
["bitfinex-derivatives","BTCF0:USTF0",1748211696181,0.00125821,108270.0,108260.0,1.01716373]
["bitfinex-derivatives","BTCF0:USTF0",1748211696376,0.00125821,108270.0,108260.0,1.21716373]
["bitfinex-derivatives","BTCF0:USTF0",1748211696681,0.00113821,108270.0,108260.0,1.31126373]
["bitfinex-derivatives","BTCF0:USTF0",1748211696979,0.00125821,108270.0,108260.0,1.09126373]
["bitfinex-derivatives","BTCF0:USTF0",1748211698382,0.00125821,108270.0,108260.0,1.73362773]
["bitfinex-derivatives","BTCF0:USTF0",1748211698571,1.91568,108310.0,108290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1748211698881,2.5961408,108310.0,108300.0,0.45795776]
["bitfinex-derivatives","BTCF0:USTF0",1748211699079,2.59546,108310.0,108300.0,0.54995776]
["bitfinex-derivatives","BTCF0:USTF0",1748211699278,2.50484,108310.0,108300.0,0.54995776]
["bitfinex-derivatives","BTCF0:USTF0",1748211699785,2.59534,108310.0,108300.0,0.54995776]
["bitfinex-derivatives","BTCF0:USTF0",1748211699980,2.51534,108310.0,108300.0,0.60995776]
["bitfinex-derivatives","BTCF0:USTF0",1748211700171,2.51546,108310.0,108300.0,0.61295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211700784,2.66546,108310.0,108300.0,0.55295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211701081,2.51546,108310.0,108300.0,0.55295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211701285,2.51546,108310.0,108300.0,0.60295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211701878,2.51646,108310.0,108300.0,0.60295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211702078,2.51646,108310.0,108300.0,0.55295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211702577,2.51546,108310.0,108300.0,0.55295776]
["bitfinex-derivatives","BTCF0:USTF0",1748211702777,2.9600408,108310.0,108300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748211703278,2.7700408,108310.0,108300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748211703578,2.2245,108310.0,108300.0,0.74605776]
["bitfinex-derivatives","BTCF0:USTF0",1748211703782,2.58518,108310.0,108300.0,0.56605776]
["bitfinex-derivatives","BTCF0:USTF0",1748211703983,2.5853,108310.0,108300.0,0.56605776]
["bitfinex-derivatives","BTCF0:USTF0",1748211704183,2.5853,108310.0,108300.0,0.56305776]
["bitfinex-derivatives","BTCF0:USTF0",1748211704389,2.7698807,108310.0,108300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748211704590,2.7698807,108310.0,108290.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211704591,0.1845978,108300.0,108290.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211704885,1.1317978,108300.0,108290.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211705488,1.1317978,108300.0,108280.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1748211705489,0.1846372,108280.0,108260.0,0.67119759]
["bitfinex-derivatives","BTCF0:USTF0",1748211705683,0.4708,108280.0,108270.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1748211705884,0.6554319,108280.0,108270.0,0.37315996]
["bitfinex-derivatives","BTCF0:USTF0",1748211706078,0.6587,108280.0,108270.0,0.55780886]
["bitfinex-derivatives","BTCF0:USTF0",1748211706975,0.8433319,108280.0,108270.0,0.37715996]
["bitfinex-derivatives","BTCF0:USTF0",1748211708684,0.8433319,108280.0,108270.0,0.37315996]
["bitfinex-derivatives","BTCF0:USTF0",1748211708881,0.6587,108280.0,108270.0,0.56280906]
["bitfinex-derivatives","BTCF0:USTF0",1748211709080,1.20401321,108290.0,108270.0,1.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1748211709391,0.0956,108280.0,108270.0,0.3681164]
["bitfinex-derivatives","BTCF0:USTF0",1748211709600,0.1905,108280.0,108270.0,0.7269164]
["bitfinex-derivatives","BTCF0:USTF0",1748211709778,0.0956,108280.0,108270.0,0.90667636]
["bitfinex-derivatives","BTCF0:USTF0",1748211709974,0.09572,108280.0,108270.0,0.90667636]
["bitfinex-derivatives","BTCF0:USTF0",1748211710182,0.09572,108280.0,108270.0,0.93830101]
["bitfinex-derivatives","BTCF0:USTF0",1748211710387,0.09572,108280.0,108270.0,0.52833991]
["bitfinex-derivatives","BTCF0:USTF0",1748211710586,0.00012,108280.0,108270.0,0.52933991]
["bitfinex-derivatives","BTCF0:USTF0",1748211710794,0.00012,108280.0,108270.0,0.89013991]
["bitfinex-derivatives","BTCF0:USTF0",1748211711290,0.01012,108280.0,108270.0,0.89013991]
["bitfinex-derivatives","BTCF0:USTF0",1748211711485,0.00012,108280.0,108270.0,0.89013991]
["bitfinex-derivatives","BTCF0:USTF0",1748211711791,0.09122,108280.0,108270.0,0.9235546]
["bitfinex-derivatives","BTCF0:USTF0",1748211711993,0.09122,108280.0,108270.0,0.9285546]
["bitfinex-derivatives","BTCF0:USTF0",1748211711994,0.2858521,108280.0,108270.0,0.9285546]
["bitfinex-derivatives","BTCF0:USTF0",1748211712188,0.3807521,108280.0,108270.0,0.9285546]
["bitfinex-derivatives","BTCF0:USTF0",1748211712592,0.3807521,108280.0,108270.0,0.9295546]
["bitfinex-derivatives","BTCF0:USTF0",1748211712890,0.3807521,108280.0,108270.0,0.5687546]
["bitfinex-derivatives","BTCF0:USTF0",1748211713089,0.7415521,108280.0,108270.0,0.2517993]
["bitfinex-derivatives","BTCF0:USTF0",1748211713794,0.7415521,108280.0,108270.0,0.30779021]
["bitfinex-derivatives","BTCF0:USTF0",1748211714396,0.7415521,108280.0,108270.0,0.09461556]
["bitfinex-derivatives","BTCF0:USTF0",1748211714695,0.7315521,108280.0,108270.0,0.09461556]
["bitfinex-derivatives","BTCF0:USTF0",1748211714995,1.0515521,108280.0,108270.0,0.09461556]
["bitfinex-derivatives","BTCF0:USTF0",1748211715597,1.38723566,108280.0,108270.0,0.05599091]
["bitfinex-derivatives","BTCF0:USTF0",1748211715796,0.1846491,108270.0,108260.0,0.11406032]
["bitfinex-derivatives","BTCF0:USTF0",1748211716103,2.0919691,108270.0,108260.0,0.08064563]
["bitfinex-derivatives","BTCF0:USTF0",1748211716882,2.1843331,108270.0,108260.0,0.08464563]
["bitfinex-derivatives","BTCF0:USTF0",1748211717086,0.1846662,108260.0,108250.0,0.17022313]
["bitfinex-derivatives","BTCF0:USTF0",1748211717288,1.0472662,108260.0,108250.0,0.17022313]
["bitfinex-derivatives","BTCF0:USTF0",1748211717696,1.29059375,108260.0,108250.0,0.05037541]
["bitfinex-derivatives","BTCF0:USTF0",1748211718594,1.29059375,108260.0,108230.0,0.03341469]
["bitfinex-derivatives","BTCF0:USTF0",1748211718595,0.1847007,108240.0,108230.0,0.03341469]
["bitfinex-derivatives","BTCF0:USTF0",1748211718790,1.6055807,108240.0,108230.0,0.21317465]
["bitfinex-derivatives","BTCF0:USTF0",1748211719297,1.7939807,108240.0,108230.0,0.36447766]
["bitfinex-derivatives","BTCF0:USTF0",1748211719499,1.7939807,108240.0,108230.0,0.17975996]
["bitfinex-derivatives","BTCF0:USTF0",1748211719898,1.7939807,108240.0,108230.0,0.18275996]
["bitfinex-derivatives","BTCF0:USTF0",1748211720195,1.23,108240.0,108230.0,0.18375996]
["bitfinex-derivatives","BTCF0:USTF0",1748211720393,1.47936,108240.0,108230.0,0.36847776]
["bitfinex-derivatives","BTCF0:USTF0",1748211720591,0.00013821,108250.0,108240.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1748211720791,1.11379821,108250.0,108240.0,0.36446066]
["bitfinex-derivatives","BTCF0:USTF0",1748211720995,1.11379821,108250.0,108240.0,0.46256066]
["bitfinex-derivatives","BTCF0:USTF0",1748211721292,1.99940181,108250.0,108240.0,0.46256066]
["bitfinex-derivatives","BTCF0:USTF0",1748211721600,0.45915821,108250.0,108240.0,0.46256066]
["bitfinex-derivatives","BTCF0:USTF0",1748211721803,0.08554728,108260.0,108250.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1748211722103,0.08554728,108260.0,108250.0,1.37061956]
["bitfinex-derivatives","BTCF0:USTF0",1748211722490,0.08566728,108260.0,108250.0,2.87061956]
["bitfinex-derivatives","BTCF0:USTF0",1748211722690,0.00012,108260.0,108250.0,2.94883421]
["bitfinex-derivatives","BTCF0:USTF0",1748211723291,0.00012,108260.0,108250.0,2.95183421]
["bitfinex-derivatives","BTCF0:USTF0",1748211723604,0.00012,108260.0,108250.0,2.95783421]
["bitfinex-derivatives","BTCF0:USTF0",1748211725602,0.01012,108260.0,108250.0,2.71075821]
["bitfinex-derivatives","BTCF0:USTF0",1748211725809,0.01012,108260.0,108250.0,2.81075821]
["bitfinex-derivatives","BTCF0:USTF0",1748211725810,0.00012,108260.0,108250.0,2.81075821]
["bitfinex-derivatives","BTCF0:USTF0",1748211725994,0.00012,108260.0,108250.0,3.15313421]
["bitfinex-derivatives","BTCF0:USTF0",1748211726196,0.27711841,108270.0,108260.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1748211726493,0.00013821,108270.0,108260.0,1.13651796]
["bitfinex-derivatives","BTCF0:USTF0",1748211726692,0.00013821,108270.0,108260.0,1.47888196]
["bitfinex-derivatives","BTCF0:USTF0",1748211726693,1e-08,108270.0,108260.0,1.47888196]
["bitfinex-derivatives","BTCF0:USTF0",1748211726894,1.4707433,108300.0,108290.0,0.1846154]
["bitfinex-derivatives","BTCF0:USTF0",1748211727093,1.7403551,108300.0,108290.0,0.59437535]
["bitfinex-derivatives","BTCF0:USTF0",1748211727298,1.7403551,108300.0,108290.0,0.56597535]
["bitfinex-derivatives","BTCF0:USTF0",1748211727500,2.1012751,108300.0,108290.0,1.88135995]
["bitfinex-derivatives","BTCF0:USTF0",1748211727809,2.2006751,108300.0,108290.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1748211728002,2.3358751,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211728202,2.5058751,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748211728805,1.1492,108300.0,108290.0,2.04437565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729014,2.1545186,108300.0,108290.0,2.23927565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729195,2.1545186,108300.0,108290.0,2.24127565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729196,1.9698,108300.0,108290.0,2.24127565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729508,1.46352,108300.0,108290.0,2.24127565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729703,1.46452,108300.0,108290.0,2.24127565]
["bitfinex-derivatives","BTCF0:USTF0",1748211729897,1.0488,108300.0,108290.0,2.24127565]
["bitfinex-derivatives","BTCF0:USTF0",1748211730206,1.0488,108300.0,108290.0,2.27234302]
["bitfinex-derivatives","BTCF0:USTF0",1748211730207,1.46452,108300.0,108290.0,2.27234302]
["bitfinex-derivatives","BTCF0:USTF0",1748211730407,1.05993821,108310.0,108290.0,2.51185487]
["bitfinex-derivatives","BTCF0:USTF0",1748211730408,0.00013821,108310.0,108290.0,2.51185487]
["bitfinex-derivatives","BTCF0:USTF0",1748211730602,0.00013821,108310.0,108300.0,0.91615855]
["bitfinex-derivatives","BTCF0:USTF0",1748211730798,0.00013821,108310.0,108300.0,1.22615855]
["bitfinex-derivatives","BTCF0:USTF0",1748211731105,0.00025821,108310.0,108300.0,0.91615855]
["bitfinex-derivatives","BTCF0:USTF0",1748211731709,0.00013821,108310.0,108300.0,0.98075272]
["bitfinex-derivatives","BTCF0:USTF0",1748211732103,0.00125821,108310.0,108300.0,0.99075272]
["bitfinex-derivatives","BTCF0:USTF0",1748211732400,0.00125821,108310.0,108300.0,0.99275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211732604,0.00125821,108310.0,108300.0,1.36275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211732809,0.00113821,108310.0,108300.0,0.99275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211732999,0.00125821,108310.0,108300.0,2.49275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211733502,0.00125821,108310.0,108300.0,2.81275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211734010,0.00125821,108310.0,108300.0,2.90508472]
["bitfinex-derivatives","BTCF0:USTF0",1748211734208,0.00113821,108310.0,108300.0,2.90508472]
["bitfinex-derivatives","BTCF0:USTF0",1748211734410,0.00125821,108310.0,108300.0,2.90508472]
["bitfinex-derivatives","BTCF0:USTF0",1748211734608,0.18583981,108310.0,108300.0,1.93735412]
["bitfinex-derivatives","BTCF0:USTF0",1748211734811,0.24583981,108310.0,108300.0,2.12195272]
["bitfinex-derivatives","BTCF0:USTF0",1748211735000,0.43583981,108310.0,108300.0,2.12195272]
["bitfinex-derivatives","BTCF0:USTF0",1748211735415,0.94015981,108310.0,108300.0,0.62195272]
["bitfinex-derivatives","BTCF0:USTF0",1748211735609,0.43583981,108310.0,108300.0,0.98275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211735798,0.00125821,108310.0,108300.0,0.98275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211736007,0.00125821,108310.0,108300.0,1.11275272]
["bitfinex-derivatives","BTCF0:USTF0",1748211736307,0.03113821,108310.0,108300.0,0.67558683]
["bitfinex-derivatives","BTCF0:USTF0",1748211736607,0.22115821,108310.0,108300.0,0.61099266]
["bitfinex-derivatives","BTCF0:USTF0",1748211736812,0.19115821,108310.0,108300.0,0.72099266]
["bitfinex-derivatives","BTCF0:USTF0",1748211737305,0.04125821,108310.0,108300.0,1.08179266]
["bitfinex-derivatives","BTCF0:USTF0",1748211737513,0.00125821,108310.0,108300.0,1.08179266]
["bitfinex-derivatives","BTCF0:USTF0",1748211737707,0.00113821,108310.0,108300.0,1.08179266]
["bitfinex-derivatives","BTCF0:USTF0",1748211737908,0.0924,108330.0,108320.0,0.1845644]
["bitfinex-derivatives","BTCF0:USTF0",1748211738115,1.37596808,108340.0,108330.0,0.1845474]
["bitfinex-derivatives","BTCF0:USTF0",1748211738308,1.07228,108340.0,108330.0,0.36430735]
["bitfinex-derivatives","BTCF0:USTF0",1748211738513,0.08554728,108350.0,108340.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1748211738705,0.08554728,108350.0,108340.0,0.93759055]
["bitfinex-derivatives","BTCF0:USTF0",1748211739012,0.08554728,108350.0,108340.0,0.57679055]
["bitfinex-derivatives","BTCF0:USTF0",1748211739311,0.08554728,108350.0,108340.0,0.57590247]
["bitfinex-derivatives","BTCF0:USTF0",1748211739509,0.08566728,108350.0,108340.0,0.57590247]
["bitfinex-derivatives","BTCF0:USTF0",1748211739710,0.08566728,108350.0,108340.0,0.57190247]
["bitfinex-derivatives","BTCF0:USTF0",1748211739905,0.27018088,108350.0,108340.0,0.93270247]
["bitfinex-derivatives","BTCF0:USTF0",1748211740096,0.1946336,108350.0,108340.0,0.58285085]
["bitfinex-derivatives","BTCF0:USTF0",1748211740295,0.19592,108350.0,108340.0,0.58285085]
["bitfinex-derivatives","BTCF0:USTF0",1748211740508,0.7312336,108350.0,108340.0,0.58285085]
["bitfinex-derivatives","BTCF0:USTF0",1748211740712,0.55672,108350.0,108340.0,0.0320603]
["bitfinex-derivatives","BTCF0:USTF0",1748211741013,1.01234,108350.0,108340.0,0.4021306]
["bitfinex-derivatives","BTCF0:USTF0",1748211741311,1.01234,108350.0,108340.0,0.4041306]
["bitfinex-derivatives","BTCF0:USTF0",1748211741513,1.1968536,108350.0,108340.0,0.45776471]
["bitfinex-derivatives","BTCF0:USTF0",1748211741812,1.5576536,108350.0,108340.0,0.45776471]
["bitfinex-derivatives","BTCF0:USTF0",1748211742005,1.0534536,108350.0,108340.0,0.45776471]
["bitfinex-derivatives","BTCF0:USTF0",1748211742207,0.86894,108350.0,108340.0,0.45776471]
["bitfinex-derivatives","BTCF0:USTF0",1748211742411,0.86894,108350.0,108340.0,0.63752466]
["bitfinex-derivatives","BTCF0:USTF0",1748211742711,1.0534536,108350.0,108340.0,0.63752466]
["bitfinex-derivatives","BTCF0:USTF0",1748211742912,0.45342,108350.0,108340.0,0.63752466]
["bitfinex-derivatives","BTCF0:USTF0",1748211743207,0.86894,108350.0,108340.0,0.63752466]
["bitfinex-derivatives","BTCF0:USTF0",1748211743910,0.41564,108350.0,108340.0,0.99832466]
["bitfinex-derivatives","BTCF0:USTF0",1748211744302,0.41564,108350.0,108340.0,0.63752466]
["bitfinex-derivatives","BTCF0:USTF0",1748211744701,0.41552,108350.0,108340.0,2.49832466]
["bitfinex-derivatives","BTCF0:USTF0",1748211744902,0.55343821,108360.0,108350.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1748211745102,0.19263821,108360.0,108350.0,0.54947345]
["bitfinex-derivatives","BTCF0:USTF0",1748211745304,0.00013821,108360.0,108350.0,1.45659379]
["bitfinex-derivatives","BTCF0:USTF0",1748211745515,0.86772,108380.0,108370.0,0.1844795]
["bitfinex-derivatives","BTCF0:USTF0",1748211745708,0.86872,108380.0,108370.0,0.36423945]
["bitfinex-derivatives","BTCF0:USTF0",1748211745909,0.45332,108380.0,108370.0,0.55373945]
["bitfinex-derivatives","BTCF0:USTF0",1748211746211,0.4532,108380.0,108370.0,2.05373945]
["bitfinex-derivatives","BTCF0:USTF0",1748211746416,0.6377825,108380.0,108370.0,2.05373945]
["bitfinex-derivatives","BTCF0:USTF0",1748211746610,0.09252,108380.0,108370.0,2.43453945]
["bitfinex-derivatives","BTCF0:USTF0",1748211746806,0.00012,108380.0,108370.0,2.43453945]
["bitfinex-derivatives","BTCF0:USTF0",1748211747002,0.00012,108380.0,108370.0,2.80085979]
["bitfinex-derivatives","BTCF0:USTF0",1748211747209,0.00013821,108390.0,108380.0,0.1844625]
["bitfinex-derivatives","BTCF0:USTF0",1748211747407,0.00013821,108390.0,108380.0,1.27452245]
["bitfinex-derivatives","BTCF0:USTF0",1748211747716,0.09962936,108400.0,108390.0,0.1844455]
["bitfinex-derivatives","BTCF0:USTF0",1748211747922,0.1942,108420.0,108410.0,0.1844115]
["bitfinex-derivatives","BTCF0:USTF0",1748211748108,0.19395177,108420.0,108410.0,0.7354679]
["bitfinex-derivatives","BTCF0:USTF0",1748211748420,0.74926627,108420.0,108410.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1748211748607,1.05926627,108420.0,108410.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1748211749006,0.73926627,108420.0,108410.0,0.18490795]
["bitfinex-derivatives","BTCF0:USTF0",1748211749206,0.73926627,108420.0,108410.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1748211749606,0.97926627,108420.0,108410.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1748211751913,0.97019177,108420.0,108410.0,0.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1748211752125,0.55475177,108420.0,108410.0,0.3746691]
["bitfinex-derivatives","BTCF0:USTF0",1748211752420,0.36092,108420.0,108410.0,0.7981691]
["bitfinex-derivatives","BTCF0:USTF0",1748211752607,0.09543821,108430.0,108420.0,0.1843963]
["bitfinex-derivatives","BTCF0:USTF0",1748211752808,0.00013821,108430.0,108420.0,1.48403314]
["bitfinex-derivatives","BTCF0:USTF0",1748211753009,1e-08,108430.0,108420.0,1.82626114]
["bitfinex-derivatives","BTCF0:USTF0",1748211753212,1e-08,108430.0,108420.0,1.57650937]
["bitfinex-derivatives","BTCF0:USTF0",1748211753510,0.00012001,108430.0,108420.0,1.55650937]
["bitfinex-derivatives","BTCF0:USTF0",1748211753709,0.97061931,108430.0,108420.0,0.36630818]
["bitfinex-derivatives","BTCF0:USTF0",1748211753913,0.78724001,108430.0,108420.0,0.55070448]
["bitfinex-derivatives","BTCF0:USTF0",1748211754117,0.97144001,108430.0,108420.0,0.55070448]
["bitfinex-derivatives","BTCF0:USTF0",1748211754320,0.74049931,108430.0,108420.0,0.18000818]
["bitfinex-derivatives","BTCF0:USTF0",1748211754521,1.84845931,108430.0,108420.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748211755224,0.74712001,108430.0,108420.0,0.18464573]
["bitfinex-derivatives","BTCF0:USTF0",1748211755416,0.74712001,108430.0,108420.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748211755417,1.84830051,108430.0,108420.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748211755618,1.84818051,108430.0,108420.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748211756018,1.94052851,108430.0,108420.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748211756829,0.1843975,108420.0,108410.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1748211757027,1.0426975,108420.0,108410.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1748211758528,0.1844142,108410.0,108400.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211758731,0.7313142,108410.0,108400.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211758932,1.9580742,108410.0,108400.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211759115,0.58702,108410.0,108400.0,0.18456951]
["bitfinex-derivatives","BTCF0:USTF0",1748211759320,1.46378,108410.0,108400.0,0.37432946]
["bitfinex-derivatives","BTCF0:USTF0",1748211759527,1.46378,108410.0,108400.0,0.56542946]
["bitfinex-derivatives","BTCF0:USTF0",1748211759729,1.46366,108410.0,108400.0,0.56542946]
["bitfinex-derivatives","BTCF0:USTF0",1748211759934,1.6481942,108410.0,108400.0,0.55542946]
["bitfinex-derivatives","BTCF0:USTF0",1748211760130,0.45442,108410.0,108400.0,0.37566951]
["bitfinex-derivatives","BTCF0:USTF0",1748211760328,0.00012,108410.0,108400.0,1.14847746]
["bitfinex-derivatives","BTCF0:USTF0",1748211760525,0.00012,108410.0,108400.0,1.41057746]
["bitfinex-derivatives","BTCF0:USTF0",1748211760824,0.96554001,108430.0,108420.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1748211761025,0.62474001,108430.0,108420.0,0.36415715]
["bitfinex-derivatives","BTCF0:USTF0",1748211761232,0.62474001,108430.0,108420.0,0.55845715]
["bitfinex-derivatives","BTCF0:USTF0",1748211761430,0.80912021,108430.0,108420.0,0.55845715]
["bitfinex-derivatives","BTCF0:USTF0",1748211761630,1.16992021,108430.0,108420.0,0.55845715]
["bitfinex-derivatives","BTCF0:USTF0",1748211761926,0.98554001,108430.0,108420.0,0.55845715]
["bitfinex-derivatives","BTCF0:USTF0",1748211762128,0.79112011,108430.0,108420.0,0.91925715]
["bitfinex-derivatives","BTCF0:USTF0",1748211762324,0.19150001,108430.0,108420.0,0.55845715]
["bitfinex-derivatives","BTCF0:USTF0",1748211763130,0.00300001,108430.0,108420.0,0.91925715]
["bitfinex-derivatives","BTCF0:USTF0",1748211763330,0.00300001,108430.0,108420.0,1.00925715]
["bitfinex-derivatives","BTCF0:USTF0",1748211763542,0.00312001,108430.0,108420.0,1.00925715]
["bitfinex-derivatives","BTCF0:USTF0",1748211763843,0.00012001,108430.0,108420.0,1.01125715]
["bitfinex-derivatives","BTCF0:USTF0",1748211764029,0.09342001,108430.0,108420.0,0.65145715]
["bitfinex-derivatives","BTCF0:USTF0",1748211764637,0.09330001,108430.0,108420.0,0.65045715]
["bitfinex-derivatives","BTCF0:USTF0",1748211764847,0.09342001,108430.0,108420.0,0.65245715]
["bitfinex-derivatives","BTCF0:USTF0",1748211765535,0.00012001,108430.0,108420.0,1.01325715]
["bitfinex-derivatives","BTCF0:USTF0",1748211765725,0.00012001,108430.0,108420.0,1.29325715]
["bitfinex-derivatives","BTCF0:USTF0",1748211766130,1e-08,108430.0,108420.0,1.29325715]
["bitfinex-derivatives","BTCF0:USTF0",1748211766327,0.00012001,108430.0,108420.0,2.79325715]
["bitfinex-derivatives","BTCF0:USTF0",1748211766533,0.00012001,108430.0,108420.0,2.60325715]
["bitfinex-derivatives","BTCF0:USTF0",1748211767135,0.58452001,108430.0,108420.0,0.56245715]
["bitfinex-derivatives","BTCF0:USTF0",1748211767743,0.55452001,108430.0,108420.0,0.56245715]
["bitfinex-derivatives","BTCF0:USTF0",1748211768236,0.55452001,108430.0,108420.0,0.56045715]
["bitfinex-derivatives","BTCF0:USTF0",1748211768438,0.55452001,108430.0,108420.0,0.56145715]
["bitfinex-derivatives","BTCF0:USTF0",1748211769043,0.51438001,108430.0,108420.0,0.56145715]
["bitfinex-derivatives","BTCF0:USTF0",1748211769243,0.51426001,108430.0,108420.0,0.92225715]
["bitfinex-derivatives","BTCF0:USTF0",1748211769445,0.41528001,108430.0,108420.0,1.24225715]
["bitfinex-derivatives","BTCF0:USTF0",1748211769943,0.41528001,108430.0,108420.0,1.24125715]
["bitfinex-derivatives","BTCF0:USTF0",1748211770331,0.00012001,108430.0,108420.0,1.23125715]
["bitfinex-derivatives","BTCF0:USTF0",1748211770642,1e-08,108430.0,108420.0,1.23125715]
["bitfinex-derivatives","BTCF0:USTF0",1748211770848,1e-08,108430.0,108420.0,1.04125715]
["bitfinex-derivatives","BTCF0:USTF0",1748211771033,0.00012001,108430.0,108420.0,1.04199843]
["bitfinex-derivatives","BTCF0:USTF0",1748211771234,0.00012001,108430.0,108420.0,1.24236907]
["bitfinex-derivatives","BTCF0:USTF0",1748211771744,0.95862,108450.0,108440.0,0.1843641]
["bitfinex-derivatives","BTCF0:USTF0",1748211771935,0.95862,108450.0,108440.0,0.37412405]
["bitfinex-derivatives","BTCF0:USTF0",1748211772130,0.95862,108450.0,108440.0,0.56562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211773039,0.95862,108450.0,108440.0,2.06562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211773240,0.95962,108450.0,108440.0,2.06562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211773946,0.96162,108450.0,108440.0,2.06562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211774349,0.5465,108450.0,108440.0,2.06562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211774750,0.59782,108450.0,108440.0,2.06562405]
["bitfinex-derivatives","BTCF0:USTF0",1748211775045,0.1827,108450.0,108440.0,2.06962405]
["bitfinex-derivatives","BTCF0:USTF0",1748211775236,4e-08,108460.0,108450.0,0.36410705]
["bitfinex-derivatives","BTCF0:USTF0",1748211775443,4e-08,108460.0,108450.0,1.60393031]
["bitfinex-derivatives","BTCF0:USTF0",1748211775643,4e-08,108460.0,108450.0,1.51012268]
["bitfinex-derivatives","BTCF0:USTF0",1748211775837,0.03000004,108460.0,108450.0,0.92190705]
["bitfinex-derivatives","BTCF0:USTF0",1748211776041,0.39080004,108460.0,108450.0,0.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1748211776342,0.78813014,108460.0,108450.0,0.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1748211776544,0.78825014,108460.0,108450.0,0.56210705]
["bitfinex-derivatives","BTCF0:USTF0",1748211776745,0.71142004,108460.0,108450.0,0.56210705]
["bitfinex-derivatives","BTCF0:USTF0",1748211777047,0.71142004,108460.0,108450.0,0.36510705]
["bitfinex-derivatives","BTCF0:USTF0",1748211777448,0.71142004,108460.0,108450.0,0.36610705]
["bitfinex-derivatives","BTCF0:USTF0",1748211777645,0.71142004,108460.0,108450.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1748211777949,1.39507014,108460.0,108450.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1748211778151,1.39507014,108460.0,108450.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1748211778450,1.21074004,108460.0,108450.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1748211778950,1.21074004,108460.0,108450.0,0.24048005]
["bitfinex-derivatives","BTCF0:USTF0",1748211779150,1.18074004,108460.0,108450.0,0.24048005]
["bitfinex-derivatives","BTCF0:USTF0",1748211779551,0.81994004,108460.0,108450.0,0.60128005]
["bitfinex-derivatives","BTCF0:USTF0",1748211779751,0.81994004,108460.0,108450.0,0.80868005]
["bitfinex-derivatives","BTCF0:USTF0",1748211780149,0.81994004,108460.0,108450.0,0.44788005]
["bitfinex-derivatives","BTCF0:USTF0",1748211780453,4e-08,108460.0,108450.0,1.61665563]
["bitfinex-derivatives","BTCF0:USTF0",1748211780749,1.1910697,108490.0,108480.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1748211780946,1.18392,108490.0,108480.0,0.72485605]
["bitfinex-derivatives","BTCF0:USTF0",1748211781146,0.35149698,108500.0,108490.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1748211781348,0.87733698,108500.0,108490.0,1.11825068]
["bitfinex-derivatives","BTCF0:USTF0",1748211781848,0.87729698,108500.0,108490.0,1.11825068]
["bitfinex-derivatives","BTCF0:USTF0",1748211782045,0.65781698,108500.0,108490.0,0.94849073]
["bitfinex-derivatives","BTCF0:USTF0",1748211782248,0.65769698,108500.0,108490.0,1.12825068]
["bitfinex-derivatives","BTCF0:USTF0",1748211782450,0.76741698,108500.0,108490.0,1.12825068]
["bitfinex-derivatives","BTCF0:USTF0",1748211782854,0.76741698,108500.0,108490.0,1.12725068]
["bitfinex-derivatives","BTCF0:USTF0",1748211783253,0.76741698,108500.0,108490.0,1.12825068]
["bitfinex-derivatives","BTCF0:USTF0",1748211783852,0.62472,108500.0,108490.0,1.12425068]
["bitfinex-derivatives","BTCF0:USTF0",1748211784354,0.415,108510.0,108500.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1748211784539,0.415,108510.0,108500.0,0.98238395]
["bitfinex-derivatives","BTCF0:USTF0",1748211784940,0.1058,108530.0,108500.0,1.29413338]
["bitfinex-derivatives","BTCF0:USTF0",1748211785156,0.2101,108530.0,108520.0,0.72478815]
["bitfinex-derivatives","BTCF0:USTF0",1748211785460,0.55765698,108540.0,108530.0,0.1842112]
["bitfinex-derivatives","BTCF0:USTF0",1748211785653,0.1043,108540.0,108530.0,1.01728278]
["bitfinex-derivatives","BTCF0:USTF0",1748211785950,1.64936,108550.0,108540.0,0.1841942]
["bitfinex-derivatives","BTCF0:USTF0",1748211786151,2.16862,108550.0,108540.0,0.94325415]
["bitfinex-derivatives","BTCF0:USTF0",1748211787050,2.16874,108550.0,108530.0,0.5450019]
["bitfinex-derivatives","BTCF0:USTF0",1748211787244,0.4651,108540.0,108530.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1748211787450,0.1343,108540.0,108530.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1748211787652,0.1043,108540.0,108530.0,0.2742019]
["bitfinex-derivatives","BTCF0:USTF0",1748211787856,0.1043,108540.0,108530.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1748211788155,1.0183,108540.0,108530.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1748211788355,1.1286,108540.0,108530.0,0.1842019]
["bitfinex-derivatives","BTCF0:USTF0",1748211788852,1.1286,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211788853,1.7035942,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211789052,1.7035942,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211789053,1.9635942,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211789250,1.7794,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211789447,1.9635942,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211789956,1.7794,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211790149,1.36444,108540.0,108530.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1748211790349,0.2146,108540.0,108530.0,0.72677115]
["bitfinex-derivatives","BTCF0:USTF0",1748211790554,0.51914,108540.0,108530.0,1.03857115]
["bitfinex-derivatives","BTCF0:USTF0",1748211790853,0.51926,108540.0,108530.0,1.03857115]
["bitfinex-derivatives","BTCF0:USTF0",1748211791855,1.27464,108560.0,108550.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1748211792051,1.38284,108560.0,108550.0,0.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1748211792251,1.48916,108560.0,108550.0,0.3045773]
["bitfinex-derivatives","BTCF0:USTF0",1748211792556,1.51916,108560.0,108550.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1748211793257,1.48904,108560.0,108550.0,0.2976773]
["bitfinex-derivatives","BTCF0:USTF0",1748211793447,1.13024,108560.0,108550.0,0.2976773]
["bitfinex-derivatives","BTCF0:USTF0",1748211793646,1.13024,108560.0,108550.0,0.94863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211793647,0.7154,108560.0,108550.0,0.94863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211793849,0.002,108560.0,108550.0,1.28863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211794049,0.00212,108560.0,108550.0,1.28863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211794359,0.002,108560.0,108550.0,1.28863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211794658,0.002,108560.0,108550.0,0.94863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211794858,0.208,108560.0,108550.0,0.94863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211795062,0.20812,108560.0,108550.0,0.9627102]
["bitfinex-derivatives","BTCF0:USTF0",1748211795262,0.20812,108560.0,108550.0,1.13863725]
["bitfinex-derivatives","BTCF0:USTF0",1748211795557,0.21812,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211796063,0.20812,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211796258,0.208,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211796464,0.20812,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211796653,0.25812,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211796950,0.20812,108560.0,108550.0,0.57783725]
["bitfinex-derivatives","BTCF0:USTF0",1748211797552,0.1841772,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211797752,1.0974772,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211798663,0.1842112,108530.0,108520.0,0.06826562]
["bitfinex-derivatives","BTCF0:USTF0",1748211798860,2.1994112,108530.0,108520.0,0.06826562]
["bitfinex-derivatives","BTCF0:USTF0",1748211799164,0.2763569,108520.0,108500.0,0.39703896]
["bitfinex-derivatives","BTCF0:USTF0",1748211799354,1.4787,108510.0,108500.0,0.62286381]
["bitfinex-derivatives","BTCF0:USTF0",1748211799555,0.2125,108510.0,108500.0,0.57370386]
["bitfinex-derivatives","BTCF0:USTF0",1748211799754,1.12622,108510.0,108500.0,1.11426381]
["bitfinex-derivatives","BTCF0:USTF0",1748211799961,1.12622,108510.0,108500.0,1.09426381]
["bitfinex-derivatives","BTCF0:USTF0",1748211800363,1.12622,108510.0,108500.0,1.04084495]
["bitfinex-derivatives","BTCF0:USTF0",1748211800750,1.53702,108510.0,108500.0,0.68004495]
["bitfinex-derivatives","BTCF0:USTF0",1748211800957,1.7212652,108510.0,108500.0,0.36602205]
["bitfinex-derivatives","BTCF0:USTF0",1748211801160,1.9112652,108510.0,108500.0,0.37002205]
["bitfinex-derivatives","BTCF0:USTF0",1748211801461,1.9112652,108510.0,108500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748211801663,1.9112652,108510.0,108500.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1748211801864,1.9112652,108510.0,108500.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1748211802065,1.6712652,108510.0,108500.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1748211802264,0.57342,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211802462,1.48706,108510.0,108500.0,0.36902205]
["bitfinex-derivatives","BTCF0:USTF0",1748211802662,1.48706,108510.0,108500.0,0.58082205]
["bitfinex-derivatives","BTCF0:USTF0",1748211802862,1.48702,108510.0,108500.0,0.57982205]
["bitfinex-derivatives","BTCF0:USTF0",1748211803063,0.5733,108510.0,108500.0,0.57982205]
["bitfinex-derivatives","BTCF0:USTF0",1748211803369,1.48702,108510.0,108500.0,0.57882205]
["bitfinex-derivatives","BTCF0:USTF0",1748211803565,1.48714,108510.0,108500.0,0.57882205]
["bitfinex-derivatives","BTCF0:USTF0",1748211803766,1.48702,108510.0,108500.0,0.57882205]
["bitfinex-derivatives","BTCF0:USTF0",1748211804063,0.21262,108510.0,108500.0,1.28336333]
["bitfinex-derivatives","BTCF0:USTF0",1748211804269,1.12622,108510.0,108500.0,0.95373397]
["bitfinex-derivatives","BTCF0:USTF0",1748211804957,0.21262,108510.0,108500.0,0.95373397]
["bitfinex-derivatives","BTCF0:USTF0",1748211805156,0.00012,108510.0,108500.0,1.30373397]
["bitfinex-derivatives","BTCF0:USTF0",1748211805362,0.00013821,108520.0,108510.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1748211805561,0.00013821,108520.0,108510.0,1.09440515]
["bitfinex-derivatives","BTCF0:USTF0",1748211805562,0.41489821,108520.0,108510.0,1.09440515]
["bitfinex-derivatives","BTCF0:USTF0",1748211805761,0.41489821,108520.0,108510.0,1.49662022]
["bitfinex-derivatives","BTCF0:USTF0",1748211806072,0.00025821,108520.0,108510.0,1.49662022]
["bitfinex-derivatives","BTCF0:USTF0",1748211806662,0.00025821,108520.0,108510.0,1.50062022]
["bitfinex-derivatives","BTCF0:USTF0",1748211807373,0.00025821,108520.0,108510.0,1.50162022]
["bitfinex-derivatives","BTCF0:USTF0",1748211808668,0.00025821,108520.0,108510.0,1.32186027]
["bitfinex-derivatives","BTCF0:USTF0",1748211808873,0.00025821,108520.0,108510.0,1.50162022]
["bitfinex-derivatives","BTCF0:USTF0",1748211809169,0.00025821,108520.0,108510.0,1.50062022]
["bitfinex-derivatives","BTCF0:USTF0",1748211809375,0.00025821,108520.0,108510.0,1.50262022]
["bitfinex-derivatives","BTCF0:USTF0",1748211809872,0.00025821,108520.0,108510.0,2.79393195]
["bitfinex-derivatives","BTCF0:USTF0",1748211811672,0.24448641,108520.0,108510.0,0.3495268]
["bitfinex-derivatives","BTCF0:USTF0",1748211811865,2.26129841,108520.0,108510.0,0.0395268]
["bitfinex-derivatives","BTCF0:USTF0",1748211812066,2.51129841,108520.0,108510.0,0.0395268]
["bitfinex-derivatives","BTCF0:USTF0",1748211812473,0.1842452,108510.0,108500.0,0.11317715]
["bitfinex-derivatives","BTCF0:USTF0",1748211812774,0.9921452,108510.0,108500.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748211813176,0.1842622,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211813471,1.9143222,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211813677,2.0064942,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211814375,2.0064942,108500.0,108490.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211814577,1.9143222,108500.0,108490.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211815568,2.44242828,108500.0,108490.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211815773,0.1842962,108480.0,108470.0,0.08023026]
["bitfinex-derivatives","BTCF0:USTF0",1748211816070,2.33407028,108480.0,108470.0,0.08023026]
["bitfinex-derivatives","BTCF0:USTF0",1748211816264,2.64265828,108480.0,108470.0,0.08023026]
["bitfinex-derivatives","BTCF0:USTF0",1748211816472,2.75105828,108480.0,108470.0,0.08023026]
["bitfinex-derivatives","BTCF0:USTF0",1748211816679,2.75105828,108480.0,108460.0,0.32276225]
["bitfinex-derivatives","BTCF0:USTF0",1748211816680,0.1843132,108470.0,108460.0,0.32276225]
["bitfinex-derivatives","BTCF0:USTF0",1748211816977,0.9272,108470.0,108460.0,0.27667985]
["bitfinex-derivatives","BTCF0:USTF0",1748211817167,0.5872,108470.0,108460.0,0.4564398]
["bitfinex-derivatives","BTCF0:USTF0",1748211817363,0.01,108470.0,108460.0,0.6809398]
["bitfinex-derivatives","BTCF0:USTF0",1748211817568,0.41808791,108490.0,108460.0,0.6809398]
["bitfinex-derivatives","BTCF0:USTF0",1748211817569,0.41808791,108490.0,108480.0,0.1842962]
["bitfinex-derivatives","BTCF0:USTF0",1748211817874,0.05728791,108490.0,108480.0,1.06385615]
["bitfinex-derivatives","BTCF0:USTF0",1748211818272,0.08554728,108500.0,108490.0,0.1842792]
["bitfinex-derivatives","BTCF0:USTF0",1748211818482,0.08554728,108500.0,108490.0,1.50747323]
["bitfinex-derivatives","BTCF0:USTF0",1748211818674,0.09554728,108500.0,108490.0,1.13747323]
["bitfinex-derivatives","BTCF0:USTF0",1748211818978,0.01012,108500.0,108490.0,0.95153915]
["bitfinex-derivatives","BTCF0:USTF0",1748211819289,0.23441255,108510.0,108500.0,0.1842622]
["bitfinex-derivatives","BTCF0:USTF0",1748211819486,0.23441255,108510.0,108500.0,0.99332215]
["bitfinex-derivatives","BTCF0:USTF0",1748211820186,0.23441255,108510.0,108500.0,0.95332215]
["bitfinex-derivatives","BTCF0:USTF0",1748211820374,0.23441255,108510.0,108500.0,0.59252215]
["bitfinex-derivatives","BTCF0:USTF0",1748211820375,0.41865775,108510.0,108500.0,0.59252215]
["bitfinex-derivatives","BTCF0:USTF0",1748211820680,0.86945775,108510.0,108500.0,0.59252215]
["bitfinex-derivatives","BTCF0:USTF0",1748211821375,0.00051255,108510.0,108500.0,1.49925623]
["bitfinex-derivatives","BTCF0:USTF0",1748211821679,0.5884,108540.0,108530.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1748211821875,0.7725943,108540.0,108530.0,0.51397125]
["bitfinex-derivatives","BTCF0:USTF0",1748211822074,0.7725943,108540.0,108530.0,0.73957125]
["bitfinex-derivatives","BTCF0:USTF0",1748211822274,0.7727143,108540.0,108530.0,0.58957125]
["bitfinex-derivatives","BTCF0:USTF0",1748211822476,0.58852,108540.0,108530.0,0.58957125]
["bitfinex-derivatives","BTCF0:USTF0",1748211822979,0.22772,108540.0,108530.0,1.19037125]
["bitfinex-derivatives","BTCF0:USTF0",1748211823183,0.2306,108540.0,108530.0,1.19037125]
["bitfinex-derivatives","BTCF0:USTF0",1748211823392,0.003,108540.0,108530.0,1.19037125]
["bitfinex-derivatives","BTCF0:USTF0",1748211823577,0.00012,108560.0,108550.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1748211823776,0.66614728,108570.0,108560.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1748211823977,0.00012,108560.0,108550.0,0.45601115]
["bitfinex-derivatives","BTCF0:USTF0",1748211824177,1.0066211,108560.0,108540.0,0.27641641]
["bitfinex-derivatives","BTCF0:USTF0",1748211824485,0.5863,108550.0,108540.0,0.72732436]
["bitfinex-derivatives","BTCF0:USTF0",1748211824784,0.6163,108550.0,108540.0,0.72732436]
["bitfinex-derivatives","BTCF0:USTF0",1748211824977,0.5863,108550.0,108540.0,0.80732436]
["bitfinex-derivatives","BTCF0:USTF0",1748211825172,0.36092,108560.0,108550.0,0.1841773]
["bitfinex-derivatives","BTCF0:USTF0",1748211825374,0.00012,108560.0,108550.0,0.94413725]
["bitfinex-derivatives","BTCF0:USTF0",1748211825580,0.00012,108560.0,108550.0,1.21413725]
["bitfinex-derivatives","BTCF0:USTF0",1748211825779,0.2334,108570.0,108560.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1748211825980,0.2334,108570.0,108560.0,0.97412035]
["bitfinex-derivatives","BTCF0:USTF0",1748211826182,0.2334,108570.0,108560.0,0.94412035]
["bitfinex-derivatives","BTCF0:USTF0",1748211826780,0.3034,108570.0,108560.0,0.58332035]
["bitfinex-derivatives","BTCF0:USTF0",1748211826984,0.8483434,108570.0,108560.0,0.58332035]
["bitfinex-derivatives","BTCF0:USTF0",1748211827289,0.8742,108570.0,108560.0,0.58432035]
["bitfinex-derivatives","BTCF0:USTF0",1748211827582,0.5134,108570.0,108560.0,0.47432035]
["bitfinex-derivatives","BTCF0:USTF0",1748211827779,0.2534,108570.0,108560.0,0.58852035]
["bitfinex-derivatives","BTCF0:USTF0",1748211827978,0.4375434,108570.0,108560.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1748211828174,0.2534,108570.0,108560.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1748211828380,0.4375434,108570.0,108560.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1748211828678,0.2534,108570.0,108560.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1748211829177,0.2334,108570.0,108560.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1748211829585,0.4175435,108570.0,108560.0,0.34385116]
["bitfinex-derivatives","BTCF0:USTF0",1748211829981,0.7783435,108570.0,108560.0,0.34385116]
["bitfinex-derivatives","BTCF0:USTF0",1748211830489,0.5942,108570.0,108560.0,0.34385116]
["bitfinex-derivatives","BTCF0:USTF0",1748211830675,0.7783434,108570.0,108560.0,0.45805116]
["bitfinex-derivatives","BTCF0:USTF0",1748211831083,0.7783434,108570.0,108560.0,0.34385116]
["bitfinex-derivatives","BTCF0:USTF0",1748211831288,0.9883434,108570.0,108560.0,0.34385116]
["bitfinex-derivatives","BTCF0:USTF0",1748211831488,0.9883434,108570.0,108560.0,0.05029076]
["bitfinex-derivatives","BTCF0:USTF0",1748211832299,0.9883434,108570.0,108560.0,0.23445116]
["bitfinex-derivatives","BTCF0:USTF0",1748211832482,0.9883434,108570.0,108560.0,0.05029076]
["bitfinex-derivatives","BTCF0:USTF0",1748211833887,0.9883434,108570.0,108560.0,0.23445116]
["bitfinex-derivatives","BTCF0:USTF0",1748211834076,0.8042,108570.0,108560.0,0.23445116]
["bitfinex-derivatives","BTCF0:USTF0",1748211834282,0.7884634,108570.0,108560.0,0.05029076]
["bitfinex-derivatives","BTCF0:USTF0",1748211834489,1.0284634,108570.0,108560.0,0.05029076]
["bitfinex-derivatives","BTCF0:USTF0",1748211834785,0.1841774,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211834989,1.2657774,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211835289,1.3759774,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211835591,1.6084774,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211835989,1.6084774,108550.0,108540.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211836483,1.6084774,108550.0,108540.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211837084,1.6084774,108550.0,108540.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211837285,1.6084774,108550.0,108540.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211837492,1.7006054,108550.0,108540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211837686,0.36,108550.0,108540.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1748211837893,0.00012,108570.0,108560.0,0.1841598]
["bitfinex-derivatives","BTCF0:USTF0",1748211838098,0.00012,108570.0,108560.0,1.47475151]
["bitfinex-derivatives","BTCF0:USTF0",1748211838281,0.1841429,108570.0,108560.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1748211838481,0.5450629,108570.0,108560.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1748211838686,0.1841768,108550.0,108540.0,1.68418961]
["bitfinex-derivatives","BTCF0:USTF0",1748211838891,0.5749768,108550.0,108540.0,0.23610001]
["bitfinex-derivatives","BTCF0:USTF0",1748211839192,0.8249768,108550.0,108540.0,0.11910001]
["bitfinex-derivatives","BTCF0:USTF0",1748211839383,0.7771768,108550.0,108540.0,0.23610001]
["bitfinex-derivatives","BTCF0:USTF0",1748211839889,0.7771768,108550.0,108540.0,0.23710001]
["bitfinex-derivatives","BTCF0:USTF0",1748211840187,0.3609382,108560.0,108550.0,0.1841771]
["bitfinex-derivatives","BTCF0:USTF0",1748211840392,0.0001382,108560.0,108550.0,0.59343705]
["bitfinex-derivatives","BTCF0:USTF0",1748211840786,0.1162582,108560.0,108550.0,0.59343705]
["bitfinex-derivatives","BTCF0:USTF0",1748211841289,0.0002582,108560.0,108550.0,1.03423705]
["bitfinex-derivatives","BTCF0:USTF0",1748211841593,0.0002582,108560.0,108550.0,0.95423705]
["bitfinex-derivatives","BTCF0:USTF0",1748211841792,0.0001382,108560.0,108550.0,0.95423705]
["bitfinex-derivatives","BTCF0:USTF0",1748211841995,0.0002582,108560.0,108550.0,0.95423705]
["bitfinex-derivatives","BTCF0:USTF0",1748211842690,0.0001382,108560.0,108550.0,0.59343705]
["bitfinex-derivatives","BTCF0:USTF0",1748211842994,0.0102582,108560.0,108550.0,0.95623705]
["bitfinex-derivatives","BTCF0:USTF0",1748211843194,0.0101382,108560.0,108550.0,0.95623705]
["bitfinex-derivatives","BTCF0:USTF0",1748211843393,0.0102582,108560.0,108550.0,0.95623705]
["bitfinex-derivatives","BTCF0:USTF0",1748211844893,0.0102582,108560.0,108550.0,1.09253654]
["bitfinex-derivatives","BTCF0:USTF0",1748211845102,0.0102582,108560.0,108550.0,0.90835944]
["bitfinex-derivatives","BTCF0:USTF0",1748211845396,0.0102582,108560.0,108550.0,1.09253654]
["bitfinex-derivatives","BTCF0:USTF0",1748211846084,0.5552186,108560.0,108550.0,0.36779949]
["bitfinex-derivatives","BTCF0:USTF0",1748211846290,0.7794186,108560.0,108550.0,0.25719949]
["bitfinex-derivatives","BTCF0:USTF0",1748211846493,1.1294186,108560.0,108550.0,0.25719949]
["bitfinex-derivatives","BTCF0:USTF0",1748211846790,1.2451186,108560.0,108550.0,0.44137689]
["bitfinex-derivatives","BTCF0:USTF0",1748211846995,1.2451186,108560.0,108550.0,0.55607689]
["bitfinex-derivatives","BTCF0:USTF0",1748211846996,0.8951186,108560.0,108550.0,0.55607689]
["bitfinex-derivatives","BTCF0:USTF0",1748211847591,0.8951186,108560.0,108550.0,0.25619949]
["bitfinex-derivatives","BTCF0:USTF0",1748211847992,0.9351186,108560.0,108550.0,0.25619949]
["bitfinex-derivatives","BTCF0:USTF0",1748211848191,0.8951186,108560.0,108550.0,0.25619949]
["bitfinex-derivatives","BTCF0:USTF0",1748211848392,0.9251186,108560.0,108550.0,0.44037689]
["bitfinex-derivatives","BTCF0:USTF0",1748211848591,0.9251186,108560.0,108550.0,0.55507689]
["bitfinex-derivatives","BTCF0:USTF0",1748211848787,0.9251186,108560.0,108550.0,0.37089949]
["bitfinex-derivatives","BTCF0:USTF0",1748211848991,1.2051186,108560.0,108550.0,0.13729949]
["bitfinex-derivatives","BTCF0:USTF0",1748211849193,1.29823861,108560.0,108550.0,0.13729949]
["bitfinex-derivatives","BTCF0:USTF0",1748211849396,1.2061186,108560.0,108550.0,0.0498469]
["bitfinex-derivatives","BTCF0:USTF0",1748211849796,1.2051186,108560.0,108550.0,0.0488469]
["bitfinex-derivatives","BTCF0:USTF0",1748211850296,1.29723861,108560.0,108550.0,0.0488469]
["bitfinex-derivatives","BTCF0:USTF0",1748211850493,1.54970818,108560.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211850691,0.7767768,108550.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211850890,1.0867768,108550.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211851091,1.1789048,108550.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211851490,1.32175143,108550.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211851893,1.57175143,108550.0,108540.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1748211852100,1.57175143,108550.0,108540.0,0.03310165]
["bitfinex-derivatives","BTCF0:USTF0",1748211852396,1.22962343,108550.0,108540.0,0.03310165]
["bitfinex-derivatives","BTCF0:USTF0",1748211852594,1.22962343,108550.0,108540.0,0.33349565]
["bitfinex-derivatives","BTCF0:USTF0",1748211852595,1.01688924,108550.0,108540.0,0.33349565]
["bitfinex-derivatives","BTCF0:USTF0",1748211852793,0.77688924,108550.0,108540.0,0.33349565]
["bitfinex-derivatives","BTCF0:USTF0",1748211852999,0.96118634,108550.0,108540.0,0.26370165]
["bitfinex-derivatives","BTCF0:USTF0",1748211853495,1.22118634,108550.0,108540.0,0.26370165]
["bitfinex-derivatives","BTCF0:USTF0",1748211853692,1.22118634,108550.0,108540.0,0.21264668]
["bitfinex-derivatives","BTCF0:USTF0",1748211853892,1.1068971,108550.0,108540.0,0.21364668]
["bitfinex-derivatives","BTCF0:USTF0",1748211854597,1.1990251,108550.0,108540.0,0.21364668]
["bitfinex-derivatives","BTCF0:USTF0",1748211855699,1.53508541,108550.0,108540.0,0.21164668]
["bitfinex-derivatives","BTCF0:USTF0",1748211855901,1.53908541,108550.0,108540.0,0.00656728]
["bitfinex-derivatives","BTCF0:USTF0",1748211856508,0.65198031,108550.0,108540.0,0.19076128]
["bitfinex-derivatives","BTCF0:USTF0",1748211856803,0.24006031,108550.0,108540.0,0.77336128]
["bitfinex-derivatives","BTCF0:USTF0",1748211857106,0.42435741,108550.0,108540.0,0.95312123]
["bitfinex-derivatives","BTCF0:USTF0",1748211857290,0.39550649,108550.0,108540.0,0.95312123]
["bitfinex-derivatives","BTCF0:USTF0",1748211857496,0.39562649,108550.0,108540.0,0.95312123]
["bitfinex-derivatives","BTCF0:USTF0",1748211857695,0.39562649,108550.0,108540.0,0.94655395]
["bitfinex-derivatives","BTCF0:USTF0",1748211857897,0.21144939,108550.0,108540.0,0.94655395]
["bitfinex-derivatives","BTCF0:USTF0",1748211858096,0.06144939,108550.0,108540.0,1.06325395]
["bitfinex-derivatives","BTCF0:USTF0",1748211858306,0.06132939,108550.0,108540.0,1.41325395]
["bitfinex-derivatives","BTCF0:USTF0",1748211858517,0.06144939,108550.0,108540.0,1.12325395]
["bitfinex-derivatives","BTCF0:USTF0",1748211858704,0.05932939,108550.0,108540.0,1.12325395]
["bitfinex-derivatives","BTCF0:USTF0",1748211858896,0.0001382,108560.0,108550.0,0.1831771]
["bitfinex-derivatives","BTCF0:USTF0",1748211859096,0.1842984,108560.0,108550.0,0.36293705]
["bitfinex-derivatives","BTCF0:USTF0",1748211859299,0.2042984,108560.0,108550.0,0.41085995]
["bitfinex-derivatives","BTCF0:USTF0",1748211859502,0.3166984,108560.0,108550.0,0.59503705]
["bitfinex-derivatives","BTCF0:USTF0",1748211859707,0.3166984,108560.0,108550.0,0.41085995]
["bitfinex-derivatives","BTCF0:USTF0",1748211859907,1.0174984,108560.0,108550.0,0.41085995]
["bitfinex-derivatives","BTCF0:USTF0",1748211860103,1.1303984,108560.0,108550.0,0.41185995]
["bitfinex-derivatives","BTCF0:USTF0",1748211860307,1.1303984,108560.0,108550.0,0.41285995]
["bitfinex-derivatives","BTCF0:USTF0",1748211860503,1.1303984,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211860709,1.40814838,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211861006,1.76804838,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211861803,1.88233762,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211862003,1.88233762,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211862203,0.1841943,108540.0,108530.0,0.11013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211862415,0.9049943,108540.0,108530.0,0.11013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211862618,1.1338943,108540.0,108530.0,0.11013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211863114,1.19123538,108540.0,108530.0,0.22536544]
["bitfinex-derivatives","BTCF0:USTF0",1748211863417,1.19123538,108540.0,108530.0,0.22836544]
["bitfinex-derivatives","BTCF0:USTF0",1748211864006,1.55203538,108540.0,108530.0,0.11836544]
["bitfinex-derivatives","BTCF0:USTF0",1748211865514,1.55303538,108540.0,108530.0,0.22896544]
["bitfinex-derivatives","BTCF0:USTF0",1748211866307,1.55203538,108540.0,108530.0,0.22896544]
["bitfinex-derivatives","BTCF0:USTF0",1748211866512,1.55403538,108540.0,108530.0,0.22896544]
["bitfinex-derivatives","BTCF0:USTF0",1748211867211,1.55203538,108540.0,108530.0,0.23113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211867404,1.55203538,108540.0,108530.0,0.11373821]
["bitfinex-derivatives","BTCF0:USTF0",1748211869411,1.73766535,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211869602,1.82980135,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211870413,1.83180135,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211870614,1.73966535,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211870815,1.75479821,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211871413,1.03319821,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211871618,0.06034108,108540.0,108530.0,1.05632813]
["bitfinex-derivatives","BTCF0:USTF0",1748211871811,0.06046108,108540.0,108530.0,1.72003943]
["bitfinex-derivatives","BTCF0:USTF0",1748211872013,0.06046108,108540.0,108530.0,1.73003943]
["bitfinex-derivatives","BTCF0:USTF0",1748211872312,0.003,108540.0,108530.0,2.98003943]
["bitfinex-derivatives","BTCF0:USTF0",1748211872606,0.1873143,108540.0,108530.0,2.55440946]
["bitfinex-derivatives","BTCF0:USTF0",1748211872808,0.5751143,108540.0,108530.0,0.40939816]
["bitfinex-derivatives","BTCF0:USTF0",1748211873003,0.6545143,108540.0,108530.0,0.43139816]
["bitfinex-derivatives","BTCF0:USTF0",1748211873209,0.4070143,108540.0,108530.0,2.09560946]
["bitfinex-derivatives","BTCF0:USTF0",1748211873511,0.6545143,108540.0,108530.0,2.09560946]
["bitfinex-derivatives","BTCF0:USTF0",1748211873716,0.6545143,108540.0,108530.0,2.09860946]
["bitfinex-derivatives","BTCF0:USTF0",1748211873903,1.0145143,108540.0,108530.0,0.41239816]
["bitfinex-derivatives","BTCF0:USTF0",1748211874108,0.7345143,108540.0,108530.0,0.23363821]
["bitfinex-derivatives","BTCF0:USTF0",1748211874308,1.1062143,108540.0,108530.0,0.12123821]
["bitfinex-derivatives","BTCF0:USTF0",1748211874508,1.1062143,108540.0,108530.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211875518,1.1062143,108540.0,108530.0,0.24133821]
["bitfinex-derivatives","BTCF0:USTF0",1748211875820,1.249567,108540.0,108530.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748211876117,1.250567,108540.0,108530.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211876505,1.249567,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211877422,1.594703,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211877919,1.344703,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211878319,1.35823479,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211878719,1.32917133,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211879217,1.32817133,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211879417,1.33017133,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211879620,1.58017133,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211879927,0.1842279,108520.0,108510.0,0.08007702]
["bitfinex-derivatives","BTCF0:USTF0",1748211880123,1.47145787,108520.0,108510.0,0.08007702]
["bitfinex-derivatives","BTCF0:USTF0",1748211880422,1.80030987,108520.0,108510.0,0.08007702]
["bitfinex-derivatives","BTCF0:USTF0",1748211881019,1.93848857,108520.0,108510.0,0.10420009]
["bitfinex-derivatives","BTCF0:USTF0",1748211881424,1.614646,108520.0,108510.0,0.32430009]
["bitfinex-derivatives","BTCF0:USTF0",1748211881719,2.00063338,108520.0,108510.0,0.32430009]
["bitfinex-derivatives","BTCF0:USTF0",1748211881928,2.00075338,108520.0,108510.0,0.32430009]
["bitfinex-derivatives","BTCF0:USTF0",1748211882324,2.09290538,108520.0,108510.0,0.10520009]
["bitfinex-derivatives","BTCF0:USTF0",1748211882622,2.00075338,108520.0,108510.0,0.10520009]
["bitfinex-derivatives","BTCF0:USTF0",1748211882822,1.94381054,108520.0,108510.0,0.10520009]
["bitfinex-derivatives","BTCF0:USTF0",1748211883431,1.94381054,108520.0,108510.0,0.10420009]
["bitfinex-derivatives","BTCF0:USTF0",1748211883617,1.94481054,108520.0,108510.0,0.10420009]
["bitfinex-derivatives","BTCF0:USTF0",1748211883817,1.94481054,108520.0,108510.0,0.10320009]
["bitfinex-derivatives","BTCF0:USTF0",1748211884710,1.48283457,108520.0,108510.0,0.28744489]
["bitfinex-derivatives","BTCF0:USTF0",1748211884911,0.84956247,108520.0,108510.0,0.64473035]
["bitfinex-derivatives","BTCF0:USTF0",1748211885227,0.14441457,108520.0,108510.0,1.00553035]
["bitfinex-derivatives","BTCF0:USTF0",1748211885421,0.14453457,108520.0,108510.0,1.00553035]
["bitfinex-derivatives","BTCF0:USTF0",1748211885619,0.11442745,108530.0,108520.0,0.1842268]
["bitfinex-derivatives","BTCF0:USTF0",1748211885818,0.00013821,108530.0,108520.0,0.99108675]
["bitfinex-derivatives","BTCF0:USTF0",1748211886419,0.00025821,108530.0,108520.0,0.99108675]
["bitfinex-derivatives","BTCF0:USTF0",1748211886723,0.00013821,108530.0,108520.0,0.99308675]
["bitfinex-derivatives","BTCF0:USTF0",1748211886918,0.00025821,108530.0,108520.0,0.98393718]
["bitfinex-derivatives","BTCF0:USTF0",1748211887221,0.5449773,108550.0,108540.0,0.2302418]
["bitfinex-derivatives","BTCF0:USTF0",1748211887424,0.1841773,108550.0,108540.0,0.41000175]
["bitfinex-derivatives","BTCF0:USTF0",1748211887821,0.1841773,108550.0,108540.0,0.59025365]
["bitfinex-derivatives","BTCF0:USTF0",1748211888222,0.1841773,108550.0,108540.0,0.40605995]
["bitfinex-derivatives","BTCF0:USTF0",1748211888418,0.1841773,108550.0,108540.0,0.59024995]
["bitfinex-derivatives","BTCF0:USTF0",1748211888820,0.1841773,108550.0,108540.0,0.64224995]
["bitfinex-derivatives","BTCF0:USTF0",1748211889125,0.5449773,108550.0,108540.0,0.59224995]
["bitfinex-derivatives","BTCF0:USTF0",1748211889924,0.5449773,108550.0,108540.0,0.41005995]
["bitfinex-derivatives","BTCF0:USTF0",1748211890127,0.8749773,108550.0,108540.0,0.41005995]
["bitfinex-derivatives","BTCF0:USTF0",1748211890326,0.8749773,108550.0,108540.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1748211890327,1.1048773,108550.0,108540.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1748211890524,1.1970053,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211890726,1.3073053,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211891422,1.3073053,108550.0,108540.0,0.11772581]
["bitfinex-derivatives","BTCF0:USTF0",1748211891621,1.2151773,108550.0,108540.0,0.11772581]
["bitfinex-derivatives","BTCF0:USTF0",1748211892116,1.031,108550.0,108540.0,0.48167936]
["bitfinex-derivatives","BTCF0:USTF0",1748211892325,0.00012,108550.0,108540.0,0.71357936]
["bitfinex-derivatives","BTCF0:USTF0",1748211892531,0.1852966,108550.0,108540.0,0.63998576]
["bitfinex-derivatives","BTCF0:USTF0",1748211892717,0.8660966,108550.0,108540.0,0.34562581]
["bitfinex-derivatives","BTCF0:USTF0",1748211892918,1.0942966,108550.0,108540.0,0.34562581]
["bitfinex-derivatives","BTCF0:USTF0",1748211893225,1.0941766,108550.0,108540.0,0.34562581]
["bitfinex-derivatives","BTCF0:USTF0",1748211893528,1.0922966,108550.0,108540.0,0.34962581]
["bitfinex-derivatives","BTCF0:USTF0",1748211894028,1.0922966,108550.0,108540.0,0.52938576]
["bitfinex-derivatives","BTCF0:USTF0",1748211894827,1.0922966,108550.0,108540.0,0.52838576]
["bitfinex-derivatives","BTCF0:USTF0",1748211895022,1.0922966,108550.0,108540.0,0.52738576]
["bitfinex-derivatives","BTCF0:USTF0",1748211895221,1.0922966,108550.0,108540.0,0.41365995]
["bitfinex-derivatives","BTCF0:USTF0",1748211895521,0.2042969,108550.0,108540.0,0.59785375]
["bitfinex-derivatives","BTCF0:USTF0",1748211895727,0.9149769,108550.0,108540.0,0.59785375]
["bitfinex-derivatives","BTCF0:USTF0",1748211895930,0.5450969,108550.0,108540.0,0.59785375]
["bitfinex-derivatives","BTCF0:USTF0",1748211896233,0.2042969,108550.0,108540.0,0.59785375]
["bitfinex-derivatives","BTCF0:USTF0",1748211896431,0.02012,108550.0,108540.0,1.65078175]
["bitfinex-derivatives","BTCF0:USTF0",1748211896729,0.00013821,108560.0,108550.0,0.1841769]
["bitfinex-derivatives","BTCF0:USTF0",1748211897035,0.00013821,108560.0,108550.0,1.14143685]
["bitfinex-derivatives","BTCF0:USTF0",1748211897322,0.00013821,108560.0,108550.0,0.40645995]
["bitfinex-derivatives","BTCF0:USTF0",1748211897323,0.56429811,108560.0,108550.0,0.40645995]
["bitfinex-derivatives","BTCF0:USTF0",1748211897524,0.92521811,108560.0,108550.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1748211897724,1.33514808,108560.0,108550.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1748211897924,1.33514808,108560.0,108550.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1748211898315,1.33514808,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211898922,1.33514808,108560.0,108550.0,0.11461272]
["bitfinex-derivatives","BTCF0:USTF0",1748211899123,1.14951811,108560.0,108550.0,0.11461272]
["bitfinex-derivatives","BTCF0:USTF0",1748211899431,1.33514808,108560.0,108550.0,0.11561272]
["bitfinex-derivatives","BTCF0:USTF0",1748211899736,1.42726809,108560.0,108550.0,0.11561272]
["bitfinex-derivatives","BTCF0:USTF0",1748211900737,1.42826809,108560.0,108550.0,0.11461272]
["bitfinex-derivatives","BTCF0:USTF0",1748211900918,1.42826809,108560.0,108550.0,0.11361272]
["bitfinex-derivatives","BTCF0:USTF0",1748211901236,1.67826809,108560.0,108550.0,0.11361272]
["bitfinex-derivatives","BTCF0:USTF0",1748211901421,0.36982387,108540.0,108530.0,0.09194451]
["bitfinex-derivatives","BTCF0:USTF0",1748211901622,0.1842278,108520.0,108510.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1748211901821,0.1842278,108520.0,108500.0,0.07816234]
["bitfinex-derivatives","BTCF0:USTF0",1748211901822,0.1842448,108510.0,108500.0,0.37372229]
["bitfinex-derivatives","BTCF0:USTF0",1748211902031,1.1354448,108510.0,108500.0,0.48822229]
["bitfinex-derivatives","BTCF0:USTF0",1748211902224,1.1354448,108510.0,108500.0,0.41005995]
["bitfinex-derivatives","BTCF0:USTF0",1748211903232,0.9254448,108510.0,108500.0,0.41005995]
["bitfinex-derivatives","BTCF0:USTF0",1748211903427,1.1054448,108510.0,108500.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1748211905233,1.1054448,108510.0,108500.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748211905426,1.1054448,108510.0,108500.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1748211906037,1.1054448,108510.0,108490.0,0.11393821]
["bitfinex-derivatives","BTCF0:USTF0",1748211906038,0.1842616,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211906333,1.30629157,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211907219,1.30629157,108500.0,108490.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211907423,0.9364,108500.0,108490.0,0.18289816]
["bitfinex-derivatives","BTCF0:USTF0",1748211907629,0.8850617,108500.0,108490.0,0.60497676]
["bitfinex-derivatives","BTCF0:USTF0",1748211907830,0.01012,108500.0,108490.0,0.60497676]
["bitfinex-derivatives","BTCF0:USTF0",1748211908129,0.01,108500.0,108490.0,0.60497676]
["bitfinex-derivatives","BTCF0:USTF0",1748211908335,0.44684493,108520.0,108510.0,0.1842447]
["bitfinex-derivatives","BTCF0:USTF0",1748211908523,0.75107263,108520.0,108510.0,0.17975995]
["bitfinex-derivatives","BTCF0:USTF0",1748211908928,0.75119263,108520.0,108510.0,0.41755995]
["bitfinex-derivatives","BTCF0:USTF0",1748211909232,0.95119263,108520.0,108510.0,0.41755995]
["bitfinex-derivatives","BTCF0:USTF0",1748211909540,1.06029263,108520.0,108510.0,0.41755995]
["bitfinex-derivatives","BTCF0:USTF0",1748211910132,0.32025821,108520.0,108510.0,0.4220447]
["bitfinex-derivatives","BTCF0:USTF0",1748211910321,0.00025821,108520.0,108510.0,1.07680465]
["bitfinex-derivatives","BTCF0:USTF0",1748211910828,0.00100001,108520.0,108510.0,1.41895665]
["bitfinex-derivatives","BTCF0:USTF0",1748211911031,0.00112001,108520.0,108510.0,1.41895665]
["bitfinex-derivatives","BTCF0:USTF0",1748211911229,0.00100001,108520.0,108510.0,1.41895665]
["bitfinex-derivatives","BTCF0:USTF0",1748211911430,0.00112001,108520.0,108510.0,1.41895665]
["bitfinex-derivatives","BTCF0:USTF0",1748211911828,0.6371087,108540.0,108530.0,0.1842107]
["bitfinex-derivatives","BTCF0:USTF0",1748211912025,0.8471087,108540.0,108530.0,0.17975995]
["bitfinex-derivatives","BTCF0:USTF0",1748211912533,0.6371087,108540.0,108530.0,0.29315995]
["bitfinex-derivatives","BTCF0:USTF0",1748211912733,1.1045087,108540.0,108530.0,0.29315995]
["bitfinex-derivatives","BTCF0:USTF0",1748211912928,0.7646287,108540.0,108530.0,0.29315995]
["bitfinex-derivatives","BTCF0:USTF0",1748211913334,0.7646287,108540.0,108530.0,0.47737065]
["bitfinex-derivatives","BTCF0:USTF0",1748211913534,0.6472287,108540.0,108530.0,0.29315995]
["bitfinex-derivatives","BTCF0:USTF0",1748211914232,0.6472287,108540.0,108530.0,0.29515995]
["bitfinex-derivatives","BTCF0:USTF0",1748211914627,0.6472287,108540.0,108530.0,0.29715995]
["bitfinex-derivatives","BTCF0:USTF0",1748211914946,0.9472287,108540.0,108530.0,0.29715995]
["bitfinex-derivatives","BTCF0:USTF0",1748211915135,1.1799287,108540.0,108530.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1748211915436,1.1799287,108540.0,108530.0,0.3016107]
["bitfinex-derivatives","BTCF0:USTF0",1748211915631,0.6823938,108540.0,108530.0,0.4190107]
["bitfinex-derivatives","BTCF0:USTF0",1748211915832,1.0323938,108540.0,108530.0,0.59877065]
["bitfinex-derivatives","BTCF0:USTF0",1748211916032,1.0225138,108540.0,108530.0,0.59777065]
["bitfinex-derivatives","BTCF0:USTF0",1748211916436,0.1843138,108540.0,108530.0,0.59777065]
["bitfinex-derivatives","BTCF0:USTF0",1748211916630,0.1841938,108540.0,108530.0,0.59777065]
["bitfinex-derivatives","BTCF0:USTF0",1748211916938,0.9051138,108540.0,108530.0,0.41155995]
["bitfinex-derivatives","BTCF0:USTF0",1748211917141,1.1294138,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211917531,1.2403138,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211917728,1.2403138,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748211917934,1.2403138,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211918144,1.2403138,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211918444,1.2403138,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748211918640,1.0196938,108540.0,108530.0,0.36597055]
["bitfinex-derivatives","BTCF0:USTF0",1748211918832,0.2953134,108540.0,108530.0,0.59907055]
["bitfinex-derivatives","BTCF0:USTF0",1748211919037,0.8861134,108540.0,108530.0,0.41485995]
["bitfinex-derivatives","BTCF0:USTF0",1748211919232,1.1144134,108540.0,108530.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748211919544,1.1144134,108540.0,108530.0,0.1695487]
["bitfinex-derivatives","BTCF0:USTF0",1748211919727,1.1134134,108540.0,108530.0,0.1695487]
["bitfinex-derivatives","BTCF0:USTF0",1748211919931,1.1134134,108540.0,108530.0,0.1705487]
["bitfinex-derivatives","BTCF0:USTF0",1748211920144,1.1134134,108540.0,108530.0,0.1725487]
["bitfinex-derivatives","BTCF0:USTF0",1748211920738,1.1134134,108540.0,108530.0,0.1705487]
["bitfinex-derivatives","BTCF0:USTF0",1748211921347,1.1134134,108540.0,108530.0,0.0505487]
["bitfinex-derivatives","BTCF0:USTF0",1748211921550,1.1144134,108540.0,108530.0,0.0505487]
["bitfinex-derivatives","BTCF0:USTF0",1748211922639,1.47404908,108540.0,108530.0,0.0505487]
["bitfinex-derivatives","BTCF0:USTF0",1748211922841,0.1842104,108530.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211923041,1.0896104,108530.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211923242,1.1817544,108530.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211923643,0.1842613,108500.0,108490.0,0.19338957]
["bitfinex-derivatives","BTCF0:USTF0",1748211923943,1.2758613,108500.0,108490.0,0.29498718]
["bitfinex-derivatives","BTCF0:USTF0",1748211924148,1.5104613,108500.0,108490.0,0.29498718]
["bitfinex-derivatives","BTCF0:USTF0",1748211924345,0.1842953,108480.0,108460.0,0.23936235]
["bitfinex-derivatives","BTCF0:USTF0",1748211924544,0.6611123,108470.0,108460.0,0.02562475]
["bitfinex-derivatives","BTCF0:USTF0",1748211924849,0.1843293,108460.0,108450.0,0.08505126]
["bitfinex-derivatives","BTCF0:USTF0",1748211925048,1.32306498,108460.0,108450.0,0.08105126]
["bitfinex-derivatives","BTCF0:USTF0",1748211925247,1.32318498,108460.0,108450.0,0.08105126]
["bitfinex-derivatives","BTCF0:USTF0",1748211925549,1.41538898,108460.0,108450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211926342,1.32318498,108460.0,108450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748211926543,1.0807493,108460.0,108450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748211926750,1.0806293,108460.0,108450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748211927045,1.0807493,108460.0,108450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748211927251,1.32306498,108460.0,108450.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748211927453,1.41538898,108460.0,108450.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748211927655,0.1843631,108440.0,108430.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1748211927848,1.2559631,108440.0,108430.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1748211928457,1.2559631,108440.0,108430.0,0.34878718]
["bitfinex-derivatives","BTCF0:USTF0",1748211928641,1.2559631,108440.0,108430.0,0.53316718]
["bitfinex-derivatives","BTCF0:USTF0",1748211928848,1.2559631,108440.0,108430.0,0.34978718]
["bitfinex-derivatives","BTCF0:USTF0",1748211928849,0.9659631,108440.0,108430.0,0.34978718]
["bitfinex-derivatives","BTCF0:USTF0",1748211929049,0.9060831,108440.0,108430.0,0.35078718]
["bitfinex-derivatives","BTCF0:USTF0",1748211929253,1.2560831,108440.0,108430.0,0.35078718]
["bitfinex-derivatives","BTCF0:USTF0",1748211929452,0.13012,108440.0,108430.0,0.53516718]
["bitfinex-derivatives","BTCF0:USTF0",1748211929641,0.13,108440.0,108430.0,0.45978718]
["bitfinex-derivatives","BTCF0:USTF0",1748211929847,0.855163,108440.0,108430.0,0.45978718]
["bitfinex-derivatives","BTCF0:USTF0",1748211930047,0.855283,108440.0,108430.0,0.35078718]
["bitfinex-derivatives","BTCF0:USTF0",1748211930247,1.092383,108440.0,108430.0,0.35078718]
["bitfinex-derivatives","BTCF0:USTF0",1748211930450,1.092383,108440.0,108430.0,0.35178718]
["bitfinex-derivatives","BTCF0:USTF0",1748211931046,1.092383,108440.0,108430.0,0.34978718]
["bitfinex-derivatives","BTCF0:USTF0",1748211931555,0.31012,108440.0,108430.0,0.89496588]
["bitfinex-derivatives","BTCF0:USTF0",1748211931855,0.00013821,108450.0,108440.0,0.1843617]
["bitfinex-derivatives","BTCF0:USTF0",1748211932052,0.50358223,108470.0,108440.0,0.3592867]
["bitfinex-derivatives","BTCF0:USTF0",1748211932251,0.50358223,108470.0,108460.0,0.29827667]
["bitfinex-derivatives","BTCF0:USTF0",1748211932455,0.14290223,108470.0,108460.0,0.84907667]
["bitfinex-derivatives","BTCF0:USTF0",1748211932651,0.32709293,108470.0,108460.0,1.22447267]
["bitfinex-derivatives","BTCF0:USTF0",1748211932850,0.1843107,108470.0,108460.0,0.42934497]
["bitfinex-derivatives","BTCF0:USTF0",1748211933056,0.1843107,108470.0,108460.0,0.86367267]
["bitfinex-derivatives","BTCF0:USTF0",1748211933354,0.1943106,108470.0,108460.0,0.97447267]
["bitfinex-derivatives","BTCF0:USTF0",1748211933549,0.00013821,108480.0,108460.0,1.296196]
["bitfinex-derivatives","BTCF0:USTF0",1748211933754,0.4068659,108500.0,108480.0,0.0921423]
["bitfinex-derivatives","BTCF0:USTF0",1748211933952,0.637194,108500.0,108490.0,0.33759076]
["bitfinex-derivatives","BTCF0:USTF0",1748211934152,0.5450596,108500.0,108490.0,0.33759076]
["bitfinex-derivatives","BTCF0:USTF0",1748211934344,0.3608,108500.0,108490.0,0.51986736]
["bitfinex-derivatives","BTCF0:USTF0",1748211934552,0.00012,108500.0,108490.0,0.88066736]
["bitfinex-derivatives","BTCF0:USTF0",1748211934751,0.18438161,108510.0,108500.0,0.1842604]
["bitfinex-derivatives","BTCF0:USTF0",1748211934951,0.18438161,108510.0,108500.0,0.40995116]
["bitfinex-derivatives","BTCF0:USTF0",1748211935456,0.54518161,108510.0,108500.0,0.22569076]
["bitfinex-derivatives","BTCF0:USTF0",1748211935759,0.88718161,108510.0,108500.0,0.22569076]
["bitfinex-derivatives","BTCF0:USTF0",1748211936059,0.1842774,108490.0,108480.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211936258,0.8650774,108490.0,108480.0,0.22582897]
["bitfinex-derivatives","BTCF0:USTF0",1748211936450,0.9800774,108490.0,108480.0,0.22582897]
["bitfinex-derivatives","BTCF0:USTF0",1748211936654,1.1539774,108490.0,108480.0,0.22582897]
["bitfinex-derivatives","BTCF0:USTF0",1748211937357,0.8739774,108490.0,108480.0,0.22682897]
["bitfinex-derivatives","BTCF0:USTF0",1748211937659,1.73721308,108490.0,108480.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211938162,1.85341308,108490.0,108480.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211938367,1.85341308,108490.0,108480.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211938553,1.6109774,108490.0,108480.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211938861,1.1340974,108490.0,108480.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211939068,1.1350974,108490.0,108480.0,0.11533821]
["bitfinex-derivatives","BTCF0:USTF0",1748211939365,0.69082,108490.0,108480.0,0.53042337]
["bitfinex-derivatives","BTCF0:USTF0",1748211939550,1.1450974,108490.0,108480.0,0.53042337]
["bitfinex-derivatives","BTCF0:USTF0",1748211939750,1.1449774,108490.0,108480.0,0.53042337]
["bitfinex-derivatives","BTCF0:USTF0",1748211939951,0.8650974,108490.0,108480.0,0.53042337]
["bitfinex-derivatives","BTCF0:USTF0",1748211940363,0.44492,108490.0,108480.0,0.52942337]
["bitfinex-derivatives","BTCF0:USTF0",1748211940659,0.004,108490.0,108480.0,1.01022337]
["bitfinex-derivatives","BTCF0:USTF0",1748211940849,0.00412,108490.0,108480.0,1.12562337]
["bitfinex-derivatives","BTCF0:USTF0",1748211941267,0.004,108490.0,108480.0,1.12562337]
["bitfinex-derivatives","BTCF0:USTF0",1748211941461,0.00012,108490.0,108480.0,1.12562337]
["bitfinex-derivatives","BTCF0:USTF0",1748211941664,0.00012,108490.0,108480.0,2.62762337]
["bitfinex-derivatives","BTCF0:USTF0",1748211942261,0.00013821,108510.0,108500.0,0.1842604]
["bitfinex-derivatives","BTCF0:USTF0",1748211942455,0.00013821,108510.0,108500.0,0.70875116]
["bitfinex-derivatives","BTCF0:USTF0",1748211942767,0.00013821,108510.0,108500.0,0.81765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211942959,0.00025821,108510.0,108500.0,0.81765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211943366,0.00025821,108510.0,108500.0,0.40685116]
["bitfinex-derivatives","BTCF0:USTF0",1748211943570,0.00025821,108510.0,108500.0,0.76765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211943775,0.00225821,108510.0,108500.0,0.76765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211944371,0.00225821,108510.0,108500.0,1.11765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211944671,0.00225821,108510.0,108500.0,0.81765116]
["bitfinex-derivatives","BTCF0:USTF0",1748211945375,0.00225821,108510.0,108500.0,0.93395116]
["bitfinex-derivatives","BTCF0:USTF0",1748211945570,0.00225821,108510.0,108500.0,0.57315116]
["bitfinex-derivatives","BTCF0:USTF0",1748211947275,0.00225821,108510.0,108500.0,2.02315116]
["bitfinex-derivatives","BTCF0:USTF0",1748211947778,0.01225821,108510.0,108500.0,2.02315116]
["bitfinex-derivatives","BTCF0:USTF0",1748211948276,0.01225821,108510.0,108500.0,2.38395116]
["bitfinex-derivatives","BTCF0:USTF0",1748211948975,0.01225821,108510.0,108500.0,2.02315116]
["bitfinex-derivatives","BTCF0:USTF0",1748211949177,0.01225821,108510.0,108500.0,2.38395116]
["bitfinex-derivatives","BTCF0:USTF0",1748211951778,0.08225821,108510.0,108500.0,0.52315176]
["bitfinex-derivatives","BTCF0:USTF0",1748211952080,0.36225821,108510.0,108500.0,0.52315176]
["bitfinex-derivatives","BTCF0:USTF0",1748211952281,0.58175821,108510.0,108500.0,0.40685176]
["bitfinex-derivatives","BTCF0:USTF0",1748211952473,0.00225821,108510.0,108500.0,0.88295176]
["bitfinex-derivatives","BTCF0:USTF0",1748211953671,0.00213821,108510.0,108500.0,1.08295176]
["bitfinex-derivatives","BTCF0:USTF0",1748211953874,0.00225821,108510.0,108500.0,1.08295176]
["bitfinex-derivatives","BTCF0:USTF0",1748211954067,0.00225821,108510.0,108500.0,0.89295176]
["bitfinex-derivatives","BTCF0:USTF0",1748211954572,0.00225821,108510.0,108500.0,1.31511175]
["bitfinex-derivatives","BTCF0:USTF0",1748211954573,1e-08,108510.0,108500.0,1.31511175]
["bitfinex-derivatives","BTCF0:USTF0",1748211954773,0.2308,108540.0,108530.0,0.1842093]
["bitfinex-derivatives","BTCF0:USTF0",1748211954975,0.5608,108540.0,108530.0,0.29790006]
["bitfinex-derivatives","BTCF0:USTF0",1748211955179,0.3308,108540.0,108530.0,0.52410006]
["bitfinex-derivatives","BTCF0:USTF0",1748211955386,0.05711289,108550.0,108540.0,0.1841931]
["bitfinex-derivatives","BTCF0:USTF0",1748211955577,0.05711289,108550.0,108540.0,0.88828386]
["bitfinex-derivatives","BTCF0:USTF0",1748211955883,0.5909794,108570.0,108540.0,0.86503536]
["bitfinex-derivatives","BTCF0:USTF0",1748211956080,0.5449592,108560.0,108550.0,0.56850086]
["bitfinex-derivatives","BTCF0:USTF0",1748211956273,0.9981592,108560.0,108550.0,0.56850086]
["bitfinex-derivatives","BTCF0:USTF0",1748211956579,0.9982792,108560.0,108550.0,0.56850086]
["bitfinex-derivatives","BTCF0:USTF0",1748211956975,0.9982792,108560.0,108550.0,0.11369076]
["bitfinex-derivatives","BTCF0:USTF0",1748211957171,0.7782792,108560.0,108550.0,0.29786686]
["bitfinex-derivatives","BTCF0:USTF0",1748211957681,1.0782792,108560.0,108550.0,0.1841761]
["bitfinex-derivatives","BTCF0:USTF0",1748211958379,0.1841761,108550.0,108540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748211958574,1.33401178,108550.0,108540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748211958781,0.184193,108540.0,108530.0,0.18434751]
["bitfinex-derivatives","BTCF0:USTF0",1748211958971,1.111593,108540.0,108530.0,0.18434751]
["bitfinex-derivatives","BTCF0:USTF0",1748211959369,1.111593,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211959776,1.111593,108540.0,108530.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211960476,1.111593,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211960677,1.111593,108540.0,108530.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748211961679,1.361593,108540.0,108530.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748211961877,1.453729,108540.0,108530.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211962077,1.51084189,108540.0,108530.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211962679,0.0460604,108520.0,108480.0,2.1372259]
["bitfinex-derivatives","BTCF0:USTF0",1748211962888,0.4998715,108510.0,108500.0,0.11369076]
["bitfinex-derivatives","BTCF0:USTF0",1748211963186,0.3224647,108500.0,108490.0,0.11369076]
["bitfinex-derivatives","BTCF0:USTF0",1748211963387,0.1842781,108490.0,108480.0,0.2994793]
["bitfinex-derivatives","BTCF0:USTF0",1748211963586,1.0944781,108490.0,108480.0,0.22299076]
["bitfinex-derivatives","BTCF0:USTF0",1748211963783,0.9102,108490.0,108480.0,0.40728586]
["bitfinex-derivatives","BTCF0:USTF0",1748211963985,0.00013821,108500.0,108490.0,0.1842781]
["bitfinex-derivatives","BTCF0:USTF0",1748211964180,0.00013821,108500.0,108490.0,0.89606886]
["bitfinex-derivatives","BTCF0:USTF0",1748211964482,0.56519931,108500.0,108490.0,0.34099076]
["bitfinex-derivatives","BTCF0:USTF0",1748211964688,1.04559931,108500.0,108490.0,0.34099076]
["bitfinex-derivatives","BTCF0:USTF0",1748211964887,1.04559931,108500.0,108490.0,0.22579076]
["bitfinex-derivatives","BTCF0:USTF0",1748211965077,0.184278,108490.0,108480.0,0.302895]
["bitfinex-derivatives","BTCF0:USTF0",1748211965277,0.805478,108490.0,108480.0,0.34439076]
["bitfinex-derivatives","BTCF0:USTF0",1748211965587,0.805478,108490.0,108480.0,0.22579076]
["bitfinex-derivatives","BTCF0:USTF0",1748211965787,1.085478,108490.0,108480.0,0.11369076]
["bitfinex-derivatives","BTCF0:USTF0",1748211965977,0.9933454,108490.0,108480.0,0.11769076]
["bitfinex-derivatives","BTCF0:USTF0",1748211966174,1.2236966,108490.0,108480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211966377,1.3411966,108490.0,108480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211967284,1.39830949,108490.0,108480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748211967589,0.1842951,108480.0,108470.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211967790,0.0460873,108450.0,108430.0,0.04422386]
["bitfinex-derivatives","BTCF0:USTF0",1748211968086,0.545163,108440.0,108430.0,0.46080386]
["bitfinex-derivatives","BTCF0:USTF0",1748211968283,0.815363,108440.0,108430.0,0.27642386]
["bitfinex-derivatives","BTCF0:USTF0",1748211968476,0.815363,108440.0,108430.0,0.39011462]
["bitfinex-derivatives","BTCF0:USTF0",1748211968681,0.631,108440.0,108430.0,0.57449462]
["bitfinex-derivatives","BTCF0:USTF0",1748211968881,0.815363,108440.0,108430.0,0.53027076]
["bitfinex-derivatives","BTCF0:USTF0",1748211969081,0.815363,108440.0,108430.0,0.34589076]
["bitfinex-derivatives","BTCF0:USTF0",1748211969282,1.015363,108440.0,108430.0,0.53427076]
["bitfinex-derivatives","BTCF0:USTF0",1748211969586,0.00013821,108450.0,108440.0,0.184363]
["bitfinex-derivatives","BTCF0:USTF0",1748211969783,0.00013821,108450.0,108440.0,0.90105376]
["bitfinex-derivatives","BTCF0:USTF0",1748211970489,0.00025821,108450.0,108440.0,0.90105376]
["bitfinex-derivatives","BTCF0:USTF0",1748211970689,0.00013821,108450.0,108440.0,0.90105376]
["bitfinex-derivatives","BTCF0:USTF0",1748211970879,0.00025821,108450.0,108440.0,1.18426576]
["bitfinex-derivatives","BTCF0:USTF0",1748211971780,0.00013821,108450.0,108440.0,1.18426576]
["bitfinex-derivatives","BTCF0:USTF0",1748211972089,0.545112,108470.0,108460.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1748211972284,0.184312,108470.0,108460.0,0.29801976]
["bitfinex-derivatives","BTCF0:USTF0",1748211972483,0.184312,108470.0,108460.0,0.77201976]
["bitfinex-derivatives","BTCF0:USTF0",1748211972683,0.3023093,108480.0,108470.0,0.1843121]
["bitfinex-derivatives","BTCF0:USTF0",1748211972884,0.118,108480.0,108470.0,0.4162121]
["bitfinex-derivatives","BTCF0:USTF0",1748211973082,0.34640041,108490.0,108480.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1748211973281,0.46390041,108490.0,108480.0,0.52158586]
["bitfinex-derivatives","BTCF0:USTF0",1748211973683,0.82470041,108490.0,108480.0,0.33729076]
["bitfinex-derivatives","BTCF0:USTF0",1748211973885,0.82470041,108490.0,108480.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1748211974091,0.1842951,108480.0,108470.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1748211974280,0.7789951,108480.0,108470.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1748211974486,0.184312,108470.0,108460.0,0.11823821]
["bitfinex-derivatives","BTCF0:USTF0",1748211974685,0.879012,108470.0,108460.0,0.34232897]
["bitfinex-derivatives","BTCF0:USTF0",1748211974890,1.34144768,108470.0,108460.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211975091,1.45294768,108470.0,108460.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748211975392,1.54514368,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211975684,1.45294768,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211975881,1.45294768,108470.0,108460.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748211976084,1.45294768,108470.0,108460.0,0.00713821]
["bitfinex-derivatives","BTCF0:USTF0",1748211976485,1.54814368,108470.0,108460.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211977088,1.54614368,108470.0,108460.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748211977686,1.54714368,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211977985,1.79714368,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211978293,1.85425657,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211979090,1.85625657,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211979291,1.85725657,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211981585,1.80014368,108470.0,108460.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748211981890,1.80014368,108470.0,108460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748211982396,0.18438,108430.0,108420.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1748211982691,0.92518,108430.0,108420.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1748211982886,1.15518,108430.0,108420.0,0.34049076]
["bitfinex-derivatives","BTCF0:USTF0",1748211983689,1.15518,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211984096,1.15518,108430.0,108420.0,0.34649076]
["bitfinex-derivatives","BTCF0:USTF0",1748211984985,1.15518,108430.0,108420.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1748211985186,1.15518,108430.0,108420.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1748211985894,1.16930905,108430.0,108420.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1748211988585,1.16930905,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211988790,0.04412905,108430.0,108420.0,0.52688616]
["bitfinex-derivatives","BTCF0:USTF0",1748211988995,0.13412905,108430.0,108420.0,0.52688616]
["bitfinex-derivatives","BTCF0:USTF0",1748211989190,0.01424905,108430.0,108420.0,0.65688616]
["bitfinex-derivatives","BTCF0:USTF0",1748211989391,0.184499,108430.0,108420.0,0.52688616]
["bitfinex-derivatives","BTCF0:USTF0",1748211989586,0.28824732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211989786,0.64904732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211990498,0.89904732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211991198,0.89904732,108430.0,108420.0,0.52688676]
["bitfinex-derivatives","BTCF0:USTF0",1748211991392,0.89904732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211991798,1.01874732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211992594,1.13564732,108430.0,108420.0,0.34249076]
["bitfinex-derivatives","BTCF0:USTF0",1748211992900,0.19824732,108430.0,108420.0,0.52688676]
["bitfinex-derivatives","BTCF0:USTF0",1748211993292,0.19824732,108430.0,108420.0,0.52788676]
["bitfinex-derivatives","BTCF0:USTF0",1748211993493,0.19824732,108430.0,108420.0,0.53088676]
["bitfinex-derivatives","BTCF0:USTF0",1748211993696,0.01374832,108430.0,108420.0,0.53088676]
["bitfinex-derivatives","BTCF0:USTF0",1748211993894,0.184379,108430.0,108420.0,0.53088676]
["bitfinex-derivatives","BTCF0:USTF0",1748211994095,0.184499,108430.0,108420.0,0.53088676]
["bitfinex-derivatives","BTCF0:USTF0",1748211994608,0.19829575,108430.0,108420.0,0.53088676]
["bitfinex-derivatives","BTCF0:USTF0",1748211995312,0.19829575,108430.0,108420.0,0.34449076]
["bitfinex-derivatives","BTCF0:USTF0",1748211995498,0.92909575,108430.0,108420.0,0.34449076]
["bitfinex-derivatives","BTCF0:USTF0",1748211995798,1.16119575,108430.0,108420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748211996198,1.16119575,108430.0,108420.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1748211996406,1.16119575,108430.0,108420.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1748211997206,1.16119575,108430.0,108420.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748211997207,1.17065705,108430.0,108420.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748211997403,1.22776994,108430.0,108420.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748211997807,0.1843963,108420.0,108410.0,0.12063821]
["bitfinex-derivatives","BTCF0:USTF0",1748211998109,1.14133758,108420.0,108410.0,0.35255833]
["bitfinex-derivatives","BTCF0:USTF0",1748211998906,1.14133758,108420.0,108410.0,0.35355833]
["bitfinex-derivatives","BTCF0:USTF0",1748211999507,1.14133758,108420.0,108410.0,0.35455833]
["bitfinex-derivatives","BTCF0:USTF0",1748211999508,0.54593758,108420.0,108410.0,0.35455833]
["bitfinex-derivatives","BTCF0:USTF0",1748211999712,0.59593758,108420.0,108410.0,0.35455833]
["bitfinex-derivatives","BTCF0:USTF0",1748211999904,0.90593758,108420.0,108410.0,0.53897173]
["bitfinex-derivatives","BTCF0:USTF0",1748212000507,0.90605758,108420.0,108410.0,0.53897173]
["bitfinex-derivatives","BTCF0:USTF0",1748212000703,0.90593758,108420.0,108410.0,0.53897163]
["bitfinex-derivatives","BTCF0:USTF0",1748212000903,0.90605758,108420.0,108410.0,0.53897163]
["bitfinex-derivatives","BTCF0:USTF0",1748212001098,0.54605758,108420.0,108410.0,0.53897163]
["bitfinex-derivatives","BTCF0:USTF0",1748212001305,0.18513768,108420.0,108410.0,0.53897163]
["bitfinex-derivatives","BTCF0:USTF0",1748212001510,0.00086128,108420.0,108410.0,0.53897163]
["bitfinex-derivatives","BTCF0:USTF0",1748212001714,0.00074128,108420.0,108410.0,1.20977163]
["bitfinex-derivatives","BTCF0:USTF0",1748212002016,0.00074128,108420.0,108410.0,1.55201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212002017,0.00086128,108420.0,108410.0,1.55201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212002215,0.00074128,108420.0,108410.0,1.55201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212002404,0.00086128,108420.0,108410.0,3.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212002906,0.00086128,108420.0,108410.0,2.75201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212003102,0.00086128,108420.0,108410.0,3.06201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212003309,0.00074128,108420.0,108410.0,3.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212003508,0.00086128,108420.0,108410.0,3.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212003705,0.18525768,108420.0,108410.0,3.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212004019,0.00086128,108420.0,108410.0,3.05201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212005116,0.18525768,108420.0,108410.0,2.74201163]
["bitfinex-derivatives","BTCF0:USTF0",1748212005407,0.18525768,108420.0,108410.0,2.52519968]
["bitfinex-derivatives","BTCF0:USTF0",1748212006410,0.18525768,108420.0,108410.0,2.53519968]
["bitfinex-derivatives","BTCF0:USTF0",1748212006910,0.18525768,108420.0,108410.0,2.58970108]
["bitfinex-derivatives","BTCF0:USTF0",1748212007111,0.18525768,108420.0,108410.0,2.92970108]
["bitfinex-derivatives","BTCF0:USTF0",1748212007312,0.00086128,108420.0,108410.0,2.92970108]
["bitfinex-derivatives","BTCF0:USTF0",1748212007511,0.18525768,108420.0,108410.0,2.92970108]
["bitfinex-derivatives","BTCF0:USTF0",1748212007703,0.54605768,108420.0,108410.0,0.44224778]
["bitfinex-derivatives","BTCF0:USTF0",1748212007906,0.79605768,108420.0,108410.0,0.44224778]
["bitfinex-derivatives","BTCF0:USTF0",1748212008107,1.02785768,108420.0,108410.0,0.62666118]
["bitfinex-derivatives","BTCF0:USTF0",1748212008414,1.02785768,108420.0,108410.0,0.44224778]
["bitfinex-derivatives","BTCF0:USTF0",1748212008809,1.02785768,108420.0,108410.0,0.40905973]
["bitfinex-derivatives","BTCF0:USTF0",1748212009513,1.02785768,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212009807,0.79605768,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212010012,0.56525768,108420.0,108410.0,0.95427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212010212,0.26513768,108420.0,108410.0,0.95427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212010411,0.18525708,108420.0,108410.0,0.95427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212010812,0.18513708,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212011012,0.18525708,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212011209,0.00086128,108420.0,108410.0,1.00427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212011416,0.01086128,108420.0,108410.0,0.95427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212011817,0.01074128,108420.0,108410.0,0.95427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212012016,0.01074128,108420.0,108410.0,0.97427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212012017,0.01086128,108420.0,108410.0,0.97427253]
["bitfinex-derivatives","BTCF0:USTF0",1748212012618,0.19525738,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212012821,0.30925738,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212013210,0.42045738,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212013415,0.78045738,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212013616,1.14125738,108420.0,108410.0,0.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1748212013816,1.14125738,108420.0,108410.0,0.40905973]
["bitfinex-derivatives","BTCF0:USTF0",1748212014114,1.14125738,108420.0,108410.0,0.17019216]
["bitfinex-derivatives","BTCF0:USTF0",1748212014322,1.14125738,108420.0,108410.0,0.35460526]
["bitfinex-derivatives","BTCF0:USTF0",1748212014519,1.14125738,108420.0,108410.0,0.46640526]
["bitfinex-derivatives","BTCF0:USTF0",1748212014725,1.14125738,108420.0,108410.0,0.58150526]
["bitfinex-derivatives","BTCF0:USTF0",1748212014923,0.78045738,108420.0,108410.0,0.58150526]
["bitfinex-derivatives","BTCF0:USTF0",1748212015816,0.78045738,108420.0,108410.0,0.52700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212016222,0.36086128,108420.0,108410.0,0.52700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212016423,0.14364351,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212016610,0.14352351,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212017016,0.14364351,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212017618,0.14352351,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212018018,0.14364351,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212018326,0.00086128,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212020726,0.01086128,108420.0,108410.0,0.59700386]
["bitfinex-derivatives","BTCF0:USTF0",1748212021227,0.54605748,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212021431,1.16295748,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212021634,1.28375748,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212022723,1.48371606,108420.0,108410.0,0.05659687]
["bitfinex-derivatives","BTCF0:USTF0",1748212023428,0.1844133,108410.0,108400.0,0.55759679]
["bitfinex-derivatives","BTCF0:USTF0",1748212023626,1.1442133,108410.0,108400.0,0.55759679]
["bitfinex-derivatives","BTCF0:USTF0",1748212024124,2.03462394,108410.0,108400.0,0.55759679]
["bitfinex-derivatives","BTCF0:USTF0",1748212024526,2.09213063,108410.0,108400.0,0.55959679]
["bitfinex-derivatives","BTCF0:USTF0",1748212025527,2.09213063,108410.0,108400.0,0.51648939]
["bitfinex-derivatives","BTCF0:USTF0",1748212025834,0.1844303,108400.0,108390.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212026023,0.1844473,108390.0,108380.0,0.21754233]
["bitfinex-derivatives","BTCF0:USTF0",1748212026324,0.1844473,108390.0,108380.0,0.14676879]
["bitfinex-derivatives","BTCF0:USTF0",1748212026325,1.5192273,108390.0,108380.0,0.14676879]
["bitfinex-derivatives","BTCF0:USTF0",1748212026528,1.51984617,108390.0,108380.0,0.22499076]
["bitfinex-derivatives","BTCF0:USTF0",1748212026735,1.51984617,108390.0,108380.0,0.52205506]
["bitfinex-derivatives","BTCF0:USTF0",1748212027123,1.33539887,108390.0,108380.0,0.4113643]
["bitfinex-derivatives","BTCF0:USTF0",1748212027336,1.51984577,108390.0,108380.0,0.52505506]
["bitfinex-derivatives","BTCF0:USTF0",1748212027723,1.33539887,108390.0,108380.0,0.52405506]
["bitfinex-derivatives","BTCF0:USTF0",1748212027931,1.51996577,108390.0,108380.0,0.52405506]
["bitfinex-derivatives","BTCF0:USTF0",1748212028531,1.51996577,108390.0,108380.0,0.52705506]
["bitfinex-derivatives","BTCF0:USTF0",1748212029034,0.62988577,108390.0,108380.0,0.52705506]
["bitfinex-derivatives","BTCF0:USTF0",1748212029220,1.52004577,108390.0,108380.0,0.52405506]
["bitfinex-derivatives","BTCF0:USTF0",1748212029426,1.52004577,108390.0,108380.0,0.52605506]
["bitfinex-derivatives","BTCF0:USTF0",1748212030627,1.52004577,108390.0,108380.0,0.38352597]
["bitfinex-derivatives","BTCF0:USTF0",1748212032133,1.52004577,108390.0,108380.0,0.74432597]
["bitfinex-derivatives","BTCF0:USTF0",1748212032330,0.62988577,108390.0,108380.0,0.74432597]
["bitfinex-derivatives","BTCF0:USTF0",1748212032536,0.89097887,108390.0,108380.0,0.95432597]
["bitfinex-derivatives","BTCF0:USTF0",1748212032829,0.89097887,108390.0,108380.0,1.07412597]
["bitfinex-derivatives","BTCF0:USTF0",1748212033234,0.89085887,108390.0,108380.0,1.07412597]
["bitfinex-derivatives","BTCF0:USTF0",1748212033434,0.89097887,108390.0,108380.0,1.07412597]
["bitfinex-derivatives","BTCF0:USTF0",1748212033827,0.89097887,108390.0,108380.0,1.19232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212034027,0.89097887,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212034429,0.89134951,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212034931,1.07579651,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212035136,0.89134951,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212035433,0.41634951,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212035836,0.00098951,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212036033,0.41634951,108390.0,108380.0,2.69232597]
["bitfinex-derivatives","BTCF0:USTF0",1748212036230,1.42939689,108410.0,108400.0,0.78093375]
["bitfinex-derivatives","BTCF0:USTF0",1748212036431,2.24396755,108410.0,108400.0,0.89512097]
["bitfinex-derivatives","BTCF0:USTF0",1748212036629,1.34433656,108410.0,108400.0,1.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1748212036829,2.22457656,108410.0,108400.0,1.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1748212037238,2.22569656,108410.0,108400.0,1.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1748212037938,2.22669656,108410.0,108400.0,1.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1748212038635,2.23493042,108410.0,108400.0,0.83169097]
["bitfinex-derivatives","BTCF0:USTF0",1748212038832,2.94573042,108410.0,108400.0,0.59700021]
["bitfinex-derivatives","BTCF0:USTF0",1748212039234,2.89962632,108410.0,108400.0,0.78143021]
["bitfinex-derivatives","BTCF0:USTF0",1748212039436,3.13752632,108410.0,108400.0,0.89423021]
["bitfinex-derivatives","BTCF0:USTF0",1748212039837,3.13652632,108410.0,108400.0,0.89423021]
["bitfinex-derivatives","BTCF0:USTF0",1748212040443,2.77572632,108410.0,108400.0,0.89423021]
["bitfinex-derivatives","BTCF0:USTF0",1748212040643,3.13652632,108410.0,108400.0,0.89423021]
["bitfinex-derivatives","BTCF0:USTF0",1748212041138,3.13652632,108410.0,108400.0,0.78143021]
["bitfinex-derivatives","BTCF0:USTF0",1748212041738,2.95211332,108410.0,108400.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1748212042040,3.13652632,108410.0,108400.0,0.94969317]
["bitfinex-derivatives","BTCF0:USTF0",1748212042844,2.77572632,108410.0,108400.0,0.94969317]
["bitfinex-derivatives","BTCF0:USTF0",1748212043044,3.13652632,108410.0,108400.0,0.94969317]
["bitfinex-derivatives","BTCF0:USTF0",1748212045237,3.13652632,108410.0,108400.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1748212045438,3.13652632,108410.0,108400.0,0.94969317]
["bitfinex-derivatives","BTCF0:USTF0",1748212046237,3.13652632,108410.0,108400.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1748212046637,3.13652632,108410.0,108400.0,0.65076317]
["bitfinex-derivatives","BTCF0:USTF0",1748212047544,3.13652632,108410.0,108400.0,0.76445393]
["bitfinex-derivatives","BTCF0:USTF0",1748212050647,3.12729246,108410.0,108400.0,0.76445393]
["bitfinex-derivatives","BTCF0:USTF0",1748212051152,3.12729246,108410.0,108400.0,0.88375393]
["bitfinex-derivatives","BTCF0:USTF0",1748212051341,3.12729246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212051647,2.08093246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212051844,1.19069246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212052045,2.08093246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212052748,1.66569246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212052949,2.08093246,108410.0,108400.0,1.00275393]
["bitfinex-derivatives","BTCF0:USTF0",1748212053551,2.08093246,108410.0,108400.0,0.88345393]
["bitfinex-derivatives","BTCF0:USTF0",1748212054451,2.08093246,108410.0,108400.0,1.03345393]
["bitfinex-derivatives","BTCF0:USTF0",1748212054646,2.08093246,108410.0,108400.0,0.88345393]
["bitfinex-derivatives","BTCF0:USTF0",1748212055849,2.17318046,108410.0,108400.0,0.65076317]
["bitfinex-derivatives","BTCF0:USTF0",1748212056042,2.42318046,108410.0,108400.0,0.65076317]
["bitfinex-derivatives","BTCF0:USTF0",1748212056244,2.42318046,108410.0,108370.0,0.1105674]
["bitfinex-derivatives","BTCF0:USTF0",1748212056245,0.1844641,108380.0,108370.0,0.1105674]
["bitfinex-derivatives","BTCF0:USTF0",1748212056449,0.1844641,108380.0,108350.0,0.18344976]
["bitfinex-derivatives","BTCF0:USTF0",1748212056450,3.19239664,108380.0,108350.0,0.18344976]
["bitfinex-derivatives","BTCF0:USTF0",1748212056655,1.09227838,108360.0,108350.0,0.17729096]
["bitfinex-derivatives","BTCF0:USTF0",1748212056855,2.32028661,108360.0,108350.0,0.17729096]
["bitfinex-derivatives","BTCF0:USTF0",1748212057053,0.1845152,108350.0,108340.0,0.15385979]
["bitfinex-derivatives","BTCF0:USTF0",1748212057355,0.1845323,108340.0,108330.0,0.11415823]
["bitfinex-derivatives","BTCF0:USTF0",1748212057554,3.03588071,108340.0,108330.0,0.11415823]
["bitfinex-derivatives","BTCF0:USTF0",1748212057751,3.12855935,108340.0,108330.0,0.11415823]
["bitfinex-derivatives","BTCF0:USTF0",1748212058054,3.12836678,108340.0,108330.0,0.11415823]
["bitfinex-derivatives","BTCF0:USTF0",1748212058454,3.37836678,108340.0,108330.0,0.0240374]
["bitfinex-derivatives","BTCF0:USTF0",1748212059255,0.1845491,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212059452,1.2225491,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212059654,1.22279733,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212059856,1.23675375,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212060254,1.36103211,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212060765,1.36203211,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212061353,1.36303211,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212061752,1.37243123,108330.0,108320.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1748212062255,1.23097783,108330.0,108310.0,0.28073604]
["bitfinex-derivatives","BTCF0:USTF0",1748212062459,1.33837871,108330.0,108320.0,0.34859076]
["bitfinex-derivatives","BTCF0:USTF0",1748212062754,1.34968041,108330.0,108320.0,0.53315686]
["bitfinex-derivatives","BTCF0:USTF0",1748212062955,1.58052301,108330.0,108320.0,0.53315686]
["bitfinex-derivatives","BTCF0:USTF0",1748212063150,1.76495211,108330.0,108320.0,0.53315686]
["bitfinex-derivatives","BTCF0:USTF0",1748212063351,1.76295211,108330.0,108320.0,0.34859076]
["bitfinex-derivatives","BTCF0:USTF0",1748212063557,1.67608314,108330.0,108320.0,0.34859076]
["bitfinex-derivatives","BTCF0:USTF0",1748212063863,0.78796314,108330.0,108320.0,0.34859076]
["bitfinex-derivatives","BTCF0:USTF0",1748212064052,1.67628314,108330.0,108320.0,0.34859076]
["bitfinex-derivatives","BTCF0:USTF0",1748212064452,1.67628314,108330.0,108320.0,0.35059076]
["bitfinex-derivatives","BTCF0:USTF0",1748212066556,0.60353404,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212066763,1.31544314,108330.0,108320.0,0.89595686]
["bitfinex-derivatives","BTCF0:USTF0",1748212066951,1.31556314,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212067459,1.67636314,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212067643,0.60353404,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212067845,0.59808314,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212068048,1.44795375,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212068251,1.44783375,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212068957,1.44795375,108330.0,108320.0,0.53515686]
["bitfinex-derivatives","BTCF0:USTF0",1748212069155,1.44795375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212070857,1.45795375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212071158,0.56967375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212071358,1.45799375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212072958,0.38512465,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212073161,0.91264465,108330.0,108320.0,1.4249834]
["bitfinex-derivatives","BTCF0:USTF0",1748212073357,1.09719375,108330.0,108320.0,1.0949834]
["bitfinex-derivatives","BTCF0:USTF0",1748212073659,1.09719375,108330.0,108320.0,0.90880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212073858,1.09707375,108330.0,108320.0,0.90880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212074059,1.09719375,108330.0,108320.0,0.90880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212074452,1.46719375,108330.0,108320.0,0.36343712]
["bitfinex-derivatives","BTCF0:USTF0",1748212074763,1.82799375,108330.0,108320.0,0.36343712]
["bitfinex-derivatives","BTCF0:USTF0",1748212074957,1.21251375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212075158,1.62803375,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212075459,0.55512465,108330.0,108320.0,0.54800322]
["bitfinex-derivatives","BTCF0:USTF0",1748212075658,0.48704465,108330.0,108320.0,1.03880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212075863,0.90268465,108330.0,108320.0,1.19880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212076164,0.90256465,108330.0,108320.0,1.19880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212076464,0.01432465,108330.0,108320.0,1.19880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212076668,0.90256465,108330.0,108320.0,1.19880322]
["bitfinex-derivatives","BTCF0:USTF0",1748212076965,0.90268465,108330.0,108320.0,1.18595686]
["bitfinex-derivatives","BTCF0:USTF0",1748212078160,0.90268465,108330.0,108320.0,1.37213704]
["bitfinex-derivatives","BTCF0:USTF0",1748212079467,0.90264465,108330.0,108320.0,1.37213704]
["bitfinex-derivatives","BTCF0:USTF0",1748212079669,1.08719375,108330.0,108320.0,1.37213704]
["bitfinex-derivatives","BTCF0:USTF0",1748212079861,0.90264465,108330.0,108320.0,1.37213704]
["bitfinex-derivatives","BTCF0:USTF0",1748212080167,0.01432465,108330.0,108320.0,1.37213704]
["bitfinex-derivatives","BTCF0:USTF0",1748212081165,0.00073887,108330.0,108320.0,1.46445304]
["bitfinex-derivatives","BTCF0:USTF0",1748212081368,0.00013821,108340.0,108330.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1748212081555,1.18997132,108360.0,108350.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1748212081760,0.14293132,108360.0,108350.0,0.82586843]
["bitfinex-derivatives","BTCF0:USTF0",1748212081958,0.11449196,108370.0,108360.0,0.1844979]
["bitfinex-derivatives","BTCF0:USTF0",1748212082158,0.11449196,108370.0,108360.0,2.23898859]
["bitfinex-derivatives","BTCF0:USTF0",1748212082363,0.11449196,108370.0,108360.0,2.46872987]
["bitfinex-derivatives","BTCF0:USTF0",1748212082571,0.53009196,108370.0,108360.0,2.46872987]
["bitfinex-derivatives","BTCF0:USTF0",1748212082876,0.58009196,108370.0,108360.0,2.28872987]
["bitfinex-derivatives","BTCF0:USTF0",1748212083674,0.4666,108370.0,108360.0,2.28872987]
["bitfinex-derivatives","BTCF0:USTF0",1748212084561,0.4166,108370.0,108360.0,2.29272987]
["bitfinex-derivatives","BTCF0:USTF0",1748212084762,0.4538431,108370.0,108360.0,2.29272987]
["bitfinex-derivatives","BTCF0:USTF0",1748212084966,0.4538431,108370.0,108360.0,2.41002987]
["bitfinex-derivatives","BTCF0:USTF0",1748212085167,0.4538431,108370.0,108360.0,2.52962987]
["bitfinex-derivatives","BTCF0:USTF0",1748212085574,0.638324,108370.0,108360.0,2.53462987]
["bitfinex-derivatives","BTCF0:USTF0",1748212085768,0.4538431,108370.0,108360.0,2.53462987]
["bitfinex-derivatives","BTCF0:USTF0",1748212086170,0.4538031,108370.0,108360.0,2.53462987]
["bitfinex-derivatives","BTCF0:USTF0",1748212086867,0.0383631,108370.0,108360.0,2.82690987]
["bitfinex-derivatives","BTCF0:USTF0",1748212087569,0.00112,108370.0,108360.0,2.82690987]
["bitfinex-derivatives","BTCF0:USTF0",1748212087769,0.001,108370.0,108360.0,2.82690987]
["bitfinex-derivatives","BTCF0:USTF0",1748212087970,0.00112,108370.0,108360.0,2.82690987]
["bitfinex-derivatives","BTCF0:USTF0",1748212089270,0.00112,108370.0,108360.0,2.87699087]
["bitfinex-derivatives","BTCF0:USTF0",1748212089470,0.00136823,108370.0,108360.0,2.87699087]
["bitfinex-derivatives","BTCF0:USTF0",1748212089978,0.19584923,108370.0,108360.0,0.59391087]
["bitfinex-derivatives","BTCF0:USTF0",1748212090276,0.44264923,108370.0,108360.0,0.59391087]
["bitfinex-derivatives","BTCF0:USTF0",1748212090475,0.44264923,108370.0,108360.0,2.09391087]
["bitfinex-derivatives","BTCF0:USTF0",1748212090866,0.47264923,108370.0,108360.0,0.59391087]
["bitfinex-derivatives","BTCF0:USTF0",1748212091875,1.65067195,108370.0,108360.0,0.35501087]
["bitfinex-derivatives","BTCF0:USTF0",1748212092374,1.65067195,108370.0,108360.0,0.24232028]
["bitfinex-derivatives","BTCF0:USTF0",1748212092574,1.76727195,108370.0,108360.0,0.24232028]
["bitfinex-derivatives","BTCF0:USTF0",1748212092977,1.76727195,108370.0,108360.0,0.19223928]
["bitfinex-derivatives","BTCF0:USTF0",1748212095478,1.19075095,108370.0,108360.0,0.30592997]
["bitfinex-derivatives","BTCF0:USTF0",1748212095662,0.18227095,108370.0,108360.0,0.57152997]
["bitfinex-derivatives","BTCF0:USTF0",1748212095868,0.03859095,108370.0,108360.0,1.36022997]
["bitfinex-derivatives","BTCF0:USTF0",1748212096263,0.03847095,108370.0,108360.0,2.86022997]
["bitfinex-derivatives","BTCF0:USTF0",1748212097074,0.03859095,108370.0,108360.0,2.86022997]
["bitfinex-derivatives","BTCF0:USTF0",1748212097367,0.00136823,108370.0,108360.0,2.86022997]
["bitfinex-derivatives","BTCF0:USTF0",1748212100872,0.00136823,108370.0,108360.0,2.91133082]
["bitfinex-derivatives","BTCF0:USTF0",1748212101387,0.18584893,108370.0,108360.0,2.91133082]
["bitfinex-derivatives","BTCF0:USTF0",1748212101884,0.19584893,108370.0,108360.0,2.91133082]
["bitfinex-derivatives","BTCF0:USTF0",1748212102179,0.01136823,108370.0,108360.0,2.91133082]
["bitfinex-derivatives","BTCF0:USTF0",1748212102673,0.93580893,108370.0,108360.0,0.17253282]
["bitfinex-derivatives","BTCF0:USTF0",1748212102866,1.53380893,108370.0,108360.0,0.05884213]
["bitfinex-derivatives","BTCF0:USTF0",1748212103077,1.89460893,108370.0,108360.0,0.05884213]
["bitfinex-derivatives","BTCF0:USTF0",1748212104067,1.89460893,108370.0,108360.0,0.00774128]
["bitfinex-derivatives","BTCF0:USTF0",1748212104270,1.89460893,108370.0,108360.0,0.19223898]
["bitfinex-derivatives","BTCF0:USTF0",1748212104781,1.93190591,108370.0,108360.0,0.00774128]
["bitfinex-derivatives","BTCF0:USTF0",1748212105667,1.93190591,108370.0,108360.0,0.19223898]
["bitfinex-derivatives","BTCF0:USTF0",1748212106277,2.01792052,108370.0,108360.0,0.19223898]
["bitfinex-derivatives","BTCF0:USTF0",1748212107174,2.01792052,108370.0,108360.0,0.00574128]
["bitfinex-derivatives","BTCF0:USTF0",1748212107571,2.01692052,108370.0,108360.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748212109274,1.93090591,108370.0,108360.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748212109479,2.04539787,108370.0,108360.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748212110580,2.46079787,108370.0,108360.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748212110881,2.12987787,108370.0,108360.0,0.18723898]
["bitfinex-derivatives","BTCF0:USTF0",1748212111079,1.83987787,108370.0,108360.0,0.18723898]
["bitfinex-derivatives","BTCF0:USTF0",1748212111377,1.84987787,108370.0,108360.0,0.30303898]
["bitfinex-derivatives","BTCF0:USTF0",1748212111583,1.84999787,108370.0,108360.0,0.30303898]
["bitfinex-derivatives","BTCF0:USTF0",1748212112171,2.15999787,108370.0,108360.0,0.11854128]
["bitfinex-derivatives","BTCF0:USTF0",1748212112372,0.93463787,108370.0,108360.0,0.11854128]
["bitfinex-derivatives","BTCF0:USTF0",1748212112574,1.17545717,108370.0,108360.0,0.96370985]
["bitfinex-derivatives","BTCF0:USTF0",1748212112775,0.58739717,108370.0,108360.0,1.08100985]
["bitfinex-derivatives","BTCF0:USTF0",1748212113081,0.56751717,108370.0,108360.0,2.50852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212113277,0.75199787,108370.0,108360.0,2.50852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212113481,0.68181717,108370.0,108360.0,2.50852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212113681,0.68181717,108370.0,108360.0,1.00852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212113873,0.86617787,108370.0,108360.0,1.00852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212114075,0.62480013,108370.0,108360.0,2.50852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212114379,0.20944013,108370.0,108360.0,2.50852967]
["bitfinex-derivatives","BTCF0:USTF0",1748212114685,0.62480013,108370.0,108360.0,2.50927095]
["bitfinex-derivatives","BTCF0:USTF0",1748212115476,0.80928083,108370.0,108360.0,2.50927095]
["bitfinex-derivatives","BTCF0:USTF0",1748212115685,1.18008083,108370.0,108360.0,2.14847095]
["bitfinex-derivatives","BTCF0:USTF0",1748212115876,1.29378083,108370.0,108360.0,2.14847095]
["bitfinex-derivatives","BTCF0:USTF0",1748212116278,1.46378083,108370.0,108360.0,2.14847095]
["bitfinex-derivatives","BTCF0:USTF0",1748212116682,1.46378083,108370.0,108360.0,2.14947095]
["bitfinex-derivatives","BTCF0:USTF0",1748212116881,1.46378083,108370.0,108360.0,2.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1748212117075,1.46378083,108370.0,108360.0,2.20275397]
["bitfinex-derivatives","BTCF0:USTF0",1748212117983,1.46378083,108370.0,108360.0,0.51825627]
["bitfinex-derivatives","BTCF0:USTF0",1748212118181,1.59378083,108370.0,108360.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1748212119185,1.59378083,108370.0,108360.0,0.29926558]
["bitfinex-derivatives","BTCF0:USTF0",1748212119590,1.59378083,108370.0,108360.0,0.29826558]
["bitfinex-derivatives","BTCF0:USTF0",1748212119785,1.59378083,108370.0,108360.0,0.17256558]
["bitfinex-derivatives","BTCF0:USTF0",1748212120083,1.6225183,108370.0,108360.0,0.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1748212120680,1.9647983,108370.0,108360.0,0.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1748212120884,2.0785983,108370.0,108360.0,0.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1748212121273,0.1844978,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212121474,2.6258378,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212122077,2.81201798,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212122476,2.81226621,108360.0,108350.0,0.01291773]
["bitfinex-derivatives","BTCF0:USTF0",1748212123494,2.96448977,108360.0,108350.0,0.01291773]
["bitfinex-derivatives","BTCF0:USTF0",1748212124087,2.96648977,108360.0,108350.0,0.01291773]
["bitfinex-derivatives","BTCF0:USTF0",1748212126390,2.96648977,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212126991,3.30877778,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212127196,3.05877778,108360.0,108350.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212129298,3.31077778,108360.0,108350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212129597,0.1845488,108330.0,108320.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1748212129795,1.79963136,108330.0,108320.0,1.85845872]
["bitfinex-derivatives","BTCF0:USTF0",1748212129993,2.04513136,108330.0,108320.0,1.85845872]
["bitfinex-derivatives","BTCF0:USTF0",1748212130190,2.13985116,108330.0,108320.0,1.85845872]
["bitfinex-derivatives","BTCF0:USTF0",1748212130791,2.13985116,108330.0,108320.0,1.86145872]
["bitfinex-derivatives","BTCF0:USTF0",1748212130990,2.13985116,108330.0,108320.0,0.36345872]
["bitfinex-derivatives","BTCF0:USTF0",1748212131489,2.08242834,108330.0,108320.0,1.86345872]
["bitfinex-derivatives","BTCF0:USTF0",1748212131690,2.16856257,108330.0,108320.0,0.36345872]
["bitfinex-derivatives","BTCF0:USTF0",1748212131892,2.18261828,108330.0,108320.0,0.36345872]
["bitfinex-derivatives","BTCF0:USTF0",1748212132290,2.18261828,108330.0,108320.0,0.47714941]
["bitfinex-derivatives","BTCF0:USTF0",1748212132597,2.19208249,108330.0,108320.0,0.37421727]
["bitfinex-derivatives","BTCF0:USTF0",1748212132990,2.19208249,108330.0,108320.0,0.37221727]
["bitfinex-derivatives","BTCF0:USTF0",1748212133592,1.88208249,108330.0,108320.0,0.37221727]
["bitfinex-derivatives","BTCF0:USTF0",1748212133787,2.18208249,108330.0,108320.0,0.35945872]
["bitfinex-derivatives","BTCF0:USTF0",1748212134900,2.23948102,108330.0,108320.0,0.35945872]
["bitfinex-derivatives","BTCF0:USTF0",1748212136301,2.23948102,108330.0,108320.0,0.47314941]
["bitfinex-derivatives","BTCF0:USTF0",1748212136497,1.82404102,108330.0,108320.0,0.47314941]
["bitfinex-derivatives","BTCF0:USTF0",1748212136692,1.02472801,108330.0,108320.0,0.65771481]
["bitfinex-derivatives","BTCF0:USTF0",1748212136895,0.66392801,108330.0,108320.0,0.85389499]
["bitfinex-derivatives","BTCF0:USTF0",1748212137089,1.07944801,108330.0,108320.0,0.85389499]
["bitfinex-derivatives","BTCF0:USTF0",1748212137400,0.93591525,108330.0,108320.0,0.84389499]
["bitfinex-derivatives","BTCF0:USTF0",1748212138099,0.93591525,108330.0,108320.0,1.04389499]
["bitfinex-derivatives","BTCF0:USTF0",1748212138296,0.52027525,108330.0,108320.0,1.40469499]
["bitfinex-derivatives","BTCF0:USTF0",1748212138501,0.93579525,108330.0,108320.0,1.40469499]
["bitfinex-derivatives","BTCF0:USTF0",1748212138887,0.93591525,108330.0,108320.0,1.40469499]
["bitfinex-derivatives","BTCF0:USTF0",1748212139301,0.05295525,108330.0,108320.0,1.40469499]
["bitfinex-derivatives","BTCF0:USTF0",1748212139500,0.46847525,108330.0,108320.0,1.40469499]
["bitfinex-derivatives","BTCF0:USTF0",1748212140302,0.46847525,108330.0,108320.0,1.21851481]
["bitfinex-derivatives","BTCF0:USTF0",1748212140894,0.46847525,108330.0,108320.0,1.26931609]
["bitfinex-derivatives","BTCF0:USTF0",1748212141293,0.65302375,108330.0,108320.0,1.26931609]
["bitfinex-derivatives","BTCF0:USTF0",1748212141799,0.65302375,108330.0,108320.0,0.90851609]
["bitfinex-derivatives","BTCF0:USTF0",1748212141996,0.46847525,108330.0,108320.0,1.45549627]
["bitfinex-derivatives","BTCF0:USTF0",1748212142190,0.46835525,108330.0,108320.0,1.45549627]
["bitfinex-derivatives","BTCF0:USTF0",1748212142391,0.05753674,108340.0,108330.0,0.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1748212142590,0.05753674,108340.0,108330.0,1.44079202]
["bitfinex-derivatives","BTCF0:USTF0",1748212142792,0.08613423,108350.0,108340.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1748212143001,0.25883304,108360.0,108350.0,0.1845144]
["bitfinex-derivatives","BTCF0:USTF0",1748212143302,0.68608008,108360.0,108350.0,1.1430913]
["bitfinex-derivatives","BTCF0:USTF0",1748212143495,0.27068008,108360.0,108350.0,1.14346194]
["bitfinex-derivatives","BTCF0:USTF0",1748212143698,0.08618278,108360.0,108350.0,1.14346194]
["bitfinex-derivatives","BTCF0:USTF0",1748212143898,0.68620008,108360.0,108350.0,1.14346194]
["bitfinex-derivatives","BTCF0:USTF0",1748212144402,0.50170278,108360.0,108350.0,1.14546194]
["bitfinex-derivatives","BTCF0:USTF0",1748212144605,0.50170278,108360.0,108350.0,1.14446194]
["bitfinex-derivatives","BTCF0:USTF0",1748212144904,0.41564,108360.0,108350.0,1.14446194]
["bitfinex-derivatives","BTCF0:USTF0",1748212145503,0.6001375,108360.0,108350.0,0.95828176]
["bitfinex-derivatives","BTCF0:USTF0",1748212145710,0.6501375,108360.0,108350.0,0.42476736]
["bitfinex-derivatives","BTCF0:USTF0",1748212146005,1.2809375,108360.0,108350.0,0.37368196]
["bitfinex-derivatives","BTCF0:USTF0",1748212146204,0.9201375,108360.0,108350.0,0.49868196]
["bitfinex-derivatives","BTCF0:USTF0",1748212146410,0.9201375,108360.0,108350.0,0.86148196]
["bitfinex-derivatives","BTCF0:USTF0",1748212146590,0.7301375,108360.0,108350.0,0.86148196]
["bitfinex-derivatives","BTCF0:USTF0",1748212146905,0.54564,108360.0,108350.0,0.86148196]
["bitfinex-derivatives","BTCF0:USTF0",1748212147110,0.7301375,108360.0,108350.0,0.98148196]
["bitfinex-derivatives","BTCF0:USTF0",1748212147497,0.7301375,108360.0,108350.0,0.86148196]
["bitfinex-derivatives","BTCF0:USTF0",1748212148499,0.7301375,108360.0,108350.0,0.91228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212148894,0.8485375,108360.0,108350.0,0.91228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212150802,0.13012,108360.0,108350.0,0.91228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212151004,0.41556,108360.0,108350.0,1.22228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212151302,0.41544,108360.0,108350.0,1.22228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212151505,0.41556,108360.0,108350.0,1.22228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212151698,0.00012,108360.0,108350.0,1.22228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212151900,0.41552,108360.0,108350.0,1.22228324]
["bitfinex-derivatives","BTCF0:USTF0",1748212152998,0.00013821,108370.0,108360.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1748212153199,0.41553821,108370.0,108360.0,1.31950326]
["bitfinex-derivatives","BTCF0:USTF0",1748212153392,0.41565821,108370.0,108360.0,1.31950326]
["bitfinex-derivatives","BTCF0:USTF0",1748212153597,0.41565821,108370.0,108360.0,2.8198739]
["bitfinex-derivatives","BTCF0:USTF0",1748212153791,0.60013821,108370.0,108360.0,2.8198739]
["bitfinex-derivatives","BTCF0:USTF0",1748212153996,0.41565821,108370.0,108360.0,2.5398739]
["bitfinex-derivatives","BTCF0:USTF0",1748212154196,0.60013821,108370.0,108360.0,2.5408739]
["bitfinex-derivatives","BTCF0:USTF0",1748212154393,0.60013821,108370.0,108360.0,2.1800739]
["bitfinex-derivatives","BTCF0:USTF0",1748212154596,0.41565821,108370.0,108360.0,2.1800739]
["bitfinex-derivatives","BTCF0:USTF0",1748212154794,0.41565821,108370.0,108360.0,2.23087518]
["bitfinex-derivatives","BTCF0:USTF0",1748212154999,0.00025821,108370.0,108360.0,2.23087518]
["bitfinex-derivatives","BTCF0:USTF0",1748212155200,0.41565821,108370.0,108360.0,2.23087518]
["bitfinex-derivatives","BTCF0:USTF0",1748212155501,0.43565821,108370.0,108360.0,2.22087518]
["bitfinex-derivatives","BTCF0:USTF0",1748212157109,0.43565821,108370.0,108360.0,2.58167518]
["bitfinex-derivatives","BTCF0:USTF0",1748212157512,0.43565821,108370.0,108360.0,2.22087518]
["bitfinex-derivatives","BTCF0:USTF0",1748212158008,1.16093821,108370.0,108360.0,0.534695]
["bitfinex-derivatives","BTCF0:USTF0",1748212158210,1.39793821,108370.0,108360.0,0.113398]
["bitfinex-derivatives","BTCF0:USTF0",1748212158409,1.51293821,108370.0,108360.0,0.24709382]
["bitfinex-derivatives","BTCF0:USTF0",1748212158800,1.51293821,108370.0,108360.0,0.48489382]
["bitfinex-derivatives","BTCF0:USTF0",1748212158801,1.32293821,108370.0,108360.0,0.48489382]
["bitfinex-derivatives","BTCF0:USTF0",1748212159001,1.32293881,108370.0,108360.0,0.48489382]
["bitfinex-derivatives","BTCF0:USTF0",1748212160905,1.33293881,108370.0,108360.0,0.48489382]
["bitfinex-derivatives","BTCF0:USTF0",1748212161213,1.65293881,108370.0,108360.0,0.24709382]
["bitfinex-derivatives","BTCF0:USTF0",1748212161407,1.65293881,108370.0,108360.0,0.06259672]
["bitfinex-derivatives","BTCF0:USTF0",1748212161712,1.65293881,108370.0,108360.0,0.24709442]
["bitfinex-derivatives","BTCF0:USTF0",1748212163512,1.65293881,108370.0,108360.0,0.06259672]
["bitfinex-derivatives","BTCF0:USTF0",1748212163810,1.65293881,108370.0,108360.0,0.24709442]
["bitfinex-derivatives","BTCF0:USTF0",1748212165410,1.65293881,108370.0,108360.0,0.29786542]
["bitfinex-derivatives","BTCF0:USTF0",1748212166309,1.65293881,108370.0,108360.0,0.11336772]
["bitfinex-derivatives","BTCF0:USTF0",1748212166510,1.65293881,108370.0,108360.0,0.29786542]
["bitfinex-derivatives","BTCF0:USTF0",1748212166902,1.65293881,108370.0,108360.0,0.11336772]
["bitfinex-derivatives","BTCF0:USTF0",1748212170515,1.7389783,108370.0,108360.0,0.11336772]
["bitfinex-derivatives","BTCF0:USTF0",1748212170814,0.1844976,108360.0,108350.0,2.03821426]
["bitfinex-derivatives","BTCF0:USTF0",1748212171015,1.0956976,108360.0,108350.0,2.03821426]
["bitfinex-derivatives","BTCF0:USTF0",1748212171811,1.0956976,108360.0,108350.0,2.39901426]
["bitfinex-derivatives","BTCF0:USTF0",1748212172013,0.0862977,108370.0,108360.0,0.1844976]
["bitfinex-derivatives","BTCF0:USTF0",1748212172218,1.0943377,108370.0,108360.0,0.7852976]
["bitfinex-derivatives","BTCF0:USTF0",1748212172406,1.0944577,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212172606,1.2789383,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212172818,1.2788183,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212173007,1.2789383,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212173314,1.19289881,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212173512,0.12865821,108370.0,108360.0,1.2253976]
["bitfinex-derivatives","BTCF0:USTF0",1748212173705,0.00025821,108370.0,108360.0,1.41157778]
["bitfinex-derivatives","BTCF0:USTF0",1748212173911,0.00025821,108370.0,108360.0,1.41257778]
["bitfinex-derivatives","BTCF0:USTF0",1748212174107,0.41561821,108370.0,108360.0,1.41257778]
["bitfinex-derivatives","BTCF0:USTF0",1748212174304,0.59997881,108370.0,108360.0,1.41257778]
["bitfinex-derivatives","BTCF0:USTF0",1748212174515,0.60009881,108370.0,108360.0,1.41257778]
["bitfinex-derivatives","BTCF0:USTF0",1748212174718,0.60009881,108370.0,108360.0,1.44599099]
["bitfinex-derivatives","BTCF0:USTF0",1748212175315,0.60009881,108370.0,108360.0,1.12971081]
["bitfinex-derivatives","BTCF0:USTF0",1748212175617,1.17719881,108370.0,108360.0,0.51837105]
["bitfinex-derivatives","BTCF0:USTF0",1748212175915,1.17719881,108370.0,108360.0,0.51874169]
["bitfinex-derivatives","BTCF0:USTF0",1748212177223,1.17719881,108370.0,108360.0,0.48532848]
["bitfinex-derivatives","BTCF0:USTF0",1748212177421,0.90719881,108370.0,108360.0,0.48532848]
["bitfinex-derivatives","BTCF0:USTF0",1748212178015,0.90719881,108370.0,108360.0,0.66700947]
["bitfinex-derivatives","BTCF0:USTF0",1748212178420,0.90719881,108370.0,108360.0,0.48532848]
["bitfinex-derivatives","BTCF0:USTF0",1748212178614,0.90719881,108370.0,108360.0,0.60754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212180527,0.90719881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212182326,0.84719881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212183429,0.89719881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212183618,0.48183881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212183819,0.89719881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212184926,0.71271821,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212185126,0.89719881,108370.0,108360.0,0.68754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212185328,0.89719881,108370.0,108360.0,0.81144923]
["bitfinex-derivatives","BTCF0:USTF0",1748212185627,0.89719881,108370.0,108360.0,1.17224923]
["bitfinex-derivatives","BTCF0:USTF0",1748212185814,0.89719881,108370.0,108360.0,1.23167691]
["bitfinex-derivatives","BTCF0:USTF0",1748212186724,0.00025821,108370.0,108360.0,1.6533579]
["bitfinex-derivatives","BTCF0:USTF0",1748212186927,0.41557821,108370.0,108360.0,1.6533579]
["bitfinex-derivatives","BTCF0:USTF0",1748212187127,0.41545821,108370.0,108360.0,1.47167691]
["bitfinex-derivatives","BTCF0:USTF0",1748212187320,0.41545821,108370.0,108360.0,3.0496416]
["bitfinex-derivatives","BTCF0:USTF0",1748212187516,0.41557821,108370.0,108360.0,3.0496416]
["bitfinex-derivatives","BTCF0:USTF0",1748212188932,0.46557821,108370.0,108360.0,3.0496416]
["bitfinex-derivatives","BTCF0:USTF0",1748212189330,0.46557821,108370.0,108360.0,3.00509012]
["bitfinex-derivatives","BTCF0:USTF0",1748212189532,0.05025821,108370.0,108360.0,3.18677111]
["bitfinex-derivatives","BTCF0:USTF0",1748212189728,0.41557821,108370.0,108360.0,3.18677111]
["bitfinex-derivatives","BTCF0:USTF0",1748212190435,0.41557821,108370.0,108360.0,3.12734343]
["bitfinex-derivatives","BTCF0:USTF0",1748212190637,0.00025821,108370.0,108360.0,3.12734343]
["bitfinex-derivatives","BTCF0:USTF0",1748212191331,0.00025821,108370.0,108360.0,2.80853293]
["bitfinex-derivatives","BTCF0:USTF0",1748212191635,0.18473881,108370.0,108360.0,2.99021392]
["bitfinex-derivatives","BTCF0:USTF0",1748212191934,0.18473881,108370.0,108360.0,2.12773293]
["bitfinex-derivatives","BTCF0:USTF0",1748212192125,1.08693881,108370.0,108360.0,0.80941392]
["bitfinex-derivatives","BTCF0:USTF0",1748212192429,1.54849881,108370.0,108360.0,0.80941392]
["bitfinex-derivatives","BTCF0:USTF0",1748212192630,1.54849881,108370.0,108360.0,2.18551392]
["bitfinex-derivatives","BTCF0:USTF0",1748212192837,1.31849881,108370.0,108360.0,2.14096244]
["bitfinex-derivatives","BTCF0:USTF0",1748212193034,1.44569881,108370.0,108360.0,2.14096244]
["bitfinex-derivatives","BTCF0:USTF0",1748212193332,1.08489881,108370.0,108360.0,2.14096244]
["bitfinex-derivatives","BTCF0:USTF0",1748212194435,1.01489881,108370.0,108360.0,2.10754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212194635,1.01489881,108370.0,108360.0,2.30754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212195133,0.55333881,108370.0,108360.0,2.30754923]
["bitfinex-derivatives","BTCF0:USTF0",1748212195341,1.24573821,108370.0,108360.0,2.66834923]
["bitfinex-derivatives","BTCF0:USTF0",1748212195636,0.00013821,108370.0,108360.0,2.66834923]
["bitfinex-derivatives","BTCF0:USTF0",1748212195837,0.41557821,108370.0,108360.0,2.79674923]
["bitfinex-derivatives","BTCF0:USTF0",1748212196238,0.00025821,108370.0,108360.0,2.79674923]
["bitfinex-derivatives","BTCF0:USTF0",1748212196440,0.00025821,108370.0,108360.0,2.85615664]
["bitfinex-derivatives","BTCF0:USTF0",1748212196936,0.00025821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212197331,0.00013821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212197531,0.00025821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212198240,0.41557821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212198440,0.41545821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212198632,0.41557821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212199033,0.41557821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212199438,0.41545821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212199747,0.41557821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212200340,0.41557821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212201042,0.00025821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212201240,0.41557821,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212201441,0.00025821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212201834,0.00013821,108370.0,108360.0,3.09171998]
["bitfinex-derivatives","BTCF0:USTF0",1748212202040,0.00025821,108370.0,108360.0,3.08238911]
["bitfinex-derivatives","BTCF0:USTF0",1748212202231,0.21473871,108370.0,108360.0,2.90070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212202439,0.03025821,108370.0,108360.0,3.03070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212202645,0.15853821,108370.0,108360.0,3.03070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212202953,0.12865821,108370.0,108360.0,3.03070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212203354,0.00025821,108370.0,108360.0,3.03070812]
["bitfinex-derivatives","BTCF0:USTF0",1748212203650,0.00013821,108370.0,108360.0,2.9806963]
["bitfinex-derivatives","BTCF0:USTF0",1748212203852,0.00013821,108370.0,108360.0,3.16237729]
["bitfinex-derivatives","BTCF0:USTF0",1748212204054,0.00025821,108370.0,108360.0,3.16237729]
["bitfinex-derivatives","BTCF0:USTF0",1748212204247,0.00013821,108370.0,108360.0,3.16237729]
["bitfinex-derivatives","BTCF0:USTF0",1748212204447,0.00025821,108370.0,108360.0,3.16237729]
["bitfinex-derivatives","BTCF0:USTF0",1748212205152,0.00025821,108370.0,108360.0,3.1529817]
["bitfinex-derivatives","BTCF0:USTF0",1748212206552,1e-08,108370.0,108360.0,3.254538]
["bitfinex-derivatives","BTCF0:USTF0",1748212206855,0.40073472,108390.0,108380.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1748212207165,0.55891472,108390.0,108380.0,1.40774469]
["bitfinex-derivatives","BTCF0:USTF0",1748212207451,0.55891472,108390.0,108380.0,3.03434469]
["bitfinex-derivatives","BTCF0:USTF0",1748212207752,0.69281472,108390.0,108380.0,3.29004469]
["bitfinex-derivatives","BTCF0:USTF0",1748212207957,0.27765472,108390.0,108380.0,3.29004469]
["bitfinex-derivatives","BTCF0:USTF0",1748212208152,0.00012,108390.0,108380.0,3.29204469]
["bitfinex-derivatives","BTCF0:USTF0",1748212208559,0.00012,108390.0,108380.0,3.29304469]
["bitfinex-derivatives","BTCF0:USTF0",1748212208761,1.69539344,108400.0,108390.0,0.1844467]
["bitfinex-derivatives","BTCF0:USTF0",1748212208962,2.11067344,108400.0,108390.0,1.34399833]
["bitfinex-derivatives","BTCF0:USTF0",1748212209258,1.30848419,108410.0,108400.0,0.94775626]
["bitfinex-derivatives","BTCF0:USTF0",1748212209464,1.72351596,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212209759,1.63130896,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212210059,1.63130396,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212210245,1.75442396,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212210451,1.57001126,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212210953,0.69601126,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212211162,1.11117126,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212212058,1.11129126,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212212261,1.26197052,108410.0,108400.0,1.38663371]
["bitfinex-derivatives","BTCF0:USTF0",1748212212856,0.33545949,108410.0,108400.0,2.2391147]
["bitfinex-derivatives","BTCF0:USTF0",1748212213050,0.62443949,108410.0,108400.0,2.18853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212213251,0.62431949,108410.0,108400.0,2.18853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212213447,0.62443949,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212213655,0.20915949,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212213859,0.62443949,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212214060,0.5384,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212214659,0.53836,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212215663,0.7227725,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212216172,0.3075325,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212216861,0.7227325,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212219670,0.12312,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212219873,0.53832,108410.0,108400.0,3.68853371]
["bitfinex-derivatives","BTCF0:USTF0",1748212220173,0.53832,108410.0,108400.0,3.8702147]
["bitfinex-derivatives","BTCF0:USTF0",1748212220665,0.00013821,108420.0,108410.0,0.1844125]
["bitfinex-derivatives","BTCF0:USTF0",1748212220967,0.41533821,108420.0,108410.0,0.95684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212221161,0.59985371,108420.0,108410.0,0.95684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212221360,0.41545821,108420.0,108410.0,2.45684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212221565,0.59985371,108420.0,108410.0,2.45684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212221766,0.60085371,108420.0,108410.0,2.45684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212222274,0.59985371,108420.0,108410.0,2.45684172]
["bitfinex-derivatives","BTCF0:USTF0",1748212222571,0.59985371,108420.0,108410.0,2.45984172]
["bitfinex-derivatives","BTCF0:USTF0",1748212222977,0.00025821,108420.0,108410.0,2.82064172]
["bitfinex-derivatives","BTCF0:USTF0",1748212223273,0.00013821,108420.0,108410.0,2.82064172]
["bitfinex-derivatives","BTCF0:USTF0",1748212223574,0.00025821,108420.0,108410.0,2.82164172]
["bitfinex-derivatives","BTCF0:USTF0",1748212223768,0.00013821,108420.0,108410.0,2.87168118]
["bitfinex-derivatives","BTCF0:USTF0",1748212223970,0.00025821,108420.0,108410.0,2.87168118]
["bitfinex-derivatives","BTCF0:USTF0",1748212224171,2.39854,108440.0,108430.0,0.1843785]
["bitfinex-derivatives","BTCF0:USTF0",1748212224473,1.6325268,108440.0,108430.0,0.36630772]
["bitfinex-derivatives","BTCF0:USTF0",1748212224773,0.1284,108440.0,108430.0,2.55710772]
["bitfinex-derivatives","BTCF0:USTF0",1748212224972,0.88178409,108450.0,108440.0,0.1843616]
["bitfinex-derivatives","BTCF0:USTF0",1748212225271,1.79534409,108450.0,108440.0,0.62644259]
["bitfinex-derivatives","BTCF0:USTF0",1748212225574,1.61099949,108450.0,108440.0,0.62669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212225877,1.43111949,108450.0,108440.0,0.62669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212226065,1.1142645,108450.0,108440.0,0.62669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212226260,1.5294245,108450.0,108440.0,0.62669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212226862,1.34496,108450.0,108440.0,0.62669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212227072,1.22154,108450.0,108440.0,0.96669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212227375,1.4068846,108450.0,108440.0,0.96669082]
["bitfinex-derivatives","BTCF0:USTF0",1748212227673,1.4068846,108450.0,108440.0,0.96869082]
["bitfinex-derivatives","BTCF0:USTF0",1748212227971,0.00012,108450.0,108440.0,1.51117181]
["bitfinex-derivatives","BTCF0:USTF0",1748212228164,0.77086801,108460.0,108450.0,0.1843446]
["bitfinex-derivatives","BTCF0:USTF0",1748212228364,0.90506801,108460.0,108450.0,0.61872559]
["bitfinex-derivatives","BTCF0:USTF0",1748212228565,0.67465821,108460.0,108450.0,0.61897382]
["bitfinex-derivatives","BTCF0:USTF0",1748212228760,0.67461821,108460.0,108450.0,0.61897382]
["bitfinex-derivatives","BTCF0:USTF0",1748212228962,0.00013821,108460.0,108450.0,1.28977382]
["bitfinex-derivatives","BTCF0:USTF0",1748212229176,0.9460265,108490.0,108480.0,0.1842936]
["bitfinex-derivatives","BTCF0:USTF0",1748212229377,1.2680474,108490.0,108480.0,0.36597459]
["bitfinex-derivatives","BTCF0:USTF0",1748212229573,1.2123274,108490.0,108480.0,0.98067459]
["bitfinex-derivatives","BTCF0:USTF0",1748212229877,1.406724,108490.0,108480.0,2.48092282]
["bitfinex-derivatives","BTCF0:USTF0",1748212230068,1.396724,108490.0,108480.0,2.50092282]
["bitfinex-derivatives","BTCF0:USTF0",1748212230267,1.2124474,108490.0,108480.0,2.50092282]
["bitfinex-derivatives","BTCF0:USTF0",1748212230572,0.39742,108490.0,108480.0,2.48092282]
["bitfinex-derivatives","BTCF0:USTF0",1748212230772,0.8125,108490.0,108480.0,2.48092282]
["bitfinex-derivatives","BTCF0:USTF0",1748212230976,0.8125,108490.0,108480.0,2.53292282]
["bitfinex-derivatives","BTCF0:USTF0",1748212231179,0.81138,108490.0,108480.0,2.53492282]
["bitfinex-derivatives","BTCF0:USTF0",1748212231468,0.10013821,108500.0,108490.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1748212231674,0.36063821,108500.0,108490.0,1.34090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212231975,0.77571821,108500.0,108490.0,1.34090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212232167,0.95997781,108500.0,108490.0,2.48010582]
["bitfinex-derivatives","BTCF0:USTF0",1748212232359,0.95997781,108500.0,108490.0,2.00842483]
["bitfinex-derivatives","BTCF0:USTF0",1748212232580,1.78269781,108500.0,108490.0,1.93842483]
["bitfinex-derivatives","BTCF0:USTF0",1748212232766,1.78357781,108500.0,108490.0,1.93842483]
["bitfinex-derivatives","BTCF0:USTF0",1748212232965,1.78369781,108500.0,108490.0,1.93842483]
["bitfinex-derivatives","BTCF0:USTF0",1748212233475,1.78469781,108500.0,108490.0,2.12010582]
["bitfinex-derivatives","BTCF0:USTF0",1748212233679,0.77779821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212233865,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212234269,0.10213821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212234466,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212234667,0.10213821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212234865,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212235870,0.10225821,108500.0,108490.0,2.63922483]
["bitfinex-derivatives","BTCF0:USTF0",1748212236169,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212236578,0.10225821,108500.0,108490.0,3.69426582]
["bitfinex-derivatives","BTCF0:USTF0",1748212236975,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212237474,0.10225821,108500.0,108490.0,3.69426582]
["bitfinex-derivatives","BTCF0:USTF0",1748212237981,0.10225821,108500.0,108490.0,2.82090582]
["bitfinex-derivatives","BTCF0:USTF0",1748212238280,0.10225821,108500.0,108490.0,3.69158582]
["bitfinex-derivatives","BTCF0:USTF0",1748212239277,0.10225821,108500.0,108490.0,3.50990483]
["bitfinex-derivatives","BTCF0:USTF0",1748212239474,0.10225821,108500.0,108490.0,3.69158582]
["bitfinex-derivatives","BTCF0:USTF0",1748212240975,0.10597,108510.0,108500.0,0.1842598]
["bitfinex-derivatives","BTCF0:USTF0",1748212241180,0.41492,108530.0,108520.0,0.2302809]
["bitfinex-derivatives","BTCF0:USTF0",1748212241376,0.1259,108530.0,108520.0,1.15276189]
["bitfinex-derivatives","BTCF0:USTF0",1748212241879,0.52856652,108540.0,108530.0,0.1842089]
["bitfinex-derivatives","BTCF0:USTF0",1748212242178,1.06934652,108540.0,108530.0,0.61726053]
["bitfinex-derivatives","BTCF0:USTF0",1748212242377,0.6884,108540.0,108530.0,0.65750876]
["bitfinex-derivatives","BTCF0:USTF0",1748212242569,0.27352,108540.0,108530.0,0.65775699]
["bitfinex-derivatives","BTCF0:USTF0",1748212242770,0.68852,108540.0,108530.0,0.65775699]
["bitfinex-derivatives","BTCF0:USTF0",1748212242977,0.8725919,108540.0,108530.0,0.476076]
["bitfinex-derivatives","BTCF0:USTF0",1748212243174,0.27364,108540.0,108530.0,1.30855699]
["bitfinex-derivatives","BTCF0:USTF0",1748212243376,0.01354,108540.0,108530.0,1.30855699]
["bitfinex-derivatives","BTCF0:USTF0",1748212243771,0.01342,108540.0,108530.0,1.76427699]
["bitfinex-derivatives","BTCF0:USTF0",1748212244079,0.2277317,108540.0,108530.0,0.2518671]
["bitfinex-derivatives","BTCF0:USTF0",1748212244271,1.2729317,108540.0,108530.0,0.1850758]
["bitfinex-derivatives","BTCF0:USTF0",1748212244474,0.75874,108540.0,108530.0,0.36675679]
["bitfinex-derivatives","BTCF0:USTF0",1748212244776,0.75874,108540.0,108530.0,0.63775679]
["bitfinex-derivatives","BTCF0:USTF0",1748212245077,0.27484,108540.0,108530.0,1.18768969]
["bitfinex-derivatives","BTCF0:USTF0",1748212245569,0.01354,108540.0,108530.0,1.32198969]
["bitfinex-derivatives","BTCF0:USTF0",1748212245765,0.01342,108540.0,108530.0,1.32198969]
["bitfinex-derivatives","BTCF0:USTF0",1748212245969,0.01354,108540.0,108530.0,1.32599257]
["bitfinex-derivatives","BTCF0:USTF0",1748212246274,0.01354,108540.0,108530.0,1.74083257]
["bitfinex-derivatives","BTCF0:USTF0",1748212250078,0.1977318,108540.0,108530.0,0.9403087]
["bitfinex-derivatives","BTCF0:USTF0",1748212250379,0.1842088,108530.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212250685,1.6179688,108530.0,108520.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212250886,1.6179688,108530.0,108520.0,0.18436401]
["bitfinex-derivatives","BTCF0:USTF0",1748212251576,1.6179688,108530.0,108520.0,0.18636401]
["bitfinex-derivatives","BTCF0:USTF0",1748212252186,1.6726888,108530.0,108520.0,0.18636401]
["bitfinex-derivatives","BTCF0:USTF0",1748212252378,1.6726888,108530.0,108520.0,0.44026401]
["bitfinex-derivatives","BTCF0:USTF0",1748212252887,1.9826888,108530.0,108520.0,0.18436401]
["bitfinex-derivatives","BTCF0:USTF0",1748212253077,1.9828088,108530.0,108520.0,0.18436401]
["bitfinex-derivatives","BTCF0:USTF0",1748212253483,1.1125288,108530.0,108520.0,0.31746401]
["bitfinex-derivatives","BTCF0:USTF0",1748212253773,1.9826889,108530.0,108520.0,0.44196401]
["bitfinex-derivatives","BTCF0:USTF0",1748212253981,1.7828089,108530.0,108520.0,0.44196401]
["bitfinex-derivatives","BTCF0:USTF0",1748212254182,1.3272489,108530.0,108520.0,0.44196401]
["bitfinex-derivatives","BTCF0:USTF0",1748212254984,1.3272489,108530.0,108520.0,0.31946401]
["bitfinex-derivatives","BTCF0:USTF0",1748212255185,1.3272489,108530.0,108520.0,0.32046401]
["bitfinex-derivatives","BTCF0:USTF0",1748212257687,1.5872489,108530.0,108520.0,0.32046401]
["bitfinex-derivatives","BTCF0:USTF0",1748212257886,1.2872489,108530.0,108520.0,0.32046401]
["bitfinex-derivatives","BTCF0:USTF0",1748212258183,1.5672489,108530.0,108520.0,0.18736401]
["bitfinex-derivatives","BTCF0:USTF0",1748212258883,1.5672489,108530.0,108520.0,0.31206401]
["bitfinex-derivatives","BTCF0:USTF0",1748212259186,1.5672489,108530.0,108520.0,0.31006401]
["bitfinex-derivatives","BTCF0:USTF0",1748212259789,1.5672489,108530.0,108520.0,0.30906401]
["bitfinex-derivatives","BTCF0:USTF0",1748212259989,0.25752,108530.0,108520.0,0.30906401]
["bitfinex-derivatives","BTCF0:USTF0",1748212260290,0.25752,108530.0,108520.0,1.01034788]
["bitfinex-derivatives","BTCF0:USTF0",1748212260479,0.00012,108530.0,108520.0,1.36034788]
["bitfinex-derivatives","BTCF0:USTF0",1748212260783,0.5750088,108530.0,108520.0,1.74963821]
["bitfinex-derivatives","BTCF0:USTF0",1748212260976,0.9425288,108530.0,108520.0,0.18436401]
["bitfinex-derivatives","BTCF0:USTF0",1748212261182,1.1325288,108530.0,108520.0,0.18436401]
["bitfinex-derivatives","BTCF0:USTF0",1748212261493,1.5880088,108530.0,108520.0,0.30556401]
["bitfinex-derivatives","BTCF0:USTF0",1748212261789,1.5880088,108530.0,108520.0,0.30756401]
["bitfinex-derivatives","BTCF0:USTF0",1748212262289,1.5881288,108530.0,108520.0,0.30756401]
["bitfinex-derivatives","BTCF0:USTF0",1748212262988,1.1894947,108530.0,108520.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748212263290,1.1894947,108530.0,108500.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1748212263291,0.1842428,108510.0,108500.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1748212263492,1.7553228,108510.0,108500.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1748212263695,1.8033228,108510.0,108500.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1748212264195,1.59908,108510.0,108500.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1748212264485,1.3125228,108510.0,108500.0,0.4766095]
["bitfinex-derivatives","BTCF0:USTF0",1748212264690,2.0433228,108510.0,108500.0,0.4766095]
["bitfinex-derivatives","BTCF0:USTF0",1748212265790,2.05236445,108510.0,108500.0,0.4776095]
["bitfinex-derivatives","BTCF0:USTF0",1748212265993,2.05236445,108510.0,108500.0,0.4786095]
["bitfinex-derivatives","BTCF0:USTF0",1748212266488,0.1842598,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212266686,0.1842598,108500.0,108490.0,0.18441501]
["bitfinex-derivatives","BTCF0:USTF0",1748212266687,1.2898598,108500.0,108490.0,0.18441501]
["bitfinex-derivatives","BTCF0:USTF0",1748212266885,0.7856,108500.0,108490.0,0.18441501]
["bitfinex-derivatives","BTCF0:USTF0",1748212267082,1.8002198,108500.0,108490.0,0.43901501]
["bitfinex-derivatives","BTCF0:USTF0",1748212267289,1.8603398,108500.0,108490.0,0.43901501]
["bitfinex-derivatives","BTCF0:USTF0",1748212267688,1.9173057,108500.0,108490.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212267883,2.4273057,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212268087,2.5194777,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212268894,2.5204777,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212269291,0.1842938,108480.0,108470.0,0.2764508]
["bitfinex-derivatives","BTCF0:USTF0",1748212269500,1.7532138,108480.0,108470.0,0.2764508]
["bitfinex-derivatives","BTCF0:USTF0",1748212269795,0.1843108,108470.0,108460.0,0.5385767]
["bitfinex-derivatives","BTCF0:USTF0",1748212269991,0.9916108,108470.0,108460.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748212270195,1.1143108,108470.0,108460.0,0.3173278]
["bitfinex-derivatives","BTCF0:USTF0",1748212272394,1.1143108,108470.0,108460.0,0.3203278]
["bitfinex-derivatives","BTCF0:USTF0",1748212272898,1.1143108,108470.0,108460.0,0.3223278]
["bitfinex-derivatives","BTCF0:USTF0",1748212273102,0.53484,108470.0,108460.0,0.3962378]
["bitfinex-derivatives","BTCF0:USTF0",1748212273401,0.53496,108470.0,108460.0,0.5805656]
["bitfinex-derivatives","BTCF0:USTF0",1748212273603,0.7192708,108470.0,108460.0,0.5805656]
["bitfinex-derivatives","BTCF0:USTF0",1748212273800,1.0800708,108470.0,108460.0,0.5805656]
["bitfinex-derivatives","BTCF0:USTF0",1748212274799,1.0800708,108470.0,108460.0,0.534485]
["bitfinex-derivatives","BTCF0:USTF0",1748212274991,1.3200708,108470.0,108460.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748212275191,1.5788708,108470.0,108460.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748212275493,1.5788708,108470.0,108460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748212276096,1.5788708,108470.0,108460.0,0.1893278]
["bitfinex-derivatives","BTCF0:USTF0",1748212276298,1.5788708,108470.0,108460.0,0.3249278]
["bitfinex-derivatives","BTCF0:USTF0",1748212276299,1.6723108,108470.0,108460.0,0.3249278]
["bitfinex-derivatives","BTCF0:USTF0",1748212276504,0.8040308,108470.0,108460.0,0.3249278]
["bitfinex-derivatives","BTCF0:USTF0",1748212276801,0.8039108,108470.0,108460.0,0.3249278]
["bitfinex-derivatives","BTCF0:USTF0",1748212277099,1.6723508,108470.0,108460.0,0.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1748212277499,2.0223508,108470.0,108460.0,0.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1748212277694,1.6823508,108470.0,108460.0,0.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1748212278194,2.0223508,108470.0,108460.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748212278595,2.0223508,108470.0,108460.0,0.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1748212278795,2.0223508,108470.0,108460.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748212279306,2.0223908,108470.0,108460.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748212279887,2.0223908,108470.0,108460.0,0.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1748212280092,2.0223908,108470.0,108460.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748212280501,2.0241408,108470.0,108460.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1748212280691,2.0241408,108470.0,108460.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1748212280893,2.0251408,108470.0,108460.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1748212281598,2.0251408,108470.0,108460.0,0.4361278]
["bitfinex-derivatives","BTCF0:USTF0",1748212281904,2.0251408,108470.0,108460.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1748212282206,2.0251408,108470.0,108460.0,0.4361278]
["bitfinex-derivatives","BTCF0:USTF0",1748212282395,1.1567808,108470.0,108460.0,0.4361278]
["bitfinex-derivatives","BTCF0:USTF0",1748212282594,0.36367,108470.0,108460.0,0.62181167]
["bitfinex-derivatives","BTCF0:USTF0",1748212282799,1.23203,108470.0,108460.0,0.62181167]
["bitfinex-derivatives","BTCF0:USTF0",1748212283002,1.4164608,108470.0,108460.0,0.62181167]
["bitfinex-derivatives","BTCF0:USTF0",1748212283202,1.4163408,108470.0,108460.0,0.62181167]
["bitfinex-derivatives","BTCF0:USTF0",1748212283399,1.4164608,108470.0,108460.0,0.62181167]
["bitfinex-derivatives","BTCF0:USTF0",1748212283595,1.4164608,108470.0,108460.0,0.62281167]
["bitfinex-derivatives","BTCF0:USTF0",1748212284100,1.9094608,108470.0,108460.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1748212284406,2.0350608,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748212284903,2.0340608,108470.0,108460.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1748212285507,2.0360608,108470.0,108460.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1748212286004,2.0360608,108470.0,108460.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1748212287006,2.0340608,108470.0,108460.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1748212287204,2.0380608,108470.0,108460.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1748212287404,2.09530413,108470.0,108460.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1748212288501,0.1843279,108460.0,108450.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212288709,1.2683279,108460.0,108450.0,0.13433821]
["bitfinex-derivatives","BTCF0:USTF0",1748212289808,0.1843448,108450.0,108440.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748212290007,2.0057648,108450.0,108440.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1748212290902,2.0067648,108450.0,108440.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1748212291408,2.0067648,108450.0,108440.0,0.4417618]
["bitfinex-derivatives","BTCF0:USTF0",1748212291612,1.4236648,108450.0,108440.0,0.4417618]
["bitfinex-derivatives","BTCF0:USTF0",1748212291804,1.4257848,108450.0,108440.0,0.5684618]
["bitfinex-derivatives","BTCF0:USTF0",1748212292003,1.5584848,108450.0,108440.0,0.5684618]
["bitfinex-derivatives","BTCF0:USTF0",1748212292401,1.5585248,108450.0,108440.0,0.5684618]
["bitfinex-derivatives","BTCF0:USTF0",1748212292602,1.5575248,108450.0,108440.0,0.5694618]
["bitfinex-derivatives","BTCF0:USTF0",1748212293211,1.5555248,108450.0,108440.0,0.5714618]
["bitfinex-derivatives","BTCF0:USTF0",1748212293612,1.5555248,108450.0,108440.0,0.5704618]
["bitfinex-derivatives","BTCF0:USTF0",1748212293812,1.61276813,108450.0,108440.0,0.5714618]
["bitfinex-derivatives","BTCF0:USTF0",1748212294013,1.61276813,108450.0,108440.0,0.5724618]
["bitfinex-derivatives","BTCF0:USTF0",1748212294514,1.61280813,108450.0,108440.0,0.5724618]
["bitfinex-derivatives","BTCF0:USTF0",1748212294714,1.93280813,108450.0,108440.0,0.5724618]
["bitfinex-derivatives","BTCF0:USTF0",1748212294914,2.06664813,108450.0,108440.0,0.5724618]
["bitfinex-derivatives","BTCF0:USTF0",1748212295212,1.84664813,108450.0,108440.0,0.5734618]
["bitfinex-derivatives","BTCF0:USTF0",1748212295415,2.07664813,108450.0,108440.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1748212295610,1.29387313,108450.0,108440.0,0.4467619]
["bitfinex-derivatives","BTCF0:USTF0",1748212295818,2.16251313,108450.0,108440.0,0.4457619]
["bitfinex-derivatives","BTCF0:USTF0",1748212296310,2.16251313,108450.0,108440.0,0.4427619]
["bitfinex-derivatives","BTCF0:USTF0",1748212296616,2.17634313,108450.0,108440.0,0.4437619]
["bitfinex-derivatives","BTCF0:USTF0",1748212297813,2.17634313,108450.0,108440.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1748212298308,2.363757,108450.0,108440.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748212298617,2.455969,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212298802,2.39872567,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212299210,0.1843618,108440.0,108430.0,0.13403821]
["bitfinex-derivatives","BTCF0:USTF0",1748212299414,1.2442618,108440.0,108430.0,0.13403821]
["bitfinex-derivatives","BTCF0:USTF0",1748212299615,1.2442618,108440.0,108430.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212299616,1.3480718,108440.0,108430.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212299916,0.1843959,108420.0,108410.0,0.10245937]
["bitfinex-derivatives","BTCF0:USTF0",1748212300218,2.08329718,108420.0,108410.0,0.10208873]
["bitfinex-derivatives","BTCF0:USTF0",1748212300412,2.47239718,108420.0,108410.0,0.10208873]
["bitfinex-derivatives","BTCF0:USTF0",1748212301307,2.55853788,108420.0,108410.0,0.10308873]
["bitfinex-derivatives","BTCF0:USTF0",1748212301607,1.69197788,108420.0,108410.0,0.28750163]
["bitfinex-derivatives","BTCF0:USTF0",1748212301807,1.69197788,108420.0,108410.0,0.23518873]
["bitfinex-derivatives","BTCF0:USTF0",1748212301808,2.55865788,108420.0,108410.0,0.23518873]
["bitfinex-derivatives","BTCF0:USTF0",1748212302211,2.55865788,108420.0,108410.0,0.10308873]
["bitfinex-derivatives","BTCF0:USTF0",1748212302612,2.55865788,108420.0,108410.0,0.23288873]
["bitfinex-derivatives","BTCF0:USTF0",1748212302815,2.55865788,108420.0,108410.0,0.23488873]
["bitfinex-derivatives","BTCF0:USTF0",1748212303213,2.55865788,108420.0,108410.0,0.41930163]
["bitfinex-derivatives","BTCF0:USTF0",1748212303417,2.55865788,108420.0,108410.0,0.23488873]
["bitfinex-derivatives","BTCF0:USTF0",1748212303814,2.61601965,108420.0,108410.0,0.23488873]
["bitfinex-derivatives","BTCF0:USTF0",1748212304212,2.63001443,108420.0,108410.0,0.23488873]
["bitfinex-derivatives","BTCF0:USTF0",1748212304820,1.76333443,108420.0,108410.0,0.41930163]
["bitfinex-derivatives","BTCF0:USTF0",1748212305019,2.63005443,108420.0,108410.0,0.23488873]
["bitfinex-derivatives","BTCF0:USTF0",1748212305319,2.63005443,108420.0,108410.0,0.41930163]
["bitfinex-derivatives","BTCF0:USTF0",1748212305516,1.37423443,108420.0,108410.0,0.41930163]
["bitfinex-derivatives","BTCF0:USTF0",1748212305818,1.11507853,108420.0,108410.0,0.54640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212306014,1.11507853,108420.0,108410.0,0.90640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212306222,0.15823853,108420.0,108410.0,0.90640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212306423,0.57347853,108420.0,108410.0,0.90640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212306721,0.57347853,108420.0,108410.0,1.0920855]
["bitfinex-derivatives","BTCF0:USTF0",1748212306920,0.57347853,108420.0,108410.0,0.7320855]
["bitfinex-derivatives","BTCF0:USTF0",1748212307222,0.42997606,108420.0,108410.0,1.0720855]
["bitfinex-derivatives","BTCF0:USTF0",1748212307521,0.42997606,108420.0,108410.0,2.5720855]
["bitfinex-derivatives","BTCF0:USTF0",1748212307721,0.42997606,108420.0,108410.0,2.38640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212308923,0.01485606,108420.0,108410.0,2.38640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212309221,0.43001606,108420.0,108410.0,2.38640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212310523,0.61441196,108420.0,108410.0,2.38640163]
["bitfinex-derivatives","BTCF0:USTF0",1748212310725,0.19925196,108420.0,108410.0,2.74720163]
["bitfinex-derivatives","BTCF0:USTF0",1748212311017,0.00013821,108430.0,108420.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1748212311325,0.14327004,108440.0,108430.0,0.1843789]
["bitfinex-derivatives","BTCF0:USTF0",1748212311521,0.14327004,108440.0,108430.0,1.34796277]
["bitfinex-derivatives","BTCF0:USTF0",1748212311718,0.14327004,108440.0,108430.0,2.84833341]
["bitfinex-derivatives","BTCF0:USTF0",1748212311919,0.14339004,108440.0,108430.0,2.84833341]
["bitfinex-derivatives","BTCF0:USTF0",1748212312218,0.01569821,108450.0,108440.0,0.1843619]
["bitfinex-derivatives","BTCF0:USTF0",1748212312525,0.43085821,108450.0,108440.0,1.0355619]
["bitfinex-derivatives","BTCF0:USTF0",1748212312822,0.43085821,108450.0,108440.0,1.03593254]
["bitfinex-derivatives","BTCF0:USTF0",1748212313026,0.43097821,108450.0,108440.0,1.03593254]
["bitfinex-derivatives","BTCF0:USTF0",1748212313919,0.61632311,108450.0,108440.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1748212314120,1.33712311,108450.0,108440.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1748212314429,1.58922311,108450.0,108440.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1748212315228,1.58922311,108450.0,108440.0,0.30513254]
["bitfinex-derivatives","BTCF0:USTF0",1748212315419,1.58922311,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212315820,1.60081311,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212316127,1.60081311,108450.0,108440.0,0.17461979]
["bitfinex-derivatives","BTCF0:USTF0",1748212316322,1.73021311,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212316516,0.52348821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212316721,0.64396821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212316922,0.56408821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212317115,1.01568821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212317320,1.38568821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212317519,1.37648821,108450.0,108440.0,0.35898169]
["bitfinex-derivatives","BTCF0:USTF0",1748212318422,1.56083261,108450.0,108440.0,0.30513254]
["bitfinex-derivatives","BTCF0:USTF0",1748212318721,1.76953261,108450.0,108440.0,0.30513254]
["bitfinex-derivatives","BTCF0:USTF0",1748212318928,1.76953261,108450.0,108440.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1748212319124,2.16263261,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212324727,2.16263261,108450.0,108440.0,0.18473244]
["bitfinex-derivatives","BTCF0:USTF0",1748212324728,1.66828821,108450.0,108440.0,0.18473244]
["bitfinex-derivatives","BTCF0:USTF0",1748212324928,1.85263301,108450.0,108440.0,0.44603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212325129,1.85251301,108450.0,108440.0,0.44603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212325429,1.85263301,108450.0,108440.0,1.94603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212325630,2.08263301,108450.0,108440.0,1.94603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212326025,1.72183301,108450.0,108440.0,1.94603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212326222,2.08263301,108450.0,108440.0,1.94603244]
["bitfinex-derivatives","BTCF0:USTF0",1748212326626,2.08263301,108450.0,108440.0,0.26167064]
["bitfinex-derivatives","BTCF0:USTF0",1748212326930,1.21595301,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212327128,2.08263301,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212329033,2.08263301,108450.0,108440.0,0.10614989]
["bitfinex-derivatives","BTCF0:USTF0",1748212331126,3.47088501,108450.0,108440.0,0.0686999]
["bitfinex-derivatives","BTCF0:USTF0",1748212331638,0.1843618,108440.0,108430.0,0.1035424]
["bitfinex-derivatives","BTCF0:USTF0",1748212331934,1.1646618,108440.0,108430.0,0.1035424]
["bitfinex-derivatives","BTCF0:USTF0",1748212332436,1.1779418,108440.0,108430.0,0.1035424]
["bitfinex-derivatives","BTCF0:USTF0",1748212332632,0.99358,108440.0,108430.0,0.2879212]
["bitfinex-derivatives","BTCF0:USTF0",1748212332931,0.67994,108440.0,108430.0,0.2879212]
["bitfinex-derivatives","BTCF0:USTF0",1748212333137,0.14038,108440.0,108430.0,0.6773212]
["bitfinex-derivatives","BTCF0:USTF0",1748212333436,1.63635196,108440.0,108430.0,0.6773212]
["bitfinex-derivatives","BTCF0:USTF0",1748212333832,0.91077016,108440.0,108430.0,0.6773212]
["bitfinex-derivatives","BTCF0:USTF0",1748212334032,1.32589016,108440.0,108430.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1748212334231,1.32477016,108440.0,108430.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1748212334433,1.32489016,108440.0,108430.0,0.7983212]
["bitfinex-derivatives","BTCF0:USTF0",1748212334730,1.4231218,108440.0,108430.0,0.6783212]
["bitfinex-derivatives","BTCF0:USTF0",1748212334930,1.5520218,108440.0,108430.0,0.6803212]
["bitfinex-derivatives","BTCF0:USTF0",1748212335134,1.5520218,108440.0,108430.0,0.4959424]
["bitfinex-derivatives","BTCF0:USTF0",1748212335325,1.9928218,108440.0,108430.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1748212335529,1.9928218,108440.0,108430.0,0.2909212]
["bitfinex-derivatives","BTCF0:USTF0",1748212335732,1.9928218,108440.0,108430.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1748212336134,2.07895196,108440.0,108430.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1748212336437,2.26463583,108440.0,108430.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1748212337038,2.35685583,108440.0,108430.0,0.09868996]
["bitfinex-derivatives","BTCF0:USTF0",1748212337233,2.60685583,108440.0,108430.0,0.09868996]
["bitfinex-derivatives","BTCF0:USTF0",1748212337431,2.60785583,108440.0,108430.0,0.06188996]
["bitfinex-derivatives","BTCF0:USTF0",1748212337632,2.60785583,108440.0,108430.0,0.02724996]
["bitfinex-derivatives","BTCF0:USTF0",1748212337838,2.66507222,108440.0,108430.0,0.00692995]
["bitfinex-derivatives","BTCF0:USTF0",1748212338135,2.41607222,108440.0,108430.0,0.00692995]
["bitfinex-derivatives","BTCF0:USTF0",1748212338440,0.1843788,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212338639,1.2525788,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212338836,1.3448068,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212339141,1.2525788,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212339342,1.36747679,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212340445,1.36847679,108430.0,108420.0,0.00050885]
["bitfinex-derivatives","BTCF0:USTF0",1748212341944,1.36847679,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212342741,1.37147679,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212343243,1.37047679,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212343443,1.37247679,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212344845,1.55816066,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212345544,1.37247679,108430.0,108420.0,0.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1748212346342,1.98705679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212346542,1.65705679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212346742,1.66705679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212346942,1.66717679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212347144,0.80249679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212347346,1.53787679,108430.0,108420.0,0.49573971]
["bitfinex-derivatives","BTCF0:USTF0",1748212347540,1.53787679,108430.0,108420.0,0.49773971]
["bitfinex-derivatives","BTCF0:USTF0",1748212347740,1.53475679,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212347941,1.56355683,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212348142,0.69887683,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212348342,1.56355683,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212348849,1.56343683,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212349149,1.56355683,108430.0,108420.0,0.49873971]
["bitfinex-derivatives","BTCF0:USTF0",1748212350152,1.56355683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212351851,1.14839683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212352052,1.56355683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212352353,1.55355683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212352654,1.68915683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212353157,1.70074683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212353356,1.75074683,108430.0,108420.0,0.35586247]
["bitfinex-derivatives","BTCF0:USTF0",1748212353562,2.03074683,108430.0,108420.0,0.17146657]
["bitfinex-derivatives","BTCF0:USTF0",1748212353852,2.15914683,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748212354053,2.28564683,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748212354649,2.1420688,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748212354848,0.1843959,108420.0,108410.0,0.12893821]
["bitfinex-derivatives","BTCF0:USTF0",1748212355048,1.17023718,108420.0,108410.0,0.12856757]
["bitfinex-derivatives","BTCF0:USTF0",1748212355749,1.25643756,108420.0,108410.0,0.26076757]
["bitfinex-derivatives","BTCF0:USTF0",1748212356161,1.25743756,108420.0,108410.0,0.26076757]
["bitfinex-derivatives","BTCF0:USTF0",1748212356357,1.27095016,108420.0,108410.0,0.26076757]
["bitfinex-derivatives","BTCF0:USTF0",1748212356659,0.1844129,108410.0,108400.0,1.23156182]
["bitfinex-derivatives","BTCF0:USTF0",1748212356858,2.0221929,108410.0,108400.0,1.36426182]
["bitfinex-derivatives","BTCF0:USTF0",1748212357043,2.02256354,108410.0,108400.0,1.36426182]
["bitfinex-derivatives","BTCF0:USTF0",1748212357750,2.03639354,108410.0,108400.0,1.36426182]
["bitfinex-derivatives","BTCF0:USTF0",1748212357958,1.66199354,108410.0,108400.0,1.36626182]
["bitfinex-derivatives","BTCF0:USTF0",1748212358161,1.66199354,108410.0,108400.0,1.49466182]
["bitfinex-derivatives","BTCF0:USTF0",1748212358356,1.74819392,108410.0,108400.0,1.49566182]
["bitfinex-derivatives","BTCF0:USTF0",1748212359062,1.74819392,108410.0,108400.0,1.68009172]
["bitfinex-derivatives","BTCF0:USTF0",1748212359359,1.51037392,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212360058,1.53049392,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212360261,1.58797918,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212360468,0.72489918,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212360649,1.58757918,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212360847,0.72489918,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212361049,1.58757918,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212361861,1.5013788,108410.0,108400.0,1.55502495]
["bitfinex-derivatives","BTCF0:USTF0",1748212363066,1.6257788,108410.0,108400.0,1.60787075]
["bitfinex-derivatives","BTCF0:USTF0",1748212363357,1.9457788,108410.0,108400.0,1.60787075]
["bitfinex-derivatives","BTCF0:USTF0",1748212363764,1.6257788,108410.0,108400.0,1.60787075]
["bitfinex-derivatives","BTCF0:USTF0",1748212365667,0.0934859,108410.0,108400.0,2.55660262]
["bitfinex-derivatives","BTCF0:USTF0",1748212365861,0.08657102,108420.0,108410.0,0.1844129]
["bitfinex-derivatives","BTCF0:USTF0",1748212366168,0.5741062,108430.0,108420.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1748212366373,0.98893556,108430.0,108420.0,1.07922105]
["bitfinex-derivatives","BTCF0:USTF0",1748212366575,1.17331446,108430.0,108420.0,1.07922105]
["bitfinex-derivatives","BTCF0:USTF0",1748212366767,1.05841647,108430.0,108420.0,1.07922105]
["bitfinex-derivatives","BTCF0:USTF0",1748212366971,1.05841647,108430.0,108420.0,1.07822105]
["bitfinex-derivatives","BTCF0:USTF0",1748212367472,1.05853647,108430.0,108420.0,1.08122105]
["bitfinex-derivatives","BTCF0:USTF0",1748212368876,1.05849647,108430.0,108420.0,0.99422105]
["bitfinex-derivatives","BTCF0:USTF0",1748212369077,1.05849647,108430.0,108420.0,1.34422105]
["bitfinex-derivatives","BTCF0:USTF0",1748212369277,1.05849647,108430.0,108420.0,1.47832105]
["bitfinex-derivatives","BTCF0:USTF0",1748212369874,1.05849647,108430.0,108420.0,1.31362275]
["bitfinex-derivatives","BTCF0:USTF0",1748212371178,0.01147757,108430.0,108420.0,2.13329075]
["bitfinex-derivatives","BTCF0:USTF0",1748212371481,0.90472641,108470.0,108460.0,0.184328]
["bitfinex-derivatives","BTCF0:USTF0",1748212371782,1.3095031,108470.0,108460.0,0.18469864]
["bitfinex-derivatives","BTCF0:USTF0",1748212372080,1.3096231,108470.0,108460.0,0.57809864]
["bitfinex-derivatives","BTCF0:USTF0",1748212372275,1.3095031,108470.0,108460.0,0.57809864]
["bitfinex-derivatives","BTCF0:USTF0",1748212372475,1.2174627,108470.0,108460.0,0.69809864]
["bitfinex-derivatives","BTCF0:USTF0",1748212372777,1.2174627,108470.0,108460.0,1.05889864]
["bitfinex-derivatives","BTCF0:USTF0",1748212372778,0.002,108470.0,108460.0,1.05889864]
["bitfinex-derivatives","BTCF0:USTF0",1748212373081,0.41724,108470.0,108460.0,1.24458251]
["bitfinex-derivatives","BTCF0:USTF0",1748212373270,0.41712,108470.0,108460.0,1.24458251]
["bitfinex-derivatives","BTCF0:USTF0",1748212373484,0.42024,108470.0,108460.0,1.24458251]
["bitfinex-derivatives","BTCF0:USTF0",1748212373880,0.00512,108470.0,108460.0,1.24458251]
["bitfinex-derivatives","BTCF0:USTF0",1748212374071,0.4202,108470.0,108460.0,1.45458251]
["bitfinex-derivatives","BTCF0:USTF0",1748212374273,0.005,108470.0,108460.0,1.80849464]
["bitfinex-derivatives","BTCF0:USTF0",1748212374574,0.00512,108470.0,108460.0,1.80849464]
["bitfinex-derivatives","BTCF0:USTF0",1748212374778,0.005,108470.0,108460.0,2.22357464]
["bitfinex-derivatives","BTCF0:USTF0",1748212374971,0.41521821,108480.0,108470.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1748212375172,0.41521821,108480.0,108470.0,1.33089487]
["bitfinex-derivatives","BTCF0:USTF0",1748212375369,1e-08,108480.0,108470.0,1.42345351]
["bitfinex-derivatives","BTCF0:USTF0",1748212375675,1e-08,108480.0,108470.0,1.67345351]
["bitfinex-derivatives","BTCF0:USTF0",1748212375974,0.53898,108500.0,108490.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1748212376170,0.30816,108500.0,108490.0,0.81076087]
["bitfinex-derivatives","BTCF0:USTF0",1748212376372,0.72336,108500.0,108490.0,0.73113151]
["bitfinex-derivatives","BTCF0:USTF0",1748212376678,1.37340502,108500.0,108490.0,1.50037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212376881,1.62552502,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212377083,1.26472502,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212377380,0.97736,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212377577,1.01736,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212377782,1.03089826,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212377977,1.39169826,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212378171,0.99185826,108500.0,108490.0,0.18464764]
["bitfinex-derivatives","BTCF0:USTF0",1748212378369,1.35265826,108500.0,108490.0,0.56044764]
["bitfinex-derivatives","BTCF0:USTF0",1748212378675,1.35253826,108500.0,108490.0,0.56044764]
["bitfinex-derivatives","BTCF0:USTF0",1748212378877,1.35265826,108500.0,108490.0,0.74613151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379074,1.16839826,108500.0,108490.0,0.74613151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379279,0.25362,108500.0,108490.0,1.10613151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379484,0.54202,108500.0,108490.0,1.10613151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379674,0.54202,108500.0,108490.0,1.46693151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379675,0.5419,108500.0,108490.0,1.46693151]
["bitfinex-derivatives","BTCF0:USTF0",1748212379875,0.72628,108500.0,108490.0,1.46693151]
["bitfinex-derivatives","BTCF0:USTF0",1748212380278,0.12702,108500.0,108490.0,1.46693151]
["bitfinex-derivatives","BTCF0:USTF0",1748212380489,0.00312,108500.0,108490.0,1.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1748212380690,0.003,108500.0,108490.0,1.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1748212380887,0.00312,108500.0,108490.0,1.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1748212381289,0.003,108500.0,108490.0,1.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1748212381489,0.00212,108500.0,108490.0,1.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1748212382379,0.00013821,108510.0,108500.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1748212382584,0.00013821,108510.0,108500.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1748212382784,0.00013821,108510.0,108500.0,2.01648]
["bitfinex-derivatives","BTCF0:USTF0",1748212382986,0.00025821,108510.0,108500.0,3.51685064]
["bitfinex-derivatives","BTCF0:USTF0",1748212383583,0.00025821,108510.0,108500.0,3.51985064]
["bitfinex-derivatives","BTCF0:USTF0",1748212383790,0.7326324,108530.0,108520.0,0.1842261]
["bitfinex-derivatives","BTCF0:USTF0",1748212383991,0.8700324,108530.0,108520.0,0.18459674]
["bitfinex-derivatives","BTCF0:USTF0",1748212384386,0.8701524,108530.0,108520.0,0.44959674]
["bitfinex-derivatives","BTCF0:USTF0",1748212384686,0.00013821,108540.0,108530.0,0.3223411]
["bitfinex-derivatives","BTCF0:USTF0",1748212384993,0.31893031,108540.0,108530.0,1.25802497]
["bitfinex-derivatives","BTCF0:USTF0",1748212385187,0.67973031,108540.0,108530.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212385390,1.60966926,108540.0,108530.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212385688,1.79547313,108540.0,108530.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212386079,1.79547313,108540.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748212386080,0.1842091,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748212386283,0.1842261,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212386497,1.9120861,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212386692,1.9120861,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212386883,1.9120861,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212387998,1.9130861,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212388202,1.35898,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212388497,1.6032061,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212388697,1.6022061,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212388901,1.6032061,108520.0,108510.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1748212389093,1.8532061,108520.0,108510.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212389294,0.184277,108490.0,108480.0,0.46211267]
["bitfinex-derivatives","BTCF0:USTF0",1748212389598,1.0520449,108500.0,108490.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1748212389791,1.28608714,108500.0,108490.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1748212389990,1.66568714,108500.0,108490.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1748212390797,0.184277,108490.0,108480.0,2.26141928]
["bitfinex-derivatives","BTCF0:USTF0",1748212391000,0.499577,108490.0,108480.0,2.25841928]
["bitfinex-derivatives","BTCF0:USTF0",1748212391196,0.499577,108490.0,108480.0,2.07273541]
["bitfinex-derivatives","BTCF0:USTF0",1748212392599,0.500577,108490.0,108480.0,1.69141981]
["bitfinex-derivatives","BTCF0:USTF0",1748212392798,0.861377,108490.0,108480.0,1.69141981]
["bitfinex-derivatives","BTCF0:USTF0",1748212393198,0.861377,108490.0,108480.0,1.69041981]
["bitfinex-derivatives","BTCF0:USTF0",1748212393500,1.041377,108490.0,108480.0,0.19041981]
["bitfinex-derivatives","BTCF0:USTF0",1748212394202,1.041377,108490.0,108480.0,0.18841981]
["bitfinex-derivatives","BTCF0:USTF0",1748212394502,0.680577,108490.0,108480.0,0.18841981]
["bitfinex-derivatives","BTCF0:USTF0",1748212394801,0.679577,108490.0,108480.0,0.18741981]
["bitfinex-derivatives","BTCF0:USTF0",1748212395102,1.040377,108490.0,108480.0,0.18741981]
["bitfinex-derivatives","BTCF0:USTF0",1748212395597,1.040377,108490.0,108480.0,0.18541981]
["bitfinex-derivatives","BTCF0:USTF0",1748212396002,0.679577,108490.0,108480.0,0.18541981]
["bitfinex-derivatives","BTCF0:USTF0",1748212396403,1.040377,108490.0,108480.0,0.18741981]
["bitfinex-derivatives","BTCF0:USTF0",1748212396599,1.040377,108490.0,108480.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748212397004,1.040377,108490.0,108480.0,0.18743221]
["bitfinex-derivatives","BTCF0:USTF0",1748212397205,1.040377,108490.0,108480.0,0.00513821]
["bitfinex-derivatives","BTCF0:USTF0",1748212397409,1.040377,108490.0,108480.0,0.18943221]
["bitfinex-derivatives","BTCF0:USTF0",1748212397601,1.040377,108490.0,108480.0,0.00513821]
["bitfinex-derivatives","BTCF0:USTF0",1748212398107,1.040377,108490.0,108480.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748212398405,1.040377,108490.0,108480.0,0.18743221]
["bitfinex-derivatives","BTCF0:USTF0",1748212398603,1.27098,108490.0,108480.0,0.18743221]
["bitfinex-derivatives","BTCF0:USTF0",1748212398802,1.0411,108490.0,108480.0,0.23743221]
["bitfinex-derivatives","BTCF0:USTF0",1748212399001,0.6803,108490.0,108480.0,1.22981608]
["bitfinex-derivatives","BTCF0:USTF0",1748212399202,0.1321,108490.0,108480.0,1.35401608]
["bitfinex-derivatives","BTCF0:USTF0",1748212399504,0.13222,108490.0,108480.0,1.35238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212399707,0.1321,108490.0,108480.0,1.35238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212400006,0.13222,108490.0,108480.0,1.35238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212400201,0.13222,108490.0,108480.0,1.07238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212400409,0.30042,108490.0,108480.0,0.98238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212400616,0.26042,108490.0,108480.0,0.98238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212400992,0.28042,108490.0,108480.0,0.98238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212401211,0.13222,108490.0,108480.0,1.31238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212401411,0.13222,108490.0,108480.0,1.34238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212402209,0.3164966,108490.0,108480.0,1.34238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212402403,0.4446966,108490.0,108480.0,1.15238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212402609,0.4446966,108490.0,108480.0,0.98238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212403509,0.4446966,108490.0,108480.0,2.48238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212405211,0.26042,108490.0,108480.0,2.48238672]
["bitfinex-derivatives","BTCF0:USTF0",1748212406412,0.26042,108490.0,108480.0,2.29695451]
["bitfinex-derivatives","BTCF0:USTF0",1748212406611,0.26042,108490.0,108480.0,2.48124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212406801,0.13222,108490.0,108480.0,2.86124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212407814,0.54706,108490.0,108480.0,2.86124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212409106,0.13222,108490.0,108480.0,2.86124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212409301,0.54706,108490.0,108480.0,2.86124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212410219,0.7313368,108490.0,108480.0,2.69124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212410416,0.68316,108490.0,108480.0,2.69124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212410714,0.8774368,108490.0,108480.0,2.48124851]
["bitfinex-derivatives","BTCF0:USTF0",1748212410905,0.8774368,108490.0,108480.0,2.12044851]
["bitfinex-derivatives","BTCF0:USTF0",1748212411107,0.8774368,108490.0,108480.0,0.62044851]
["bitfinex-derivatives","BTCF0:USTF0",1748212411309,0.8774368,108490.0,108480.0,0.43476464]
["bitfinex-derivatives","BTCF0:USTF0",1748212413213,0.69316,108490.0,108480.0,0.43476464]
["bitfinex-derivatives","BTCF0:USTF0",1748212414109,1.0874368,108490.0,108480.0,0.43476464]
["bitfinex-derivatives","BTCF0:USTF0",1748212414814,0.8874368,108490.0,108480.0,0.43476464]
["bitfinex-derivatives","BTCF0:USTF0",1748212415114,1.6936368,108490.0,108480.0,0.31056464]
["bitfinex-derivatives","BTCF0:USTF0",1748212415307,2.0136368,108490.0,108480.0,0.23734166]
["bitfinex-derivatives","BTCF0:USTF0",1748212417616,2.0707945,108490.0,108480.0,0.23734166]
["bitfinex-derivatives","BTCF0:USTF0",1748212419927,2.0707945,108490.0,108480.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212420806,0.1842936,108480.0,108470.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212421015,1.3118936,108480.0,108470.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212421217,2.1721736,108480.0,108470.0,0.18444871]
["bitfinex-derivatives","BTCF0:USTF0",1748212421624,1.8821736,108480.0,108470.0,0.18444871]
["bitfinex-derivatives","BTCF0:USTF0",1748212421923,1.8821736,108480.0,108470.0,0.18644871]
["bitfinex-derivatives","BTCF0:USTF0",1748212422224,1.9021736,108480.0,108470.0,0.18644871]
["bitfinex-derivatives","BTCF0:USTF0",1748212422522,2.1222936,108480.0,108470.0,0.18644871]
["bitfinex-derivatives","BTCF0:USTF0",1748212422719,2.1222936,108480.0,108470.0,0.18544871]
["bitfinex-derivatives","BTCF0:USTF0",1748212422720,2.20850568,108480.0,108470.0,0.18544871]
["bitfinex-derivatives","BTCF0:USTF0",1748212423020,2.20850568,108480.0,108470.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748212423414,0.1843275,108460.0,108450.0,0.1843445]
["bitfinex-derivatives","BTCF0:USTF0",1748212423725,0.1843446,108450.0,108440.0,1.13399577]
["bitfinex-derivatives","BTCF0:USTF0",1748212423916,0.4077,108450.0,108440.0,2.4483119]
["bitfinex-derivatives","BTCF0:USTF0",1748212424313,0.00013821,108460.0,108440.0,2.83471574]
["bitfinex-derivatives","BTCF0:USTF0",1748212424523,0.00013821,108460.0,108450.0,0.9332446]
["bitfinex-derivatives","BTCF0:USTF0",1748212424524,0.41501821,108460.0,108450.0,0.9332446]
["bitfinex-derivatives","BTCF0:USTF0",1748212424711,0.41501821,108460.0,108450.0,1.2632446]
["bitfinex-derivatives","BTCF0:USTF0",1748212424913,0.41513821,108460.0,108450.0,1.2632446]
["bitfinex-derivatives","BTCF0:USTF0",1748212425316,0.41613821,108460.0,108450.0,1.2672446]
["bitfinex-derivatives","BTCF0:USTF0",1748212425624,0.00125821,108460.0,108450.0,1.2702446]
["bitfinex-derivatives","BTCF0:USTF0",1748212426523,0.18558581,108460.0,108450.0,1.2702446]
["bitfinex-derivatives","BTCF0:USTF0",1748212426720,0.31368581,108460.0,108450.0,1.2702446]
["bitfinex-derivatives","BTCF0:USTF0",1748212426920,0.31368581,108460.0,108450.0,1.0302446]
["bitfinex-derivatives","BTCF0:USTF0",1748212428126,0.31368581,108460.0,108450.0,0.89863212]
["bitfinex-derivatives","BTCF0:USTF0",1748212428322,1.11558581,108460.0,108450.0,0.05973212]
["bitfinex-derivatives","BTCF0:USTF0",1748212428524,1.24538581,108460.0,108450.0,0.24407672]
["bitfinex-derivatives","BTCF0:USTF0",1748212429128,1.24538581,108460.0,108450.0,0.05973212]
["bitfinex-derivatives","BTCF0:USTF0",1748212429327,1.24538581,108460.0,108450.0,0.24407672]
["bitfinex-derivatives","BTCF0:USTF0",1748212429621,1.24438581,108460.0,108450.0,0.23707672]
["bitfinex-derivatives","BTCF0:USTF0",1748212431321,1.24438581,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212432732,1.38803646,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212432914,1.39003646,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212433119,1.39103646,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212433820,1.38903646,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212434113,1.39003646,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212434825,1.39917687,108460.0,108450.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1748212435628,0.1843444,108450.0,108440.0,0.2765414]
["bitfinex-derivatives","BTCF0:USTF0",1748212435830,2.0236044,108450.0,108440.0,0.2304511]
["bitfinex-derivatives","BTCF0:USTF0",1748212436821,2.0236044,108450.0,108440.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1748212437630,0.1843616,108440.0,108430.0,0.72008441]
["bitfinex-derivatives","BTCF0:USTF0",1748212437831,1.0352616,108440.0,108430.0,0.72008441]
["bitfinex-derivatives","BTCF0:USTF0",1748212438833,1.0352616,108440.0,108430.0,0.72208441]
["bitfinex-derivatives","BTCF0:USTF0",1748212439331,1.0352616,108440.0,108430.0,0.72408441]
["bitfinex-derivatives","BTCF0:USTF0",1748212441436,1.0352616,108440.0,108430.0,0.40143821]
["bitfinex-derivatives","BTCF0:USTF0",1748212441625,1.0352616,108440.0,108430.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748212441626,1.25926001,108440.0,108430.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748212441935,1.25926001,108440.0,108430.0,0.18851691]
["bitfinex-derivatives","BTCF0:USTF0",1748212442135,0.93926001,108440.0,108430.0,0.18851691]
["bitfinex-derivatives","BTCF0:USTF0",1748212442448,0.96926001,108440.0,108430.0,0.44611691]
["bitfinex-derivatives","BTCF0:USTF0",1748212442736,1.24926001,108440.0,108430.0,0.49881112]
["bitfinex-derivatives","BTCF0:USTF0",1748212442930,1.24926001,108440.0,108430.0,0.05683242]
["bitfinex-derivatives","BTCF0:USTF0",1748212443632,1.24926001,108440.0,108430.0,0.23921102]
["bitfinex-derivatives","BTCF0:USTF0",1748212444229,1.24926001,108440.0,108430.0,0.05483242]
["bitfinex-derivatives","BTCF0:USTF0",1748212444629,0.1843785,108430.0,108420.0,0.36405662]
["bitfinex-derivatives","BTCF0:USTF0",1748212444828,1.4967585,108430.0,108420.0,0.41015532]
["bitfinex-derivatives","BTCF0:USTF0",1748212445332,0.76764,108430.0,108420.0,0.95663919]
["bitfinex-derivatives","BTCF0:USTF0",1748212445627,0.85908,108430.0,108420.0,1.26663919]
["bitfinex-derivatives","BTCF0:USTF0",1748212445831,0.85908,108430.0,108420.0,1.27063919]
["bitfinex-derivatives","BTCF0:USTF0",1748212446025,0.8592,108430.0,108420.0,1.27063919]
["bitfinex-derivatives","BTCF0:USTF0",1748212446626,1.0435786,108430.0,108420.0,1.27063919]
["bitfinex-derivatives","BTCF0:USTF0",1748212446826,1.0435786,108430.0,108420.0,1.26863919]
["bitfinex-derivatives","BTCF0:USTF0",1748212447027,0.8592,108430.0,108420.0,1.27163919]
["bitfinex-derivatives","BTCF0:USTF0",1748212447227,1.0435786,108430.0,108420.0,1.27163919]
["bitfinex-derivatives","BTCF0:USTF0",1748212447730,1.0445786,108430.0,108420.0,1.27263919]
["bitfinex-derivatives","BTCF0:USTF0",1748212449223,0.00112,108430.0,108420.0,1.27263919]
["bitfinex-derivatives","BTCF0:USTF0",1748212449429,0.00112,108430.0,108420.0,1.77994719]
["bitfinex-derivatives","BTCF0:USTF0",1748212449628,0.001,108430.0,108420.0,1.77994719]
["bitfinex-derivatives","BTCF0:USTF0",1748212449830,0.00013821,108440.0,108430.0,0.1843786]
["bitfinex-derivatives","BTCF0:USTF0",1748212450028,0.00013821,108440.0,108430.0,1.6398986]
["bitfinex-derivatives","BTCF0:USTF0",1748212450330,0.00013821,108440.0,108430.0,2.4990586]
["bitfinex-derivatives","BTCF0:USTF0",1748212451431,0.00013821,108440.0,108430.0,2.54561008]
["bitfinex-derivatives","BTCF0:USTF0",1748212451634,0.00013821,108440.0,108430.0,2.54761008]
["bitfinex-derivatives","BTCF0:USTF0",1748212452132,0.14959917,108470.0,108450.0,0.1843446]
["bitfinex-derivatives","BTCF0:USTF0",1748212452328,1.15967117,108470.0,108460.0,0.4368276]
["bitfinex-derivatives","BTCF0:USTF0",1748212452527,1.57471117,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212452731,1.15979117,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212452939,1.57483117,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212453739,1.5173926,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212454235,1.3913112,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212454439,1.75039634,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212454838,2.11119634,108470.0,108460.0,0.4358276]
["bitfinex-derivatives","BTCF0:USTF0",1748212455032,2.11119634,108470.0,108460.0,0.1843276]
["bitfinex-derivatives","BTCF0:USTF0",1748212455339,0.1843277,108460.0,108450.0,0.32371911]
["bitfinex-derivatives","BTCF0:USTF0",1748212455532,0.6918,108460.0,108450.0,0.32271911]
["bitfinex-derivatives","BTCF0:USTF0",1748212455732,0.6918,108460.0,108450.0,0.44821911]
["bitfinex-derivatives","BTCF0:USTF0",1748212455933,0.4918,108460.0,108450.0,1.94821911]
["bitfinex-derivatives","BTCF0:USTF0",1748212456134,0.77804,108460.0,108450.0,2.30901911]
["bitfinex-derivatives","BTCF0:USTF0",1748212456431,0.45188514,108470.0,108460.0,0.1843276]
["bitfinex-derivatives","BTCF0:USTF0",1748212456632,1.18736371,108470.0,108460.0,0.4459276]
["bitfinex-derivatives","BTCF0:USTF0",1748212456830,1.18724371,108470.0,108460.0,0.4459276]
["bitfinex-derivatives","BTCF0:USTF0",1748212457032,1.18736371,108470.0,108460.0,0.4459276]
["bitfinex-derivatives","BTCF0:USTF0",1748212457239,1.18736371,108470.0,108460.0,0.6159276]
["bitfinex-derivatives","BTCF0:USTF0",1748212457843,1.18732371,108470.0,108460.0,0.6159276]
["bitfinex-derivatives","BTCF0:USTF0",1748212458142,1.18732371,108470.0,108460.0,0.6169276]
["bitfinex-derivatives","BTCF0:USTF0",1748212458343,1.37163441,108470.0,108460.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1748212458539,1.31419584,108470.0,108460.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1748212458942,1.31419584,108470.0,108460.0,0.6199276]
["bitfinex-derivatives","BTCF0:USTF0",1748212460546,1.31419584,108470.0,108460.0,0.7799276]
["bitfinex-derivatives","BTCF0:USTF0",1748212462048,1.31419584,108470.0,108460.0,0.4499276]
["bitfinex-derivatives","BTCF0:USTF0",1748212462643,1.31419584,108470.0,108460.0,0.50192241]
["bitfinex-derivatives","BTCF0:USTF0",1748212465947,1.31419584,108470.0,108460.0,0.68325987]
["bitfinex-derivatives","BTCF0:USTF0",1748212466646,1.31419584,108470.0,108460.0,0.81055987]
["bitfinex-derivatives","BTCF0:USTF0",1748212468842,1.31419584,108470.0,108460.0,0.68325987]
["bitfinex-derivatives","BTCF0:USTF0",1748212471756,1.31419584,108470.0,108460.0,1.04405987]
["bitfinex-derivatives","BTCF0:USTF0",1748212472751,1.31419584,108470.0,108460.0,0.68325987]
["bitfinex-derivatives","BTCF0:USTF0",1748212472953,1.31419584,108470.0,108460.0,1.04405987]
["bitfinex-derivatives","BTCF0:USTF0",1748212474056,1.31419584,108470.0,108460.0,0.68325987]
["bitfinex-derivatives","BTCF0:USTF0",1748212474246,1.31419584,108470.0,108460.0,0.54715987]
["bitfinex-derivatives","BTCF0:USTF0",1748212476756,1.31415584,108470.0,108460.0,0.54715987]
["bitfinex-derivatives","BTCF0:USTF0",1748212478259,1.36415584,108470.0,108460.0,0.54715987]
["bitfinex-derivatives","BTCF0:USTF0",1748212479460,0.94919584,108470.0,108460.0,1.28795987]
["bitfinex-derivatives","BTCF0:USTF0",1748212479758,1.42159441,108470.0,108460.0,0.90795987]
["bitfinex-derivatives","BTCF0:USTF0",1748212480058,1.42159441,108470.0,108460.0,0.54715987]
["bitfinex-derivatives","BTCF0:USTF0",1748212480261,1.42159441,108470.0,108460.0,0.60882302]
["bitfinex-derivatives","BTCF0:USTF0",1748212481760,1.42159441,108470.0,108460.0,0.48332302]
["bitfinex-derivatives","BTCF0:USTF0",1748212482560,1.42159441,108470.0,108460.0,0.61082302]
["bitfinex-derivatives","BTCF0:USTF0",1748212483161,0.82232371,108470.0,108460.0,0.95082302]
["bitfinex-derivatives","BTCF0:USTF0",1748212483353,1.18728371,108470.0,108460.0,1.42862302]
["bitfinex-derivatives","BTCF0:USTF0",1748212483554,1.18728371,108470.0,108460.0,1.36695987]
["bitfinex-derivatives","BTCF0:USTF0",1748212483747,1.37147441,108470.0,108460.0,1.36695987]
["bitfinex-derivatives","BTCF0:USTF0",1748212483952,1.37159441,108470.0,108460.0,1.04695987]
["bitfinex-derivatives","BTCF0:USTF0",1748212484153,1.37159441,108470.0,108460.0,1.13695987]
["bitfinex-derivatives","BTCF0:USTF0",1748212485061,1.46159441,108470.0,108460.0,0.63915987]
["bitfinex-derivatives","BTCF0:USTF0",1748212485262,0.86395441,108470.0,108460.0,0.54915987]
["bitfinex-derivatives","BTCF0:USTF0",1748212485460,0.32964371,108470.0,108460.0,1.31031987]
["bitfinex-derivatives","BTCF0:USTF0",1748212485658,0.57595029,108480.0,108470.0,0.1843107]
["bitfinex-derivatives","BTCF0:USTF0",1748212485659,0.08635029,108480.0,108470.0,0.1843107]
["bitfinex-derivatives","BTCF0:USTF0",1748212485960,0.08635029,108480.0,108470.0,1.43594816]
["bitfinex-derivatives","BTCF0:USTF0",1748212486161,0.08635029,108480.0,108470.0,2.93594816]
["bitfinex-derivatives","BTCF0:USTF0",1748212486959,0.00025821,108480.0,108470.0,2.98149964]
["bitfinex-derivatives","BTCF0:USTF0",1748212487557,0.10025432,108500.0,108490.0,0.1842767]
["bitfinex-derivatives","BTCF0:USTF0",1748212487758,0.81932516,108510.0,108500.0,0.1842597]
["bitfinex-derivatives","BTCF0:USTF0",1748212487759,0.12289864,108510.0,108500.0,0.1842597]
["bitfinex-derivatives","BTCF0:USTF0",1748212487957,1.00774652,108530.0,108510.0,0.2763404]
["bitfinex-derivatives","BTCF0:USTF0",1748212488161,0.2302876,108520.0,108510.0,2.3024996]
["bitfinex-derivatives","BTCF0:USTF0",1748212488357,1.19192332,108530.0,108520.0,0.1842258]
["bitfinex-derivatives","BTCF0:USTF0",1748212488668,1.18098621,108530.0,108520.0,0.1812258]
["bitfinex-derivatives","BTCF0:USTF0",1748212488862,1.30650621,108530.0,108520.0,0.1812258]
["bitfinex-derivatives","BTCF0:USTF0",1748212489065,1.31552986,108530.0,108520.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1748212489361,0.44770066,108530.0,108520.0,0.49266326]
["bitfinex-derivatives","BTCF0:USTF0",1748212489668,0.25445821,108530.0,108520.0,0.80366326]
["bitfinex-derivatives","BTCF0:USTF0",1748212489865,0.25445821,108530.0,108520.0,1.16446326]
["bitfinex-derivatives","BTCF0:USTF0",1748212489866,0.66937821,108530.0,108520.0,1.16446326]
["bitfinex-derivatives","BTCF0:USTF0",1748212490066,0.67037821,108530.0,108520.0,1.16446326]
["bitfinex-derivatives","BTCF0:USTF0",1748212490367,0.67025821,108530.0,108520.0,1.29086326]
["bitfinex-derivatives","BTCF0:USTF0",1748212490570,0.68403328,108530.0,108520.0,1.29086326]
["bitfinex-derivatives","BTCF0:USTF0",1748212490768,0.5449878,108550.0,108540.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1748212490959,1.5621678,108550.0,108540.0,0.36552926]
["bitfinex-derivatives","BTCF0:USTF0",1748212491360,1.5622878,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212491560,0.9574078,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212491771,0.5966078,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212491966,0.5986078,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212492769,0.6006078,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212492970,0.7286078,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212493361,0.73804732,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212493762,0.73604732,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212493962,0.73704732,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212494470,0.7509158,108550.0,108540.0,1.99852926]
["bitfinex-derivatives","BTCF0:USTF0",1748212494672,0.564728,108550.0,108540.0,1.99952926]
["bitfinex-derivatives","BTCF0:USTF0",1748212494864,0.414728,108550.0,108540.0,2.71032926]
["bitfinex-derivatives","BTCF0:USTF0",1748212495073,0.87936338,108550.0,108540.0,2.71032926]
["bitfinex-derivatives","BTCF0:USTF0",1748212495378,0.87936338,108550.0,108540.0,2.48362926]
["bitfinex-derivatives","BTCF0:USTF0",1748212496379,0.88839859,108550.0,108540.0,2.48362926]
["bitfinex-derivatives","BTCF0:USTF0",1748212496877,0.47359859,108550.0,108540.0,2.48362926]
["bitfinex-derivatives","BTCF0:USTF0",1748212497073,0.88835859,108550.0,108540.0,2.48362926]
["bitfinex-derivatives","BTCF0:USTF0",1748212497264,1.25915859,108550.0,108540.0,1.94943746]
["bitfinex-derivatives","BTCF0:USTF0",1748212497470,1.54915859,108550.0,108540.0,2.13362926]
["bitfinex-derivatives","BTCF0:USTF0",1748212498178,1.54915859,108550.0,108540.0,1.9522918]
["bitfinex-derivatives","BTCF0:USTF0",1748212498778,1.54915859,108550.0,108540.0,1.7681]
["bitfinex-derivatives","BTCF0:USTF0",1748212498975,0.1841918,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212499175,1.49322926,108540.0,108530.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212499378,0.1842258,108520.0,108510.0,0.15848209]
["bitfinex-derivatives","BTCF0:USTF0",1748212499569,1.3397858,108520.0,108510.0,0.15848209]
["bitfinex-derivatives","BTCF0:USTF0",1748212499774,1.4662858,108520.0,108510.0,0.15848209]
["bitfinex-derivatives","BTCF0:USTF0",1748212500079,1.7252858,108520.0,108510.0,0.12506677]
["bitfinex-derivatives","BTCF0:USTF0",1748212500567,1.7252858,108520.0,108510.0,0.12806677]
["bitfinex-derivatives","BTCF0:USTF0",1748212500771,2.0860858,108520.0,108510.0,0.12806677]
["bitfinex-derivatives","BTCF0:USTF0",1748212501767,2.61405489,108520.0,108510.0,0.0052505]
["bitfinex-derivatives","BTCF0:USTF0",1748212501972,0.1842428,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212502171,1.5690028,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212502370,0.1842768,108490.0,108480.0,0.05250253]
["bitfinex-derivatives","BTCF0:USTF0",1748212502571,0.1842937,108480.0,108470.0,0.03341532]
["bitfinex-derivatives","BTCF0:USTF0",1748212502779,1.44621079,108480.0,108470.0,0.03341532]
["bitfinex-derivatives","BTCF0:USTF0",1748212502971,2.39407879,108480.0,108470.0,0.03341532]
["bitfinex-derivatives","BTCF0:USTF0",1748212503281,0.1843107,108470.0,108460.0,0.07795204]
["bitfinex-derivatives","BTCF0:USTF0",1748212503582,0.9920107,108470.0,108460.0,0.02904614]
["bitfinex-derivatives","BTCF0:USTF0",1748212503778,1.3342067,108470.0,108460.0,0.02904614]
["bitfinex-derivatives","BTCF0:USTF0",1748212503981,0.1843277,108460.0,108450.0,0.43125859]
["bitfinex-derivatives","BTCF0:USTF0",1748212504182,1.9077077,108460.0,108450.0,0.43125859]
["bitfinex-derivatives","BTCF0:USTF0",1748212504384,3.48084879,108460.0,108450.0,0.04271268]
["bitfinex-derivatives","BTCF0:USTF0",1748212504678,0.1843957,108420.0,108410.0,0.4990991]
["bitfinex-derivatives","BTCF0:USTF0",1748212504882,0.1844127,108410.0,108400.0,1.13996226]
["bitfinex-derivatives","BTCF0:USTF0",1748212505066,0.3113127,108410.0,108400.0,1.4086544]
["bitfinex-derivatives","BTCF0:USTF0",1748212505270,0.31168334,108410.0,108400.0,1.4086544]
["bitfinex-derivatives","BTCF0:USTF0",1748212505672,0.31168334,108410.0,108400.0,1.4586544]
["bitfinex-derivatives","BTCF0:USTF0",1748212505973,0.12727064,108410.0,108400.0,1.8194544]
["bitfinex-derivatives","BTCF0:USTF0",1748212506172,0.31168334,108410.0,108400.0,1.8194544]
["bitfinex-derivatives","BTCF0:USTF0",1748212506575,0.31168334,108410.0,108400.0,1.8224544]
["bitfinex-derivatives","BTCF0:USTF0",1748212506576,0.31168354,108410.0,108400.0,1.8224544]
["bitfinex-derivatives","BTCF0:USTF0",1748212506777,0.31168354,108410.0,108400.0,1.4616544]
["bitfinex-derivatives","BTCF0:USTF0",1748212506976,0.31168354,108410.0,108400.0,1.8224544]
["bitfinex-derivatives","BTCF0:USTF0",1748212507483,0.32168354,108410.0,108400.0,1.4116544]
["bitfinex-derivatives","BTCF0:USTF0",1748212507779,0.45208354,108410.0,108400.0,1.4116544]
["bitfinex-derivatives","BTCF0:USTF0",1748212507984,0.45308354,108410.0,108400.0,1.4166544]
["bitfinex-derivatives","BTCF0:USTF0",1748212508983,0.44308354,108410.0,108400.0,1.4166544]
["bitfinex-derivatives","BTCF0:USTF0",1748212509388,0.00137064,108410.0,108400.0,2.32327149]
["bitfinex-derivatives","BTCF0:USTF0",1748212509775,0.00149064,108410.0,108400.0,2.32327149]
["bitfinex-derivatives","BTCF0:USTF0",1748212509975,0.00149064,108410.0,108400.0,5.02159949]
["bitfinex-derivatives","BTCF0:USTF0",1748212510183,0.00137064,108410.0,108400.0,5.02159949]
["bitfinex-derivatives","BTCF0:USTF0",1748212510388,0.00149064,108410.0,108400.0,5.02159949]
["bitfinex-derivatives","BTCF0:USTF0",1748212510785,0.01399366,108420.0,108410.0,0.1844127]
["bitfinex-derivatives","BTCF0:USTF0",1748212510982,0.01399366,108420.0,108410.0,1.1356127]
["bitfinex-derivatives","BTCF0:USTF0",1748212511291,0.00013821,108430.0,108420.0,0.1843957]
["bitfinex-derivatives","BTCF0:USTF0",1748212511482,0.59905157,108440.0,108430.0,0.1843787]
["bitfinex-derivatives","BTCF0:USTF0",1748212511789,0.59905157,108440.0,108430.0,0.5247787]
["bitfinex-derivatives","BTCF0:USTF0",1748212511790,0.41468757,108440.0,108430.0,0.5247787]
["bitfinex-derivatives","BTCF0:USTF0",1748212511987,0.59904927,108440.0,108430.0,2.02414934]
["bitfinex-derivatives","BTCF0:USTF0",1748212512288,0.41468757,108440.0,108430.0,2.02414934]
["bitfinex-derivatives","BTCF0:USTF0",1748212512487,0.41468757,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212512787,0.5993617,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212513092,0.416,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212513286,0.021,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212513586,0.44999752,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212513779,0.63435922,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212513979,0.44999752,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212514179,0.71349752,108440.0,108430.0,2.38494934]
["bitfinex-derivatives","BTCF0:USTF0",1748212514389,0.89785922,108440.0,108430.0,2.38594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212514588,0.71349752,108440.0,108430.0,2.38594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212514792,0.89785922,108440.0,108430.0,2.38594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212515087,0.71349752,108440.0,108430.0,2.38594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212515680,0.93349752,108440.0,108430.0,0.80594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212515882,0.80029752,108440.0,108430.0,0.80594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212516078,0.80029752,108440.0,108430.0,2.30594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212516986,0.80041752,108440.0,108430.0,2.30594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212517176,0.01499752,108440.0,108430.0,2.62594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212517377,0.43011752,108440.0,108430.0,2.62594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212517590,0.01511752,108440.0,108430.0,2.62594934]
["bitfinex-derivatives","BTCF0:USTF0",1748212517782,0.01499752,108440.0,108430.0,3.04098934]
["bitfinex-derivatives","BTCF0:USTF0",1748212518289,0.001,108440.0,108430.0,3.04098934]
["bitfinex-derivatives","BTCF0:USTF0",1748212518486,0.00013821,108450.0,108440.0,0.1843617]
["bitfinex-derivatives","BTCF0:USTF0",1748212518696,0.00013821,108450.0,108440.0,1.0603617]
["bitfinex-derivatives","BTCF0:USTF0",1748212518985,0.00025821,108450.0,108440.0,1.00073234]
["bitfinex-derivatives","BTCF0:USTF0",1748212519289,0.00013821,108450.0,108440.0,1.24073234]
["bitfinex-derivatives","BTCF0:USTF0",1748212519491,0.00025821,108450.0,108440.0,1.24073234]
["bitfinex-derivatives","BTCF0:USTF0",1748212519988,0.18460251,108450.0,108440.0,1.24373234]
["bitfinex-derivatives","BTCF0:USTF0",1748212520689,0.18460251,108450.0,108440.0,1.24273234]
["bitfinex-derivatives","BTCF0:USTF0",1748212521291,0.18560251,108450.0,108440.0,1.24773234]
["bitfinex-derivatives","BTCF0:USTF0",1748212521486,0.19954312,108450.0,108440.0,1.24773234]
["bitfinex-derivatives","BTCF0:USTF0",1748212521791,0.19954312,108450.0,108440.0,2.74773234]
["bitfinex-derivatives","BTCF0:USTF0",1748212522290,0.19954312,108450.0,108440.0,2.12097064]
["bitfinex-derivatives","BTCF0:USTF0",1748212522488,1.20324312,108450.0,108440.0,1.50837064]
["bitfinex-derivatives","BTCF0:USTF0",1748212523389,0.74889882,108450.0,108440.0,1.69273224]
["bitfinex-derivatives","BTCF0:USTF0",1748212523591,0.51089882,108450.0,108440.0,2.02563224]
["bitfinex-derivatives","BTCF0:USTF0",1748212523799,1.00489882,108450.0,108440.0,2.02063224]
["bitfinex-derivatives","BTCF0:USTF0",1748212524090,0.87011882,108450.0,108440.0,2.02063224]
["bitfinex-derivatives","BTCF0:USTF0",1748212524294,0.86999882,108450.0,108440.0,2.38143224]
["bitfinex-derivatives","BTCF0:USTF0",1748212524587,0.86899882,108450.0,108440.0,2.02263224]
["bitfinex-derivatives","BTCF0:USTF0",1748212524788,0.87299882,108450.0,108440.0,2.01963224]
["bitfinex-derivatives","BTCF0:USTF0",1748212524985,0.87311882,108450.0,108440.0,2.01963224]
["bitfinex-derivatives","BTCF0:USTF0",1748212525186,0.01419882,108450.0,108440.0,2.01963224]
["bitfinex-derivatives","BTCF0:USTF0",1748212526388,0.01519882,108450.0,108440.0,2.02163224]
["bitfinex-derivatives","BTCF0:USTF0",1748212527192,0.19954342,108450.0,108440.0,2.02163224]
["bitfinex-derivatives","BTCF0:USTF0",1748212528093,0.51364342,108450.0,108440.0,1.94163224]
["bitfinex-derivatives","BTCF0:USTF0",1748212528293,0.64374342,108450.0,108440.0,1.94163224]
["bitfinex-derivatives","BTCF0:USTF0",1748212530697,0.64374342,108450.0,108440.0,0.00437064]
["bitfinex-derivatives","BTCF0:USTF0",1748212530991,0.1843956,108420.0,108410.0,0.32544474]
["bitfinex-derivatives","BTCF0:USTF0",1748212531190,1.27093688,108420.0,108410.0,1.8250741]
["bitfinex-derivatives","BTCF0:USTF0",1748212531391,1.69079688,108420.0,108410.0,2.0094867]
["bitfinex-derivatives","BTCF0:USTF0",1748212531594,1.69079688,108420.0,108410.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1748212531979,1.69091688,108420.0,108410.0,1.9434127]
["bitfinex-derivatives","BTCF0:USTF0",1748212532395,1.69091688,108420.0,108410.0,1.9454127]
["bitfinex-derivatives","BTCF0:USTF0",1748212532590,1.66091688,108420.0,108410.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1748212532796,2.01091688,108420.0,108410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748212533098,2.01091688,108420.0,108410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748212534296,2.01191688,108420.0,108410.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1748212535296,2.01191688,108420.0,108410.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1748212535497,2.01191688,108420.0,108410.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1748212535695,1.15695688,108420.0,108410.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1748212535888,2.01207688,108420.0,108410.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1748212537301,2.01207688,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748212539987,2.06884094,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748212540394,1.65376094,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748212540600,1.21372094,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748212540901,2.06788094,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748212541103,2.06888094,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748212541499,0.1844121,108410.0,108400.0,1.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1748212541706,0.89208274,108410.0,108400.0,1.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1748212543809,0.89308274,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212544207,0.81221378,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212544399,0.90221378,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212545302,0.54141378,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212546095,0.90221378,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212548104,1.75633378,108410.0,108400.0,1.3138482]
["bitfinex-derivatives","BTCF0:USTF0",1748212553310,1.75633378,108410.0,108400.0,1.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1748212553510,2.01633378,108410.0,108400.0,1.3138478]
["bitfinex-derivatives","BTCF0:USTF0",1748212553706,2.01633378,108410.0,108400.0,1.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1748212553906,2.01633378,108410.0,108400.0,1.3138478]
["bitfinex-derivatives","BTCF0:USTF0",1748212555997,2.01633378,108410.0,108400.0,1.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1748212556197,2.01633378,108410.0,108400.0,1.3138479]
["bitfinex-derivatives","BTCF0:USTF0",1748212556807,2.01633378,108410.0,108400.0,1.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1748212557309,1.66633378,108410.0,108400.0,1.3138479]
["bitfinex-derivatives","BTCF0:USTF0",1748212558205,1.66633378,108410.0,108400.0,1.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1748212559113,1.72309784,108410.0,108400.0,1.17908947]
["bitfinex-derivatives","BTCF0:USTF0",1748212559412,1.72309784,108410.0,108400.0,1.36351857]
["bitfinex-derivatives","BTCF0:USTF0",1748212561611,2.21466806,108410.0,108400.0,0.91608947]
["bitfinex-derivatives","BTCF0:USTF0",1748212561800,2.21466806,108410.0,108380.0,0.04469066]
["bitfinex-derivatives","BTCF0:USTF0",1748212561801,0.1844462,108390.0,108380.0,0.02561811]
["bitfinex-derivatives","BTCF0:USTF0",1748212562005,1.60071288,108390.0,108380.0,0.02536988]
["bitfinex-derivatives","BTCF0:USTF0",1748212562201,2.54324752,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212562413,2.79674752,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212563007,2.62602617,108390.0,108370.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1748212563209,0.1844972,108360.0,108350.0,0.2313696]
["bitfinex-derivatives","BTCF0:USTF0",1748212563412,2.28223806,108360.0,108350.0,0.22938989]
["bitfinex-derivatives","BTCF0:USTF0",1748212563713,2.53598629,108360.0,108350.0,0.22938989]
["bitfinex-derivatives","BTCF0:USTF0",1748212563915,2.35441607,108360.0,108350.0,0.36268989]
["bitfinex-derivatives","BTCF0:USTF0",1748212564109,2.35478671,108360.0,108350.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748212564310,0.1845313,108340.0,108330.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1748212564613,1.05009145,108340.0,108330.0,0.18416316]
["bitfinex-derivatives","BTCF0:USTF0",1748212564816,1.05009145,108340.0,108330.0,1.68416316]
["bitfinex-derivatives","BTCF0:USTF0",1748212565005,1.05009145,108340.0,108330.0,1.81506316]
["bitfinex-derivatives","BTCF0:USTF0",1748212565711,1.08723328,108340.0,108330.0,1.95036316]
["bitfinex-derivatives","BTCF0:USTF0",1748212565905,1.58363328,108340.0,108330.0,1.95036316]
["bitfinex-derivatives","BTCF0:USTF0",1748212566304,0.04850198,108340.0,108330.0,2.31116316]
["bitfinex-derivatives","BTCF0:USTF0",1748212566511,0.03850198,108340.0,108330.0,2.80753583]
["bitfinex-derivatives","BTCF0:USTF0",1748212566815,0.03862198,108340.0,108330.0,2.89984383]
["bitfinex-derivatives","BTCF0:USTF0",1748212567003,0.03962198,108340.0,108330.0,2.89984383]
["bitfinex-derivatives","BTCF0:USTF0",1748212567209,0.00236015,108340.0,108330.0,2.89984383]
["bitfinex-derivatives","BTCF0:USTF0",1748212567516,0.00248015,108340.0,108330.0,2.80753583]
["bitfinex-derivatives","BTCF0:USTF0",1748212569014,0.0372061,108350.0,108340.0,0.1845313]
["bitfinex-derivatives","BTCF0:USTF0",1748212569207,0.0372061,108350.0,108340.0,1.5348513]
["bitfinex-derivatives","BTCF0:USTF0",1748212569510,0.0373261,108350.0,108340.0,1.8771473]
["bitfinex-derivatives","BTCF0:USTF0",1748212569719,0.0372061,108350.0,108340.0,3.3771473]
["bitfinex-derivatives","BTCF0:USTF0",1748212569912,0.0573261,108350.0,108340.0,3.3771473]
["bitfinex-derivatives","BTCF0:USTF0",1748212570115,0.2418404,108350.0,108340.0,2.6195313]
["bitfinex-derivatives","BTCF0:USTF0",1748212570309,0.0573261,108350.0,108340.0,2.6195313]
["bitfinex-derivatives","BTCF0:USTF0",1748212570615,0.20577241,108350.0,108340.0,2.6195313]
["bitfinex-derivatives","BTCF0:USTF0",1748212571310,0.20577241,108350.0,108340.0,2.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1748212571707,0.64489241,108350.0,108340.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1748212571912,1.25699241,108350.0,108340.0,0.3138313]
["bitfinex-derivatives","BTCF0:USTF0",1748212572113,1.23699241,108350.0,108340.0,0.17817078]
["bitfinex-derivatives","BTCF0:USTF0",1748212572315,1.56699241,108350.0,108340.0,0.31197078]
["bitfinex-derivatives","BTCF0:USTF0",1748212572619,1.56699241,108350.0,108340.0,0.49650208]
["bitfinex-derivatives","BTCF0:USTF0",1748212572914,1.32699241,108350.0,108340.0,0.49650208]
["bitfinex-derivatives","BTCF0:USTF0",1748212574408,1.36401768,108350.0,108340.0,0.49650208]
["bitfinex-derivatives","BTCF0:USTF0",1748212575413,1.36401768,108350.0,108340.0,0.4476313]
["bitfinex-derivatives","BTCF0:USTF0",1748212576313,1.36401768,108350.0,108340.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1748212576519,1.36401768,108350.0,108340.0,0.3193313]
["bitfinex-derivatives","BTCF0:USTF0",1748212576714,0.92489768,108350.0,108340.0,0.3193313]
["bitfinex-derivatives","BTCF0:USTF0",1748212576919,1.76941768,108350.0,108340.0,0.3193313]
["bitfinex-derivatives","BTCF0:USTF0",1748212577107,0.60676348,108350.0,108340.0,0.62990397]
["bitfinex-derivatives","BTCF0:USTF0",1748212577314,0.03816348,108350.0,108340.0,2.49070397]
["bitfinex-derivatives","BTCF0:USTF0",1748212577611,0.45364348,108350.0,108340.0,2.61990397]
["bitfinex-derivatives","BTCF0:USTF0",1748212577819,0.45352348,108350.0,108340.0,2.47630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212578011,0.45364348,108350.0,108340.0,2.47630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212578419,0.45364348,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212578610,0.41661821,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212578813,0.41649821,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212579017,0.41661821,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212579522,0.18577251,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212579822,0.00125821,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212580014,0.18577251,108350.0,108340.0,2.82630668]
["bitfinex-derivatives","BTCF0:USTF0",1748212580919,0.18577251,108350.0,108340.0,2.95490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212581719,0.18577251,108350.0,108340.0,3.00380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212582330,0.00125821,108350.0,108340.0,3.00380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212582619,0.18577251,108350.0,108340.0,3.00380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212583224,0.31037251,108350.0,108340.0,2.29300091]
["bitfinex-derivatives","BTCF0:USTF0",1748212583614,0.31037251,108350.0,108340.0,2.65380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212584118,0.31037251,108350.0,108340.0,3.01380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212584318,0.00125821,108350.0,108340.0,2.95380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212584710,0.18577251,108350.0,108340.0,2.95380091]
["bitfinex-derivatives","BTCF0:USTF0",1748212584915,0.18577251,108350.0,108340.0,2.90490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212585119,0.18565251,108350.0,108340.0,2.90490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212585425,0.18577251,108350.0,108340.0,2.90490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212585819,0.23577251,108350.0,108340.0,2.60490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212586127,0.36227251,108350.0,108340.0,2.60490668]
["bitfinex-derivatives","BTCF0:USTF0",1748212587522,0.00037064,108360.0,108340.0,1.79720268]
["bitfinex-derivatives","BTCF0:USTF0",1748212587726,0.14360227,108380.0,108370.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1748212587919,0.14323163,108380.0,108370.0,1.87855415]
["bitfinex-derivatives","BTCF0:USTF0",1748212588119,0.14323163,108380.0,108370.0,3.77382479]
["bitfinex-derivatives","BTCF0:USTF0",1748212588321,0.24153347,108380.0,108370.0,3.58745212]
["bitfinex-derivatives","BTCF0:USTF0",1748212588518,7e-08,108380.0,108370.0,4.46178479]
["bitfinex-derivatives","BTCF0:USTF0",1748212588731,0.11488182,108400.0,108390.0,0.1844462]
["bitfinex-derivatives","BTCF0:USTF0",1748212588926,0.11488182,108400.0,108390.0,1.83614951]
["bitfinex-derivatives","BTCF0:USTF0",1748212589226,0.1425711,108410.0,108400.0,0.1844292]
["bitfinex-derivatives","BTCF0:USTF0",1748212589424,0.08546837,108410.0,108400.0,1.0621963]
["bitfinex-derivatives","BTCF0:USTF0",1748212589617,0.19980837,108420.0,108410.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1748212589815,0.19980837,108420.0,108410.0,3.22595107]
["bitfinex-derivatives","BTCF0:USTF0",1748212590019,0.00013821,108420.0,108410.0,3.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1748212590217,0.7807857,108440.0,108410.0,3.09200881]
["bitfinex-derivatives","BTCF0:USTF0",1748212590423,0.2658,108440.0,108430.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1748212590622,0.19828571,108450.0,108440.0,0.1843612]
["bitfinex-derivatives","BTCF0:USTF0",1748212590824,0.3251442,108450.0,108440.0,0.86800451]
["bitfinex-derivatives","BTCF0:USTF0",1748212591022,0.3151442,108450.0,108440.0,1.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1748212591222,0.3151442,108450.0,108440.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212591223,1.6062642,108450.0,108440.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212591430,1.6062642,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212591633,0.8654642,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212591926,0.8655842,108450.0,108440.0,0.81665071]
["bitfinex-derivatives","BTCF0:USTF0",1748212592132,0.8654642,108450.0,108440.0,0.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1748212592317,0.8655842,108450.0,108440.0,0.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1748212592519,0.8664642,108450.0,108440.0,0.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1748212592717,0.88020838,108450.0,108440.0,0.31915071]
["bitfinex-derivatives","BTCF0:USTF0",1748212592921,1.19120838,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212593823,0.46588838,108450.0,108440.0,0.31915071]
["bitfinex-derivatives","BTCF0:USTF0",1748212594027,0.69678418,108450.0,108440.0,0.31915071]
["bitfinex-derivatives","BTCF0:USTF0",1748212594224,0.69678418,108450.0,108440.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1748212594423,0.88112838,108450.0,108440.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1748212594624,0.91112838,108450.0,108440.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1748212595729,1.14112838,108450.0,108440.0,0.31915071]
["bitfinex-derivatives","BTCF0:USTF0",1748212596732,1.14112838,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212597828,1.50192838,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212598040,1.31758418,108450.0,108440.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1748212598226,0.69678418,108450.0,108440.0,0.31555071]
["bitfinex-derivatives","BTCF0:USTF0",1748212598533,0.69678418,108450.0,108440.0,0.44385071]
["bitfinex-derivatives","BTCF0:USTF0",1748212598839,0.88112838,108450.0,108440.0,0.44385071]
["bitfinex-derivatives","BTCF0:USTF0",1748212599135,0.88100838,108450.0,108440.0,0.44385071]
["bitfinex-derivatives","BTCF0:USTF0",1748212599526,0.88100838,108450.0,108440.0,0.45385071]
["bitfinex-derivatives","BTCF0:USTF0",1748212600833,0.26792,108450.0,108440.0,1.00102338]
["bitfinex-derivatives","BTCF0:USTF0",1748212601039,0.13292,108450.0,108440.0,1.33102338]
["bitfinex-derivatives","BTCF0:USTF0",1748212601238,0.002,108450.0,108440.0,2.18386338]
["bitfinex-derivatives","BTCF0:USTF0",1748212601537,0.002,108450.0,108440.0,3.77607538]
["bitfinex-derivatives","BTCF0:USTF0",1748212601726,0.002,108450.0,108440.0,3.77706489]
["bitfinex-derivatives","BTCF0:USTF0",1748212601727,0.00212,108450.0,108440.0,3.77706489]
["bitfinex-derivatives","BTCF0:USTF0",1748212601926,0.00212,108450.0,108440.0,2.73785222]
["bitfinex-derivatives","BTCF0:USTF0",1748212601927,0.1863441,108450.0,108440.0,2.73785222]
["bitfinex-derivatives","BTCF0:USTF0",1748212602142,0.2164641,108450.0,108440.0,1.76148951]
["bitfinex-derivatives","BTCF0:USTF0",1748212602337,1.2310841,108450.0,108440.0,1.50098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212602534,1.3010841,108450.0,108440.0,1.50098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212602741,1.3000841,108450.0,108440.0,1.68535061]
["bitfinex-derivatives","BTCF0:USTF0",1748212602931,1.3010841,108450.0,108440.0,1.82585061]
["bitfinex-derivatives","BTCF0:USTF0",1748212603240,1.3000841,108450.0,108440.0,0.01098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212603443,1.5700841,108450.0,108440.0,0.01098951]
["bitfinex-derivatives","BTCF0:USTF0",1748212603631,1.5690841,108450.0,108440.0,1.68735071]
["bitfinex-derivatives","BTCF0:USTF0",1748212603939,1.5690841,108450.0,108440.0,1.50498951]
["bitfinex-derivatives","BTCF0:USTF0",1748212604440,1.5690841,108450.0,108440.0,1.68935071]
["bitfinex-derivatives","BTCF0:USTF0",1748212604943,1.5690841,108450.0,108440.0,1.50498951]
["bitfinex-derivatives","BTCF0:USTF0",1748212605132,1.5690841,108450.0,108440.0,0.00498951]
["bitfinex-derivatives","BTCF0:USTF0",1748212605331,1.5700841,108450.0,108440.0,0.00598951]
["bitfinex-derivatives","BTCF0:USTF0",1748212605532,0.1843612,108440.0,108430.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212605732,1.2619612,108440.0,108430.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212606641,1.3541812,108440.0,108430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212607039,1.3551812,108440.0,108430.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748212607437,1.3551812,108440.0,108430.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748212608144,1.2629612,108440.0,108430.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748212608341,1.9046812,108440.0,108430.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748212608542,1.9046812,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212608843,1.9048012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212609649,2.1448012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212609851,1.9348012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212612247,2.2956012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212613751,2.4656012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212617552,2.65197387,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212617754,2.4656012,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212618452,2.55116716,108440.0,108430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748212618644,0.1844122,108410.0,108400.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1748212618945,1.20107348,108410.0,108400.0,1.95355856]
["bitfinex-derivatives","BTCF0:USTF0",1748212619148,1.46437348,108410.0,108400.0,1.95355856]
["bitfinex-derivatives","BTCF0:USTF0",1748212619348,1.11269536,108410.0,108400.0,1.95355856]
["bitfinex-derivatives","BTCF0:USTF0",1748212620042,1.47349536,108410.0,108400.0,2.08615856]
["bitfinex-derivatives","BTCF0:USTF0",1748212620549,0.73517348,108410.0,108400.0,2.26853123]
["bitfinex-derivatives","BTCF0:USTF0",1748212620852,0.00186128,108410.0,108400.0,3.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1748212621145,0.00174128,108410.0,108400.0,1.50170187]
["bitfinex-derivatives","BTCF0:USTF0",1748212621345,0.18615348,108410.0,108400.0,1.24170187]
["bitfinex-derivatives","BTCF0:USTF0",1748212621648,0.18627348,108410.0,108400.0,2.63170187]
["bitfinex-derivatives","BTCF0:USTF0",1748212621850,0.2002168,108410.0,108400.0,2.63170187]
["bitfinex-derivatives","BTCF0:USTF0",1748212622052,0.2202168,108410.0,108400.0,2.68394368]
["bitfinex-derivatives","BTCF0:USTF0",1748212622252,0.3457168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212622457,0.3457168,108410.0,108400.0,1.95234181]
["bitfinex-derivatives","BTCF0:USTF0",1748212622655,0.6057168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212622850,0.7384168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212623348,0.5084168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212623552,0.8692168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212624445,0.5084168,108410.0,108400.0,2.13677101]
["bitfinex-derivatives","BTCF0:USTF0",1748212625555,0.8692168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212626056,0.5084168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212626447,0.3757168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212627253,0.5044168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212627755,0.3757168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212628055,0.5073168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212631559,0.3757168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212632263,0.3757168,108410.0,108400.0,0.5845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212632454,0.7365168,108410.0,108400.0,0.5845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212632655,0.7365168,108410.0,108400.0,2.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1748212632960,0.7365168,108410.0,108400.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748212633161,1.6377368,108410.0,108400.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748212633356,1.6377368,108410.0,108400.0,0.5845291]
["bitfinex-derivatives","BTCF0:USTF0",1748212634258,1.6377368,108410.0,108400.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748212634561,1.6377368,108410.0,108400.0,0.5845291]
["bitfinex-derivatives","BTCF0:USTF0",1748212635164,1.78072966,108410.0,108400.0,0.5845291]
["bitfinex-derivatives","BTCF0:USTF0",1748212635861,1.78072966,108410.0,108400.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748212636064,1.78072966,108410.0,108400.0,0.5845291]
["bitfinex-derivatives","BTCF0:USTF0",1748212636354,1.78072966,108410.0,108400.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748212636761,1.78072966,108410.0,108400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1748212642470,0.84870966,108410.0,108400.0,0.76990177]
["bitfinex-derivatives","BTCF0:USTF0",1748212642769,0.88378966,108410.0,108400.0,0.5835291]
["bitfinex-derivatives","BTCF0:USTF0",1748212642972,0.7983437,108410.0,108400.0,0.5835291]
["bitfinex-derivatives","BTCF0:USTF0",1748212643171,1.1591437,108410.0,108400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1748212643666,1.1591437,108410.0,108400.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748212643873,0.1844291,108400.0,108390.0,0.16554608]
["bitfinex-derivatives","BTCF0:USTF0",1748212644070,1.62982556,108400.0,108390.0,0.16999785]
["bitfinex-derivatives","BTCF0:USTF0",1748212644269,1.62982556,108400.0,108390.0,0.03329785]
["bitfinex-derivatives","BTCF0:USTF0",1748212644270,1.75812556,108400.0,108390.0,0.03329785]
["bitfinex-derivatives","BTCF0:USTF0",1748212644475,1.7584962,108400.0,108390.0,0.03329785]
["bitfinex-derivatives","BTCF0:USTF0",1748212644769,0.1844461,108390.0,108380.0,0.45084435]
["bitfinex-derivatives","BTCF0:USTF0",1748212644974,0.1844632,108380.0,108370.0,0.25163998]
["bitfinex-derivatives","BTCF0:USTF0",1748212645275,0.9601632,108380.0,108370.0,0.38923998]
["bitfinex-derivatives","BTCF0:USTF0",1748212645571,0.96078207,108380.0,108370.0,1.88923998]
["bitfinex-derivatives","BTCF0:USTF0",1748212645963,0.76078207,108380.0,108370.0,1.88923998]
["bitfinex-derivatives","BTCF0:USTF0",1748212646267,0.85078207,108380.0,108370.0,1.82421731]
["bitfinex-derivatives","BTCF0:USTF0",1748212646466,0.85078207,108380.0,108370.0,2.08661731]
["bitfinex-derivatives","BTCF0:USTF0",1748212647572,0.85178207,108380.0,108370.0,2.1390201]
["bitfinex-derivatives","BTCF0:USTF0",1748212647769,0.98378207,108380.0,108370.0,2.1390201]
["bitfinex-derivatives","BTCF0:USTF0",1748212649273,0.99285217,108380.0,108370.0,2.1390201]
["bitfinex-derivatives","BTCF0:USTF0",1748212649573,1.35365217,108380.0,108370.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1748212649776,1.58365217,108380.0,108370.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1748212649970,1.71465217,108380.0,108370.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1748212650675,1.77207907,108380.0,108370.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1748212651471,1.77107907,108380.0,108370.0,0.11648933]
["bitfinex-derivatives","BTCF0:USTF0",1748212651669,1.77207907,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212651868,1.77244971,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212652572,1.82888804,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212652773,1.92216004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212652969,2.17216004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212653179,1.92216004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212653775,1.92116004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212653972,1.92216004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212654173,2.33740004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212654774,2.33640004,108380.0,108370.0,0.0544801]
["bitfinex-derivatives","BTCF0:USTF0",1748212655077,0.1844798,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212655277,1.1590798,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212655477,1.15945044,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212655673,1.15969867,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212656285,1.16069867,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212656470,1.16269867,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212656671,1.22006683,108370.0,108360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1748212657477,0.91214703,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212657680,0.91226703,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212657978,1.09674663,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212658180,0.91226703,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212658379,0.85489887,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212658680,0.85489887,108370.0,108360.0,2.51096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212658978,1.03937857,108370.0,108360.0,2.51096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212659165,0.00373887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212659370,0.41905887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212659778,0.41893887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212659978,0.41905887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212660179,0.60353847,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212661180,0.60353847,108370.0,108360.0,2.94313839]
["bitfinex-derivatives","BTCF0:USTF0",1748212661379,0.18821847,108370.0,108360.0,2.94313839]
["bitfinex-derivatives","BTCF0:USTF0",1748212662079,0.18821847,108370.0,108360.0,0.71146892]
["bitfinex-derivatives","BTCF0:USTF0",1748212662278,1.42333847,108370.0,108360.0,0.38146892]
["bitfinex-derivatives","BTCF0:USTF0",1748212662479,1.56223847,108370.0,108360.0,0.38146892]
["bitfinex-derivatives","BTCF0:USTF0",1748212663274,1.29223847,108370.0,108360.0,0.38146892]
["bitfinex-derivatives","BTCF0:USTF0",1748212664680,1.29223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212666383,0.93143847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212666585,1.29223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212666786,1.29223847,108370.0,108360.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1748212666982,1.29223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212667178,1.25223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212667382,1.59223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212667581,1.59223847,108370.0,108360.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1748212668583,1.59223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212669285,1.23143847,108370.0,108360.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1748212669480,1.59223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212669679,1.59223847,108370.0,108360.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1748212669889,1.59223847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212670787,1.15631847,108370.0,108360.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1748212670986,1.15631847,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212670987,0.56685887,108370.0,108360.0,0.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1748212671183,0.41893887,108370.0,108360.0,1.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212671375,0.41905887,108370.0,108360.0,1.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212671580,0.60353867,108370.0,108360.0,1.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212671885,0.60353867,108370.0,108360.0,1.00096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212672078,0.60353867,108370.0,108360.0,1.16096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212672283,0.60353867,108370.0,108360.0,1.13096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212672488,0.60353867,108370.0,108360.0,1.33096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212672692,0.00373887,108370.0,108360.0,2.50096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212672875,0.18821887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212673081,0.21821887,108370.0,108360.0,2.83096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212673389,0.21821887,108370.0,108360.0,2.6445968]
["bitfinex-derivatives","BTCF0:USTF0",1748212673584,0.21821887,108370.0,108360.0,2.50096947]
["bitfinex-derivatives","BTCF0:USTF0",1748212673888,0.76543887,108370.0,108360.0,1.9537968]
["bitfinex-derivatives","BTCF0:USTF0",1748212674088,1.00543887,108370.0,108360.0,2.06607609]
["bitfinex-derivatives","BTCF0:USTF0",1748212674590,0.74543887,108370.0,108360.0,2.06607609]
["bitfinex-derivatives","BTCF0:USTF0",1748212675090,0.33011887,108370.0,108360.0,2.06607609]
["bitfinex-derivatives","BTCF0:USTF0",1748212675289,0.41905887,108370.0,108360.0,2.95324876]
["bitfinex-derivatives","BTCF0:USTF0",1748212675588,0.18821877,108370.0,108360.0,2.95324876]
["bitfinex-derivatives","BTCF0:USTF0",1748212675888,0.00373887,108370.0,108360.0,2.76687609]
["bitfinex-derivatives","BTCF0:USTF0",1748212676288,0.18821877,108370.0,108360.0,2.76687609]
["bitfinex-derivatives","BTCF0:USTF0",1748212676788,0.19821877,108370.0,108360.0,2.95324876]
["bitfinex-derivatives","BTCF0:USTF0",1748212676991,0.198467,108370.0,108360.0,3.03809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212677589,0.198467,108370.0,108360.0,2.65809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212677789,0.0139871,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212677990,0.0039871,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212678191,0.0038671,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212678392,0.0039871,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212681898,0.0039871,108370.0,108360.0,2.80172109]
["bitfinex-derivatives","BTCF0:USTF0",1748212682101,0.0039871,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212684201,0.1504871,108370.0,108360.0,2.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212684500,0.1504871,108370.0,108360.0,2.65809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212684691,0.1504871,108370.0,108360.0,2.97809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212684894,0.15085774,108370.0,108360.0,2.97809376]
["bitfinex-derivatives","BTCF0:USTF0",1748212685089,0.00013821,108380.0,108360.0,1.57037376]
["bitfinex-derivatives","BTCF0:USTF0",1748212685295,0.00013821,108380.0,108370.0,1.13835247]
["bitfinex-derivatives","BTCF0:USTF0",1748212685495,0.00013821,108380.0,108370.0,3.42363247]
["bitfinex-derivatives","BTCF0:USTF0",1748212685700,0.00025821,108380.0,108370.0,3.51590446]
["bitfinex-derivatives","BTCF0:USTF0",1748212686096,0.00025821,108380.0,108370.0,3.56074946]
["bitfinex-derivatives","BTCF0:USTF0",1748212686297,0.18472091,108380.0,108370.0,2.72319747]
["bitfinex-derivatives","BTCF0:USTF0",1748212686499,0.31672091,108380.0,108370.0,2.8768248]
["bitfinex-derivatives","BTCF0:USTF0",1748212686697,0.44932091,108380.0,108370.0,2.6368248]
["bitfinex-derivatives","BTCF0:USTF0",1748212687203,0.45032091,108380.0,108370.0,2.6378248]
["bitfinex-derivatives","BTCF0:USTF0",1748212687905,0.0910504,108400.0,108390.0,0.1844456]
["bitfinex-derivatives","BTCF0:USTF0",1748212688094,0.24549459,108410.0,108400.0,0.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1748212688294,0.24524636,108410.0,108400.0,1.29992506]
["bitfinex-derivatives","BTCF0:USTF0",1748212688491,0.24524636,108410.0,108400.0,2.79992506]
["bitfinex-derivatives","BTCF0:USTF0",1748212688702,0.24524636,108410.0,108400.0,2.4502957]
["bitfinex-derivatives","BTCF0:USTF0",1748212688896,0.24536636,108410.0,108400.0,2.5002957]
["bitfinex-derivatives","BTCF0:USTF0",1748212689100,0.24536636,108410.0,108400.0,2.5282957]
["bitfinex-derivatives","BTCF0:USTF0",1748212689604,0.38436636,108410.0,108400.0,2.5282957]
["bitfinex-derivatives","BTCF0:USTF0",1748212690000,0.49436636,108410.0,108400.0,2.4482957]
["bitfinex-derivatives","BTCF0:USTF0",1748212690197,0.27112,108410.0,108400.0,2.4472957]
["bitfinex-derivatives","BTCF0:USTF0",1748212690501,0.27212,108410.0,108400.0,2.4512957]
["bitfinex-derivatives","BTCF0:USTF0",1748212690704,0.27212,108410.0,108400.0,2.4532957]
["bitfinex-derivatives","BTCF0:USTF0",1748212692406,0.27212,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212692905,0.4565319,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212693106,0.4665319,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212693514,0.69736,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212693705,0.8817719,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212697907,0.4665319,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212698103,0.28212,108410.0,108400.0,2.50479563]
["bitfinex-derivatives","BTCF0:USTF0",1748212698308,0.00112,108410.0,108400.0,2.7097397]
["bitfinex-derivatives","BTCF0:USTF0",1748212698516,0.13653821,108420.0,108410.0,0.1844119]
["bitfinex-derivatives","BTCF0:USTF0",1748212698715,0.13653821,108420.0,108410.0,1.34360344]
["bitfinex-derivatives","BTCF0:USTF0",1748212699017,0.13653821,108420.0,108410.0,1.85104344]
["bitfinex-derivatives","BTCF0:USTF0",1748212699018,0.00012001,108420.0,108410.0,1.85104344]
["bitfinex-derivatives","BTCF0:USTF0",1748212699217,0.5549,108440.0,108430.0,0.1843778]
["bitfinex-derivatives","BTCF0:USTF0",1748212699404,0.6913,108440.0,108430.0,2.28155047]
["bitfinex-derivatives","BTCF0:USTF0",1748212699915,0.8756608,108440.0,108430.0,2.54356934]
["bitfinex-derivatives","BTCF0:USTF0",1748212700501,0.69322,108440.0,108430.0,2.54256934]
["bitfinex-derivatives","BTCF0:USTF0",1748212700707,0.55364,108440.0,108430.0,2.80256934]
["bitfinex-derivatives","BTCF0:USTF0",1748212701321,0.55352,108440.0,108430.0,2.80356934]
["bitfinex-derivatives","BTCF0:USTF0",1748212701608,0.55364,108440.0,108430.0,2.80356934]
["bitfinex-derivatives","BTCF0:USTF0",1748212702011,0.00212,108440.0,108430.0,3.57948934]
["bitfinex-derivatives","BTCF0:USTF0",1748212702208,0.002,108440.0,108430.0,3.57948934]
["bitfinex-derivatives","BTCF0:USTF0",1748212702403,0.13853821,108450.0,108440.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1748212702608,0.32288201,108450.0,108440.0,1.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1748212702810,0.45368201,108450.0,108440.0,0.58937967]
["bitfinex-derivatives","BTCF0:USTF0",1748212703119,0.60778201,108450.0,108440.0,0.18497967]
["bitfinex-derivatives","BTCF0:USTF0",1748212703419,0.96870201,108450.0,108440.0,0.18397967]
["bitfinex-derivatives","BTCF0:USTF0",1748212703720,0.96870201,108450.0,108440.0,0.18297967]
["bitfinex-derivatives","BTCF0:USTF0",1748212703914,0.97070201,108450.0,108440.0,0.18297967]
["bitfinex-derivatives","BTCF0:USTF0",1748212704116,0.60990201,108450.0,108440.0,0.18297967]
["bitfinex-derivatives","BTCF0:USTF0",1748212704424,1.32070201,108450.0,108440.0,0.18697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212704615,1.75394201,108450.0,108440.0,0.18697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212705720,1.55394201,108450.0,108440.0,0.18697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212705919,1.19314201,108450.0,108440.0,0.18697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212706325,1.19314201,108450.0,108440.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1748212707311,1.28314201,108450.0,108440.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1748212707513,1.64394201,108450.0,108440.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1748212708023,1.03314201,108450.0,108440.0,0.2784796]
["bitfinex-derivatives","BTCF0:USTF0",1748212708516,1.39394201,108450.0,108440.0,0.2784796]
["bitfinex-derivatives","BTCF0:USTF0",1748212708828,1.39394201,108450.0,108440.0,0.22697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212709419,1.38394201,108450.0,108440.0,0.22697967]
["bitfinex-derivatives","BTCF0:USTF0",1748212710408,1.38394201,108450.0,108440.0,0.2243608]
["bitfinex-derivatives","BTCF0:USTF0",1748212710822,0.14065821,108450.0,108440.0,0.5851608]
["bitfinex-derivatives","BTCF0:USTF0",1748212711015,0.14065821,108450.0,108440.0,1.0341608]
["bitfinex-derivatives","BTCF0:USTF0",1748212711216,0.14053821,108450.0,108440.0,1.0341608]
["bitfinex-derivatives","BTCF0:USTF0",1748212711823,0.14053821,108450.0,108440.0,1.3141608]
["bitfinex-derivatives","BTCF0:USTF0",1748212712019,0.14065821,108450.0,108440.0,1.3141608]
["bitfinex-derivatives","BTCF0:USTF0",1748212712918,0.00225821,108450.0,108440.0,1.3141608]
["bitfinex-derivatives","BTCF0:USTF0",1748212713409,0.00225821,108450.0,108440.0,2.8141608]
["bitfinex-derivatives","BTCF0:USTF0",1748212713808,0.00213821,108450.0,108440.0,2.8141608]
["bitfinex-derivatives","BTCF0:USTF0",1748212714009,0.18660221,108450.0,108440.0,2.2598]
["bitfinex-derivatives","BTCF0:USTF0",1748212714208,0.78588221,108450.0,108440.0,0.450961]
["bitfinex-derivatives","BTCF0:USTF0",1748212714408,0.63940221,108450.0,108440.0,0.811761]
["bitfinex-derivatives","BTCF0:USTF0",1748212714610,0.63940221,108450.0,108440.0,0.50242082]
["bitfinex-derivatives","BTCF0:USTF0",1748212714813,0.63940221,108450.0,108440.0,0.86322082]
["bitfinex-derivatives","BTCF0:USTF0",1748212715016,0.63940221,108450.0,108440.0,0.50242082]
["bitfinex-derivatives","BTCF0:USTF0",1748212715215,0.95020221,108450.0,108440.0,0.05145982]
["bitfinex-derivatives","BTCF0:USTF0",1748212715430,1.31020221,108450.0,108440.0,0.23582122]
["bitfinex-derivatives","BTCF0:USTF0",1748212716911,0.94940221,108450.0,108440.0,0.59662122]
["bitfinex-derivatives","BTCF0:USTF0",1748212717221,0.58940221,108450.0,108440.0,0.89052122]
["bitfinex-derivatives","BTCF0:USTF0",1748212717422,0.58940221,108450.0,108440.0,0.51972122]
["bitfinex-derivatives","BTCF0:USTF0",1748212717622,0.95020221,108450.0,108440.0,0.05145982]
["bitfinex-derivatives","BTCF0:USTF0",1748212717823,1.31020221,108450.0,108440.0,0.23582092]
["bitfinex-derivatives","BTCF0:USTF0",1748212718828,1.74340221,108450.0,108440.0,0.23582092]
["bitfinex-derivatives","BTCF0:USTF0",1748212720926,1.74340221,108450.0,108440.0,0.05145982]
["bitfinex-derivatives","BTCF0:USTF0",1748212721131,1.74340221,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748212721331,1.74340221,108450.0,108440.0,0.18497987]
["bitfinex-derivatives","BTCF0:USTF0",1748212721831,1.74340221,108450.0,108440.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748212723030,1.89300363,108450.0,108440.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748212724433,1.89300363,108450.0,108440.0,0.18497997]
["bitfinex-derivatives","BTCF0:USTF0",1748212724636,1.09343382,108450.0,108440.0,0.18497997]
["bitfinex-derivatives","BTCF0:USTF0",1748212724932,2.01171382,108450.0,108440.0,0.18497997]
["bitfinex-derivatives","BTCF0:USTF0",1748212725133,2.01159382,108450.0,108440.0,0.18497997]
["bitfinex-derivatives","BTCF0:USTF0",1748212725332,2.01159382,108450.0,108440.0,0.45987997]
["bitfinex-derivatives","BTCF0:USTF0",1748212725528,2.01171382,108450.0,108440.0,0.45987997]
["bitfinex-derivatives","BTCF0:USTF0",1748212725832,2.01171382,108450.0,108440.0,0.32257997]
["bitfinex-derivatives","BTCF0:USTF0",1748212726036,2.21587163,108450.0,108440.0,0.32257997]
["bitfinex-derivatives","BTCF0:USTF0",1748212726535,1.85587163,108450.0,108440.0,0.32257997]
["bitfinex-derivatives","BTCF0:USTF0",1748212726737,1.89587163,108450.0,108440.0,0.32257997]
["bitfinex-derivatives","BTCF0:USTF0",1748212727635,1.98171382,108450.0,108440.0,0.32257997]
["bitfinex-derivatives","BTCF0:USTF0",1748212728035,1.94171382,108450.0,108440.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748212728232,2.28171382,108450.0,108440.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748212733230,2.28171382,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212735038,2.2243244,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212737024,2.0243244,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212737228,1.8843244,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212737437,2.0243244,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212737642,2.2343244,108450.0,108440.0,0.05232308]
["bitfinex-derivatives","BTCF0:USTF0",1748212740337,1.1140444,108450.0,108440.0,0.4181523]
["bitfinex-derivatives","BTCF0:USTF0",1748212740539,0.0881004,108450.0,108440.0,1.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1748212740735,0.5030604,108450.0,108440.0,1.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1748212740940,0.6874043,108450.0,108440.0,1.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1748212741131,0.6438604,108450.0,108440.0,2.85670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212741440,0.55801821,108450.0,108440.0,2.85670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212741646,0.55813821,108450.0,108440.0,2.85670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212742538,0.32740221,108450.0,108440.0,2.85670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212742740,0.00225821,108450.0,108440.0,2.85670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212742932,0.00225821,108450.0,108440.0,3.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212743242,0.00213821,108450.0,108440.0,3.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212743449,0.00225821,108450.0,108440.0,3.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1748212743942,0.00225821,108450.0,108440.0,3.12780887]
["bitfinex-derivatives","BTCF0:USTF0",1748212744445,0.00225821,108450.0,108440.0,3.17265387]
["bitfinex-derivatives","BTCF0:USTF0",1748212745138,0.00213821,108450.0,108440.0,3.44633419]
["bitfinex-derivatives","BTCF0:USTF0",1748212745441,0.00225821,108450.0,108440.0,3.26486587]
["bitfinex-derivatives","BTCF0:USTF0",1748212745944,0.00225821,108450.0,108440.0,3.29843436]
["bitfinex-derivatives","BTCF0:USTF0",1748212746139,0.00225821,108450.0,108440.0,1.61696604]
["bitfinex-derivatives","BTCF0:USTF0",1748212746349,0.00225821,108450.0,108440.0,1.79843436]
["bitfinex-derivatives","BTCF0:USTF0",1748212746641,0.00225821,108450.0,108440.0,3.29843436]
["bitfinex-derivatives","BTCF0:USTF0",1748212747142,0.00325821,108450.0,108440.0,3.30343436]
["bitfinex-derivatives","BTCF0:USTF0",1748212747336,0.00125821,108450.0,108440.0,3.30343436]
["bitfinex-derivatives","BTCF0:USTF0",1748212747543,0.00125821,108450.0,108440.0,3.30643436]
["bitfinex-derivatives","BTCF0:USTF0",1748212748836,0.00125821,108450.0,108440.0,3.27299344]
["bitfinex-derivatives","BTCF0:USTF0",1748212749548,0.00125821,108450.0,108440.0,3.18078144]
["bitfinex-derivatives","BTCF0:USTF0",1748212751846,0.18560211,108450.0,108440.0,2.99931312]
["bitfinex-derivatives","BTCF0:USTF0",1748212752145,0.20560211,108450.0,108440.0,2.84078144]
["bitfinex-derivatives","BTCF0:USTF0",1748212752339,0.34420211,108450.0,108440.0,2.65931312]
["bitfinex-derivatives","BTCF0:USTF0",1748212752643,1.16000211,108450.0,108440.0,0.61415222]
["bitfinex-derivatives","BTCF0:USTF0",1748212752835,1.57020211,108450.0,108440.0,0.33755222]
["bitfinex-derivatives","BTCF0:USTF0",1748212753236,1.57020211,108450.0,108440.0,0.19985222]
["bitfinex-derivatives","BTCF0:USTF0",1748212753436,1.75167043,108450.0,108440.0,0.12142547]
["bitfinex-derivatives","BTCF0:USTF0",1748212753641,1.84388243,108450.0,108440.0,0.12142547]
["bitfinex-derivatives","BTCF0:USTF0",1748212753838,2.09388243,108450.0,108440.0,0.11928726]
["bitfinex-derivatives","BTCF0:USTF0",1748212754548,0.184378,108430.0,108420.0,0.20463596]
["bitfinex-derivatives","BTCF0:USTF0",1748212754849,0.184378,108430.0,108420.0,0.12620921]
["bitfinex-derivatives","BTCF0:USTF0",1748212754850,2.073058,108430.0,108420.0,0.12620921]
["bitfinex-derivatives","BTCF0:USTF0",1748212755049,2.38922632,108430.0,108420.0,0.12620921]
["bitfinex-derivatives","BTCF0:USTF0",1748212755250,2.52472632,108430.0,108420.0,0.12620921]
["bitfinex-derivatives","BTCF0:USTF0",1748212755549,2.343258,108430.0,108420.0,0.12620921]
["bitfinex-derivatives","BTCF0:USTF0",1748212755943,2.40166271,108430.0,108420.0,0.12920921]
["bitfinex-derivatives","BTCF0:USTF0",1748212756247,2.49389071,108430.0,108420.0,0.12920921]
["bitfinex-derivatives","BTCF0:USTF0",1748212757240,2.57999778,108430.0,108420.0,0.13020921]
["bitfinex-derivatives","BTCF0:USTF0",1748212757937,2.71499778,108430.0,108420.0,0.12820921]
["bitfinex-derivatives","BTCF0:USTF0",1748212758143,2.71699778,108430.0,108420.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748212758643,2.71499778,108430.0,108420.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748212758845,2.71799778,108430.0,108420.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748212760153,2.96799778,108430.0,108420.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748212760358,2.96799778,108430.0,108420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212762255,2.71799778,108430.0,108420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748212763952,0.1843952,108420.0,108410.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748212764255,0.1843952,108420.0,108390.0,0.27102758]
["bitfinex-derivatives","BTCF0:USTF0",1748212764256,0.1844292,108400.0,108390.0,0.27102758]
["bitfinex-derivatives","BTCF0:USTF0",1748212764460,1.73192566,108400.0,108390.0,0.27077935]
["bitfinex-derivatives","BTCF0:USTF0",1748212764647,1.9980963,108400.0,108390.0,0.27077935]
["bitfinex-derivatives","BTCF0:USTF0",1748212765043,1.6580963,108400.0,108390.0,0.45522555]
["bitfinex-derivatives","BTCF0:USTF0",1748212765248,1.2078671,108400.0,108390.0,0.45522555]
["bitfinex-derivatives","BTCF0:USTF0",1748212765456,0.0008671,108400.0,108390.0,0.89602555]
["bitfinex-derivatives","BTCF0:USTF0",1748212765754,0.0009871,108400.0,108390.0,0.89602555]
["bitfinex-derivatives","BTCF0:USTF0",1748212765945,0.0009871,108400.0,108390.0,1.04602555]
["bitfinex-derivatives","BTCF0:USTF0",1748212766146,0.0008671,108400.0,108390.0,1.04602555]
["bitfinex-derivatives","BTCF0:USTF0",1748212766357,0.0018671,108400.0,108390.0,1.05002555]
["bitfinex-derivatives","BTCF0:USTF0",1748212766753,0.0028671,108400.0,108390.0,1.05002555]
["bitfinex-derivatives","BTCF0:USTF0",1748212766954,0.0019871,108400.0,108390.0,1.04602555]
["bitfinex-derivatives","BTCF0:USTF0",1748212767149,0.0029871,108400.0,108390.0,1.05202555]
["bitfinex-derivatives","BTCF0:USTF0",1748212767349,0.0029871,108400.0,108390.0,2.55202555]
["bitfinex-derivatives","BTCF0:USTF0",1748212768449,1e-07,108400.0,108390.0,2.94500404]
["bitfinex-derivatives","BTCF0:USTF0",1748212768648,0.00037064,108420.0,108410.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1748212768844,0.00012241,108420.0,108410.0,1.67270866]
["bitfinex-derivatives","BTCF0:USTF0",1748212769054,0.00012241,108420.0,108410.0,2.01494866]
["bitfinex-derivatives","BTCF0:USTF0",1748212769355,0.00024241,108420.0,108410.0,2.01494866]
["bitfinex-derivatives","BTCF0:USTF0",1748212770161,0.00124241,108420.0,108410.0,2.01494866]
["bitfinex-derivatives","BTCF0:USTF0",1748212770761,0.00124241,108420.0,108410.0,2.01794866]
["bitfinex-derivatives","BTCF0:USTF0",1748212770962,0.18563761,108420.0,108410.0,1.78794866]
["bitfinex-derivatives","BTCF0:USTF0",1748212771266,0.18563761,108420.0,108410.0,1.5285988]
["bitfinex-derivatives","BTCF0:USTF0",1748212771562,0.18563761,108420.0,108410.0,1.0282988]
["bitfinex-derivatives","BTCF0:USTF0",1748212771757,0.28563761,108420.0,108410.0,0.9360588]
["bitfinex-derivatives","BTCF0:USTF0",1748212771957,0.84129761,108420.0,108410.0,0.5752588]
["bitfinex-derivatives","BTCF0:USTF0",1748212772965,0.84129761,108420.0,108410.0,2.0752588]
["bitfinex-derivatives","BTCF0:USTF0",1748212773165,0.42613761,108420.0,108410.0,2.0752588]
["bitfinex-derivatives","BTCF0:USTF0",1748212773466,0.42613761,108420.0,108410.0,2.4360588]
["bitfinex-derivatives","BTCF0:USTF0",1748212773666,0.84125761,108420.0,108410.0,2.01533115]
["bitfinex-derivatives","BTCF0:USTF0",1748212774060,0.74125761,108420.0,108410.0,2.37613115]
["bitfinex-derivatives","BTCF0:USTF0",1748212774364,0.74125761,108420.0,108410.0,2.01533115]
["bitfinex-derivatives","BTCF0:USTF0",1748212774562,0.88375761,108420.0,108410.0,2.37613115]
["bitfinex-derivatives","BTCF0:USTF0",1748212774966,1.00375761,108420.0,108410.0,2.37613115]
["bitfinex-derivatives","BTCF0:USTF0",1748212775166,1.20375761,108420.0,108410.0,0.87613115]
["bitfinex-derivatives","BTCF0:USTF0",1748212775464,1.01375761,108420.0,108410.0,0.51533115]
["bitfinex-derivatives","BTCF0:USTF0",1748212775665,1.23375761,108420.0,108410.0,0.51533115]
["bitfinex-derivatives","BTCF0:USTF0",1748212776063,0.58863761,108420.0,108410.0,0.51533115]
["bitfinex-derivatives","BTCF0:USTF0",1748212776265,0.00124241,108420.0,108410.0,1.07613115]
["bitfinex-derivatives","BTCF0:USTF0",1748212776570,0.03286051,108450.0,108440.0,0.1843612]
["bitfinex-derivatives","BTCF0:USTF0",1748212776862,1.2726469,108470.0,108460.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1748212777167,1.5923469,108470.0,108460.0,2.0451272]
["bitfinex-derivatives","BTCF0:USTF0",1748212777369,2.0132669,108470.0,108460.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748212777667,2.0132669,108470.0,108460.0,0.18394607]
["bitfinex-derivatives","BTCF0:USTF0",1748212777862,2.0132669,108470.0,108460.0,0.18294607]
["bitfinex-derivatives","BTCF0:USTF0",1748212778064,1.51203983,108470.0,108460.0,0.18294607]
["bitfinex-derivatives","BTCF0:USTF0",1748212778260,1.92715983,108470.0,108460.0,0.32534607]
["bitfinex-derivatives","BTCF0:USTF0",1748212778561,1.08091983,108470.0,108460.0,0.32534607]
["bitfinex-derivatives","BTCF0:USTF0",1748212778770,1.92703983,108470.0,108460.0,0.32534607]
["bitfinex-derivatives","BTCF0:USTF0",1748212779265,1.56623983,108470.0,108460.0,0.32634607]
["bitfinex-derivatives","BTCF0:USTF0",1748212779568,1.92703983,108470.0,108460.0,0.32734607]
["bitfinex-derivatives","BTCF0:USTF0",1748212779960,1.69703983,108470.0,108460.0,0.32734607]
["bitfinex-derivatives","BTCF0:USTF0",1748212780275,2.02703983,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212780577,2.02703983,108470.0,108460.0,0.1863272]
["bitfinex-derivatives","BTCF0:USTF0",1748212781564,2.02703983,108470.0,108460.0,0.3292272]
["bitfinex-derivatives","BTCF0:USTF0",1748212781759,2.02703983,108470.0,108460.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1748212782266,2.02703983,108470.0,108460.0,0.4658272]
["bitfinex-derivatives","BTCF0:USTF0",1748212782466,2.02699983,108470.0,108460.0,0.4658272]
["bitfinex-derivatives","BTCF0:USTF0",1748212782669,2.02699983,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748212783770,0.15330873,108470.0,108460.0,0.1863272]
["bitfinex-derivatives","BTCF0:USTF0",1748212783965,0.42864873,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212784171,0.61283893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212784361,0.61295893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212784561,0.42864873,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212784762,0.61295893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212785367,0.32981893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212785565,0.74485893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212785764,0.56054873,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212785965,0.74485893,108470.0,108460.0,0.5960272]
["bitfinex-derivatives","BTCF0:USTF0",1748212786372,0.74485893,108470.0,108460.0,1.00751368]
["bitfinex-derivatives","BTCF0:USTF0",1748212787667,0.32981893,108470.0,108460.0,1.00751368]
["bitfinex-derivatives","BTCF0:USTF0",1748212787873,0.74481893,108470.0,108460.0,1.00751368]
["bitfinex-derivatives","BTCF0:USTF0",1748212788371,0.74481893,108470.0,108460.0,2.50751368]
["bitfinex-derivatives","BTCF0:USTF0",1748212791874,0.32981893,108470.0,108460.0,2.50751368]
["bitfinex-derivatives","BTCF0:USTF0",1748212792176,0.00012,108470.0,108460.0,2.77367352]
["bitfinex-derivatives","BTCF0:USTF0",1748212792467,0.73023131,108480.0,108470.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1748212792668,0.73023131,108480.0,108470.0,0.4486101]
["bitfinex-derivatives","BTCF0:USTF0",1748212792880,0.87283131,108480.0,108470.0,0.4486101]
["bitfinex-derivatives","BTCF0:USTF0",1748212794470,0.31523131,108480.0,108470.0,0.4486101]
["bitfinex-derivatives","BTCF0:USTF0",1748212794669,0.41609821,108480.0,108470.0,0.8694101]
["bitfinex-derivatives","BTCF0:USTF0",1748212794882,0.00113821,108480.0,108470.0,0.8694101]
["bitfinex-derivatives","BTCF0:USTF0",1748212795070,0.00113821,108480.0,108470.0,1.0794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212795469,0.00125821,108480.0,108470.0,1.0794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212795667,0.00113821,108480.0,108470.0,1.0794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212795876,0.00125821,108480.0,108470.0,1.0794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212796072,0.00125821,108480.0,108470.0,2.5794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212798369,0.71915634,108500.0,108470.0,2.5794101]
["bitfinex-derivatives","BTCF0:USTF0",1748212798370,0.1,108500.0,108490.0,0.1842764]
["bitfinex-derivatives","BTCF0:USTF0",1748212798571,0.1,108500.0,108490.0,0.6550764]
["bitfinex-derivatives","BTCF0:USTF0",1748212798773,0.2354,108500.0,108490.0,0.6550764]
["bitfinex-derivatives","BTCF0:USTF0",1748212798976,0.23552,108500.0,108490.0,0.9245764]
["bitfinex-derivatives","BTCF0:USTF0",1748212799469,0.23652,108500.0,108490.0,0.9275764]
["bitfinex-derivatives","BTCF0:USTF0",1748212799665,0.10112,108500.0,108490.0,0.8175764]
["bitfinex-derivatives","BTCF0:USTF0",1748212799972,0.10112,108500.0,108490.0,1.0815764]
["bitfinex-derivatives","BTCF0:USTF0",1748212801371,0.23842,108500.0,108490.0,1.0815764]
["bitfinex-derivatives","BTCF0:USTF0",1748212801567,0.23842,108500.0,108490.0,2.5815764]
["bitfinex-derivatives","BTCF0:USTF0",1748212801778,0.23842,108500.0,108490.0,2.76973624]
["bitfinex-derivatives","BTCF0:USTF0",1748212801968,0.23842,108500.0,108490.0,2.76998447]
["bitfinex-derivatives","BTCF0:USTF0",1748212804383,0.23842,108500.0,108490.0,2.40918447]
["bitfinex-derivatives","BTCF0:USTF0",1748212804575,0.23842,108500.0,108490.0,2.76998447]
["bitfinex-derivatives","BTCF0:USTF0",1748212804976,0.10112,108500.0,108490.0,2.76998447]
["bitfinex-derivatives","BTCF0:USTF0",1748212807005,0.00013821,108510.0,108490.0,1.17788007]
["bitfinex-derivatives","BTCF0:USTF0",1748212807301,0.1342,108530.0,108520.0,0.1842255]
["bitfinex-derivatives","BTCF0:USTF0",1748212807503,0.1331,108530.0,108520.0,2.25118534]
["bitfinex-derivatives","BTCF0:USTF0",1748212807706,0.1331,108530.0,108520.0,2.67638534]
["bitfinex-derivatives","BTCF0:USTF0",1748212808094,0.24111448,108540.0,108530.0,0.1842085]
["bitfinex-derivatives","BTCF0:USTF0",1748212808295,0.78905448,108540.0,108530.0,0.4650085]
["bitfinex-derivatives","BTCF0:USTF0",1748212808494,0.78905448,108540.0,108530.0,0.8248085]
["bitfinex-derivatives","BTCF0:USTF0",1748212808495,0.16175638,108540.0,108530.0,0.8248085]
["bitfinex-derivatives","BTCF0:USTF0",1748212808701,0.02853638,108540.0,108530.0,1.1548085]
["bitfinex-derivatives","BTCF0:USTF0",1748212808907,0.02865638,108540.0,108530.0,1.1548085]
["bitfinex-derivatives","BTCF0:USTF0",1748212809203,0.00013821,108540.0,108530.0,1.0148085]
["bitfinex-derivatives","BTCF0:USTF0",1748212809397,0.00225821,108540.0,108530.0,1.0148085]
["bitfinex-derivatives","BTCF0:USTF0",1748212809597,0.00213821,108540.0,108530.0,1.0148085]
["bitfinex-derivatives","BTCF0:USTF0",1748212809803,0.00225821,108540.0,108530.0,1.01517914]
["bitfinex-derivatives","BTCF0:USTF0",1748212810002,0.00013821,108540.0,108530.0,1.01517914]
["bitfinex-derivatives","BTCF0:USTF0",1748212810300,1e-08,108540.0,108530.0,1.20433898]
["bitfinex-derivatives","BTCF0:USTF0",1748212810798,0.19274847,108560.0,108540.0,0.3223097]
["bitfinex-derivatives","BTCF0:USTF0",1748212810799,0.1841743,108550.0,108540.0,0.3223097]
["bitfinex-derivatives","BTCF0:USTF0",1748212811006,0.1841743,108550.0,108540.0,0.9620097]
["bitfinex-derivatives","BTCF0:USTF0",1748212811007,0.5086743,108550.0,108540.0,0.9620097]
["bitfinex-derivatives","BTCF0:USTF0",1748212811300,0.8694743,108550.0,108540.0,0.2762633]
["bitfinex-derivatives","BTCF0:USTF0",1748212811799,0.1841913,108540.0,108530.0,0.59475685]
["bitfinex-derivatives","BTCF0:USTF0",1748212812002,0.1841913,108540.0,108530.0,0.18570455]
["bitfinex-derivatives","BTCF0:USTF0",1748212812003,1.0729913,108540.0,108530.0,0.18570455]
["bitfinex-derivatives","BTCF0:USTF0",1748212812305,1.2729913,108540.0,108530.0,0.18570455]
["bitfinex-derivatives","BTCF0:USTF0",1748212812505,1.6877513,108540.0,108530.0,0.18570455]
["bitfinex-derivatives","BTCF0:USTF0",1748212812704,1.6877513,108540.0,108530.0,0.18470455]
["bitfinex-derivatives","BTCF0:USTF0",1748212813405,1.6887513,108540.0,108530.0,0.18470455]
["bitfinex-derivatives","BTCF0:USTF0",1748212813994,0.9463,108540.0,108530.0,0.18470455]
["bitfinex-derivatives","BTCF0:USTF0",1748212814193,0.13223821,108560.0,108550.0,0.1841745]
["bitfinex-derivatives","BTCF0:USTF0",1748212814398,0.46828668,108560.0,108550.0,0.5449745]
["bitfinex-derivatives","BTCF0:USTF0",1748212814598,0.19278668,108560.0,108550.0,2.3649745]
["bitfinex-derivatives","BTCF0:USTF0",1748212814802,0.19278668,108560.0,108550.0,2.7801745]
["bitfinex-derivatives","BTCF0:USTF0",1748212815105,0.19290668,108560.0,108550.0,2.7801745]
["bitfinex-derivatives","BTCF0:USTF0",1748212815304,0.19278668,108560.0,108550.0,3.1948945]
["bitfinex-derivatives","BTCF0:USTF0",1748212815602,0.19290668,108560.0,108550.0,3.0148945]
["bitfinex-derivatives","BTCF0:USTF0",1748212815907,0.19690668,108560.0,108550.0,3.1998945]
["bitfinex-derivatives","BTCF0:USTF0",1748212816103,0.13965821,108560.0,108550.0,3.1998945]
["bitfinex-derivatives","BTCF0:USTF0",1748212816908,0.13665821,108560.0,108550.0,3.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1748212818008,0.32081591,108560.0,108550.0,2.8828945]
["bitfinex-derivatives","BTCF0:USTF0",1748212818211,0.27185821,108560.0,108550.0,2.8828945]
["bitfinex-derivatives","BTCF0:USTF0",1748212819110,0.13665821,108560.0,108550.0,3.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1748212819312,0.13653821,108560.0,108550.0,3.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1748212819510,0.13665821,108560.0,108550.0,3.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1748212820512,0.13665821,108560.0,108550.0,3.2128545]
["bitfinex-derivatives","BTCF0:USTF0",1748212820913,0.32081591,108560.0,108550.0,3.2128545]
["bitfinex-derivatives","BTCF0:USTF0",1748212821214,0.46071591,108560.0,108550.0,2.6081745]
["bitfinex-derivatives","BTCF0:USTF0",1748212821514,0.46071591,108560.0,108550.0,3.0228145]
["bitfinex-derivatives","BTCF0:USTF0",1748212821719,0.27655821,108560.0,108550.0,2.8828145]
["bitfinex-derivatives","BTCF0:USTF0",1748212822117,0.27655821,108560.0,108550.0,2.4681745]
["bitfinex-derivatives","BTCF0:USTF0",1748212822319,0.53071591,108560.0,108550.0,2.4681745]
["bitfinex-derivatives","BTCF0:USTF0",1748212822615,0.46071591,108560.0,108550.0,2.4681745]
["bitfinex-derivatives","BTCF0:USTF0",1748212822812,0.46071591,108560.0,108550.0,1.9656745]
["bitfinex-derivatives","BTCF0:USTF0",1748212823017,1.33131591,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748212823210,1.74595591,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212823619,1.56595591,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212825713,1.20503591,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212825919,1.56595591,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212826327,1.56595591,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748212826714,1.02099821,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212827017,1.01515601,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212827215,1.01503601,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212827521,1.01515601,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212829112,1.01515601,108560.0,108550.0,0.3362747]
["bitfinex-derivatives","BTCF0:USTF0",1748212830622,1.01515601,108560.0,108550.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1748212832419,1.70595601,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748212832631,1.70595601,108560.0,108550.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1748212832814,1.70595601,108560.0,108550.0,0.3318748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833115,1.29131601,108560.0,108550.0,0.4722748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833323,1.44375601,108560.0,108550.0,0.5722748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833525,1.44387601,108560.0,108550.0,0.5722748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833708,1.44387601,108560.0,108550.0,0.9330748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833709,1.44375601,108560.0,108550.0,0.9330748]
["bitfinex-derivatives","BTCF0:USTF0",1748212833914,1.44387601,108560.0,108550.0,0.9330748]
["bitfinex-derivatives","BTCF0:USTF0",1748212834114,0.27655821,108560.0,108550.0,1.11923464]
["bitfinex-derivatives","BTCF0:USTF0",1748212834311,0.87535601,108560.0,108550.0,1.11923464]
["bitfinex-derivatives","BTCF0:USTF0",1748212834517,0.69119821,108560.0,108550.0,1.11923464]
["bitfinex-derivatives","BTCF0:USTF0",1748212834724,0.69107821,108560.0,108550.0,1.11923464]
["bitfinex-derivatives","BTCF0:USTF0",1748212834914,0.69119821,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212835429,0.73545601,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212835619,0.55129821,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212835818,0.68359821,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212836221,0.26895821,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212836823,0.45311601,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212837038,0.26895821,108560.0,108550.0,2.61948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212837322,0.55117821,108560.0,108550.0,2.58948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212837628,0.55129821,108560.0,108550.0,2.60948287]
["bitfinex-derivatives","BTCF0:USTF0",1748212838330,0.94545601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212838521,1.07775601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212838827,0.86775601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212839527,0.87775601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212840622,0.46311601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212842125,0.45311601,108560.0,108550.0,2.33332303]
["bitfinex-derivatives","BTCF0:USTF0",1748212842925,0.45311601,108560.0,108550.0,2.33369367]
["bitfinex-derivatives","BTCF0:USTF0",1748212844227,0.45311601,108560.0,108550.0,2.36727542]
["bitfinex-derivatives","BTCF0:USTF0",1748212844415,0.45311601,108560.0,108550.0,2.00647542]
["bitfinex-derivatives","BTCF0:USTF0",1748212844619,0.64311601,108560.0,108550.0,2.00647542]
["bitfinex-derivatives","BTCF0:USTF0",1748212844820,0.45311601,108560.0,108550.0,2.00647542]
["bitfinex-derivatives","BTCF0:USTF0",1748212845318,0.45311601,108560.0,108550.0,2.36727542]
["bitfinex-derivatives","BTCF0:USTF0",1748212845627,0.45311601,108560.0,108550.0,2.33369367]
["bitfinex-derivatives","BTCF0:USTF0",1748212845825,0.45311601,108560.0,108550.0,2.32569367]
["bitfinex-derivatives","BTCF0:USTF0",1748212846228,0.45311601,108560.0,108550.0,2.32543697]
["bitfinex-derivatives","BTCF0:USTF0",1748212848728,0.63311601,108560.0,108550.0,2.37653531]
["bitfinex-derivatives","BTCF0:USTF0",1748212848929,0.63311601,108560.0,108550.0,0.87653531]
["bitfinex-derivatives","BTCF0:USTF0",1748212849431,0.63311601,108560.0,108550.0,2.37653531]
["bitfinex-derivatives","BTCF0:USTF0",1748212849628,0.45311601,108560.0,108550.0,2.37653531]
["bitfinex-derivatives","BTCF0:USTF0",1748212849925,0.26895821,108560.0,108550.0,2.37653531]
["bitfinex-derivatives","BTCF0:USTF0",1748212850129,0.00113821,108560.0,108550.0,2.7162769]
["bitfinex-derivatives","BTCF0:USTF0",1748212850327,0.00113821,108560.0,108550.0,2.9562769]
["bitfinex-derivatives","BTCF0:USTF0",1748212850522,0.00125821,108560.0,108550.0,2.9562769]
["bitfinex-derivatives","BTCF0:USTF0",1748212850718,0.00113821,108560.0,108550.0,2.9562769]
["bitfinex-derivatives","BTCF0:USTF0",1748212850922,0.00125821,108560.0,108550.0,2.9562769]
["bitfinex-derivatives","BTCF0:USTF0",1748212851128,0.00125821,108560.0,108550.0,3.06814457]
["bitfinex-derivatives","BTCF0:USTF0",1748212851323,0.00125821,108560.0,108550.0,3.48274457]
["bitfinex-derivatives","BTCF0:USTF0",1748212851722,0.00113821,108560.0,108550.0,3.48574457]
["bitfinex-derivatives","BTCF0:USTF0",1748212852033,0.00125821,108560.0,108550.0,3.48974457]
["bitfinex-derivatives","BTCF0:USTF0",1748212852223,0.00125821,108560.0,108550.0,3.49913233]
["bitfinex-derivatives","BTCF0:USTF0",1748212852424,0.00125821,108560.0,108550.0,3.48974457]
["bitfinex-derivatives","BTCF0:USTF0",1748212852631,0.00125821,108560.0,108550.0,3.55017711]
["bitfinex-derivatives","BTCF0:USTF0",1748212853424,0.00125821,108560.0,108550.0,3.97885711]
["bitfinex-derivatives","BTCF0:USTF0",1748212854035,0.81075821,108580.0,108570.0,0.1841266]
["bitfinex-derivatives","BTCF0:USTF0",1748212854229,1.15945821,108580.0,108570.0,0.1841266]
["bitfinex-derivatives","BTCF0:USTF0",1748212854437,1.15957821,108580.0,108570.0,0.3272266]
["bitfinex-derivatives","BTCF0:USTF0",1748212854623,1.29797821,108580.0,108570.0,1.8272266]
["bitfinex-derivatives","BTCF0:USTF0",1748212855024,1.29797821,108580.0,108570.0,0.6880266]
["bitfinex-derivatives","BTCF0:USTF0",1748212855330,1.29897821,108580.0,108570.0,0.3292266]
["bitfinex-derivatives","BTCF0:USTF0",1748212855529,1.29897821,108580.0,108570.0,0.38032494]
["bitfinex-derivatives","BTCF0:USTF0",1748212855734,1.29897821,108580.0,108570.0,0.38132494]
["bitfinex-derivatives","BTCF0:USTF0",1748212856234,1.24172974,108580.0,108570.0,0.38132494]
["bitfinex-derivatives","BTCF0:USTF0",1748212856731,1.24172974,108580.0,108570.0,0.74212494]
["bitfinex-derivatives","BTCF0:USTF0",1748212856935,1.24172974,108580.0,108570.0,0.23822484]
["bitfinex-derivatives","BTCF0:USTF0",1748212857926,0.2203977,108580.0,108570.0,0.23822484]
["bitfinex-derivatives","BTCF0:USTF0",1748212858131,0.05824847,108580.0,108570.0,1.10292484]
["bitfinex-derivatives","BTCF0:USTF0",1748212858338,0.05836847,108580.0,108570.0,1.10292484]
["bitfinex-derivatives","BTCF0:USTF0",1748212859133,0.05824847,108580.0,108570.0,1.10292484]
["bitfinex-derivatives","BTCF0:USTF0",1748212859437,0.05836847,108580.0,108570.0,1.10292484]
["bitfinex-derivatives","BTCF0:USTF0",1748212859942,0.00112,108580.0,108570.0,1.13650659]
["bitfinex-derivatives","BTCF0:USTF0",1748212860540,0.00112,108580.0,108570.0,1.32266643]
["bitfinex-derivatives","BTCF0:USTF0",1748212861031,9.214e-05,108590.0,108580.0,0.1841095]
["bitfinex-derivatives","BTCF0:USTF0",1748212861240,9.214e-05,108590.0,108580.0,1.36036934]
["bitfinex-derivatives","BTCF0:USTF0",1748212861436,0.00021214,108590.0,108580.0,1.36036934]
["bitfinex-derivatives","BTCF0:USTF0",1748212861844,9.214e-05,108590.0,108580.0,1.36036934]
["bitfinex-derivatives","BTCF0:USTF0",1748212862049,0.00021214,108590.0,108580.0,1.36036934]
["bitfinex-derivatives","BTCF0:USTF0",1748212862344,0.15724847,108600.0,108590.0,0.1840926]
["bitfinex-derivatives","BTCF0:USTF0",1748212862545,0.15724847,108600.0,108590.0,1.19215244]
["bitfinex-derivatives","BTCF0:USTF0",1748212862961,0.15736847,108600.0,108590.0,2.69215244]
["bitfinex-derivatives","BTCF0:USTF0",1748212863167,0.2841956,108600.0,108590.0,2.1759926]
["bitfinex-derivatives","BTCF0:USTF0",1748212863354,0.4267956,108600.0,108590.0,2.1859926]
["bitfinex-derivatives","BTCF0:USTF0",1748212863554,0.24272,108600.0,108590.0,2.4959926]
["bitfinex-derivatives","BTCF0:USTF0",1748212863863,0.10012,108600.0,108590.0,2.4959926]
["bitfinex-derivatives","BTCF0:USTF0",1748212864257,0.10312,108600.0,108590.0,2.4959926]
["bitfinex-derivatives","BTCF0:USTF0",1748212865961,0.23732,108600.0,108590.0,2.4959926]
["bitfinex-derivatives","BTCF0:USTF0",1748212867062,0.23732,108600.0,108590.0,2.64102238]
["bitfinex-derivatives","BTCF0:USTF0",1748212867255,0.23732,108600.0,108590.0,2.82718222]
["bitfinex-derivatives","BTCF0:USTF0",1748212867858,0.4213955,108600.0,108590.0,2.82718222]
["bitfinex-derivatives","BTCF0:USTF0",1748212868057,0.4213955,108600.0,108590.0,2.82743045]
["bitfinex-derivatives","BTCF0:USTF0",1748212868259,0.4213955,108600.0,108590.0,2.60768886]
["bitfinex-derivatives","BTCF0:USTF0",1748212868460,0.5557955,108600.0,108590.0,2.28768886]
["bitfinex-derivatives","BTCF0:USTF0",1748212868661,0.4213955,108600.0,108590.0,2.28768886]
["bitfinex-derivatives","BTCF0:USTF0",1748212869358,0.4213955,108600.0,108590.0,2.47768886]
["bitfinex-derivatives","BTCF0:USTF0",1748212869562,0.5557955,108600.0,108590.0,2.47768886]
["bitfinex-derivatives","BTCF0:USTF0",1748212870163,0.5557955,108600.0,108590.0,2.36624083]
["bitfinex-derivatives","BTCF0:USTF0",1748212871162,0.6057955,108600.0,108590.0,2.36624083]
["bitfinex-derivatives","BTCF0:USTF0",1748212871360,0.7498955,108600.0,108590.0,2.36624083]
["bitfinex-derivatives","BTCF0:USTF0",1748212871758,0.7498955,108600.0,108590.0,2.50284083]
["bitfinex-derivatives","BTCF0:USTF0",1748212872158,1.5383755,108600.0,108590.0,3.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748212872358,1.7983755,108600.0,108590.0,3.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748212873459,1.8904595,108600.0,108590.0,3.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748212874761,2.1404595,108600.0,108590.0,3.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748212875063,2.1404595,108600.0,108590.0,0.05113442]
["bitfinex-derivatives","BTCF0:USTF0",1748212875858,2.1404595,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212876259,2.64077574,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212876667,2.64065574,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212876859,2.64077574,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212877969,2.69805826,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212878975,2.44805826,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212879670,2.39077574,108600.0,108590.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1748212880166,0.85975624,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212880371,0.18895624,108600.0,108590.0,1.2169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212880571,0.18895624,108600.0,108590.0,1.5169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212880773,0.32903624,108600.0,108590.0,1.5169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212880969,0.32915624,108600.0,108590.0,1.5169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212881171,0.18895624,108600.0,108590.0,3.0169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212882866,0.103,108600.0,108590.0,3.0169576]
["bitfinex-derivatives","BTCF0:USTF0",1748212883072,0.4972758,108600.0,108590.0,2.51079776]
["bitfinex-derivatives","BTCF0:USTF0",1748212883273,0.5482958,108600.0,108590.0,2.51079776]
["bitfinex-derivatives","BTCF0:USTF0",1748212884176,0.9627758,108600.0,108590.0,2.51079776]
["bitfinex-derivatives","BTCF0:USTF0",1748212884471,1.1827758,108600.0,108590.0,2.14999776]
["bitfinex-derivatives","BTCF0:USTF0",1748212884774,1.3228758,108600.0,108590.0,2.14999776]
["bitfinex-derivatives","BTCF0:USTF0",1748212885273,1.3228758,108600.0,108590.0,0.64999776]
["bitfinex-derivatives","BTCF0:USTF0",1748212885675,1.1328758,108600.0,108590.0,0.51289776]
["bitfinex-derivatives","BTCF0:USTF0",1748212885878,1.1028758,108600.0,108590.0,0.51289776]
["bitfinex-derivatives","BTCF0:USTF0",1748212887367,1.1328758,108600.0,108590.0,0.51289776]
["bitfinex-derivatives","BTCF0:USTF0",1748212888482,1.1028758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212888678,1.4328758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212889480,1.1928758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212889686,1.1028758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212889878,1.2028758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212890181,1.2128758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212890382,1.2128758,108600.0,108590.0,0.47969776]
["bitfinex-derivatives","BTCF0:USTF0",1748212890779,1.1028758,108600.0,108590.0,0.47969776]
["bitfinex-derivatives","BTCF0:USTF0",1748212890983,1.1828758,108600.0,108590.0,0.47969776]
["bitfinex-derivatives","BTCF0:USTF0",1748212891187,1.1828758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212891884,1.1528758,108600.0,108590.0,0.36049776]
["bitfinex-derivatives","BTCF0:USTF0",1748212892080,1.1028758,108600.0,108590.0,0.47969776]
["bitfinex-derivatives","BTCF0:USTF0",1748212892280,1.1428758,108600.0,108590.0,0.47969776]
["bitfinex-derivatives","BTCF0:USTF0",1748212892480,1.1428758,108600.0,108590.0,0.23559776]
["bitfinex-derivatives","BTCF0:USTF0",1748212892778,1.1328758,108600.0,108590.0,0.23859776]
["bitfinex-derivatives","BTCF0:USTF0",1748212892978,1.1328758,108600.0,108590.0,0.36059776]
["bitfinex-derivatives","BTCF0:USTF0",1748212893386,1.1328758,108600.0,108590.0,0.48179776]
["bitfinex-derivatives","BTCF0:USTF0",1748212893686,1.1308758,108600.0,108590.0,0.48279776]
["bitfinex-derivatives","BTCF0:USTF0",1748212897592,0.39222,108600.0,108590.0,1.0297576]
["bitfinex-derivatives","BTCF0:USTF0",1748212897794,0.94232,108600.0,108590.0,1.0397576]
["bitfinex-derivatives","BTCF0:USTF0",1748212897986,0.94244,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212898186,1.06664,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212898589,1.2507162,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212898789,1.06664,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212898989,1.2507162,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212899393,0.22532,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212899586,1.06664,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212900595,0.528,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212900798,0.51556,108600.0,108590.0,1.0344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212901296,0.51544,108600.0,108590.0,2.5344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212901500,0.51556,108600.0,108590.0,2.5344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212902303,0.10112,108600.0,108590.0,2.5344815]
["bitfinex-derivatives","BTCF0:USTF0",1748212902596,1.1604361,108600.0,108590.0,0.29870506]
["bitfinex-derivatives","BTCF0:USTF0",1748212902791,1.5286361,108600.0,108590.0,0.29870506]
["bitfinex-derivatives","BTCF0:USTF0",1748212902994,1.7086361,108600.0,108590.0,0.29870506]
["bitfinex-derivatives","BTCF0:USTF0",1748212903189,1.7086361,108600.0,108590.0,0.48279806]
["bitfinex-derivatives","BTCF0:USTF0",1748212903602,1.7086361,108600.0,108590.0,0.29870506]
["bitfinex-derivatives","BTCF0:USTF0",1748212903801,1.7086361,108600.0,108590.0,0.48279806]
["bitfinex-derivatives","BTCF0:USTF0",1748212904194,1.7086361,108600.0,108590.0,0.17750506]
["bitfinex-derivatives","BTCF0:USTF0",1748212905207,1.88951984,108600.0,108590.0,0.00437064]
["bitfinex-derivatives","BTCF0:USTF0",1748212906507,1.88851984,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212906713,1.7076361,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212907100,1.85076616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212907803,1.85276616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212908903,1.43832616,108600.0,108590.0,0.18546354]
["bitfinex-derivatives","BTCF0:USTF0",1748212909105,1.57280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212909301,1.61280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212909902,1.95280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212910203,1.57280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212910407,1.59280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212910603,1.88280616,108600.0,108590.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1748212910798,1.91280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212910998,1.57280616,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212911194,1.17832616,108600.0,108590.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1748212911394,2.01968616,108600.0,108590.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1748212911910,1.60520616,108600.0,108590.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1748212912111,2.01968616,108600.0,108590.0,0.18546374]
["bitfinex-derivatives","BTCF0:USTF0",1748212912318,1.17820616,108600.0,108590.0,0.43706374]
["bitfinex-derivatives","BTCF0:USTF0",1748212912525,1.17832616,108600.0,108590.0,0.43706374]
["bitfinex-derivatives","BTCF0:USTF0",1748212912809,1.38916616,108600.0,108590.0,0.97874748]
["bitfinex-derivatives","BTCF0:USTF0",1748212913011,1.38928616,108600.0,108590.0,0.97874748]
["bitfinex-derivatives","BTCF0:USTF0",1748212913211,0.97480616,108600.0,108590.0,0.79786374]
["bitfinex-derivatives","BTCF0:USTF0",1748212913403,1.38928616,108600.0,108590.0,0.79786374]
["bitfinex-derivatives","BTCF0:USTF0",1748212914412,1.2461561,108600.0,108590.0,0.79786374]
["bitfinex-derivatives","BTCF0:USTF0",1748212914812,1.2461561,108600.0,108590.0,0.84920469]
["bitfinex-derivatives","BTCF0:USTF0",1748212915007,1.2461561,108600.0,108590.0,0.48840469]
["bitfinex-derivatives","BTCF0:USTF0",1748212915211,1.5362561,108600.0,108590.0,0.48840469]
["bitfinex-derivatives","BTCF0:USTF0",1748212915611,1.59354992,108600.0,108590.0,0.48840469]
["bitfinex-derivatives","BTCF0:USTF0",1748212918617,1.59354992,108600.0,108590.0,0.43706374]
["bitfinex-derivatives","BTCF0:USTF0",1748212922513,1.59354992,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212922716,2.28523366,108600.0,108590.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748212922917,0.18411,108580.0,108570.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1748212923222,0.1841269,108570.0,108560.0,0.77239562]
["bitfinex-derivatives","BTCF0:USTF0",1748212923522,0.2994269,108570.0,108560.0,0.99549562]
["bitfinex-derivatives","BTCF0:USTF0",1748212923819,0.2994269,108570.0,108560.0,0.9061296]
["bitfinex-derivatives","BTCF0:USTF0",1748212924514,0.2994269,108570.0,108560.0,1.0168296]
["bitfinex-derivatives","BTCF0:USTF0",1748212925223,0.3004269,108570.0,108560.0,1.0218296]
["bitfinex-derivatives","BTCF0:USTF0",1748212925714,0.30955459,108570.0,108560.0,1.0218296]
["bitfinex-derivatives","BTCF0:USTF0",1748212925914,0.34591409,108570.0,108560.0,1.0218296]
["bitfinex-derivatives","BTCF0:USTF0",1748212926718,0.34591409,108570.0,108560.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1748212927023,0.57211409,108570.0,108560.0,0.5229438]
["bitfinex-derivatives","BTCF0:USTF0",1748212928327,0.58211409,108570.0,108560.0,0.5229438]
["bitfinex-derivatives","BTCF0:USTF0",1748212929020,0.58211409,108570.0,108560.0,0.57430091]
["bitfinex-derivatives","BTCF0:USTF0",1748212930114,1.46379783,108570.0,108560.0,0.05835711]
["bitfinex-derivatives","BTCF0:USTF0",1748212930318,1.46379783,108570.0,108550.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748212930319,0.1841779,108540.0,108530.0,0.54550818]
["bitfinex-derivatives","BTCF0:USTF0",1748212930626,1.6156979,108540.0,108530.0,0.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1748212930820,1.9596979,108540.0,108530.0,0.21610818]
["bitfinex-derivatives","BTCF0:USTF0",1748212931525,1.9606979,108540.0,108530.0,0.32850818]
["bitfinex-derivatives","BTCF0:USTF0",1748212931822,1.9606979,108540.0,108530.0,0.22610818]
["bitfinex-derivatives","BTCF0:USTF0",1748212932017,1.9606979,108540.0,108530.0,0.13674216]
["bitfinex-derivatives","BTCF0:USTF0",1748212932018,1.9970574,108540.0,108530.0,0.13674216]
["bitfinex-derivatives","BTCF0:USTF0",1748212932416,1.9970574,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748212932620,2.01070212,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748212932832,1.59618212,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748212933031,2.01074212,108540.0,108530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748212933833,2.01074212,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748212934034,0.1841949,108530.0,108520.0,0.40334911]
["bitfinex-derivatives","BTCF0:USTF0",1748212934331,0.7800949,108530.0,108520.0,0.21913821]
["bitfinex-derivatives","BTCF0:USTF0",1748212934925,0.7800949,108530.0,108520.0,0.40335001]
["bitfinex-derivatives","BTCF0:USTF0",1748212935427,0.2965949,108530.0,108520.0,0.40335001]
["bitfinex-derivatives","BTCF0:USTF0",1748212935632,1.1374749,108530.0,108520.0,0.49335001]
["bitfinex-derivatives","BTCF0:USTF0",1748212936325,0.00412,108530.0,108520.0,1.41629401]
["bitfinex-derivatives","BTCF0:USTF0",1748212936635,0.004,108530.0,108520.0,1.41629401]
["bitfinex-derivatives","BTCF0:USTF0",1748212936830,0.74202917,108550.0,108540.0,0.1841779]
["bitfinex-derivatives","BTCF0:USTF0",1748212937023,0.74202917,108550.0,108540.0,0.5449779]
["bitfinex-derivatives","BTCF0:USTF0",1748212937225,0.59889911,108550.0,108540.0,0.6540779]
["bitfinex-derivatives","BTCF0:USTF0",1748212937420,0.00013821,108550.0,108540.0,2.2711779]
["bitfinex-derivatives","BTCF0:USTF0",1748212937646,0.59889911,108550.0,108540.0,2.2911779]
["bitfinex-derivatives","BTCF0:USTF0",1748212937936,0.60201911,108550.0,108540.0,2.2911779]
["bitfinex-derivatives","BTCF0:USTF0",1748212938133,0.60501911,108550.0,108540.0,2.2911779]
["bitfinex-derivatives","BTCF0:USTF0",1748212938329,0.60489911,108550.0,108540.0,2.2911779]
["bitfinex-derivatives","BTCF0:USTF0",1748212938635,0.60501911,108550.0,108540.0,2.2911779]
["bitfinex-derivatives","BTCF0:USTF0",1748212939029,0.60201911,108550.0,108540.0,2.2941779]
["bitfinex-derivatives","BTCF0:USTF0",1748212939735,0.60201911,108550.0,108540.0,2.29861322]
["bitfinex-derivatives","BTCF0:USTF0",1748212939933,0.59901911,108550.0,108540.0,2.41651322]
["bitfinex-derivatives","BTCF0:USTF0",1748212940234,0.60001911,108550.0,108540.0,2.46891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212940435,0.61370746,108550.0,108540.0,2.46891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212941137,0.19910746,108550.0,108540.0,2.46891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212941335,0.01494656,108550.0,108540.0,2.78891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212941530,0.42958656,108550.0,108540.0,2.78891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212942033,0.01494656,108550.0,108540.0,2.78891234]
["bitfinex-derivatives","BTCF0:USTF0",1748212942645,0.05729382,108580.0,108570.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1748212942838,0.47193382,108580.0,108570.0,0.664927]
["bitfinex-derivatives","BTCF0:USTF0",1748212943139,0.65604382,108580.0,108570.0,2.495827]
["bitfinex-derivatives","BTCF0:USTF0",1748212943340,0.48608789,108580.0,108570.0,2.495827]
["bitfinex-derivatives","BTCF0:USTF0",1748212943734,0.67119789,108580.0,108570.0,2.496827]
["bitfinex-derivatives","BTCF0:USTF0",1748212944035,0.67131789,108580.0,108570.0,2.496827]
["bitfinex-derivatives","BTCF0:USTF0",1748212944339,0.67219789,108580.0,108570.0,2.496827]
["bitfinex-derivatives","BTCF0:USTF0",1748212944527,0.67231789,108580.0,108570.0,2.496827]
["bitfinex-derivatives","BTCF0:USTF0",1748212944731,0.07356789,108580.0,108570.0,2.68259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212944927,0.07356789,108580.0,108570.0,2.56259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212945229,0.07356789,108580.0,108570.0,2.75259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212945434,0.25767789,108580.0,108570.0,2.75259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212945635,0.20038407,108580.0,108570.0,2.75259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212945937,0.18623,108580.0,108570.0,2.75259548]
["bitfinex-derivatives","BTCF0:USTF0",1748212946140,0.18623,108580.0,108570.0,2.8029946]
["bitfinex-derivatives","BTCF0:USTF0",1748212947047,0.00212,108580.0,108570.0,2.8029946]
["bitfinex-derivatives","BTCF0:USTF0",1748212947635,0.00212,108580.0,108570.0,2.61722612]
["bitfinex-derivatives","BTCF0:USTF0",1748212948236,0.002,108580.0,108570.0,2.61722612]
["bitfinex-derivatives","BTCF0:USTF0",1748212948437,0.00212,108580.0,108570.0,2.61722612]
["bitfinex-derivatives","BTCF0:USTF0",1748212948645,0.01556687,108580.0,108570.0,2.61722612]
["bitfinex-derivatives","BTCF0:USTF0",1748212948943,0.00212,108580.0,108570.0,2.67686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212949944,0.186243,108580.0,108570.0,2.67686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212951949,0.186243,108580.0,108570.0,2.48686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212952246,0.382743,108580.0,108570.0,2.48686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212952945,0.09732,108580.0,108570.0,2.86686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212953150,0.281443,108580.0,108570.0,2.86686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212953553,0.29517148,108580.0,108570.0,2.67686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212953842,0.31517148,108580.0,108570.0,2.48686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212954341,0.72969148,108580.0,108570.0,2.51686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212954544,0.72969148,108580.0,108570.0,2.69783685]
["bitfinex-derivatives","BTCF0:USTF0",1748212954744,0.70969148,108580.0,108570.0,3.00783685]
["bitfinex-derivatives","BTCF0:USTF0",1748212955146,0.70969148,108580.0,108570.0,3.03783685]
["bitfinex-derivatives","BTCF0:USTF0",1748212955350,0.70969148,108580.0,108570.0,2.80686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212955850,0.78969148,108580.0,108570.0,2.80686468]
["bitfinex-derivatives","BTCF0:USTF0",1748212956046,0.78969148,108580.0,108570.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748212956350,0.78969148,108580.0,108570.0,2.8513]
["bitfinex-derivatives","BTCF0:USTF0",1748212956742,0.37517148,108580.0,108570.0,2.8513]
["bitfinex-derivatives","BTCF0:USTF0",1748212956952,0.70969148,108580.0,108570.0,2.8513]
["bitfinex-derivatives","BTCF0:USTF0",1748212957857,0.70969148,108580.0,108570.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1748212958154,0.70969148,108580.0,108570.0,2.74166144]
["bitfinex-derivatives","BTCF0:USTF0",1748212958750,0.01584848,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212959252,0.01572848,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212959452,0.01584848,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212959954,0.11184848,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212964155,0.29597158,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212964348,0.11184848,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212964549,0.29597158,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212964757,0.29597158,108580.0,108570.0,2.74166144]
["bitfinex-derivatives","BTCF0:USTF0",1748212964956,0.29597158,108580.0,108570.0,2.92263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212965759,0.41877158,108580.0,108570.0,2.43166144]
["bitfinex-derivatives","BTCF0:USTF0",1748212966056,0.11184848,108580.0,108570.0,2.94263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212966258,0.11172848,108580.0,108570.0,2.94263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212967058,0.11184848,108580.0,108570.0,2.94263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212967560,0.24091974,108580.0,108570.0,2.94263361]
["bitfinex-derivatives","BTCF0:USTF0",1748212968248,0.24091974,108580.0,108570.0,2.89223449]
["bitfinex-derivatives","BTCF0:USTF0",1748212968556,0.05211974,108580.0,108570.0,1.10223449]
["bitfinex-derivatives","BTCF0:USTF0",1748212968759,0.14561974,108580.0,108570.0,1.10223449]
["bitfinex-derivatives","BTCF0:USTF0",1748212968960,0.14561974,108580.0,108570.0,2.60223449]
["bitfinex-derivatives","BTCF0:USTF0",1748212969159,0.14561974,108580.0,108570.0,2.92779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212969359,0.14561974,108580.0,108570.0,2.89779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212969547,0.14561974,108580.0,108570.0,2.92779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212969751,0.14561974,108580.0,108570.0,2.93779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212969951,0.14561974,108580.0,108570.0,2.91779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212970262,0.14561974,108580.0,108570.0,2.57779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212970457,0.14561974,108580.0,108570.0,2.89779917]
["bitfinex-derivatives","BTCF0:USTF0",1748212971858,0.24771974,108580.0,108570.0,2.506827]
["bitfinex-derivatives","BTCF0:USTF0",1748212972259,0.24771974,108580.0,108570.0,2.32559275]
["bitfinex-derivatives","BTCF0:USTF0",1748212972462,0.24771974,108580.0,108570.0,2.50656492]
["bitfinex-derivatives","BTCF0:USTF0",1748212973062,0.24771974,108580.0,108570.0,2.71656492]
["bitfinex-derivatives","BTCF0:USTF0",1748212973557,0.24771974,108580.0,108570.0,2.37656492]
["bitfinex-derivatives","BTCF0:USTF0",1748212973764,0.24771974,108580.0,108570.0,2.41656492]
["bitfinex-derivatives","BTCF0:USTF0",1748212973964,0.24771974,108580.0,108570.0,2.48324337]
["bitfinex-derivatives","BTCF0:USTF0",1748212975177,0.14561974,108580.0,108570.0,2.48324337]
["bitfinex-derivatives","BTCF0:USTF0",1748212975464,0.14561974,108580.0,108570.0,2.79324337]
["bitfinex-derivatives","BTCF0:USTF0",1748212975658,0.14561974,108580.0,108570.0,3.00254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212977765,0.14549974,108580.0,108570.0,3.00254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212978465,0.14561974,108580.0,108570.0,3.00254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212984769,0.14561974,108580.0,108570.0,2.82157119]
["bitfinex-derivatives","BTCF0:USTF0",1748212984970,0.14561974,108580.0,108570.0,3.00254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212985666,0.14561974,108580.0,108570.0,3.17702336]
["bitfinex-derivatives","BTCF0:USTF0",1748212985967,0.24001974,108580.0,108570.0,3.42702336]
["bitfinex-derivatives","BTCF0:USTF0",1748212987565,0.24001974,108580.0,108570.0,3.01254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212987769,0.12128474,108580.0,108570.0,1.51254336]
["bitfinex-derivatives","BTCF0:USTF0",1748212987969,0.02352743,108590.0,108580.0,0.1841231]
["bitfinex-derivatives","BTCF0:USTF0",1748212988271,3e-08,108590.0,108580.0,3.18067527]
["bitfinex-derivatives","BTCF0:USTF0",1748212988466,0.00012003,108590.0,108580.0,3.18067527]
["bitfinex-derivatives","BTCF0:USTF0",1748212988656,0.00012003,108590.0,108580.0,2.9997031]
["bitfinex-derivatives","BTCF0:USTF0",1748212988856,0.00012003,108590.0,108580.0,3.18067527]
["bitfinex-derivatives","BTCF0:USTF0",1748212989270,0.00112,108590.0,108580.0,3.25035372]
["bitfinex-derivatives","BTCF0:USTF0",1748212989573,0.00112,108590.0,108580.0,3.25335372]
["bitfinex-derivatives","BTCF0:USTF0",1748212990973,0.00112,108590.0,108580.0,3.36375371]
["bitfinex-derivatives","BTCF0:USTF0",1748212991669,0.00112,108590.0,108580.0,3.26305371]
["bitfinex-derivatives","BTCF0:USTF0",1748212993676,0.00112,108590.0,108580.0,3.30770028]
["bitfinex-derivatives","BTCF0:USTF0",1748212993876,0.00112,108590.0,108580.0,3.24802186]
["bitfinex-derivatives","BTCF0:USTF0",1748212994869,0.09422,108590.0,108580.0,3.24802186]
["bitfinex-derivatives","BTCF0:USTF0",1748212995478,0.29995822,108600.0,108590.0,0.1841062]
["bitfinex-derivatives","BTCF0:USTF0",1748212995677,0.29995822,108600.0,108590.0,1.23467837]
["bitfinex-derivatives","BTCF0:USTF0",1748212996277,1.1564716,108620.0,108590.0,1.23467837]
["bitfinex-derivatives","BTCF0:USTF0",1748212996278,0.02220174,108620.0,108610.0,0.1840723]
["bitfinex-derivatives","BTCF0:USTF0",1748212996576,0.12100174,108620.0,108610.0,1.86124447]
["bitfinex-derivatives","BTCF0:USTF0",1748212996775,0.12112174,108620.0,108610.0,3.54454447]
["bitfinex-derivatives","BTCF0:USTF0",1748212997878,0.12112174,108620.0,108610.0,3.54354447]
["bitfinex-derivatives","BTCF0:USTF0",1748212998072,0.09892,108620.0,108610.0,3.58819104]
["bitfinex-derivatives","BTCF0:USTF0",1748212998470,0.0937,108630.0,108620.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1748212998672,0.1874,108630.0,108620.0,1.17642747]
["bitfinex-derivatives","BTCF0:USTF0",1748212998873,0.18752,108630.0,108620.0,1.17642747]
["bitfinex-derivatives","BTCF0:USTF0",1748212999576,0.18952,108630.0,108620.0,1.17642747]
["bitfinex-derivatives","BTCF0:USTF0",1748212999979,0.18952,108630.0,108620.0,0.81562747]
["bitfinex-derivatives","BTCF0:USTF0",1748213000179,0.18952,108630.0,108620.0,1.17642747]
["bitfinex-derivatives","BTCF0:USTF0",1748213000770,0.19052,108630.0,108620.0,1.17642747]
["bitfinex-derivatives","BTCF0:USTF0",1748213001167,0.4045584,108630.0,108620.0,0.5438553]
["bitfinex-derivatives","BTCF0:USTF0",1748213001372,0.22052,108630.0,108620.0,0.5438553]
["bitfinex-derivatives","BTCF0:USTF0",1748213001573,0.31582,108630.0,108620.0,0.5438553]
["bitfinex-derivatives","BTCF0:USTF0",1748213001773,0.31582,108630.0,108620.0,0.65425529]
["bitfinex-derivatives","BTCF0:USTF0",1748213001973,0.31582,108630.0,108620.0,0.75245529]
["bitfinex-derivatives","BTCF0:USTF0",1748213002168,0.03312,108630.0,108620.0,0.93342746]
["bitfinex-derivatives","BTCF0:USTF0",1748213002374,0.0946,108640.0,108630.0,0.1840384]
["bitfinex-derivatives","BTCF0:USTF0",1748213002574,0.0946,108640.0,108630.0,1.75537057]
["bitfinex-derivatives","BTCF0:USTF0",1748213002982,0.09472,108640.0,108630.0,1.75537057]
["bitfinex-derivatives","BTCF0:USTF0",1748213003183,0.18912,108640.0,108630.0,1.75537057]
["bitfinex-derivatives","BTCF0:USTF0",1748213003584,0.18912,108640.0,108630.0,1.55537057]
["bitfinex-derivatives","BTCF0:USTF0",1748213003772,0.18912,108640.0,108630.0,1.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1748213003976,0.25212,108640.0,108630.0,1.1767984]
["bitfinex-derivatives","BTCF0:USTF0",1748213004682,0.56047016,108670.0,108630.0,2.23079474]
["bitfinex-derivatives","BTCF0:USTF0",1748213004980,0.29727016,108670.0,108660.0,0.72275977]
["bitfinex-derivatives","BTCF0:USTF0",1748213005195,0.29037016,108670.0,108660.0,0.5517876]
["bitfinex-derivatives","BTCF0:USTF0",1748213005383,1.91852633,108670.0,108650.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748213005677,1.00946607,108660.0,108640.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1748213005883,0.50506,108650.0,108640.0,0.2760223]
["bitfinex-derivatives","BTCF0:USTF0",1748213006185,0.9090645,108650.0,108640.0,0.2760223]
["bitfinex-derivatives","BTCF0:USTF0",1748213006577,0.92313948,108650.0,108640.0,0.38734732]
["bitfinex-derivatives","BTCF0:USTF0",1748213007284,0.92313948,108650.0,108640.0,0.38834732]
["bitfinex-derivatives","BTCF0:USTF0",1748213007484,0.92313948,108650.0,108640.0,0.2770223]
["bitfinex-derivatives","BTCF0:USTF0",1748213007881,1.28393948,108650.0,108640.0,0.1860128]
["bitfinex-derivatives","BTCF0:USTF0",1748213008080,1.28393948,108650.0,108640.0,0.1860214]
["bitfinex-derivatives","BTCF0:USTF0",1748213008280,1.70837948,108650.0,108640.0,0.1860214]
["bitfinex-derivatives","BTCF0:USTF0",1748213009079,1.70837948,108650.0,108640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748213009278,1.70837948,108650.0,108640.0,1.6880214]
["bitfinex-derivatives","BTCF0:USTF0",1748213010184,2.23139565,108650.0,108640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748213010787,2.23139565,108650.0,108640.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1748213011285,2.23139565,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213011488,2.23139565,108650.0,108640.0,0.05232037]
["bitfinex-derivatives","BTCF0:USTF0",1748213011988,2.23139565,108650.0,108640.0,1.55132037]
["bitfinex-derivatives","BTCF0:USTF0",1748213012190,2.23139565,108650.0,108640.0,0.05132037]
["bitfinex-derivatives","BTCF0:USTF0",1748213012379,0.1840215,108640.0,108630.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213012583,1.19639367,108640.0,108630.0,1.50013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213012781,1.63384567,108640.0,108630.0,1.50013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213014387,0.1840892,108600.0,108590.0,0.2761443]
["bitfinex-derivatives","BTCF0:USTF0",1748213014592,1.5127692,108600.0,108590.0,0.2761443]
["bitfinex-derivatives","BTCF0:USTF0",1748213014785,1.7007692,108600.0,108590.0,0.2761443]
["bitfinex-derivatives","BTCF0:USTF0",1748213015084,1.7208092,108600.0,108590.0,0.2761443]
["bitfinex-derivatives","BTCF0:USTF0",1748213015283,1.7208092,108600.0,108590.0,1.8758443]
["bitfinex-derivatives","BTCF0:USTF0",1748213015284,1.3600092,108600.0,108590.0,1.8758443]
["bitfinex-derivatives","BTCF0:USTF0",1748213015480,1.17592,108600.0,108590.0,1.9660443]
["bitfinex-derivatives","BTCF0:USTF0",1748213015690,1.17692,108600.0,108590.0,1.9750443]
["bitfinex-derivatives","BTCF0:USTF0",1748213016385,1.02692,108600.0,108590.0,1.9750443]
["bitfinex-derivatives","BTCF0:USTF0",1748213016590,1.03692,108600.0,108590.0,1.9750443]
["bitfinex-derivatives","BTCF0:USTF0",1748213016777,0.199,108600.0,108590.0,2.15601647]
["bitfinex-derivatives","BTCF0:USTF0",1748213016978,0.36093821,108610.0,108590.0,2.15601647]
["bitfinex-derivatives","BTCF0:USTF0",1748213016979,1e-08,108610.0,108600.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1748213017197,1e-08,108610.0,108600.0,1.45743354]
["bitfinex-derivatives","BTCF0:USTF0",1748213017392,1e-08,108610.0,108600.0,1.54950954]
["bitfinex-derivatives","BTCF0:USTF0",1748213017583,1e-08,108610.0,108600.0,1.96382954]
["bitfinex-derivatives","BTCF0:USTF0",1748213018186,1e-08,108610.0,108600.0,1.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1748213018493,1e-08,108610.0,108600.0,1.6068852]
["bitfinex-derivatives","BTCF0:USTF0",1748213018795,1e-08,108610.0,108600.0,1.71821022]
["bitfinex-derivatives","BTCF0:USTF0",1748213019187,1e-08,108610.0,108600.0,1.83158678]
["bitfinex-derivatives","BTCF0:USTF0",1748213019491,1e-08,108610.0,108600.0,2.01255895]
["bitfinex-derivatives","BTCF0:USTF0",1748213019693,1e-08,108610.0,108600.0,1.32519078]
["bitfinex-derivatives","BTCF0:USTF0",1748213019993,1e-08,108610.0,108600.0,0.96219078]
["bitfinex-derivatives","BTCF0:USTF0",1748213019994,0.78843221,108610.0,108600.0,0.96219078]
["bitfinex-derivatives","BTCF0:USTF0",1748213020293,1.24833221,108610.0,108600.0,0.61039078]
["bitfinex-derivatives","BTCF0:USTF0",1748213020592,1.24833221,108610.0,108600.0,0.56574421]
["bitfinex-derivatives","BTCF0:USTF0",1748213020788,1.34063221,108610.0,108600.0,1.99906576]
["bitfinex-derivatives","BTCF0:USTF0",1748213020996,1.21940001,108610.0,108600.0,1.99906576]
["bitfinex-derivatives","BTCF0:USTF0",1748213021296,0.00112001,108610.0,108600.0,2.90083793]
["bitfinex-derivatives","BTCF0:USTF0",1748213021594,0.41548001,108610.0,108600.0,2.90083793]
["bitfinex-derivatives","BTCF0:USTF0",1748213021796,0.41536001,108610.0,108600.0,2.90083793]
["bitfinex-derivatives","BTCF0:USTF0",1748213021989,0.00112001,108610.0,108600.0,2.89483793]
["bitfinex-derivatives","BTCF0:USTF0",1748213022190,0.41548001,108610.0,108600.0,2.89483793]
["bitfinex-derivatives","BTCF0:USTF0",1748213022390,0.00112001,108610.0,108600.0,2.89083793]
["bitfinex-derivatives","BTCF0:USTF0",1748213022593,0.03112001,108610.0,108600.0,2.65583793]
["bitfinex-derivatives","BTCF0:USTF0",1748213022793,0.09122001,108610.0,108600.0,2.47486576]
["bitfinex-derivatives","BTCF0:USTF0",1748213023499,0.09022001,108610.0,108600.0,2.46886576]
["bitfinex-derivatives","BTCF0:USTF0",1748213023703,0.09122001,108610.0,108600.0,2.72686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213024596,0.27529221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213024802,0.28529221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213025003,0.37669221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213025501,0.46779221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213025903,0.36639221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213028300,0.45999221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213028605,0.48999221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213030303,0.90435221,108610.0,108600.0,2.35686576]
["bitfinex-derivatives","BTCF0:USTF0",1748213031102,0.90435221,108610.0,108600.0,1.99606576]
["bitfinex-derivatives","BTCF0:USTF0",1748213031303,0.68965221,108610.0,108600.0,2.53783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213031498,0.68965221,108610.0,108600.0,2.87783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213033004,0.68965221,108610.0,108600.0,2.53783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213033506,0.70965221,108610.0,108600.0,2.53783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213034906,0.20519221,108610.0,108600.0,2.53783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213035216,0.00100001,108610.0,108600.0,2.85783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213035408,0.00112001,108610.0,108600.0,2.85783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213036205,0.03112001,108610.0,108600.0,2.53783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213036509,0.03112001,108610.0,108600.0,2.67374873]
["bitfinex-derivatives","BTCF0:USTF0",1748213036709,0.03112001,108610.0,108600.0,2.85783793]
["bitfinex-derivatives","BTCF0:USTF0",1748213038206,0.00013821,108620.0,108610.0,0.1840723]
["bitfinex-derivatives","BTCF0:USTF0",1748213038509,1e-08,108620.0,108610.0,2.19644447]
["bitfinex-derivatives","BTCF0:USTF0",1748213038897,0.00012001,108620.0,108610.0,3.69644447]
["bitfinex-derivatives","BTCF0:USTF0",1748213039506,0.05724532,108630.0,108620.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1748213039810,0.05724532,108630.0,108620.0,1.26232747]
["bitfinex-derivatives","BTCF0:USTF0",1748213040007,0.00012,108630.0,108620.0,1.26232747]
["bitfinex-derivatives","BTCF0:USTF0",1748213040708,0.00012,108630.0,108620.0,1.26132747]
["bitfinex-derivatives","BTCF0:USTF0",1748213041812,0.00012,108630.0,108620.0,1.35561806]
["bitfinex-derivatives","BTCF0:USTF0",1748213042013,0.00012,108630.0,108620.0,1.4143506]
["bitfinex-derivatives","BTCF0:USTF0",1748213042605,0.00012,108630.0,108620.0,1.4183506]
["bitfinex-derivatives","BTCF0:USTF0",1748213043113,0.00112,108630.0,108620.0,1.4253506]
["bitfinex-derivatives","BTCF0:USTF0",1748213044315,0.00112,108630.0,108620.0,2.9253506]
["bitfinex-derivatives","BTCF0:USTF0",1748213044510,0.1851584,108630.0,108620.0,2.39437843]
["bitfinex-derivatives","BTCF0:USTF0",1748213044712,0.09362,108630.0,108620.0,2.81717843]
["bitfinex-derivatives","BTCF0:USTF0",1748213045008,0.09362,108630.0,108620.0,2.95350403]
["bitfinex-derivatives","BTCF0:USTF0",1748213045213,0.001,108630.0,108620.0,3.31350403]
["bitfinex-derivatives","BTCF0:USTF0",1748213045417,0.1851584,108630.0,108620.0,3.31350403]
["bitfinex-derivatives","BTCF0:USTF0",1748213045600,0.1851584,108630.0,108620.0,2.34973186]
["bitfinex-derivatives","BTCF0:USTF0",1748213045601,0.3714584,108630.0,108620.0,2.34973186]
["bitfinex-derivatives","BTCF0:USTF0",1748213045800,0.4014584,108630.0,108620.0,2.34973186]
["bitfinex-derivatives","BTCF0:USTF0",1748213046006,0.4014584,108630.0,108620.0,1.80143186]
["bitfinex-derivatives","BTCF0:USTF0",1748213046007,0.7622584,108630.0,108620.0,1.80143186]
["bitfinex-derivatives","BTCF0:USTF0",1748213046306,0.9422584,108630.0,108620.0,0.30343186]
["bitfinex-derivatives","BTCF0:USTF0",1748213046714,0.9422584,108630.0,108620.0,1.80343186]
["bitfinex-derivatives","BTCF0:USTF0",1748213048916,1.5693784,108630.0,108620.0,1.74469932]
["bitfinex-derivatives","BTCF0:USTF0",1748213049104,1.5693784,108630.0,108620.0,1.83699932]
["bitfinex-derivatives","BTCF0:USTF0",1748213049304,1.5692584,108630.0,108620.0,1.83699932]
["bitfinex-derivatives","BTCF0:USTF0",1748213049500,1.1465784,108630.0,108620.0,1.83699932]
["bitfinex-derivatives","BTCF0:USTF0",1748213051707,1.2965784,108630.0,108620.0,1.7873553]
["bitfinex-derivatives","BTCF0:USTF0",1748213052114,0.8822584,108630.0,108620.0,1.7873553]
["bitfinex-derivatives","BTCF0:USTF0",1748213052315,1.2965784,108630.0,108620.0,1.8838553]
["bitfinex-derivatives","BTCF0:USTF0",1748213054010,1.2965784,108630.0,108620.0,1.7873553]
["bitfinex-derivatives","BTCF0:USTF0",1748213054216,1.4865784,108630.0,108620.0,1.7873553]
["bitfinex-derivatives","BTCF0:USTF0",1748213054906,1.4865784,108630.0,108620.0,1.6950553]
["bitfinex-derivatives","BTCF0:USTF0",1748213055106,1.4865784,108630.0,108620.0,1.74469932]
["bitfinex-derivatives","BTCF0:USTF0",1748213056811,1.3365784,108630.0,108620.0,1.74469932]
["bitfinex-derivatives","BTCF0:USTF0",1748213058724,1.3365784,108630.0,108620.0,1.6950553]
["bitfinex-derivatives","BTCF0:USTF0",1748213059818,1.39382372,108630.0,108620.0,1.6950553]
["bitfinex-derivatives","BTCF0:USTF0",1748213060119,1.67133213,108630.0,108620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748213061214,1.61408681,108630.0,108620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748213061512,1.69995505,108630.0,108620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748213063219,0.91388664,108630.0,108620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748213063407,0.11465137,108640.0,108620.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1748213063612,1e-08,108650.0,108630.0,0.323607]
["bitfinex-derivatives","BTCF0:USTF0",1748213063917,0.19967016,108680.0,108670.0,0.1839706]
["bitfinex-derivatives","BTCF0:USTF0",1748213064114,0.30098916,108680.0,108670.0,2.28821901]
["bitfinex-derivatives","BTCF0:USTF0",1748213064320,0.19197136,108680.0,108670.0,2.56581901]
["bitfinex-derivatives","BTCF0:USTF0",1748213064521,0.14336996,108680.0,108670.0,4.06581901]
["bitfinex-derivatives","BTCF0:USTF0",1748213064816,0.14324996,108680.0,108670.0,4.07980205]
["bitfinex-derivatives","BTCF0:USTF0",1748213065519,0.55996263,108700.0,108690.0,0.1839366]
["bitfinex-derivatives","BTCF0:USTF0",1748213065717,0.55996263,108700.0,108690.0,1.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1748213065917,0.2804,108700.0,108690.0,1.27338501]
["bitfinex-derivatives","BTCF0:USTF0",1748213066116,0.4644396,108700.0,108690.0,1.27338501]
["bitfinex-derivatives","BTCF0:USTF0",1748213066316,0.4643196,108700.0,108690.0,1.27338501]
["bitfinex-derivatives","BTCF0:USTF0",1748213066516,0.28052,108700.0,108690.0,1.27338501]
["bitfinex-derivatives","BTCF0:USTF0",1748213066718,0.28052,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213067016,0.4674408,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213067212,0.8817208,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213068429,0.8927208,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213068614,1.0826408,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213069817,1.0816408,108700.0,108690.0,1.0879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213070018,0.89472,108700.0,108690.0,2.5879366]
["bitfinex-derivatives","BTCF0:USTF0",1748213070214,0.1839377,108690.0,108680.0,0.59087831]
["bitfinex-derivatives","BTCF0:USTF0",1748213070415,0.2149,108690.0,108680.0,0.76727831]
["bitfinex-derivatives","BTCF0:USTF0",1748213070814,0.2149,108690.0,108680.0,2.26727831]
["bitfinex-derivatives","BTCF0:USTF0",1748213071223,0.3988377,108690.0,108680.0,1.86093821]
["bitfinex-derivatives","BTCF0:USTF0",1748213071428,0.6488377,108690.0,108680.0,0.54489281]
["bitfinex-derivatives","BTCF0:USTF0",1748213071723,0.6498377,108690.0,108680.0,0.54689281]
["bitfinex-derivatives","BTCF0:USTF0",1748213074020,0.6498377,108690.0,108680.0,0.64139281]
["bitfinex-derivatives","BTCF0:USTF0",1748213074224,0.7446377,108690.0,108680.0,0.64139281]
["bitfinex-derivatives","BTCF0:USTF0",1748213074622,0.7446377,108690.0,108680.0,0.45743821]
["bitfinex-derivatives","BTCF0:USTF0",1748213074827,0.7446377,108690.0,108680.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748213075615,0.8366457,108690.0,108680.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748213076919,0.8366457,108690.0,108680.0,0.00191128]
["bitfinex-derivatives","BTCF0:USTF0",1748213077629,0.7446377,108690.0,108680.0,0.00191128]
["bitfinex-derivatives","BTCF0:USTF0",1748213078129,0.1839552,108680.0,108670.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213078329,1.5772752,108680.0,108670.0,0.36093821]
["bitfinex-derivatives","BTCF0:USTF0",1748213079030,1.9380752,108680.0,108670.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213079329,1.9380752,108680.0,108670.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1748213079922,1.9380752,108680.0,108670.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213080425,1.9380752,108680.0,108670.0,0.18811041]
["bitfinex-derivatives","BTCF0:USTF0",1748213080918,0.4505,108680.0,108670.0,0.54891041]
["bitfinex-derivatives","BTCF0:USTF0",1748213081125,1.37369451,108700.0,108690.0,0.1839383]
["bitfinex-derivatives","BTCF0:USTF0",1748213081330,2.59531451,108700.0,108690.0,0.5447383]
["bitfinex-derivatives","BTCF0:USTF0",1748213081624,2.59531451,108700.0,108690.0,0.1839383]
["bitfinex-derivatives","BTCF0:USTF0",1748213081826,2.54933401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213082030,1.50569401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213082224,1.50581401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213082825,1.50681401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213083534,1.50881401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213084636,0.65649401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213084827,1.50877401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213085023,0.56119401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213085226,0.72519401,108700.0,108690.0,0.7326383]
["bitfinex-derivatives","BTCF0:USTF0",1748213085432,1.13947401,108700.0,108690.0,0.8266383]
["bitfinex-derivatives","BTCF0:USTF0",1748213085626,0.28719401,108700.0,108690.0,0.8266383]
["bitfinex-derivatives","BTCF0:USTF0",1748213085830,0.31719401,108700.0,108690.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1748213086134,0.1839383,108690.0,108680.0,2.0907338]
["bitfinex-derivatives","BTCF0:USTF0",1748213086328,1.3252183,108690.0,108680.0,2.2751338]
["bitfinex-derivatives","BTCF0:USTF0",1748213086936,1.3252183,108690.0,108680.0,0.7751338]
["bitfinex-derivatives","BTCF0:USTF0",1748213087927,1.3252183,108690.0,108680.0,0.7761338]
["bitfinex-derivatives","BTCF0:USTF0",1748213089734,1.2252183,108690.0,108680.0,0.7761338]
["bitfinex-derivatives","BTCF0:USTF0",1748213089937,0.1839383,108690.0,108680.0,0.7761338]
["bitfinex-derivatives","BTCF0:USTF0",1748213090137,0.5980583,108690.0,108680.0,0.7761338]
["bitfinex-derivatives","BTCF0:USTF0",1748213090532,0.5981783,108690.0,108680.0,0.7761338]
["bitfinex-derivatives","BTCF0:USTF0",1748213092138,0.6983783,108690.0,108680.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1748213092439,0.9585783,108690.0,108680.0,0.76173684]
["bitfinex-derivatives","BTCF0:USTF0",1748213092639,1.0476783,108690.0,108680.0,0.76173684]
["bitfinex-derivatives","BTCF0:USTF0",1748213093139,1.0476783,108690.0,108680.0,0.40093684]
["bitfinex-derivatives","BTCF0:USTF0",1748213093340,1.0476783,108690.0,108680.0,0.76173684]
["bitfinex-derivatives","BTCF0:USTF0",1748213093541,1.0476783,108690.0,108680.0,0.40093684]
["bitfinex-derivatives","BTCF0:USTF0",1748213093836,1.0476783,108690.0,108680.0,0.57778164]
["bitfinex-derivatives","BTCF0:USTF0",1748213094038,1.2076783,108690.0,108680.0,0.21698164]
["bitfinex-derivatives","BTCF0:USTF0",1748213094243,1.2076783,108690.0,108680.0,0.40093684]
["bitfinex-derivatives","BTCF0:USTF0",1748213094644,1.2076783,108690.0,108680.0,0.76173684]
["bitfinex-derivatives","BTCF0:USTF0",1748213095145,1.2076783,108690.0,108680.0,0.45569672]
["bitfinex-derivatives","BTCF0:USTF0",1748213095348,1.2076783,108690.0,108680.0,0.63254152]
["bitfinex-derivatives","BTCF0:USTF0",1748213095540,1.2076783,108690.0,108680.0,0.27174152]
["bitfinex-derivatives","BTCF0:USTF0",1748213096850,1.2076783,108690.0,108680.0,0.45569672]
["bitfinex-derivatives","BTCF0:USTF0",1748213097239,1.2076783,108690.0,108680.0,0.42411508]
["bitfinex-derivatives","BTCF0:USTF0",1748213098243,1.2076783,108690.0,108680.0,0.60095988]
["bitfinex-derivatives","BTCF0:USTF0",1748213098449,1.2076783,108690.0,108680.0,0.24015988]
["bitfinex-derivatives","BTCF0:USTF0",1748213098638,1.2076783,108690.0,108680.0,0.2342374]
["bitfinex-derivatives","BTCF0:USTF0",1748213098842,1.2076783,108690.0,108680.0,0.7789926]
["bitfinex-derivatives","BTCF0:USTF0",1748213099042,1.2076783,108690.0,108680.0,0.2342374]
["bitfinex-derivatives","BTCF0:USTF0",1748213099347,1.2076783,108690.0,108680.0,0.4181926]
["bitfinex-derivatives","BTCF0:USTF0",1748213100247,1.2076783,108690.0,108680.0,0.81005913]
["bitfinex-derivatives","BTCF0:USTF0",1748213100745,0.1839552,108680.0,108670.0,0.13655941]
["bitfinex-derivatives","BTCF0:USTF0",1748213100942,1.68252361,108680.0,108670.0,0.13655941]
["bitfinex-derivatives","BTCF0:USTF0",1748213101139,2.02453961,108680.0,108670.0,0.13655941]
["bitfinex-derivatives","BTCF0:USTF0",1748213101742,2.13847279,108680.0,108670.0,0.1032215]
["bitfinex-derivatives","BTCF0:USTF0",1748213101950,2.13847279,108680.0,108670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213102249,0.1840229,108640.0,108630.0,0.71483808]
["bitfinex-derivatives","BTCF0:USTF0",1748213102445,0.6081429,108640.0,108630.0,0.71483808]
["bitfinex-derivatives","BTCF0:USTF0",1748213102651,0.6081429,108640.0,108630.0,0.66882918]
["bitfinex-derivatives","BTCF0:USTF0",1748213103244,0.43189821,108650.0,108640.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1748213103446,1.24006421,108650.0,108640.0,0.634623]
["bitfinex-derivatives","BTCF0:USTF0",1748213103748,1.33338421,108650.0,108640.0,0.811723]
["bitfinex-derivatives","BTCF0:USTF0",1748213103946,1.33338421,108650.0,108640.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1748213104139,1.33338421,108650.0,108640.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1748213104343,1.42878421,108650.0,108640.0,0.813723]
["bitfinex-derivatives","BTCF0:USTF0",1748213104551,1.42878421,108650.0,108640.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1748213104736,1.45143565,108650.0,108640.0,0.23474075]
["bitfinex-derivatives","BTCF0:USTF0",1748213104940,1.54273565,108650.0,108640.0,0.23474075]
["bitfinex-derivatives","BTCF0:USTF0",1748213105251,1.54273565,108650.0,108640.0,0.59654075]
["bitfinex-derivatives","BTCF0:USTF0",1748213105453,2.08898406,108650.0,108640.0,0.23574075]
["bitfinex-derivatives","BTCF0:USTF0",1748213105653,3.13274406,108650.0,108640.0,0.05864075]
["bitfinex-derivatives","BTCF0:USTF0",1748213105843,0.184023,108640.0,108630.0,0.08984883]
["bitfinex-derivatives","BTCF0:USTF0",1748213106037,1.084023,108640.0,108630.0,0.03048333]
["bitfinex-derivatives","BTCF0:USTF0",1748213106242,1.176075,108640.0,108630.0,0.03048333]
["bitfinex-derivatives","BTCF0:USTF0",1748213106652,1.3194398,108640.0,108630.0,0.03048333]
["bitfinex-derivatives","BTCF0:USTF0",1748213107653,1.7125478,108640.0,108630.0,0.57932323]
["bitfinex-derivatives","BTCF0:USTF0",1748213107950,0.1434848,108640.0,108630.0,0.77172323]
["bitfinex-derivatives","BTCF0:USTF0",1748213108255,0.5575648,108640.0,108630.0,0.85672323]
["bitfinex-derivatives","BTCF0:USTF0",1748213108458,0.5576848,108640.0,108630.0,0.85472323]
["bitfinex-derivatives","BTCF0:USTF0",1748213108751,0.1434848,108640.0,108630.0,0.8242399]
["bitfinex-derivatives","BTCF0:USTF0",1748213108945,0.1434848,108640.0,108630.0,0.8332399]
["bitfinex-derivatives","BTCF0:USTF0",1748213109246,0.1433648,108640.0,108630.0,0.8252399]
["bitfinex-derivatives","BTCF0:USTF0",1748213109451,0.1434848,108640.0,108630.0,0.8352399]
["bitfinex-derivatives","BTCF0:USTF0",1748213109651,0.00012,108640.0,108630.0,0.8352399]
["bitfinex-derivatives","BTCF0:USTF0",1748213109852,0.00012,108640.0,108630.0,2.3352399]
["bitfinex-derivatives","BTCF0:USTF0",1748213110054,0.00012,108640.0,108630.0,2.3342399]
["bitfinex-derivatives","BTCF0:USTF0",1748213110353,0.85976412,108650.0,108640.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1748213110555,0.85976412,108650.0,108640.0,0.731923]
["bitfinex-derivatives","BTCF0:USTF0",1748213111351,1.04377012,108650.0,108640.0,0.731923]
["bitfinex-derivatives","BTCF0:USTF0",1748213111654,1.04377012,108650.0,108640.0,0.734923]
["bitfinex-derivatives","BTCF0:USTF0",1748213112455,1.44487012,108650.0,108640.0,0.734923]
["bitfinex-derivatives","BTCF0:USTF0",1748213112951,1.23487012,108650.0,108640.0,0.734923]
["bitfinex-derivatives","BTCF0:USTF0",1748213114550,0.10564412,108650.0,108640.0,0.734923]
["bitfinex-derivatives","BTCF0:USTF0",1748213114852,0.01376412,108650.0,108640.0,2.234923]
["bitfinex-derivatives","BTCF0:USTF0",1748213115045,0.5752048,108680.0,108670.0,0.1839722]
["bitfinex-derivatives","BTCF0:USTF0",1748213115247,0.9894448,108680.0,108670.0,0.5447722]
["bitfinex-derivatives","BTCF0:USTF0",1748213115448,0.9895648,108680.0,108670.0,0.7347722]
["bitfinex-derivatives","BTCF0:USTF0",1748213115649,1.17352,108680.0,108670.0,0.7347722]
["bitfinex-derivatives","BTCF0:USTF0",1748213116155,0.1569809,108680.0,108670.0,0.7347722]
["bitfinex-derivatives","BTCF0:USTF0",1748213116456,0.1464848,108680.0,108670.0,1.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1748213116655,0.003,108680.0,108670.0,1.5290122]
["bitfinex-derivatives","BTCF0:USTF0",1748213116958,0.00612,108680.0,108670.0,1.5290122]
["bitfinex-derivatives","BTCF0:USTF0",1748213117362,0.00612,108680.0,108670.0,1.6210282]
["bitfinex-derivatives","BTCF0:USTF0",1748213117548,0.00412,108680.0,108670.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1748213118161,0.00412,108680.0,108670.0,1.6260282]
["bitfinex-derivatives","BTCF0:USTF0",1748213118460,0.00112,108680.0,108670.0,1.7171282]
["bitfinex-derivatives","BTCF0:USTF0",1748213118959,0.00112,108680.0,108670.0,1.90257661]
["bitfinex-derivatives","BTCF0:USTF0",1748213119557,0.1850752,108680.0,108670.0,1.26261544]
["bitfinex-derivatives","BTCF0:USTF0",1748213119764,0.1850752,108680.0,108670.0,1.21261544]
["bitfinex-derivatives","BTCF0:USTF0",1748213120057,0.1850752,108680.0,108670.0,0.90261544]
["bitfinex-derivatives","BTCF0:USTF0",1748213120360,0.1850752,108680.0,108670.0,0.88261544]
["bitfinex-derivatives","BTCF0:USTF0",1748213120549,0.1850752,108680.0,108670.0,0.97261544]
["bitfinex-derivatives","BTCF0:USTF0",1748213120752,0.1850752,108680.0,108670.0,0.78864324]
["bitfinex-derivatives","BTCF0:USTF0",1748213120954,0.2050752,108680.0,108670.0,0.88261534]
["bitfinex-derivatives","BTCF0:USTF0",1748213121263,0.8063352,108680.0,108670.0,2.28701534]
["bitfinex-derivatives","BTCF0:USTF0",1748213121661,0.1850752,108680.0,108670.0,2.29701534]
["bitfinex-derivatives","BTCF0:USTF0",1748213121865,0.00112,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213122257,0.001,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213122458,0.1849552,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213122657,0.001,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213122961,0.00112,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213123461,0.1850752,108680.0,108670.0,2.44131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213123665,0.00112,108680.0,108670.0,2.71131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213123963,0.1850752,108680.0,108670.0,2.75131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213124160,0.00112,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213124362,0.00112,108680.0,108670.0,2.73131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213124758,0.00112,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213124959,0.00112,108680.0,108670.0,2.73131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213125359,0.00112,108680.0,108670.0,2.53131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213125569,0.00112,108680.0,108670.0,2.71131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213125765,0.00112,108680.0,108670.0,2.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1748213126268,0.001,108680.0,108670.0,2.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1748213126467,0.00112,108680.0,108670.0,2.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1748213126764,0.001,108680.0,108670.0,2.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1748213127155,0.031,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213127360,0.1205,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213127570,0.12062,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213128460,0.09062,108680.0,108670.0,2.38131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213128658,0.09062,108680.0,108670.0,2.69131534]
["bitfinex-derivatives","BTCF0:USTF0",1748213128861,0.00112,108680.0,108670.0,2.87676375]
["bitfinex-derivatives","BTCF0:USTF0",1748213129061,0.00112,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213129265,0.001,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213129464,0.00112,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213130268,0.001,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213130466,0.00112,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213134459,0.00112,108680.0,108670.0,2.6395721]
["bitfinex-derivatives","BTCF0:USTF0",1748213134768,0.00112,108680.0,108670.0,2.82502051]
["bitfinex-derivatives","BTCF0:USTF0",1748213135270,1e-07,108680.0,108670.0,2.8765986]
["bitfinex-derivatives","BTCF0:USTF0",1748213135663,0.00013821,108690.0,108680.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1748213135864,0.00013821,108690.0,108680.0,1.26130361]
["bitfinex-derivatives","BTCF0:USTF0",1748213136572,0.00013821,108690.0,108680.0,1.0758552]
["bitfinex-derivatives","BTCF0:USTF0",1748213136971,0.00013821,108690.0,108680.0,1.0798552]
["bitfinex-derivatives","BTCF0:USTF0",1748213137270,0.09003821,108690.0,108680.0,1.0798552]
["bitfinex-derivatives","BTCF0:USTF0",1748213137568,0.27397641,108690.0,108680.0,1.0798552]
["bitfinex-derivatives","BTCF0:USTF0",1748213137766,0.38787641,108690.0,108680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1748213137971,1.31548482,108690.0,108680.0,0.1879551]
["bitfinex-derivatives","BTCF0:USTF0",1748213138167,1.13003641,108690.0,108680.0,0.1879551]
["bitfinex-derivatives","BTCF0:USTF0",1748213138367,1.13003641,108690.0,108680.0,0.5487551]
["bitfinex-derivatives","BTCF0:USTF0",1748213138573,0.92003641,108690.0,108680.0,0.1879551]
["bitfinex-derivatives","BTCF0:USTF0",1748213138867,0.92003641,108690.0,108680.0,0.23753319]
["bitfinex-derivatives","BTCF0:USTF0",1748213139972,1.33411641,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213140170,1.33423641,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213140470,1.31423641,108690.0,108680.0,0.23753319]
["bitfinex-derivatives","BTCF0:USTF0",1748213140675,1.31423641,108690.0,108680.0,0.32973319]
["bitfinex-derivatives","BTCF0:USTF0",1748213141271,1.31423641,108690.0,108680.0,0.69053319]
["bitfinex-derivatives","BTCF0:USTF0",1748213143271,1.31423641,108690.0,108680.0,0.78683319]
["bitfinex-derivatives","BTCF0:USTF0",1748213143774,1.31423641,108690.0,108680.0,0.69053319]
["bitfinex-derivatives","BTCF0:USTF0",1748213143974,1.31423641,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213145273,1.37158233,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213145574,1.37162233,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213146775,0.98750233,108690.0,108680.0,0.59833319]
["bitfinex-derivatives","BTCF0:USTF0",1748213147076,1.37162233,108690.0,108680.0,0.78263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213147461,0.77356413,108690.0,108680.0,0.78263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213147663,0.32900413,108690.0,108680.0,0.78263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213147870,0.23498413,108690.0,108680.0,1.10263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213148179,0.17763821,108690.0,108680.0,2.7880816]
["bitfinex-derivatives","BTCF0:USTF0",1748213148376,0.17775821,108690.0,108680.0,2.39263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213148778,0.27285821,108690.0,108680.0,2.39263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213149387,0.17775821,108690.0,108680.0,2.39263319]
["bitfinex-derivatives","BTCF0:USTF0",1748213149678,0.36169641,108690.0,108680.0,2.4259711]
["bitfinex-derivatives","BTCF0:USTF0",1748213149868,0.49679641,108690.0,108680.0,2.4259711]
["bitfinex-derivatives","BTCF0:USTF0",1748213150476,0.49679641,108690.0,108680.0,2.37439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213151275,0.49679641,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213151981,0.31285821,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213152281,0.49679641,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213153283,0.74679641,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213154582,0.56285821,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213154883,0.45679641,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213155282,0.45667641,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213155985,0.45679641,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213156582,0.27285821,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213156979,0.45679641,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213157282,0.27285821,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213157484,0.87087641,108690.0,108680.0,2.27439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213158991,0.88087641,108690.0,108680.0,2.26439301]
["bitfinex-derivatives","BTCF0:USTF0",1748213160385,0.88087641,108690.0,108680.0,2.37849139]
["bitfinex-derivatives","BTCF0:USTF0",1748213162290,1.08087641,108690.0,108680.0,0.87849139]
["bitfinex-derivatives","BTCF0:USTF0",1748213162484,1.08087641,108690.0,108680.0,0.78319139]
["bitfinex-derivatives","BTCF0:USTF0",1748213162683,1.08087641,108690.0,108680.0,2.28319139]
["bitfinex-derivatives","BTCF0:USTF0",1748213162988,1.08087641,108690.0,108680.0,0.66085348]
["bitfinex-derivatives","BTCF0:USTF0",1748213163280,0.66679641,108690.0,108680.0,0.5467551]
["bitfinex-derivatives","BTCF0:USTF0",1748213163488,1.08087641,108690.0,108680.0,0.5467551]
["bitfinex-derivatives","BTCF0:USTF0",1748213163787,1.08087641,108690.0,108680.0,0.7239551]
["bitfinex-derivatives","BTCF0:USTF0",1748213164588,0.87087641,108690.0,108680.0,0.7239551]
["bitfinex-derivatives","BTCF0:USTF0",1748213166500,0.87087641,108690.0,108680.0,0.23823001]
["bitfinex-derivatives","BTCF0:USTF0",1748213166689,0.87087641,108690.0,108680.0,0.23823011]
["bitfinex-derivatives","BTCF0:USTF0",1748213168992,0.92829208,108690.0,108680.0,0.23823011]
["bitfinex-derivatives","BTCF0:USTF0",1748213169888,1.108957,108690.0,108680.0,0.23823011]
["bitfinex-derivatives","BTCF0:USTF0",1748213170390,0.92829208,108690.0,108680.0,0.23823011]
["bitfinex-derivatives","BTCF0:USTF0",1748213171191,0.92829208,108690.0,108680.0,0.59903011]
["bitfinex-derivatives","BTCF0:USTF0",1748213171392,0.92829208,108690.0,108680.0,0.68713011]
["bitfinex-derivatives","BTCF0:USTF0",1748213171581,0.92829208,108690.0,108680.0,0.77733011]
["bitfinex-derivatives","BTCF0:USTF0",1748213173093,0.33027388,108690.0,108680.0,0.77733011]
["bitfinex-derivatives","BTCF0:USTF0",1748213173289,0.92821218,108690.0,108680.0,0.77733011]
["bitfinex-derivatives","BTCF0:USTF0",1748213173494,0.92833218,108690.0,108680.0,0.77733011]
["bitfinex-derivatives","BTCF0:USTF0",1748213173695,0.92833218,108690.0,108680.0,0.59903011]
["bitfinex-derivatives","BTCF0:USTF0",1748213175091,0.92833218,108690.0,108680.0,0.05427491]
["bitfinex-derivatives","BTCF0:USTF0",1748213175395,1.8118051,108690.0,108680.0,0.05427491]
["bitfinex-derivatives","BTCF0:USTF0",1748213176590,1.86922077,108690.0,108680.0,0.05427491]
["bitfinex-derivatives","BTCF0:USTF0",1748213177291,1.87122077,108690.0,108680.0,0.05327491]
["bitfinex-derivatives","BTCF0:USTF0",1748213177592,1.87322077,108690.0,108680.0,0.05227491]
["bitfinex-derivatives","BTCF0:USTF0",1748213177894,1.87784533,108690.0,108680.0,0.05227491]
["bitfinex-derivatives","BTCF0:USTF0",1748213178685,2.07556533,108690.0,108680.0,0.05227491]
["bitfinex-derivatives","BTCF0:USTF0",1748213178890,1.79826785,108690.0,108680.0,0.05227491]
["bitfinex-derivatives","BTCF0:USTF0",1748213179199,1.98343733,108690.0,108680.0,0.05227491]
["bitfinex-derivatives","BTCF0:USTF0",1748213179494,0.1839721,108670.0,108660.0,0.67881161]
["bitfinex-derivatives","BTCF0:USTF0",1748213179694,1.0458121,108670.0,108660.0,0.77241161]
["bitfinex-derivatives","BTCF0:USTF0",1748213179896,1.3149121,108670.0,108660.0,0.77241161]
["bitfinex-derivatives","BTCF0:USTF0",1748213180700,1.3149121,108670.0,108660.0,0.77341161]
["bitfinex-derivatives","BTCF0:USTF0",1748213181193,1.3149121,108670.0,108660.0,0.77441161]
["bitfinex-derivatives","BTCF0:USTF0",1748213181590,1.3149121,108670.0,108660.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1748213181895,1.32415835,108670.0,108660.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1748213182088,1.32415835,108670.0,108660.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1748213182282,1.32415835,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213182494,1.68495835,108670.0,108660.0,0.05406199]
["bitfinex-derivatives","BTCF0:USTF0",1748213183094,1.32415835,108670.0,108660.0,0.05406199]
["bitfinex-derivatives","BTCF0:USTF0",1748213183297,1.32415835,108670.0,108660.0,0.14256199]
["bitfinex-derivatives","BTCF0:USTF0",1748213183783,1.32515835,108670.0,108660.0,0.14156199]
["bitfinex-derivatives","BTCF0:USTF0",1748213185898,1.32515835,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213186497,1.32515835,108670.0,108660.0,0.13906199]
["bitfinex-derivatives","BTCF0:USTF0",1748213187894,1.32515835,108670.0,108660.0,0.22726199]
["bitfinex-derivatives","BTCF0:USTF0",1748213189493,1.87124783,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213190194,2.01461115,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213190394,1.82932167,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213192801,1.83132167,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213193005,1.83032167,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213193301,1.83232167,108670.0,108660.0,0.05206199]
["bitfinex-derivatives","BTCF0:USTF0",1748213193792,3.21814567,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213194304,2.96814567,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213195697,2.93961369,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213196402,2.94061369,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213196904,2.93861369,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213197104,2.94061369,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213197902,3.12137067,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213199309,0.184006,108650.0,108640.0,0.61913831]
["bitfinex-derivatives","BTCF0:USTF0",1748213199501,0.2760042,108660.0,108650.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1748213199696,1.1347642,108660.0,108650.0,0.72556298]
["bitfinex-derivatives","BTCF0:USTF0",1748213199897,1.1347642,108660.0,108650.0,0.544806]
["bitfinex-derivatives","BTCF0:USTF0",1748213200705,1.1357642,108660.0,108650.0,0.544806]
["bitfinex-derivatives","BTCF0:USTF0",1748213201102,1.1347642,108660.0,108650.0,0.546806]
["bitfinex-derivatives","BTCF0:USTF0",1748213202803,1.1347642,108660.0,108650.0,0.632206]
["bitfinex-derivatives","BTCF0:USTF0",1748213203007,1.4147642,108660.0,108650.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748213203200,1.5018642,108660.0,108650.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748213203798,1.5833642,108660.0,108650.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748213204204,1.5833642,108660.0,108650.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1748213204506,2.12492118,108660.0,108650.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748213204810,1.72662438,108660.0,108650.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748213208113,1.90738136,108660.0,108650.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748213208317,1.72662438,108660.0,108650.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748213210914,0.184006,108650.0,108640.0,0.44823821]
["bitfinex-derivatives","BTCF0:USTF0",1748213211108,0.90276298,108650.0,108640.0,0.08633821]
["bitfinex-derivatives","BTCF0:USTF0",1748213211419,0.98706298,108650.0,108640.0,0.08633821]
["bitfinex-derivatives","BTCF0:USTF0",1748213211820,0.806306,108650.0,108640.0,0.08633821]
["bitfinex-derivatives","BTCF0:USTF0",1748213212027,0.806306,108650.0,108640.0,0.17583821]
["bitfinex-derivatives","BTCF0:USTF0",1748213212228,0.98706298,108650.0,108640.0,0.22736018]
["bitfinex-derivatives","BTCF0:USTF0",1748213212728,1.13032316,108650.0,108640.0,0.22736018]
["bitfinex-derivatives","BTCF0:USTF0",1748213213420,1.13032316,108650.0,108640.0,0.22936018]
["bitfinex-derivatives","BTCF0:USTF0",1748213214129,1.13032316,108650.0,108640.0,0.22736018]
["bitfinex-derivatives","BTCF0:USTF0",1748213215223,1.13032316,108650.0,108640.0,0.17583821]
["bitfinex-derivatives","BTCF0:USTF0",1748213216416,0.1840398,108630.0,108620.0,0.15917667]
["bitfinex-derivatives","BTCF0:USTF0",1748213216622,1.91443678,108630.0,108620.0,0.15917667]
["bitfinex-derivatives","BTCF0:USTF0",1748213216822,2.00093678,108630.0,108620.0,0.15917667]
["bitfinex-derivatives","BTCF0:USTF0",1748213217023,2.17463678,108630.0,108620.0,0.15917667]
["bitfinex-derivatives","BTCF0:USTF0",1748213217219,1.6330798,108630.0,108620.0,0.15917667]
["bitfinex-derivatives","BTCF0:USTF0",1748213217424,1.6330798,108630.0,108620.0,0.24087667]
["bitfinex-derivatives","BTCF0:USTF0",1748213218127,1.71903591,108630.0,108620.0,0.20949476]
["bitfinex-derivatives","BTCF0:USTF0",1748213218528,1.72003591,108630.0,108620.0,0.20949476]
["bitfinex-derivatives","BTCF0:USTF0",1748213219428,1.72003591,108630.0,108620.0,0.13529592]
["bitfinex-derivatives","BTCF0:USTF0",1748213219629,2.08083591,108630.0,108620.0,0.21809592]
["bitfinex-derivatives","BTCF0:USTF0",1748213219828,2.08183591,108630.0,108620.0,0.21809592]
["bitfinex-derivatives","BTCF0:USTF0",1748213221932,2.26259289,108630.0,108620.0,0.21809592]
["bitfinex-derivatives","BTCF0:USTF0",1748213222423,1.66755591,108630.0,108620.0,0.40215272]
["bitfinex-derivatives","BTCF0:USTF0",1748213222624,1.55964489,108630.0,108620.0,0.7596529]
["bitfinex-derivatives","BTCF0:USTF0",1748213222830,1.55976489,108630.0,108620.0,0.7596529]
["bitfinex-derivatives","BTCF0:USTF0",1748213223018,1.55976489,108630.0,108620.0,0.57889592]
["bitfinex-derivatives","BTCF0:USTF0",1748213223532,1.92056489,108630.0,108620.0,0.21809592]
["bitfinex-derivatives","BTCF0:USTF0",1748213223729,1.92280878,108630.0,108620.0,0.22009592]
["bitfinex-derivatives","BTCF0:USTF0",1748213223928,1.56100878,108630.0,108620.0,0.22209592]
["bitfinex-derivatives","BTCF0:USTF0",1748213224422,1.74176576,108630.0,108620.0,0.22009592]
["bitfinex-derivatives","BTCF0:USTF0",1748213225328,2.10256576,108630.0,108620.0,0.05359592]
["bitfinex-derivatives","BTCF0:USTF0",1748213225528,1.92180878,108630.0,108620.0,0.05359592]
["bitfinex-derivatives","BTCF0:USTF0",1748213225736,2.10256576,108630.0,108620.0,0.05359592]
["bitfinex-derivatives","BTCF0:USTF0",1748213226031,1.74176576,108630.0,108620.0,0.05359592]
["bitfinex-derivatives","BTCF0:USTF0",1748213226232,1.74176576,108630.0,108620.0,0.14149592]
["bitfinex-derivatives","BTCF0:USTF0",1748213226427,0.70212878,108630.0,108620.0,0.50229592]
["bitfinex-derivatives","BTCF0:USTF0",1748213226620,0.70212878,108630.0,108620.0,0.9532097]
["bitfinex-derivatives","BTCF0:USTF0",1748213226621,0.73794878,108630.0,108620.0,0.9532097]
["bitfinex-derivatives","BTCF0:USTF0",1748213226826,1.15214878,108630.0,108620.0,0.99071378]
["bitfinex-derivatives","BTCF0:USTF0",1748213227028,1.15226878,108630.0,108620.0,0.99071378]
["bitfinex-derivatives","BTCF0:USTF0",1748213227233,1.15226878,108630.0,108620.0,0.8099568]
["bitfinex-derivatives","BTCF0:USTF0",1748213227437,1.23606878,108630.0,108620.0,0.8099568]
["bitfinex-derivatives","BTCF0:USTF0",1748213227931,1.23506878,108630.0,108620.0,0.8089568]
["bitfinex-derivatives","BTCF0:USTF0",1748213228127,1.32306878,108630.0,108620.0,0.8099568]
["bitfinex-derivatives","BTCF0:USTF0",1748213228433,1.32206878,108630.0,108620.0,0.8099568]
["bitfinex-derivatives","BTCF0:USTF0",1748213228634,1.23506878,108630.0,108620.0,0.8109568]
["bitfinex-derivatives","BTCF0:USTF0",1748213228835,1.39506878,108630.0,108620.0,0.8109568]
["bitfinex-derivatives","BTCF0:USTF0",1748213229733,1.39506878,108630.0,108620.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1748213229932,1.39506878,108630.0,108620.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1748213229933,1.66282576,108630.0,108620.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1748213230132,2.02362576,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213231736,2.02462576,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213232127,2.11058187,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213232530,0.1840568,108620.0,108610.0,0.08383821]
["bitfinex-derivatives","BTCF0:USTF0",1748213232729,1.31861378,108620.0,108610.0,0.08383821]
["bitfinex-derivatives","BTCF0:USTF0",1748213233436,1.3759181,108620.0,108610.0,0.08383821]
["bitfinex-derivatives","BTCF0:USTF0",1748213233635,1.3759181,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213233837,1.3759181,108620.0,108610.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748213234225,1.3759181,108620.0,108610.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748213235236,1.3759181,108620.0,108610.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748213235441,1.3769181,108620.0,108610.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748213235739,1.3779181,108620.0,108610.0,0.0515908]
["bitfinex-derivatives","BTCF0:USTF0",1748213236641,1.46387421,108620.0,108610.0,0.0515908]
["bitfinex-derivatives","BTCF0:USTF0",1748213239640,1.43544512,108620.0,108610.0,0.0515908]
["bitfinex-derivatives","BTCF0:USTF0",1748213240043,1.43544512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213240342,2.28884512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213240842,1.43544512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213241639,2.28884512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213241839,2.28784512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213242032,2.28996512,108620.0,108610.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213242229,0.36483078,108610.0,108600.0,0.40673297]
["bitfinex-derivatives","BTCF0:USTF0",1748213242433,1.26043078,108610.0,108600.0,0.40673297]
["bitfinex-derivatives","BTCF0:USTF0",1748213243442,1.26043078,108610.0,108600.0,0.28093821]
["bitfinex-derivatives","BTCF0:USTF0",1748213244336,1.26043078,108610.0,108600.0,0.11413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213244939,1.40484179,108610.0,108600.0,0.11413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213245340,1.40484179,108610.0,108600.0,0.19473821]
["bitfinex-derivatives","BTCF0:USTF0",1748213246246,1.40484179,108610.0,108600.0,0.27903821]
["bitfinex-derivatives","BTCF0:USTF0",1748213246450,1.34747739,108610.0,108600.0,0.27903821]
["bitfinex-derivatives","BTCF0:USTF0",1748213248749,1.34747739,108610.0,108600.0,0.11413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213248944,1.16672041,108610.0,108600.0,0.11413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213249151,1.76191739,108610.0,108600.0,0.11413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213249348,1.76191739,108610.0,108600.0,0.27423821]
["bitfinex-derivatives","BTCF0:USTF0",1748213249550,1.13808041,108610.0,108600.0,0.27423821]
["bitfinex-derivatives","BTCF0:USTF0",1748213249743,0.72352041,108610.0,108600.0,0.27423821]
["bitfinex-derivatives","BTCF0:USTF0",1748213250042,1.57712041,108610.0,108600.0,0.27423821]
["bitfinex-derivatives","BTCF0:USTF0",1748213250244,0.72352041,108610.0,108600.0,0.32579653]
["bitfinex-derivatives","BTCF0:USTF0",1748213250443,1.57712041,108610.0,108600.0,0.32579653]
["bitfinex-derivatives","BTCF0:USTF0",1748213250648,0.72364041,108610.0,108600.0,0.32579653]
["bitfinex-derivatives","BTCF0:USTF0",1748213250850,1.57712041,108610.0,108600.0,0.32579653]
["bitfinex-derivatives","BTCF0:USTF0",1748213251346,1.57712041,108610.0,108600.0,0.89068723]
["bitfinex-derivatives","BTCF0:USTF0",1748213251347,1.14472041,108610.0,108600.0,0.89068723]
["bitfinex-derivatives","BTCF0:USTF0",1748213251547,1.12372041,108610.0,108600.0,0.87068723]
["bitfinex-derivatives","BTCF0:USTF0",1748213251753,1.13360041,108610.0,108600.0,0.87268723]
["bitfinex-derivatives","BTCF0:USTF0",1748213251947,1.13372041,108610.0,108600.0,0.87268723]
["bitfinex-derivatives","BTCF0:USTF0",1748213252253,1.19110035,108610.0,108600.0,0.68859653]
["bitfinex-derivatives","BTCF0:USTF0",1748213252454,1.19110035,108610.0,108600.0,0.69059653]
["bitfinex-derivatives","BTCF0:USTF0",1748213252856,1.19110035,108610.0,108600.0,0.87468723]
["bitfinex-derivatives","BTCF0:USTF0",1748213253154,0.77654035,108610.0,108600.0,1.05644421]
["bitfinex-derivatives","BTCF0:USTF0",1748213253353,1.19110035,108610.0,108600.0,1.05644421]
["bitfinex-derivatives","BTCF0:USTF0",1748213253553,1.10505374,108610.0,108600.0,1.05644421]
["bitfinex-derivatives","BTCF0:USTF0",1748213253853,1.10505374,108610.0,108600.0,0.87568723]
["bitfinex-derivatives","BTCF0:USTF0",1748213254054,1.10505374,108610.0,108600.0,0.69159653]
["bitfinex-derivatives","BTCF0:USTF0",1748213254251,1.18805374,108610.0,108600.0,0.69159653]
["bitfinex-derivatives","BTCF0:USTF0",1748213254650,1.55881072,108610.0,108600.0,0.33079653]
["bitfinex-derivatives","BTCF0:USTF0",1748213255050,2.08571072,108610.0,108600.0,0.33079653]
["bitfinex-derivatives","BTCF0:USTF0",1748213255250,2.08571072,108610.0,108600.0,0.17069653]
["bitfinex-derivatives","BTCF0:USTF0",1748213255842,2.08571072,108610.0,108600.0,0.32749653]
["bitfinex-derivatives","BTCF0:USTF0",1748213256046,2.08571072,108610.0,108600.0,0.32549653]
["bitfinex-derivatives","BTCF0:USTF0",1748213256349,2.08571072,108610.0,108600.0,0.16669653]
["bitfinex-derivatives","BTCF0:USTF0",1748213256350,1.72491072,108610.0,108600.0,0.16669653]
["bitfinex-derivatives","BTCF0:USTF0",1748213256555,2.11437739,108610.0,108600.0,0.16669653]
["bitfinex-derivatives","BTCF0:USTF0",1748213256946,2.11437739,108610.0,108600.0,0.32349653]
["bitfinex-derivatives","BTCF0:USTF0",1748213257250,2.11437739,108610.0,108600.0,0.16669653]
["bitfinex-derivatives","BTCF0:USTF0",1748213257646,2.11537739,108610.0,108600.0,0.16569653]
["bitfinex-derivatives","BTCF0:USTF0",1748213258258,2.23020873,108610.0,108600.0,0.16569653]
["bitfinex-derivatives","BTCF0:USTF0",1748213259350,2.23020873,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213259957,2.14416212,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213260146,1.78336212,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213261057,2.14416212,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213261542,1.96340514,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213261749,2.14416212,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213261950,1.96340514,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213262150,2.14416212,108610.0,108600.0,0.33259653]
["bitfinex-derivatives","BTCF0:USTF0",1748213263247,2.14416212,108610.0,108600.0,0.16569653]
["bitfinex-derivatives","BTCF0:USTF0",1748213263559,0.1841077,108590.0,108580.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1748213263759,1.94278468,108590.0,108580.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1748213263957,2.02548468,108590.0,108580.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1748213264258,2.19368468,108590.0,108580.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1748213264760,2.19368468,108590.0,108580.0,0.02431012]
["bitfinex-derivatives","BTCF0:USTF0",1748213265455,0.1841246,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213265652,1.22330647,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213267565,1.30941456,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213268863,0.94861456,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213269363,1.52909758,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213269762,1.54921758,108580.0,108570.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1748213270058,0.61977758,108580.0,108570.0,0.71023374]
["bitfinex-derivatives","BTCF0:USTF0",1748213270260,0.14346731,108580.0,108570.0,1.36309471]
["bitfinex-derivatives","BTCF0:USTF0",1748213270463,0.14358731,108580.0,108570.0,1.61309471]
["bitfinex-derivatives","BTCF0:USTF0",1748213270664,0.14358731,108580.0,108570.0,1.61409471]
["bitfinex-derivatives","BTCF0:USTF0",1748213270864,0.14346731,108580.0,108570.0,1.61409471]
["bitfinex-derivatives","BTCF0:USTF0",1748213271069,0.14358731,108580.0,108570.0,1.61409471]
["bitfinex-derivatives","BTCF0:USTF0",1748213271270,0.01978731,108580.0,108570.0,1.61409471]
["bitfinex-derivatives","BTCF0:USTF0",1748213271460,0.00112,108580.0,108570.0,1.61809471]
["bitfinex-derivatives","BTCF0:USTF0",1748213271771,0.16732402,108600.0,108590.0,0.1841077]
["bitfinex-derivatives","BTCF0:USTF0",1748213272064,1.19870892,108600.0,108590.0,0.5449077]
["bitfinex-derivatives","BTCF0:USTF0",1748213272265,1.19870892,108600.0,108590.0,0.6266077]
["bitfinex-derivatives","BTCF0:USTF0",1748213272467,1.19882892,108600.0,108590.0,2.1266077]
["bitfinex-derivatives","BTCF0:USTF0",1748213272870,1.20882892,108600.0,108590.0,0.6306077]
["bitfinex-derivatives","BTCF0:USTF0",1748213273066,0.77606892,108600.0,108590.0,0.6306077]
["bitfinex-derivatives","BTCF0:USTF0",1748213273255,0.75640161,108600.0,108590.0,0.6296077]
["bitfinex-derivatives","BTCF0:USTF0",1748213273871,0.75740161,108600.0,108590.0,0.6346077]
["bitfinex-derivatives","BTCF0:USTF0",1748213274472,0.75740161,108600.0,108590.0,0.7132077]
["bitfinex-derivatives","BTCF0:USTF0",1748213274872,0.74740161,108600.0,108590.0,0.7132077]
["bitfinex-derivatives","BTCF0:USTF0",1748213275073,0.73795981,108600.0,108590.0,0.7930077]
["bitfinex-derivatives","BTCF0:USTF0",1748213276173,0.73795981,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213276474,0.74734676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213276865,0.75734676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213279463,0.34282676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213279673,0.74718676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213279873,0.74730676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213280477,0.82510676,108600.0,108590.0,0.84384941]
["bitfinex-derivatives","BTCF0:USTF0",1748213281476,0.08844516,108600.0,108590.0,1.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213281681,0.60921586,108600.0,108590.0,1.57464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213281979,0.19473586,108600.0,108590.0,1.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213282277,0.18522891,108600.0,108590.0,1.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213282477,0.18534891,108600.0,108590.0,1.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213282678,0.19446621,108600.0,108590.0,1.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1748213282884,0.19458621,108600.0,108590.0,1.60481263]
["bitfinex-derivatives","BTCF0:USTF0",1748213283095,0.19458621,108600.0,108590.0,1.26481263]
["bitfinex-derivatives","BTCF0:USTF0",1748213283492,0.19458621,108600.0,108590.0,1.27481263]
["bitfinex-derivatives","BTCF0:USTF0",1748213283897,0.00125821,108600.0,108590.0,1.36689663]
["bitfinex-derivatives","BTCF0:USTF0",1748213284082,0.00125821,108600.0,108590.0,1.89765361]
["bitfinex-derivatives","BTCF0:USTF0",1748213284283,0.00113821,108600.0,108590.0,1.89765361]
["bitfinex-derivatives","BTCF0:USTF0",1748213284487,0.09737282,108630.0,108620.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1748213284687,0.27956263,108650.0,108640.0,0.5448229]
["bitfinex-derivatives","BTCF0:USTF0",1748213284887,0.27956263,108650.0,108640.0,4.16933686]
["bitfinex-derivatives","BTCF0:USTF0",1748213285194,0.27956263,108650.0,108640.0,4.33708086]
["bitfinex-derivatives","BTCF0:USTF0",1748213285382,0.27956263,108650.0,108640.0,4.49618086]
["bitfinex-derivatives","BTCF0:USTF0",1748213285583,0.27956263,108650.0,108640.0,4.31542388]
["bitfinex-derivatives","BTCF0:USTF0",1748213285987,0.27968263,108650.0,108640.0,4.31888186]
["bitfinex-derivatives","BTCF0:USTF0",1748213286189,0.27956263,108650.0,108640.0,4.31888186]
["bitfinex-derivatives","BTCF0:USTF0",1748213286384,0.27968263,108650.0,108640.0,4.33205209]
["bitfinex-derivatives","BTCF0:USTF0",1748213286588,0.00012,108650.0,108640.0,4.39881747]
["bitfinex-derivatives","BTCF0:USTF0",1748213287191,0.00013821,108660.0,108650.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1748213287491,0.00013821,108660.0,108650.0,1.012906]
["bitfinex-derivatives","BTCF0:USTF0",1748213287792,0.00013821,108660.0,108650.0,1.10494199]
["bitfinex-derivatives","BTCF0:USTF0",1748213287993,0.18412731,108660.0,108650.0,1.13595889]
["bitfinex-derivatives","BTCF0:USTF0",1748213288191,0.00013821,108660.0,108650.0,1.13595889]
["bitfinex-derivatives","BTCF0:USTF0",1748213288396,0.5984,108680.0,108670.0,0.3219264]
["bitfinex-derivatives","BTCF0:USTF0",1748213288691,0.18396,108680.0,108670.0,0.6827264]
["bitfinex-derivatives","BTCF0:USTF0",1748213288894,0.59832,108680.0,108670.0,0.6827264]
["bitfinex-derivatives","BTCF0:USTF0",1748213289189,0.59832,108680.0,108670.0,1.2015264]
["bitfinex-derivatives","BTCF0:USTF0",1748213289385,0.59832,108680.0,108670.0,1.1555347]
["bitfinex-derivatives","BTCF0:USTF0",1748213289691,0.76292,108680.0,108670.0,1.1555347]
["bitfinex-derivatives","BTCF0:USTF0",1748213289893,0.76292,108680.0,108670.0,1.1565347]
["bitfinex-derivatives","BTCF0:USTF0",1748213290090,0.41536,108680.0,108670.0,1.1565347]
["bitfinex-derivatives","BTCF0:USTF0",1748213290291,0.41536,108680.0,108670.0,1.2951347]
["bitfinex-derivatives","BTCF0:USTF0",1748213290590,0.001,108680.0,108670.0,3.1671507]
["bitfinex-derivatives","BTCF0:USTF0",1748213290893,0.001,108680.0,108670.0,2.8571507]
["bitfinex-derivatives","BTCF0:USTF0",1748213290894,0.00112,108680.0,108670.0,2.8571507]
["bitfinex-derivatives","BTCF0:USTF0",1748213292295,0.00112,108680.0,108670.0,2.8871507]
["bitfinex-derivatives","BTCF0:USTF0",1748213292595,0.00112,108680.0,108670.0,2.8271507]
["bitfinex-derivatives","BTCF0:USTF0",1748213292796,0.00112,108680.0,108670.0,2.9971507]
["bitfinex-derivatives","BTCF0:USTF0",1748213293198,0.00112,108680.0,108670.0,2.8271507]
["bitfinex-derivatives","BTCF0:USTF0",1748213293694,0.00112,108680.0,108670.0,2.8871507]
["bitfinex-derivatives","BTCF0:USTF0",1748213294193,0.00112,108680.0,108670.0,3.1671507]
["bitfinex-derivatives","BTCF0:USTF0",1748213295697,0.001,108680.0,108670.0,3.1671507]
["bitfinex-derivatives","BTCF0:USTF0",1748213295991,0.00112,108680.0,108670.0,3.1671507]
["bitfinex-derivatives","BTCF0:USTF0",1748213296197,0.16473821,108690.0,108680.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1748213296391,0.1824,108700.0,108690.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1748213296596,0.1824,108700.0,108690.0,0.7039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213296597,0.2617,108700.0,108690.0,0.7039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213297093,0.2617,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213297298,0.1,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213297499,0.10012,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213297791,0.25512,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213298192,0.25812,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213298801,0.25812,108700.0,108690.0,2.5739382]
["bitfinex-derivatives","BTCF0:USTF0",1748213299000,0.25812,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213299302,0.25812,108700.0,108690.0,2.5339382]
["bitfinex-derivatives","BTCF0:USTF0",1748213299490,0.25812,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213299695,0.26012,108700.0,108690.0,2.2039382]
["bitfinex-derivatives","BTCF0:USTF0",1748213299899,0.26012,108700.0,108690.0,2.1979382]
["bitfinex-derivatives","BTCF0:USTF0",1748213300100,0.4440413,108700.0,108690.0,2.5779382]
["bitfinex-derivatives","BTCF0:USTF0",1748213300401,0.4440413,108700.0,108690.0,2.1979382]
["bitfinex-derivatives","BTCF0:USTF0",1748213300601,0.26012,108700.0,108690.0,2.1979382]
["bitfinex-derivatives","BTCF0:USTF0",1748213300998,0.26012,108700.0,108690.0,2.5479382]
["bitfinex-derivatives","BTCF0:USTF0",1748213301202,0.26012,108700.0,108690.0,2.1979382]
["bitfinex-derivatives","BTCF0:USTF0",1748213301404,0.6281914,108700.0,108690.0,2.1979382]
["bitfinex-derivatives","BTCF0:USTF0",1748213301590,0.44227,108700.0,108690.0,2.5479382]
["bitfinex-derivatives","BTCF0:USTF0",1748213301796,0.43927,108700.0,108690.0,2.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1748213302098,0.6231913,108700.0,108690.0,2.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1748213302694,0.6231913,108700.0,108690.0,2.5519382]
["bitfinex-derivatives","BTCF0:USTF0",1748213302897,0.6231913,108700.0,108690.0,2.2019382]
["bitfinex-derivatives","BTCF0:USTF0",1748213303396,0.25512,108700.0,108690.0,2.6139382]
["bitfinex-derivatives","BTCF0:USTF0",1748213303600,0.5980506,108720.0,108710.0,0.1838883]
["bitfinex-derivatives","BTCF0:USTF0",1748213303803,0.9329006,108720.0,108710.0,1.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1748213304101,0.9528975,108720.0,108710.0,1.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1748213304490,0.76913,108720.0,108710.0,1.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1748213304892,0.78383043,108720.0,108710.0,1.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1748213305287,1.21771793,108720.0,108710.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1748213305490,1.21771793,108720.0,108710.0,1.3329044]
["bitfinex-derivatives","BTCF0:USTF0",1748213305693,1.22688917,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748213306001,1.22688917,108720.0,108710.0,0.9055044]
["bitfinex-derivatives","BTCF0:USTF0",1748213306203,0.81272917,108720.0,108710.0,0.9055044]
["bitfinex-derivatives","BTCF0:USTF0",1748213306503,1.22684917,108720.0,108710.0,0.9055044]
["bitfinex-derivatives","BTCF0:USTF0",1748213306694,1.30224917,108720.0,108710.0,0.5447044]
["bitfinex-derivatives","BTCF0:USTF0",1748213306896,1.30224917,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213307406,1.30224917,108720.0,108710.0,0.5447044]
["bitfinex-derivatives","BTCF0:USTF0",1748213310008,1.30224917,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213310205,1.30224917,108720.0,108710.0,0.5447044]
["bitfinex-derivatives","BTCF0:USTF0",1748213310597,1.29307793,108720.0,108710.0,0.5447044]
["bitfinex-derivatives","BTCF0:USTF0",1748213311303,1.29307793,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213311500,1.39438239,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213311803,1.44035789,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213312008,0.1839044,108710.0,108700.0,0.54485951]
["bitfinex-derivatives","BTCF0:USTF0",1748213312209,1.06345542,108710.0,108700.0,0.54485951]
["bitfinex-derivatives","BTCF0:USTF0",1748213312404,0.8828544,108710.0,108700.0,0.54485951]
["bitfinex-derivatives","BTCF0:USTF0",1748213314204,0.6987044,108710.0,108700.0,0.54485951]
["bitfinex-derivatives","BTCF0:USTF0",1748213314410,0.8828544,108710.0,108700.0,0.54485951]
["bitfinex-derivatives","BTCF0:USTF0",1748213314910,0.8828544,108710.0,108700.0,0.54585951]
["bitfinex-derivatives","BTCF0:USTF0",1748213316009,0.8828544,108710.0,108700.0,0.36193821]
["bitfinex-derivatives","BTCF0:USTF0",1748213316211,0.8828544,108710.0,108700.0,0.54585951]
["bitfinex-derivatives","BTCF0:USTF0",1748213316412,0.5228544,108710.0,108700.0,0.54585951]
["bitfinex-derivatives","BTCF0:USTF0",1748213316708,0.6828544,108710.0,108700.0,0.54585951]
["bitfinex-derivatives","BTCF0:USTF0",1748213318813,1.0968944,108710.0,108700.0,0.39300975]
["bitfinex-derivatives","BTCF0:USTF0",1748213321212,1.0968944,108710.0,108700.0,0.20908845]
["bitfinex-derivatives","BTCF0:USTF0",1748213321516,1.0968944,108710.0,108700.0,0.39300975]
["bitfinex-derivatives","BTCF0:USTF0",1748213322007,1.0968944,108710.0,108700.0,0.20908845]
["bitfinex-derivatives","BTCF0:USTF0",1748213322207,1.0968944,108710.0,108700.0,0.39300975]
["bitfinex-derivatives","BTCF0:USTF0",1748213322411,1.27749542,108710.0,108700.0,0.20908845]
["bitfinex-derivatives","BTCF0:USTF0",1748213322613,1.27749542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213322614,1.85829542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213323318,1.49749542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213323915,1.85829542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213325317,1.49749542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213325917,1.3168944,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213326422,0.9028544,108710.0,108700.0,0.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1748213326612,1.0868944,108710.0,108700.0,0.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1748213326813,1.0868944,108710.0,108700.0,0.3399214]
["bitfinex-derivatives","BTCF0:USTF0",1748213327013,1.0870144,108710.0,108700.0,0.3399214]
["bitfinex-derivatives","BTCF0:USTF0",1748213329723,1.0870144,108710.0,108700.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748213330018,1.0870144,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213330414,1.42761542,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213330820,1.2470144,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213333022,1.30441712,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213333728,1.48501814,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213334023,0.89037712,108710.0,108700.0,0.5457213]
["bitfinex-derivatives","BTCF0:USTF0",1748213334224,0.99429712,108710.0,108700.0,0.6172213]
["bitfinex-derivatives","BTCF0:USTF0",1748213334412,0.99441712,108710.0,108700.0,0.6933213]
["bitfinex-derivatives","BTCF0:USTF0",1748213334615,0.9370144,108710.0,108700.0,0.6933213]
["bitfinex-derivatives","BTCF0:USTF0",1748213334914,0.9470144,108710.0,108700.0,0.6933213]
["bitfinex-derivatives","BTCF0:USTF0",1748213335224,0.9470144,108710.0,108700.0,0.6172213]
["bitfinex-derivatives","BTCF0:USTF0",1748213335723,0.9470144,108710.0,108700.0,0.67008833]
["bitfinex-derivatives","BTCF0:USTF0",1748213336117,0.9370144,108710.0,108700.0,0.48616703]
["bitfinex-derivatives","BTCF0:USTF0",1748213336318,1.33441712,108710.0,108700.0,0.67008843]
["bitfinex-derivatives","BTCF0:USTF0",1748213337521,1.33441712,108710.0,108700.0,0.67008833]
["bitfinex-derivatives","BTCF0:USTF0",1748213337723,1.33441712,108710.0,108700.0,0.48616703]
["bitfinex-derivatives","BTCF0:USTF0",1748213337918,0.1839213,108700.0,108690.0,0.07811339]
["bitfinex-derivatives","BTCF0:USTF0",1748213338224,1.94101232,108700.0,108690.0,0.07811339]
["bitfinex-derivatives","BTCF0:USTF0",1748213338625,2.08362077,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213339430,1.90301975,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213339618,2.08362077,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213339925,2.13973488,108700.0,108690.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213340627,2.14173488,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213341527,2.02821805,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213342527,1.42057703,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213342723,2.26173703,108700.0,108690.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213342919,1.90093703,108700.0,108690.0,0.07023821]
["bitfinex-derivatives","BTCF0:USTF0",1748213343119,2.26185703,108700.0,108690.0,0.07023821]
["bitfinex-derivatives","BTCF0:USTF0",1748213343426,2.08165805,108700.0,108690.0,0.07023821]
["bitfinex-derivatives","BTCF0:USTF0",1748213343822,2.44145805,108700.0,108690.0,0.07123821]
["bitfinex-derivatives","BTCF0:USTF0",1748213344227,2.44045805,108700.0,108690.0,0.07223821]
["bitfinex-derivatives","BTCF0:USTF0",1748213344429,2.44045805,108700.0,108690.0,0.00213821]
["bitfinex-derivatives","BTCF0:USTF0",1748213345624,2.44045805,108700.0,108690.0,0.00113821]
["bitfinex-derivatives","BTCF0:USTF0",1748213345826,2.44145805,108700.0,108690.0,0.05320039]
["bitfinex-derivatives","BTCF0:USTF0",1748213346028,2.44145805,108700.0,108690.0,1.55220039]
["bitfinex-derivatives","BTCF0:USTF0",1748213346223,2.44245805,108700.0,108690.0,1.55220039]
["bitfinex-derivatives","BTCF0:USTF0",1748213347033,2.44245805,108700.0,108690.0,1.52597199]
["bitfinex-derivatives","BTCF0:USTF0",1748213348330,2.44245805,108700.0,108690.0,0.02597199]
["bitfinex-derivatives","BTCF0:USTF0",1748213348530,0.1839382,108690.0,108680.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213348725,1.40678922,108690.0,108680.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213348919,0.183989,108660.0,108650.0,0.07797518]
["bitfinex-derivatives","BTCF0:USTF0",1748213349122,1.40854338,108660.0,108650.0,0.22807518]
["bitfinex-derivatives","BTCF0:USTF0",1748213349326,1.66569338,108660.0,108650.0,0.22807518]
["bitfinex-derivatives","BTCF0:USTF0",1748213349527,1.25157338,108660.0,108650.0,0.22807518]
["bitfinex-derivatives","BTCF0:USTF0",1748213349730,1.66569338,108660.0,108650.0,0.22807518]
["bitfinex-derivatives","BTCF0:USTF0",1748213350034,1.66569338,108660.0,108650.0,1.6501]
["bitfinex-derivatives","BTCF0:USTF0",1748213350231,1.73999338,108660.0,108650.0,1.7271]
["bitfinex-derivatives","BTCF0:USTF0",1748213350429,2.6421944,108660.0,108650.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1748213350629,2.7172944,108660.0,108650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748213351320,2.53669338,108660.0,108650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748213351520,2.8699015,108660.0,108650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748213351720,2.8699015,108660.0,108650.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1748213351932,2.8699015,108660.0,108650.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748213352433,2.8699015,108660.0,108650.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1748213352624,2.8699015,108660.0,108650.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1748213352824,2.72654968,108660.0,108650.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1748213353026,2.72654968,108660.0,108650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748213354833,2.72654968,108660.0,108650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748213355228,2.72654968,108660.0,108650.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1748213355935,1.70502866,108660.0,108650.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1748213356231,2.54610866,108660.0,108650.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1748213356438,2.72670968,108660.0,108650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748213360432,2.47108866,108660.0,108650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748213361131,2.65168968,108660.0,108650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748213365034,2.29088968,108660.0,108650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748213366437,1.08892968,108660.0,108650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748213366739,0.01363438,108660.0,108650.0,1.58284241]
["bitfinex-derivatives","BTCF0:USTF0",1748213366937,0.14349003,108670.0,108660.0,0.1839885]
["bitfinex-derivatives","BTCF0:USTF0",1748213367139,0.14349003,108670.0,108660.0,2.3609885]
["bitfinex-derivatives","BTCF0:USTF0",1748213367542,0.14361003,108670.0,108660.0,2.3609885]
["bitfinex-derivatives","BTCF0:USTF0",1748213367734,0.00025821,108670.0,108660.0,2.3609885]
["bitfinex-derivatives","BTCF0:USTF0",1748213368343,0.41449821,108670.0,108660.0,2.3619885]
["bitfinex-derivatives","BTCF0:USTF0",1748213368545,0.41449821,108670.0,108660.0,2.54258952]
["bitfinex-derivatives","BTCF0:USTF0",1748213368744,0.41449821,108670.0,108660.0,2.3619885]
["bitfinex-derivatives","BTCF0:USTF0",1748213368946,0.59846981,108670.0,108660.0,2.3619885]
["bitfinex-derivatives","BTCF0:USTF0",1748213369243,0.59846981,108670.0,108660.0,2.54258952]
["bitfinex-derivatives","BTCF0:USTF0",1748213370844,0.42692,108690.0,108680.0,0.1839546]
["bitfinex-derivatives","BTCF0:USTF0",1748213371040,1.0350977,108690.0,108680.0,0.75535562]
["bitfinex-derivatives","BTCF0:USTF0",1748213371343,0.65550153,108700.0,108690.0,0.1839377]
["bitfinex-derivatives","BTCF0:USTF0",1748213371537,0.65550153,108700.0,108690.0,0.6861377]
["bitfinex-derivatives","BTCF0:USTF0",1748213371732,0.65550153,108700.0,108690.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1748213372039,0.9304608,108700.0,108690.0,2.1841377]
["bitfinex-derivatives","BTCF0:USTF0",1748213372344,0.5981608,108700.0,108690.0,2.1841377]
["bitfinex-derivatives","BTCF0:USTF0",1748213372846,0.5982808,108700.0,108690.0,2.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1748213373140,0.1840408,108700.0,108690.0,2.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1748213373344,0.6747408,108700.0,108690.0,2.1841377]
["bitfinex-derivatives","BTCF0:USTF0",1748213374046,0.6747408,108700.0,108690.0,2.1871377]
["bitfinex-derivatives","BTCF0:USTF0",1748213374548,0.7469408,108700.0,108690.0,2.23813574]
["bitfinex-derivatives","BTCF0:USTF0",1748213374748,0.7469408,108700.0,108690.0,0.73813574]
["bitfinex-derivatives","BTCF0:USTF0",1748213375144,0.7469408,108700.0,108690.0,2.23813574]
["bitfinex-derivatives","BTCF0:USTF0",1748213375344,1.1169408,108700.0,108690.0,2.23813574]
["bitfinex-derivatives","BTCF0:USTF0",1748213375942,1.1169408,108700.0,108690.0,2.05419804]
["bitfinex-derivatives","BTCF0:USTF0",1748213376242,1.1169408,108700.0,108690.0,2.23813404]
["bitfinex-derivatives","BTCF0:USTF0",1748213377447,0.7969008,108700.0,108690.0,2.23813404]
["bitfinex-derivatives","BTCF0:USTF0",1748213377644,0.7467808,108700.0,108690.0,2.23813404]
["bitfinex-derivatives","BTCF0:USTF0",1748213377848,0.7667808,108700.0,108690.0,0.55419804]
["bitfinex-derivatives","BTCF0:USTF0",1748213378049,0.8390808,108700.0,108690.0,0.66873384]
["bitfinex-derivatives","BTCF0:USTF0",1748213378239,0.8390808,108700.0,108690.0,0.6177358]
["bitfinex-derivatives","BTCF0:USTF0",1748213378440,0.7669008,108700.0,108690.0,0.6177358]
["bitfinex-derivatives","BTCF0:USTF0",1748213378649,0.7669008,108700.0,108690.0,0.6883358]
["bitfinex-derivatives","BTCF0:USTF0",1748213379351,0.7669008,108700.0,108690.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1748213379548,0.7669008,108700.0,108690.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748213380047,0.7669008,108700.0,108690.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1748213381148,0.7669008,108700.0,108690.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748213381350,1.1069008,108700.0,108690.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748213381746,0.1839358,108690.0,108680.0,0.3920013]
["bitfinex-derivatives","BTCF0:USTF0",1748213381944,0.7036358,108690.0,108680.0,0.3920013]
["bitfinex-derivatives","BTCF0:USTF0",1748213382849,0.7036358,108690.0,108680.0,1.8920013]
["bitfinex-derivatives","BTCF0:USTF0",1748213383044,0.7036358,108690.0,108680.0,1.8960013]
["bitfinex-derivatives","BTCF0:USTF0",1748213383447,0.6936358,108690.0,108680.0,1.8960013]
["bitfinex-derivatives","BTCF0:USTF0",1748213383748,0.6936358,108690.0,108680.0,2.07960232]
["bitfinex-derivatives","BTCF0:USTF0",1748213385051,0.6936358,108690.0,108680.0,2.27702938]
["bitfinex-derivatives","BTCF0:USTF0",1748213386051,0.6937558,108690.0,108680.0,2.27702938]
["bitfinex-derivatives","BTCF0:USTF0",1748213386548,0.07422,108690.0,108680.0,2.70903738]
["bitfinex-derivatives","BTCF0:USTF0",1748213386752,0.44477118,108710.0,108700.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1748213386953,0.43553821,108710.0,108700.0,0.73451992]
["bitfinex-derivatives","BTCF0:USTF0",1748213387147,0.25864021,108710.0,108700.0,0.58641992]
["bitfinex-derivatives","BTCF0:USTF0",1748213387339,0.61944021,108710.0,108700.0,2.08641992]
["bitfinex-derivatives","BTCF0:USTF0",1748213387543,0.61956021,108710.0,108700.0,2.08641992]
["bitfinex-derivatives","BTCF0:USTF0",1748213387744,0.00025821,108710.0,108700.0,2.39641992]
["bitfinex-derivatives","BTCF0:USTF0",1748213388246,0.5088,108730.0,108720.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1748213388451,1.1067481,108730.0,108720.0,0.36448612]
["bitfinex-derivatives","BTCF0:USTF0",1748213388650,0.6926681,108730.0,108720.0,0.3983851]
["bitfinex-derivatives","BTCF0:USTF0",1748213388847,0.70632428,108730.0,108720.0,0.2533851]
["bitfinex-derivatives","BTCF0:USTF0",1748213389152,0.93644428,108730.0,108720.0,0.2533851]
["bitfinex-derivatives","BTCF0:USTF0",1748213389352,0.93644428,108730.0,108720.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1748213389747,0.93944428,108730.0,108720.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1748213390553,0.70944428,108730.0,108720.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1748213390856,0.71944428,108730.0,108720.0,0.2533851]
["bitfinex-derivatives","BTCF0:USTF0",1748213391158,0.70644428,108730.0,108720.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1748213391752,0.7638881,108730.0,108720.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1748213391949,0.183885,108720.0,108710.0,0.32194311]
["bitfinex-derivatives","BTCF0:USTF0",1748213392155,0.994885,108720.0,108710.0,1.32306311]
["bitfinex-derivatives","BTCF0:USTF0",1748213392347,0.1402,108720.0,108710.0,1.15852413]
["bitfinex-derivatives","BTCF0:USTF0",1748213392553,0.6641717,108730.0,108720.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1748213392749,0.5744,108730.0,108720.0,0.397885]
["bitfinex-derivatives","BTCF0:USTF0",1748213393060,0.6849881,108730.0,108720.0,0.57848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213393355,0.6849881,108730.0,108720.0,0.397885]
["bitfinex-derivatives","BTCF0:USTF0",1748213393853,0.43202,108730.0,108720.0,0.88848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213394055,0.6158881,108730.0,108720.0,2.38848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213394255,0.6849881,108730.0,108720.0,2.38848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213394759,0.6848681,108730.0,108720.0,2.38848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213394952,0.6849881,108730.0,108720.0,2.38848602]
["bitfinex-derivatives","BTCF0:USTF0",1748213395257,0.6849881,108730.0,108720.0,2.80248602]
["bitfinex-derivatives","BTCF0:USTF0",1748213395648,0.5447881,108730.0,108720.0,2.89446202]
["bitfinex-derivatives","BTCF0:USTF0",1748213395849,0.36092,108730.0,108720.0,2.89446202]
["bitfinex-derivatives","BTCF0:USTF0",1748213396061,0.36093821,108740.0,108730.0,0.1838681]
["bitfinex-derivatives","BTCF0:USTF0",1748213396250,0.36093821,108740.0,108730.0,0.51726912]
["bitfinex-derivatives","BTCF0:USTF0",1748213396455,0.36093821,108740.0,108730.0,0.94350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213396456,0.54490941,108740.0,108730.0,0.94350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213396655,0.69130941,108740.0,108730.0,0.7629081]
["bitfinex-derivatives","BTCF0:USTF0",1748213397253,0.69230941,108740.0,108730.0,0.7529081]
["bitfinex-derivatives","BTCF0:USTF0",1748213397757,0.69230941,108740.0,108730.0,1.29350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213397758,0.36205821,108740.0,108730.0,1.29350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213398155,0.36193821,108740.0,108730.0,1.29350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213398357,0.36205821,108740.0,108730.0,1.29350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213398760,0.36305821,108740.0,108730.0,1.29350912]
["bitfinex-derivatives","BTCF0:USTF0",1748213399066,0.36305821,108740.0,108730.0,1.34440716]
["bitfinex-derivatives","BTCF0:USTF0",1748213399560,0.36305821,108740.0,108730.0,2.84440716]
["bitfinex-derivatives","BTCF0:USTF0",1748213399756,0.00225821,108740.0,108730.0,2.84440716]
["bitfinex-derivatives","BTCF0:USTF0",1748213400661,0.00225821,108740.0,108730.0,2.77896716]
["bitfinex-derivatives","BTCF0:USTF0",1748213400860,0.00225821,108740.0,108730.0,3.71109516]
["bitfinex-derivatives","BTCF0:USTF0",1748213401053,0.00225821,108740.0,108730.0,3.52722706]
["bitfinex-derivatives","BTCF0:USTF0",1748213401360,0.00225821,108740.0,108730.0,3.71109516]
["bitfinex-derivatives","BTCF0:USTF0",1748213401757,0.00225821,108740.0,108730.0,2.69033414]
["bitfinex-derivatives","BTCF0:USTF0",1748213401960,0.00025821,108740.0,108730.0,2.87093516]
["bitfinex-derivatives","BTCF0:USTF0",1748213402159,0.00025821,108740.0,108730.0,3.71105516]
["bitfinex-derivatives","BTCF0:USTF0",1748213402665,0.00013821,108740.0,108730.0,3.74461286]
["bitfinex-derivatives","BTCF0:USTF0",1748213402860,0.1442,108760.0,108730.0,4.04057666]
["bitfinex-derivatives","BTCF0:USTF0",1748213403061,0.3608,108770.0,108750.0,0.58735802]
["bitfinex-derivatives","BTCF0:USTF0",1748213403258,0.505,108770.0,108760.0,0.58211792]
["bitfinex-derivatives","BTCF0:USTF0",1748213403563,0.50512,108770.0,108760.0,0.95211792]
["bitfinex-derivatives","BTCF0:USTF0",1748213403766,0.505,108770.0,108760.0,1.79219792]
["bitfinex-derivatives","BTCF0:USTF0",1748213403965,0.50512,108770.0,108760.0,1.79219792]
["bitfinex-derivatives","BTCF0:USTF0",1748213404164,0.14432,108770.0,108760.0,1.79219792]
["bitfinex-derivatives","BTCF0:USTF0",1748213404764,0.36093821,108780.0,108770.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1748213405061,0.54472131,108780.0,108770.0,2.30410102]
["bitfinex-derivatives","BTCF0:USTF0",1748213405268,0.50043821,108780.0,108770.0,2.31580102]
["bitfinex-derivatives","BTCF0:USTF0",1748213405655,0.68422121,108780.0,108770.0,2.1352]
["bitfinex-derivatives","BTCF0:USTF0",1748213405859,0.69422121,108780.0,108770.0,2.01480102]
["bitfinex-derivatives","BTCF0:USTF0",1748213406164,0.69434121,108780.0,108770.0,1.8232]
["bitfinex-derivatives","BTCF0:USTF0",1748213406468,0.76434121,108780.0,108770.0,2.17762]
["bitfinex-derivatives","BTCF0:USTF0",1748213406657,0.76634121,108780.0,108770.0,2.17762]
["bitfinex-derivatives","BTCF0:USTF0",1748213406856,0.75634121,108780.0,108770.0,1.7515]
["bitfinex-derivatives","BTCF0:USTF0",1748213407066,0.94634121,108780.0,108770.0,1.7515]
["bitfinex-derivatives","BTCF0:USTF0",1748213407475,0.94634121,108780.0,108770.0,2.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748213408868,0.94634121,108780.0,108770.0,2.65594102]
["bitfinex-derivatives","BTCF0:USTF0",1748213409168,0.75634121,108780.0,108770.0,2.65594102]
["bitfinex-derivatives","BTCF0:USTF0",1748213409469,0.21175821,108780.0,108770.0,2.65594102]
["bitfinex-derivatives","BTCF0:USTF0",1748213409662,0.21163821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213409863,0.50255821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213410256,0.50243821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213410559,0.50255821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213410756,0.50243821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213410959,0.50255821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213411369,0.14175821,108780.0,108770.0,2.73084102]
["bitfinex-derivatives","BTCF0:USTF0",1748213412669,0.14175821,108780.0,108770.0,2.82277302]
["bitfinex-derivatives","BTCF0:USTF0",1748213412874,0.105,108800.0,108790.0,0.1837662]
["bitfinex-derivatives","BTCF0:USTF0",1748213413070,0.0691,108810.0,108800.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1748213413274,0.2155,108820.0,108810.0,0.1837324]
["bitfinex-derivatives","BTCF0:USTF0",1748213413570,0.14335182,108830.0,108820.0,0.1837155]
["bitfinex-derivatives","BTCF0:USTF0",1748213413775,0.76670052,108830.0,108820.0,0.43981652]
["bitfinex-derivatives","BTCF0:USTF0",1748213413963,0.1837155,108820.0,108810.0,1.02305491]
["bitfinex-derivatives","BTCF0:USTF0",1748213414269,1.2135655,108820.0,108810.0,1.50013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213414465,1.2136855,108820.0,108810.0,1.68387061]
["bitfinex-derivatives","BTCF0:USTF0",1748213414975,0.3287355,108820.0,108810.0,1.95447163]
["bitfinex-derivatives","BTCF0:USTF0",1748213415175,0.3286155,108820.0,108810.0,2.02997163]
["bitfinex-derivatives","BTCF0:USTF0",1748213415365,0.3287355,108820.0,108810.0,2.03397163]
["bitfinex-derivatives","BTCF0:USTF0",1748213415965,0.3287355,108820.0,108810.0,2.29397163]
["bitfinex-derivatives","BTCF0:USTF0",1748213416170,0.3287355,108820.0,108810.0,1.94297163]
["bitfinex-derivatives","BTCF0:USTF0",1748213416367,0.5387355,108820.0,108810.0,1.50613821]
["bitfinex-derivatives","BTCF0:USTF0",1748213416563,0.5387355,108820.0,108810.0,1.68987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213416564,1.0836855,108820.0,108810.0,1.68987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213416768,1.4974055,108820.0,108810.0,1.68987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213416967,1.4974055,108820.0,108810.0,0.18987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213417566,1.2874055,108820.0,108810.0,0.18987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213418875,1.2874055,108820.0,108810.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1748213419081,1.2874055,108820.0,108810.0,0.18987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213420473,0.32917,108820.0,108810.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213420781,0.9264456,108820.0,108810.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213420978,0.9265656,108820.0,108810.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213421368,0.9265656,108820.0,108810.0,0.18987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213421573,0.9265656,108820.0,108810.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213422479,0.9265656,108820.0,108810.0,0.38047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213422672,0.9265656,108820.0,108810.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213422981,0.9265656,108820.0,108810.0,1.87047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213423684,0.3287356,108820.0,108810.0,1.87047163]
["bitfinex-derivatives","BTCF0:USTF0",1748213423981,0.3287356,108820.0,108810.0,1.76317061]
["bitfinex-derivatives","BTCF0:USTF0",1748213424180,0.3287355,108820.0,108810.0,1.76317061]
["bitfinex-derivatives","BTCF0:USTF0",1748213425177,1.2873255,108820.0,108810.0,1.50613821]
["bitfinex-derivatives","BTCF0:USTF0",1748213425373,0.5128855,108820.0,108810.0,1.68987061]
["bitfinex-derivatives","BTCF0:USTF0",1748213425571,0.14502,108820.0,108810.0,2.56127163]
["bitfinex-derivatives","BTCF0:USTF0",1748213425779,0.1449,108820.0,108810.0,2.64307163]
["bitfinex-derivatives","BTCF0:USTF0",1748213426081,0.14502,108820.0,108810.0,2.78367163]
["bitfinex-derivatives","BTCF0:USTF0",1748213426272,0.1449,108820.0,108810.0,2.78367163]
["bitfinex-derivatives","BTCF0:USTF0",1748213426479,0.14502,108820.0,108810.0,2.78367163]
["bitfinex-derivatives","BTCF0:USTF0",1748213428175,0.3287355,108820.0,108810.0,2.78367163]
["bitfinex-derivatives","BTCF0:USTF0",1748213428378,0.22974941,108840.0,108830.0,0.1836986]
["bitfinex-derivatives","BTCF0:USTF0",1748213428679,0.22974941,108840.0,108830.0,0.36429962]
["bitfinex-derivatives","BTCF0:USTF0",1748213428680,0.62799941,108840.0,108830.0,0.36429962]
["bitfinex-derivatives","BTCF0:USTF0",1748213428876,0.98879941,108840.0,108830.0,0.2541986]
["bitfinex-derivatives","BTCF0:USTF0",1748213429087,0.98879941,108840.0,108830.0,1.7641986]
["bitfinex-derivatives","BTCF0:USTF0",1748213429283,0.98879941,108840.0,108830.0,1.6936986]
["bitfinex-derivatives","BTCF0:USTF0",1748213429586,0.98891941,108840.0,108830.0,1.7641986]
["bitfinex-derivatives","BTCF0:USTF0",1748213430189,0.99804408,108840.0,108830.0,1.7541986]
["bitfinex-derivatives","BTCF0:USTF0",1748213431290,0.99804408,108840.0,108830.0,1.7551986]
["bitfinex-derivatives","BTCF0:USTF0",1748213431492,1.19234475,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748213431990,1.01174373,108840.0,108830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748213432691,1.01174373,108840.0,108830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748213433185,1.01174373,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213433391,1.19234475,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213433789,0.1837154,108820.0,108810.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213434091,2.10890642,108820.0,108810.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213434392,2.32070642,108820.0,108810.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213434990,2.32070642,108820.0,108810.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213435390,2.1401054,108820.0,108810.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213435592,2.32070642,108820.0,108810.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213436095,2.1401054,108820.0,108810.0,0.00413821]
["bitfinex-derivatives","BTCF0:USTF0",1748213436284,2.1401054,108820.0,108810.0,0.00813821]
["bitfinex-derivatives","BTCF0:USTF0",1748213437396,2.3249181,108820.0,108810.0,0.00813821]
["bitfinex-derivatives","BTCF0:USTF0",1748213437799,0.1837493,108800.0,108790.0,0.2173239]
["bitfinex-derivatives","BTCF0:USTF0",1748213437989,0.3678993,108800.0,108790.0,0.2173239]
["bitfinex-derivatives","BTCF0:USTF0",1748213438296,0.3297493,108800.0,108790.0,0.2568662]
["bitfinex-derivatives","BTCF0:USTF0",1748213438497,0.5596,108800.0,108790.0,0.6984662]
["bitfinex-derivatives","BTCF0:USTF0",1748213438793,0.3298693,108800.0,108790.0,0.6984662]
["bitfinex-derivatives","BTCF0:USTF0",1748213438996,0.7435093,108800.0,108790.0,0.3344662]
["bitfinex-derivatives","BTCF0:USTF0",1748213439687,0.55976,108800.0,108790.0,1.0452662]
["bitfinex-derivatives","BTCF0:USTF0",1748213439893,0.55976,108800.0,108790.0,0.6904662]
["bitfinex-derivatives","BTCF0:USTF0",1748213440196,0.14612,108800.0,108790.0,1.0512662]
["bitfinex-derivatives","BTCF0:USTF0",1748213440396,0.55976,108800.0,108790.0,1.2360789]
["bitfinex-derivatives","BTCF0:USTF0",1748213440901,0.55976,108800.0,108790.0,1.2270789]
["bitfinex-derivatives","BTCF0:USTF0",1748213441091,0.7435092,108800.0,108790.0,1.2290789]
["bitfinex-derivatives","BTCF0:USTF0",1748213441591,0.7435092,108800.0,108790.0,1.2636366]
["bitfinex-derivatives","BTCF0:USTF0",1748213442599,0.7435092,108800.0,108790.0,0.9146366]
["bitfinex-derivatives","BTCF0:USTF0",1748213442792,0.7435092,108800.0,108790.0,1.2346366]
["bitfinex-derivatives","BTCF0:USTF0",1748213443198,0.7435092,108800.0,108790.0,0.8098239]
["bitfinex-derivatives","BTCF0:USTF0",1748213443398,0.9958592,108800.0,108790.0,0.7298239]
["bitfinex-derivatives","BTCF0:USTF0",1748213443697,0.9958592,108800.0,108790.0,0.6582239]
["bitfinex-derivatives","BTCF0:USTF0",1748213443996,0.9958592,108800.0,108790.0,0.2974239]
["bitfinex-derivatives","BTCF0:USTF0",1748213444182,1.3566592,108800.0,108790.0,0.2974239]
["bitfinex-derivatives","BTCF0:USTF0",1748213444388,1.3566592,108800.0,108790.0,0.34975245]
["bitfinex-derivatives","BTCF0:USTF0",1748213444587,1.3566592,108800.0,108790.0,0.31219475]
["bitfinex-derivatives","BTCF0:USTF0",1748213444788,1.3566592,108800.0,108790.0,0.31419475]
["bitfinex-derivatives","BTCF0:USTF0",1748213444993,0.9958592,108800.0,108790.0,0.31419475]
["bitfinex-derivatives","BTCF0:USTF0",1748213445390,1.3566592,108800.0,108790.0,0.31419475]
["bitfinex-derivatives","BTCF0:USTF0",1748213445597,0.9958592,108800.0,108790.0,0.31419475]
["bitfinex-derivatives","BTCF0:USTF0",1748213446289,0.5822192,108800.0,108790.0,0.31419475]
["bitfinex-derivatives","BTCF0:USTF0",1748213446500,0.9958592,108800.0,108790.0,0.38229475]
["bitfinex-derivatives","BTCF0:USTF0",1748213446699,0.9958592,108800.0,108790.0,0.72229475]
["bitfinex-derivatives","BTCF0:USTF0",1748213446899,0.9958591,108800.0,108790.0,0.38229475]
["bitfinex-derivatives","BTCF0:USTF0",1748213447602,0.9958591,108800.0,108790.0,0.39229475]
["bitfinex-derivatives","BTCF0:USTF0",1748213448001,0.9958591,108800.0,108790.0,0.3399662]
["bitfinex-derivatives","BTCF0:USTF0",1748213448297,0.5822191,108800.0,108790.0,0.3299662]
["bitfinex-derivatives","BTCF0:USTF0",1748213448504,0.9958591,108800.0,108790.0,0.3499662]
["bitfinex-derivatives","BTCF0:USTF0",1748213448899,0.9958591,108800.0,108790.0,0.3299662]
["bitfinex-derivatives","BTCF0:USTF0",1748213449204,0.5822191,108800.0,108790.0,0.3299662]
["bitfinex-derivatives","BTCF0:USTF0",1748213449496,0.9958471,108800.0,108790.0,0.6399662]
["bitfinex-derivatives","BTCF0:USTF0",1748213449902,0.9958471,108800.0,108790.0,1.0007662]
["bitfinex-derivatives","BTCF0:USTF0",1748213451906,0.9958471,108800.0,108790.0,1.0507662]
["bitfinex-derivatives","BTCF0:USTF0",1748213452111,0.3680071,108800.0,108790.0,1.0507662]
["bitfinex-derivatives","BTCF0:USTF0",1748213452313,0.08601109,108830.0,108820.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748213452611,0.00954289,108830.0,108820.0,3.8137428]
["bitfinex-derivatives","BTCF0:USTF0",1748213452810,9e-08,108830.0,108820.0,3.9056348]
["bitfinex-derivatives","BTCF0:USTF0",1748213453011,0.00012009,108830.0,108820.0,3.6556348]
["bitfinex-derivatives","BTCF0:USTF0",1748213453513,0.00012,108830.0,108820.0,3.78073177]
["bitfinex-derivatives","BTCF0:USTF0",1748213454118,0.00012,108830.0,108820.0,3.78273177]
["bitfinex-derivatives","BTCF0:USTF0",1748213455519,0.00012,108830.0,108820.0,3.94643177]
["bitfinex-derivatives","BTCF0:USTF0",1748213456111,0.00012,108830.0,108820.0,3.99891674]
["bitfinex-derivatives","BTCF0:USTF0",1748213456318,0.06822,108830.0,108820.0,3.99891674]
["bitfinex-derivatives","BTCF0:USTF0",1748213456519,0.06822,108830.0,108820.0,3.96543676]
["bitfinex-derivatives","BTCF0:USTF0",1748213457022,0.06822,108830.0,108820.0,3.12699676]
["bitfinex-derivatives","BTCF0:USTF0",1748213457222,0.06822,108830.0,108820.0,2.80569065]
["bitfinex-derivatives","BTCF0:USTF0",1748213457513,0.3202059,108830.0,108820.0,3.10041065]
["bitfinex-derivatives","BTCF0:USTF0",1748213457718,0.3202059,108830.0,108820.0,2.96221065]
["bitfinex-derivatives","BTCF0:USTF0",1748213457907,0.3884059,108830.0,108820.0,2.96221065]
["bitfinex-derivatives","BTCF0:USTF0",1748213458111,0.3884059,108830.0,108820.0,2.53749065]
["bitfinex-derivatives","BTCF0:USTF0",1748213458312,0.3884059,108830.0,108820.0,2.45978777]
["bitfinex-derivatives","BTCF0:USTF0",1748213458522,0.3884059,108830.0,108820.0,1.38450777]
["bitfinex-derivatives","BTCF0:USTF0",1748213458719,0.20472,108830.0,108820.0,1.31978777]
["bitfinex-derivatives","BTCF0:USTF0",1748213458920,0.20472,108830.0,108820.0,2.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1748213459109,0.2046,108830.0,108820.0,2.89018777]
["bitfinex-derivatives","BTCF0:USTF0",1748213459314,0.2046,108830.0,108820.0,3.31490777]
["bitfinex-derivatives","BTCF0:USTF0",1748213459516,0.20472,108830.0,108820.0,3.31490777]
["bitfinex-derivatives","BTCF0:USTF0",1748213459717,0.3884059,108830.0,108820.0,3.31490777]
["bitfinex-derivatives","BTCF0:USTF0",1748213459919,0.13652,108830.0,108820.0,3.49972047]
["bitfinex-derivatives","BTCF0:USTF0",1748213460124,0.13652,108830.0,108820.0,3.59782047]
["bitfinex-derivatives","BTCF0:USTF0",1748213460424,0.13652,108830.0,108820.0,3.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1748213460726,0.1364,108830.0,108820.0,3.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1748213461222,0.320206,108830.0,108820.0,4.01113668]
["bitfinex-derivatives","BTCF0:USTF0",1748213461422,0.13652,108830.0,108820.0,4.01113668]
["bitfinex-derivatives","BTCF0:USTF0",1748213462024,0.13652,108830.0,108820.0,4.0248539]
["bitfinex-derivatives","BTCF0:USTF0",1748213462826,0.3202059,108830.0,108820.0,3.9994539]
["bitfinex-derivatives","BTCF0:USTF0",1748213463027,0.3202059,108830.0,108820.0,2.56994398]
["bitfinex-derivatives","BTCF0:USTF0",1748213463328,0.3875059,108830.0,108820.0,2.45954398]
["bitfinex-derivatives","BTCF0:USTF0",1748213464223,0.3875059,108830.0,108820.0,2.64435668]
["bitfinex-derivatives","BTCF0:USTF0",1748213464925,0.3875059,108830.0,108820.0,2.45954398]
["bitfinex-derivatives","BTCF0:USTF0",1748213465324,0.3875059,108830.0,108820.0,1.73794398]
["bitfinex-derivatives","BTCF0:USTF0",1748213467022,0.7483059,108830.0,108820.0,1.55448497]
["bitfinex-derivatives","BTCF0:USTF0",1748213467221,1.6996906,108830.0,108820.0,0.05448497]
["bitfinex-derivatives","BTCF0:USTF0",1748213467423,0.1837196,108810.0,108800.0,0.26143768]
["bitfinex-derivatives","BTCF0:USTF0",1748213467624,1.3823996,108810.0,108800.0,0.07770288]
["bitfinex-derivatives","BTCF0:USTF0",1748213467926,0.1837366,108800.0,108790.0,0.7156358]
["bitfinex-derivatives","BTCF0:USTF0",1748213468124,0.2532366,108800.0,108790.0,0.669698]
["bitfinex-derivatives","BTCF0:USTF0",1748213468323,0.2532366,108800.0,108790.0,0.5778389]
["bitfinex-derivatives","BTCF0:USTF0",1748213468826,0.2670267,108800.0,108790.0,0.5778389]
["bitfinex-derivatives","BTCF0:USTF0",1748213469921,0.2670267,108800.0,108790.0,0.5445535]
["bitfinex-derivatives","BTCF0:USTF0",1748213470126,0.2670267,108800.0,108790.0,0.5455535]
["bitfinex-derivatives","BTCF0:USTF0",1748213470730,0.3412267,108800.0,108790.0,0.5455535]
["bitfinex-derivatives","BTCF0:USTF0",1748213470928,0.3412267,108800.0,108790.0,0.5465535]
["bitfinex-derivatives","BTCF0:USTF0",1748213471926,0.3412267,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213472127,0.35036533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213472921,0.71116533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213473618,0.35036533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213473819,0.35036533,108800.0,108790.0,0.5465534]
["bitfinex-derivatives","BTCF0:USTF0",1748213474025,0.35036533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213474221,0.35036533,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213474425,0.35036533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213475129,0.71116533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213475330,0.35036533,108800.0,108790.0,0.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1748213477924,0.35036533,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213478322,0.35036533,108800.0,108790.0,0.1857535]
["bitfinex-derivatives","BTCF0:USTF0",1748213479235,0.35036533,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213480233,0.35036533,108800.0,108790.0,0.1857535]
["bitfinex-derivatives","BTCF0:USTF0",1748213481232,0.48817573,108800.0,108780.0,2.73811291]
["bitfinex-derivatives","BTCF0:USTF0",1748213481440,0.3958535,108790.0,108780.0,3.28188321]
["bitfinex-derivatives","BTCF0:USTF0",1748213482532,0.3958535,108790.0,108780.0,3.28388321]
["bitfinex-derivatives","BTCF0:USTF0",1748213483229,0.3958535,108790.0,108780.0,3.28688321]
["bitfinex-derivatives","BTCF0:USTF0",1748213484734,0.3958535,108790.0,108780.0,3.28788321]
["bitfinex-derivatives","BTCF0:USTF0",1748213484925,0.3287535,108790.0,108780.0,3.28788321]
["bitfinex-derivatives","BTCF0:USTF0",1748213486237,0.3287535,108790.0,108780.0,3.39693213]
["bitfinex-derivatives","BTCF0:USTF0",1748213487336,0.0137901,108800.0,108790.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1748213487635,0.2551565,108800.0,108790.0,1.7361626]
["bitfinex-derivatives","BTCF0:USTF0",1748213489236,0.2551565,108800.0,108790.0,1.7391626]
["bitfinex-derivatives","BTCF0:USTF0",1748213489736,0.2551565,108800.0,108790.0,1.78912275]
["bitfinex-derivatives","BTCF0:USTF0",1748213490435,0.07142,108800.0,108790.0,1.79112275]
["bitfinex-derivatives","BTCF0:USTF0",1748213490730,0.18385831,108810.0,108800.0,0.1837366]
["bitfinex-derivatives","BTCF0:USTF0",1748213490933,0.08228224,108810.0,108800.0,1.6108858]
["bitfinex-derivatives","BTCF0:USTF0",1748213491234,0.05709454,108830.0,108820.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748213491440,0.30898044,108830.0,108820.0,1.669252]
["bitfinex-derivatives","BTCF0:USTF0",1748213491639,0.12541454,108830.0,108820.0,1.811652]
["bitfinex-derivatives","BTCF0:USTF0",1748213491835,0.12541454,108830.0,108820.0,1.981652]
["bitfinex-derivatives","BTCF0:USTF0",1748213492036,0.30910054,108830.0,108820.0,1.981652]
["bitfinex-derivatives","BTCF0:USTF0",1748213492938,0.07132,108830.0,108820.0,2.406092]
["bitfinex-derivatives","BTCF0:USTF0",1748213493140,0.0712,108830.0,108820.0,2.406092]
["bitfinex-derivatives","BTCF0:USTF0",1748213493327,0.0712,108830.0,108820.0,2.45605215]
["bitfinex-derivatives","BTCF0:USTF0",1748213493532,0.00312,108830.0,108820.0,2.45605215]
["bitfinex-derivatives","BTCF0:USTF0",1748213495343,0.07093821,108840.0,108830.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1748213495532,0.07093821,108840.0,108830.0,1.2907551]
["bitfinex-derivatives","BTCF0:USTF0",1748213495840,0.25472731,108840.0,108830.0,2.1287951]
["bitfinex-derivatives","BTCF0:USTF0",1748213496041,0.25472731,108840.0,108830.0,3.6287951]
["bitfinex-derivatives","BTCF0:USTF0",1748213496340,0.25472731,108840.0,108830.0,2.7907551]
["bitfinex-derivatives","BTCF0:USTF0",1748213496542,0.33082731,108840.0,108830.0,3.6620805]
["bitfinex-derivatives","BTCF0:USTF0",1748213497146,0.33082731,108840.0,108830.0,2.8240405]
["bitfinex-derivatives","BTCF0:USTF0",1748213497539,0.33082731,108840.0,108830.0,3.6620805]
["bitfinex-derivatives","BTCF0:USTF0",1748213497737,0.33182731,108840.0,108830.0,3.6620805]
["bitfinex-derivatives","BTCF0:USTF0",1748213497933,0.33182731,108840.0,108830.0,2.6437713]
["bitfinex-derivatives","BTCF0:USTF0",1748213498138,0.33182731,108840.0,108830.0,3.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1748213498843,0.33182731,108840.0,108830.0,3.4481259]
["bitfinex-derivatives","BTCF0:USTF0",1748213499946,0.33182731,108840.0,108830.0,2.6104859]
["bitfinex-derivatives","BTCF0:USTF0",1748213500139,0.33182731,108840.0,108830.0,1.8316859]
["bitfinex-derivatives","BTCF0:USTF0",1748213500344,0.33182731,108840.0,108830.0,2.6592459]
["bitfinex-derivatives","BTCF0:USTF0",1748213500547,0.33182731,108840.0,108830.0,2.9523459]
["bitfinex-derivatives","BTCF0:USTF0",1748213500941,0.33182731,108840.0,108830.0,2.1147859]
["bitfinex-derivatives","BTCF0:USTF0",1748213501242,0.33182731,108840.0,108830.0,2.5283859]
["bitfinex-derivatives","BTCF0:USTF0",1748213501642,0.33182731,108840.0,108830.0,2.1147859]
["bitfinex-derivatives","BTCF0:USTF0",1748213502054,0.33182731,108840.0,108830.0,2.5283459]
["bitfinex-derivatives","BTCF0:USTF0",1748213502240,0.33182731,108840.0,108830.0,2.57830605]
["bitfinex-derivatives","BTCF0:USTF0",1748213502743,0.33182731,108840.0,108830.0,2.16474605]
["bitfinex-derivatives","BTCF0:USTF0",1748213503050,0.33182731,108840.0,108830.0,2.57830605]
["bitfinex-derivatives","BTCF0:USTF0",1748213504149,0.33182731,108840.0,108830.0,2.09444605]
["bitfinex-derivatives","BTCF0:USTF0",1748213504648,0.33182731,108840.0,108830.0,0.23364605]
["bitfinex-derivatives","BTCF0:USTF0",1748213509152,0.05709454,108860.0,108830.0,1.13915695]
["bitfinex-derivatives","BTCF0:USTF0",1748213509355,0.18169885,108890.0,108880.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1748213509651,0.105,108900.0,108880.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1748213509652,0.42145805,108910.0,108900.0,0.1835679]
["bitfinex-derivatives","BTCF0:USTF0",1748213509838,0.57594252,108910.0,108900.0,0.7343679]
["bitfinex-derivatives","BTCF0:USTF0",1748213510044,0.71984252,108910.0,108900.0,2.3038679]
["bitfinex-derivatives","BTCF0:USTF0",1748213510545,0.1439,108910.0,108900.0,2.30183405]
["bitfinex-derivatives","BTCF0:USTF0",1748213510954,0.00013821,108920.0,108910.0,0.183551]
["bitfinex-derivatives","BTCF0:USTF0",1748213511250,0.00013821,108920.0,108910.0,0.950651]
["bitfinex-derivatives","BTCF0:USTF0",1748213511752,0.00013821,108920.0,108910.0,1.042467]
["bitfinex-derivatives","BTCF0:USTF0",1748213512246,0.00225821,108920.0,108910.0,0.950651]
["bitfinex-derivatives","BTCF0:USTF0",1748213512449,0.00225821,108920.0,108910.0,1.019551]
["bitfinex-derivatives","BTCF0:USTF0",1748213512651,0.00213821,108920.0,108910.0,1.019551]
["bitfinex-derivatives","BTCF0:USTF0",1748213512855,0.00225821,108920.0,108910.0,1.019551]
["bitfinex-derivatives","BTCF0:USTF0",1748213513154,0.00225821,108920.0,108910.0,1.433071]
["bitfinex-derivatives","BTCF0:USTF0",1748213513351,0.1428,108930.0,108920.0,0.54107589]
["bitfinex-derivatives","BTCF0:USTF0",1748213513547,0.1,108940.0,108930.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1748213513744,0.40068447,108940.0,108930.0,0.6816173]
["bitfinex-derivatives","BTCF0:USTF0",1748213514054,0.40080447,108940.0,108930.0,0.6816173]
["bitfinex-derivatives","BTCF0:USTF0",1748213514243,0.17472,108940.0,108930.0,2.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1748213514451,0.40080447,108940.0,108930.0,2.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1748213514648,0.40080447,108940.0,108930.0,2.1423173]
["bitfinex-derivatives","BTCF0:USTF0",1748213515045,0.40280447,108940.0,108930.0,2.1423173]
["bitfinex-derivatives","BTCF0:USTF0",1748213515647,0.40280447,108940.0,108930.0,2.3823173]
["bitfinex-derivatives","BTCF0:USTF0",1748213516244,0.30280447,108940.0,108930.0,2.2823173]
["bitfinex-derivatives","BTCF0:USTF0",1748213516645,0.30280447,108940.0,108930.0,2.2833173]
["bitfinex-derivatives","BTCF0:USTF0",1748213516846,0.30280447,108940.0,108930.0,2.3601173]
["bitfinex-derivatives","BTCF0:USTF0",1748213517259,0.30280447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213517260,0.30268447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213517451,0.30280447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213517654,0.30268447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213518044,0.30280447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213518454,0.30080447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213518649,0.30180447,108940.0,108930.0,2.61667369]
["bitfinex-derivatives","BTCF0:USTF0",1748213520049,0.1834668,108960.0,108950.0,0.2752078]
["bitfinex-derivatives","BTCF0:USTF0",1748213520249,0.1834668,108960.0,108950.0,0.9509376]
["bitfinex-derivatives","BTCF0:USTF0",1748213520453,0.33807127,108960.0,108950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748213520655,0.33807127,108960.0,108950.0,0.9050837]
["bitfinex-derivatives","BTCF0:USTF0",1748213520852,0.33807127,108960.0,108950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748213521157,0.34007127,108960.0,108950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748213521352,0.00940854,108980.0,108970.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1748213521557,0.25504641,108980.0,108970.0,0.92878346]
["bitfinex-derivatives","BTCF0:USTF0",1748213521753,0.28161188,108980.0,108970.0,0.92878346]
["bitfinex-derivatives","BTCF0:USTF0",1748213521950,0.10728185,108980.0,108970.0,0.90778346]
["bitfinex-derivatives","BTCF0:USTF0",1748213522251,0.28173198,108980.0,108970.0,0.72533346]
["bitfinex-derivatives","BTCF0:USTF0",1748213522556,0.28373198,108980.0,108970.0,0.71933346]
["bitfinex-derivatives","BTCF0:USTF0",1748213522754,1.23213198,108980.0,108970.0,0.71933346]
["bitfinex-derivatives","BTCF0:USTF0",1748213523148,1.93569598,108980.0,108970.0,0.00299444]
["bitfinex-derivatives","BTCF0:USTF0",1748213523454,0.18345,108970.0,108960.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1748213523649,0.18345,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213523650,0.21003227,108960.0,108950.0,0.35908952]
["bitfinex-derivatives","BTCF0:USTF0",1748213523842,0.62327227,108960.0,108950.0,0.35908952]
["bitfinex-derivatives","BTCF0:USTF0",1748213524049,0.21027899,108960.0,108950.0,0.35908952]
["bitfinex-derivatives","BTCF0:USTF0",1748213524251,1.08568096,108960.0,108950.0,0.35908952]
["bitfinex-derivatives","BTCF0:USTF0",1748213524649,1.08568096,108960.0,108950.0,0.36108952]
["bitfinex-derivatives","BTCF0:USTF0",1748213525149,1.08568096,108960.0,108950.0,0.36208952]
["bitfinex-derivatives","BTCF0:USTF0",1748213526354,1.23348096,108960.0,108950.0,0.36208952]
["bitfinex-derivatives","BTCF0:USTF0",1748213526660,1.31058096,108960.0,108950.0,0.36208952]
["bitfinex-derivatives","BTCF0:USTF0",1748213528657,1.31054096,108960.0,108950.0,0.36208952]
["bitfinex-derivatives","BTCF0:USTF0",1748213529253,0.43690096,108960.0,108950.0,0.36208952]
["bitfinex-derivatives","BTCF0:USTF0",1748213529454,0.43690096,108960.0,108950.0,0.54557322]
["bitfinex-derivatives","BTCF0:USTF0",1748213529660,0.0019869,108970.0,108950.0,0.92674591]
["bitfinex-derivatives","BTCF0:USTF0",1748213529862,0.1854369,108970.0,108960.0,0.6165668]
["bitfinex-derivatives","BTCF0:USTF0",1748213530164,0.0019869,108970.0,108960.0,2.3423668]
["bitfinex-derivatives","BTCF0:USTF0",1748213530464,0.1449069,108970.0,108960.0,2.1923668]
["bitfinex-derivatives","BTCF0:USTF0",1748213530661,0.0021069,108970.0,108960.0,2.3723668]
["bitfinex-derivatives","BTCF0:USTF0",1748213530860,0.0021069,108970.0,108960.0,2.5623668]
["bitfinex-derivatives","BTCF0:USTF0",1748213531064,0.0021069,108970.0,108960.0,2.3923668]
["bitfinex-derivatives","BTCF0:USTF0",1748213531757,0.1855569,108970.0,108960.0,2.3923668]
["bitfinex-derivatives","BTCF0:USTF0",1748213531958,0.3277569,108970.0,108960.0,2.1923668]
["bitfinex-derivatives","BTCF0:USTF0",1748213532463,0.3277569,108970.0,108960.0,2.2823668]
["bitfinex-derivatives","BTCF0:USTF0",1748213532664,0.3277569,108970.0,108960.0,2.1923668]
["bitfinex-derivatives","BTCF0:USTF0",1748213533055,0.2565569,108970.0,108960.0,2.5333668]
["bitfinex-derivatives","BTCF0:USTF0",1748213533258,0.2565569,108970.0,108960.0,2.5343668]
["bitfinex-derivatives","BTCF0:USTF0",1748213533865,0.3277569,108970.0,108960.0,2.1943668]
["bitfinex-derivatives","BTCF0:USTF0",1748213534061,0.32714067,108970.0,108960.0,2.2643668]
["bitfinex-derivatives","BTCF0:USTF0",1748213534268,0.31953869,109010.0,108960.0,2.51555639]
["bitfinex-derivatives","BTCF0:USTF0",1748213534453,0.55566235,109090.0,109080.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1748213534652,0.55566235,109090.0,109080.0,0.68270943]
["bitfinex-derivatives","BTCF0:USTF0",1748213534653,0.19436541,109090.0,109080.0,0.68270943]
["bitfinex-derivatives","BTCF0:USTF0",1748213534856,0.63285738,109100.0,109090.0,0.1842482]
["bitfinex-derivatives","BTCF0:USTF0",1748213535161,0.63285738,109100.0,109090.0,0.57504664]
["bitfinex-derivatives","BTCF0:USTF0",1748213535363,1.82255738,109100.0,109090.0,0.56744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213535566,0.77995738,109100.0,109090.0,0.56744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213535772,0.77995738,109100.0,109090.0,0.64744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213536262,0.78007738,109100.0,109090.0,0.64744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213536459,0.30222,109100.0,109090.0,0.64744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213536660,0.30222,109100.0,109090.0,0.46419402]
["bitfinex-derivatives","BTCF0:USTF0",1748213536861,0.30222,109100.0,109090.0,0.64744222]
["bitfinex-derivatives","BTCF0:USTF0",1748213537068,0.15512,109100.0,109090.0,0.11249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213537366,0.15512,109100.0,109090.0,0.52674222]
["bitfinex-derivatives","BTCF0:USTF0",1748213537559,0.15512,109100.0,109090.0,0.59814222]
["bitfinex-derivatives","BTCF0:USTF0",1748213537966,0.155,109100.0,109090.0,0.67294222]
["bitfinex-derivatives","BTCF0:USTF0",1748213538166,0.15512,109100.0,109090.0,0.67294222]
["bitfinex-derivatives","BTCF0:USTF0",1748213538365,0.155,109100.0,109090.0,0.74418309]
["bitfinex-derivatives","BTCF0:USTF0",1748213538566,0.15512,109100.0,109090.0,0.40473489]
["bitfinex-derivatives","BTCF0:USTF0",1748213538760,0.15512,109100.0,109090.0,0.08473489]
["bitfinex-derivatives","BTCF0:USTF0",1748213538958,0.15512,109100.0,109090.0,0.26698309]
["bitfinex-derivatives","BTCF0:USTF0",1748213539365,0.15512,109100.0,109090.0,0.54674222]
["bitfinex-derivatives","BTCF0:USTF0",1748213539561,0.15512,109100.0,109090.0,0.19574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213539758,0.155,109100.0,109090.0,0.05249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213540060,0.3383514,109100.0,109090.0,0.01249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213540259,0.4854514,109100.0,109090.0,0.01249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213541165,0.30222,109100.0,109090.0,0.19574232]
["bitfinex-derivatives","BTCF0:USTF0",1748213541567,0.4854515,109100.0,109090.0,0.01249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213541771,0.30222,109100.0,109090.0,0.19574232]
["bitfinex-derivatives","BTCF0:USTF0",1748213542072,0.4854515,109100.0,109090.0,0.01249402]
["bitfinex-derivatives","BTCF0:USTF0",1748213543373,0.30222,109100.0,109090.0,0.19574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213543673,0.8981714,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213543977,0.8982914,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213544369,1.5480514,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213544867,1.36482,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213545069,1.5480515,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213545268,0.4853315,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213545465,0.15512,109100.0,109090.0,0.22574222]
["bitfinex-derivatives","BTCF0:USTF0",1748213545665,0.15512,109100.0,109090.0,0.68754222]
["bitfinex-derivatives","BTCF0:USTF0",1748213546373,0.155,109100.0,109090.0,0.68754222]
["bitfinex-derivatives","BTCF0:USTF0",1748213546676,0.15512,109100.0,109090.0,0.68754222]
["bitfinex-derivatives","BTCF0:USTF0",1748213547172,0.15512,109100.0,109090.0,0.34707384]
["bitfinex-derivatives","BTCF0:USTF0",1748213547473,0.15512,109100.0,109090.0,0.69707384]
["bitfinex-derivatives","BTCF0:USTF0",1748213547675,0.23092,109100.0,109090.0,0.69707384]
["bitfinex-derivatives","BTCF0:USTF0",1748213547875,0.15512,109100.0,109090.0,0.69707384]
["bitfinex-derivatives","BTCF0:USTF0",1748213548365,0.3383515,109100.0,109090.0,0.56627384]
["bitfinex-derivatives","BTCF0:USTF0",1748213548571,0.4910515,109100.0,109090.0,0.19627384]
["bitfinex-derivatives","BTCF0:USTF0",1748213548771,0.4910515,109100.0,109090.0,0.28627384]
["bitfinex-derivatives","BTCF0:USTF0",1748213549377,0.4910515,109100.0,109090.0,0.10302564]
["bitfinex-derivatives","BTCF0:USTF0",1748213549577,0.4910515,109100.0,109090.0,0.28627394]
["bitfinex-derivatives","BTCF0:USTF0",1748213549778,0.4910515,109100.0,109090.0,0.34202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213549976,0.4910515,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213550278,0.4910515,109100.0,109090.0,0.38202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213550580,0.4910515,109100.0,109090.0,0.05202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213551678,0.4910515,109100.0,109090.0,0.05302564]
["bitfinex-derivatives","BTCF0:USTF0",1748213552374,0.9036915,109100.0,109090.0,0.05302564]
["bitfinex-derivatives","BTCF0:USTF0",1748213552676,0.9036915,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213553183,0.9789915,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213553480,1.16364789,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213554482,0.9789915,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213555682,1.6509915,109100.0,109090.0,0.54527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213555875,1.6508715,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213556076,1.6509915,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213556282,1.6508715,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213557185,1.6509915,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213557683,0.5663515,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213557882,0.9789915,109100.0,109090.0,0.54527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213558079,0.9789915,109100.0,109090.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1748213558782,0.9789915,109100.0,109090.0,0.19527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213558979,0.9789915,109100.0,109090.0,0.20527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213559486,0.9789915,109100.0,109090.0,0.19527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213559787,0.38312,109100.0,109090.0,0.19527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213559987,0.9789915,109100.0,109090.0,0.19527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213560182,0.9788715,109100.0,109090.0,0.23527394]
["bitfinex-derivatives","BTCF0:USTF0",1748213560394,0.79576,109100.0,109090.0,0.51927394]
["bitfinex-derivatives","BTCF0:USTF0",1748213560590,0.9789915,109100.0,109090.0,0.27927394]
["bitfinex-derivatives","BTCF0:USTF0",1748213560886,0.79576,109100.0,109090.0,0.49927394]
["bitfinex-derivatives","BTCF0:USTF0",1748213561083,0.5663515,109100.0,109090.0,0.50027394]
["bitfinex-derivatives","BTCF0:USTF0",1748213561276,0.5662315,109100.0,109090.0,0.50027394]
["bitfinex-derivatives","BTCF0:USTF0",1748213561678,0.5662315,109100.0,109090.0,2.03775122]
["bitfinex-derivatives","BTCF0:USTF0",1748213561991,0.5663515,109100.0,109090.0,2.03775122]
["bitfinex-derivatives","BTCF0:USTF0",1748213562690,0.9789515,109100.0,109090.0,2.03775122]
["bitfinex-derivatives","BTCF0:USTF0",1748213562891,0.9789515,109100.0,109090.0,2.14893408]
["bitfinex-derivatives","BTCF0:USTF0",1748213563087,0.9789515,109100.0,109090.0,2.14993408]
["bitfinex-derivatives","BTCF0:USTF0",1748213563291,0.9789515,109100.0,109090.0,1.90993408]
["bitfinex-derivatives","BTCF0:USTF0",1748213564086,0.5663515,109100.0,109090.0,0.15668578]
["bitfinex-derivatives","BTCF0:USTF0",1748213564285,0.9789515,109100.0,109090.0,0.15568578]
["bitfinex-derivatives","BTCF0:USTF0",1748213564488,0.9789515,109100.0,109090.0,0.15668578]
["bitfinex-derivatives","BTCF0:USTF0",1748213564890,0.9789515,109100.0,109090.0,0.27199667]
["bitfinex-derivatives","BTCF0:USTF0",1748213565081,0.5663515,109100.0,109090.0,0.27199667]
["bitfinex-derivatives","BTCF0:USTF0",1748213565487,0.9789515,109100.0,109090.0,0.45524507]
["bitfinex-derivatives","BTCF0:USTF0",1748213565792,0.9789515,109100.0,109090.0,0.54414507]
["bitfinex-derivatives","BTCF0:USTF0",1748213566293,0.9789515,109100.0,109090.0,0.47737969]
["bitfinex-derivatives","BTCF0:USTF0",1748213566893,0.9789515,109100.0,109090.0,0.29413129]
["bitfinex-derivatives","BTCF0:USTF0",1748213567093,0.9789515,109100.0,109090.0,0.39847969]
["bitfinex-derivatives","BTCF0:USTF0",1748213567289,0.9789515,109100.0,109090.0,0.21523129]
["bitfinex-derivatives","BTCF0:USTF0",1748213567692,0.9789515,109100.0,109090.0,0.10130045]
["bitfinex-derivatives","BTCF0:USTF0",1748213567900,0.5663515,109100.0,109090.0,0.28556282]
["bitfinex-derivatives","BTCF0:USTF0",1748213568187,0.9788315,109100.0,109090.0,0.28556282]
["bitfinex-derivatives","BTCF0:USTF0",1748213568401,0.9789515,109100.0,109090.0,0.28556282]
["bitfinex-derivatives","BTCF0:USTF0",1748213568888,0.9789515,109100.0,109090.0,0.10231442]
["bitfinex-derivatives","BTCF0:USTF0",1748213569693,0.9789515,109100.0,109090.0,0.09231442]
["bitfinex-derivatives","BTCF0:USTF0",1748213570987,1.25527189,109100.0,109090.0,0.09231442]
["bitfinex-derivatives","BTCF0:USTF0",1748213571396,0.1832484,109090.0,109080.0,0.46895289]
["bitfinex-derivatives","BTCF0:USTF0",1748213571692,0.2588484,109090.0,109080.0,0.46895289]
["bitfinex-derivatives","BTCF0:USTF0",1748213571891,0.1832652,109080.0,109070.0,0.51703581]
["bitfinex-derivatives","BTCF0:USTF0",1748213572086,1.45244159,109080.0,109070.0,0.51703581]
["bitfinex-derivatives","BTCF0:USTF0",1748213572289,1.54412159,109080.0,109070.0,0.51703581]
["bitfinex-derivatives","BTCF0:USTF0",1748213572888,1.54412159,109080.0,109070.0,0.42801322]
["bitfinex-derivatives","BTCF0:USTF0",1748213573091,1.54412159,109080.0,109070.0,0.06721322]
["bitfinex-derivatives","BTCF0:USTF0",1748213573491,1.79412159,109080.0,109070.0,0.06721322]
["bitfinex-derivatives","BTCF0:USTF0",1748213573793,0.1832652,109080.0,109070.0,0.6657094]
["bitfinex-derivatives","BTCF0:USTF0",1748213573993,0.00013517,109090.0,109080.0,0.1832652]
["bitfinex-derivatives","BTCF0:USTF0",1748213574191,0.59602357,109090.0,109080.0,2.1894652]
["bitfinex-derivatives","BTCF0:USTF0",1748213574390,0.59614357,109090.0,109080.0,2.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748213574591,0.66164357,109090.0,109080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1748213574998,0.72504357,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213575298,0.31240357,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213575500,0.31240357,109090.0,109080.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748213575997,0.31240357,109090.0,109080.0,0.6093652]
["bitfinex-derivatives","BTCF0:USTF0",1748213576190,0.72492357,109090.0,109080.0,0.6724652]
["bitfinex-derivatives","BTCF0:USTF0",1748213576806,0.72492357,109090.0,109080.0,0.6924652]
["bitfinex-derivatives","BTCF0:USTF0",1748213577101,0.72504357,109090.0,109080.0,0.6944652]
["bitfinex-derivatives","BTCF0:USTF0",1748213577603,0.72504357,109090.0,109080.0,0.72773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213578889,0.12915517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213579095,0.41289517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213579795,0.41277517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213579992,0.41289517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213580192,0.41285517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213580692,0.00025517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213580893,0.00025517,109090.0,109080.0,1.24238923]
["bitfinex-derivatives","BTCF0:USTF0",1748213581286,0.00013517,109090.0,109080.0,1.24238923]
["bitfinex-derivatives","BTCF0:USTF0",1748213581486,0.00025517,109090.0,109080.0,1.24238923]
["bitfinex-derivatives","BTCF0:USTF0",1748213581800,0.00025517,109090.0,109080.0,1.05773284]
["bitfinex-derivatives","BTCF0:USTF0",1748213582196,0.00025517,109090.0,109080.0,1.0244652]
["bitfinex-derivatives","BTCF0:USTF0",1748213582396,0.00025517,109090.0,109080.0,2.5244652]
["bitfinex-derivatives","BTCF0:USTF0",1748213583294,0.18350357,109090.0,109080.0,2.6916343]
["bitfinex-derivatives","BTCF0:USTF0",1748213583490,0.18350357,109090.0,109080.0,0.8416343]
["bitfinex-derivatives","BTCF0:USTF0",1748213583699,0.31080357,109090.0,109080.0,0.8516343]
["bitfinex-derivatives","BTCF0:USTF0",1748213583899,0.31080357,109090.0,109080.0,0.69981902]
["bitfinex-derivatives","BTCF0:USTF0",1748213584096,0.31080357,109090.0,109080.0,2.38308422]
["bitfinex-derivatives","BTCF0:USTF0",1748213584296,0.59610357,109090.0,109080.0,2.19981902]
["bitfinex-derivatives","BTCF0:USTF0",1748213584493,0.72340357,109090.0,109080.0,0.69981902]
["bitfinex-derivatives","BTCF0:USTF0",1748213584888,0.72340357,109090.0,109080.0,0.88308422]
["bitfinex-derivatives","BTCF0:USTF0",1748213585496,0.72340357,109090.0,109080.0,0.87308422]
["bitfinex-derivatives","BTCF0:USTF0",1748213586301,0.72340357,109090.0,109080.0,0.90633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213586802,0.18350357,109090.0,109080.0,0.90633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213586996,0.41285517,109090.0,109080.0,0.90633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213587195,0.41273517,109090.0,109080.0,0.95633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213587396,0.41285517,109090.0,109080.0,1.24633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213587696,0.41285517,109090.0,109080.0,0.99633001]
["bitfinex-derivatives","BTCF0:USTF0",1748213588195,0.41285517,109090.0,109080.0,1.1272212]
["bitfinex-derivatives","BTCF0:USTF0",1748213589605,0.59610357,109090.0,109080.0,1.1272212]
["bitfinex-derivatives","BTCF0:USTF0",1748213591006,0.66290357,109090.0,109080.0,1.1272212]
["bitfinex-derivatives","BTCF0:USTF0",1748213592000,0.72730357,109090.0,109080.0,0.722956]
["bitfinex-derivatives","BTCF0:USTF0",1748213592193,0.72730357,109090.0,109080.0,0.56971021]
["bitfinex-derivatives","BTCF0:USTF0",1748213592501,0.72730357,109090.0,109080.0,0.44431021]
["bitfinex-derivatives","BTCF0:USTF0",1748213592706,0.79230357,109090.0,109080.0,0.44431021]
["bitfinex-derivatives","BTCF0:USTF0",1748213593497,0.79230357,109090.0,109080.0,0.41286029]
["bitfinex-derivatives","BTCF0:USTF0",1748213596103,0.79230357,109090.0,109080.0,1.75286029]
["bitfinex-derivatives","BTCF0:USTF0",1748213596503,0.79230357,109090.0,109080.0,1.88226029]
["bitfinex-derivatives","BTCF0:USTF0",1748213597306,0.79230357,109090.0,109080.0,2.00174103]
["bitfinex-derivatives","BTCF0:USTF0",1748213597506,0.79230357,109090.0,109080.0,1.93704103]
["bitfinex-derivatives","BTCF0:USTF0",1748213598007,0.79230357,109090.0,109080.0,1.87234103]
["bitfinex-derivatives","BTCF0:USTF0",1748213599501,0.72730357,109090.0,109080.0,2.14560623]
["bitfinex-derivatives","BTCF0:USTF0",1748213599707,0.72718357,109090.0,109080.0,2.08944103]
["bitfinex-derivatives","BTCF0:USTF0",1748213599907,0.72730357,109090.0,109080.0,2.27270623]
["bitfinex-derivatives","BTCF0:USTF0",1748213600097,0.72730357,109090.0,109080.0,2.08944103]
["bitfinex-derivatives","BTCF0:USTF0",1748213600503,0.72730357,109090.0,109080.0,2.27270623]
["bitfinex-derivatives","BTCF0:USTF0",1748213600902,0.00025517,109090.0,109080.0,2.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1748213601203,0.59614357,109090.0,109080.0,2.60490623]
["bitfinex-derivatives","BTCF0:USTF0",1748213601403,0.41289517,109090.0,109080.0,2.60490623]
["bitfinex-derivatives","BTCF0:USTF0",1748213602002,0.59614357,109090.0,109080.0,2.60490623]
["bitfinex-derivatives","BTCF0:USTF0",1748213602207,0.41289517,109090.0,109080.0,2.63632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213602406,0.18350357,109090.0,109080.0,4.13632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213602606,0.59614357,109090.0,109080.0,4.13632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213603108,0.18350357,109090.0,109080.0,4.13632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213603309,0.59614357,109090.0,109080.0,4.13632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213604011,0.66004357,109090.0,109080.0,4.13632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213604599,0.66004357,109090.0,109080.0,4.16957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213605212,0.24740357,109090.0,109080.0,4.16957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213605401,0.00025517,109090.0,109080.0,4.16957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213605602,0.18350357,109090.0,109080.0,4.16957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213605801,0.18338357,109090.0,109080.0,4.16957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213606104,0.18338357,109090.0,109080.0,3.80957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213606306,0.29988357,109090.0,109080.0,3.80957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213606506,0.30000357,109090.0,109080.0,3.80957042]
["bitfinex-derivatives","BTCF0:USTF0",1748213608511,0.30000357,109090.0,109080.0,3.77632463]
["bitfinex-derivatives","BTCF0:USTF0",1748213609010,0.71260357,109090.0,109080.0,3.85167385]
["bitfinex-derivatives","BTCF0:USTF0",1748213609807,0.71260357,109090.0,109080.0,3.88167385]
["bitfinex-derivatives","BTCF0:USTF0",1748213610013,0.71260357,109090.0,109080.0,3.60720865]
["bitfinex-derivatives","BTCF0:USTF0",1748213610206,0.71260357,109090.0,109080.0,2.04320865]
["bitfinex-derivatives","BTCF0:USTF0",1748213610401,0.76870357,109090.0,109080.0,1.97910865]
["bitfinex-derivatives","BTCF0:USTF0",1748213610617,1.46434357,109090.0,109080.0,1.97910865]
["bitfinex-derivatives","BTCF0:USTF0",1748213610815,1.64899996,109090.0,109080.0,1.97910865]
["bitfinex-derivatives","BTCF0:USTF0",1748213611115,1.74067196,109090.0,109080.0,1.97910865]
["bitfinex-derivatives","BTCF0:USTF0",1748213611504,1.64899996,109090.0,109080.0,1.97910865]
["bitfinex-derivatives","BTCF0:USTF0",1748213611704,2.35147196,109090.0,109080.0,0.45052326]
["bitfinex-derivatives","BTCF0:USTF0",1748213611906,0.183282,109070.0,109060.0,0.37669888]
["bitfinex-derivatives","BTCF0:USTF0",1748213612209,1.14133839,109070.0,109060.0,0.03324579]
["bitfinex-derivatives","BTCF0:USTF0",1748213612514,1.48302639,109070.0,109060.0,0.03324579]
["bitfinex-derivatives","BTCF0:USTF0",1748213612818,1.48302639,109070.0,109060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213613313,0.1832988,109060.0,109050.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213613506,2.08223519,109060.0,109050.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213613813,2.17393119,109060.0,109050.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213614014,2.42393119,109060.0,109050.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213614615,2.42493119,109060.0,109050.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213615004,2.54223716,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213615213,2.47133716,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213615714,1.61216077,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213615913,1.61552745,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616112,2.70284745,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616304,2.67405101,109060.0,109050.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616505,2.67405101,109060.0,109050.0,0.4523123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616506,1.43843501,109060.0,109050.0,0.4523123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616706,2.52587501,109060.0,109050.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1748213616907,2.11319501,109060.0,109050.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1748213617101,2.46477501,109060.0,109050.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1748213617314,2.46465501,109060.0,109050.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1748213617620,2.46477501,109060.0,109050.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1748213618215,1.43805501,109060.0,109050.0,0.5626123]
["bitfinex-derivatives","BTCF0:USTF0",1748213618414,1.35254548,109060.0,109050.0,0.5626123]
["bitfinex-derivatives","BTCF0:USTF0",1748213618617,2.43990548,109060.0,109050.0,0.5626123]
["bitfinex-derivatives","BTCF0:USTF0",1748213619214,2.43990548,109060.0,109050.0,0.55678747]
["bitfinex-derivatives","BTCF0:USTF0",1748213619611,2.71625787,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213619814,3.13435787,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213620320,3.13335787,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213620722,3.13435787,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213621018,3.13135787,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213621612,3.27382756,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213622418,3.27682756,109060.0,109050.0,0.07968747]
["bitfinex-derivatives","BTCF0:USTF0",1748213622715,3.52682756,109060.0,109050.0,0.05544157]
["bitfinex-derivatives","BTCF0:USTF0",1748213622916,3.52682756,109060.0,109050.0,0.02752967]
["bitfinex-derivatives","BTCF0:USTF0",1748213623519,0.1833157,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213623720,0.3023157,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213623913,0.3940197,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213624419,0.8067797,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213624619,0.8087797,109050.0,109040.0,0.06063751]
["bitfinex-derivatives","BTCF0:USTF0",1748213624915,0.8097797,109050.0,109040.0,0.06063751]
["bitfinex-derivatives","BTCF0:USTF0",1748213625117,0.3970197,109050.0,109040.0,0.06063751]
["bitfinex-derivatives","BTCF0:USTF0",1748213625312,1.42923586,109050.0,109040.0,0.42143751]
["bitfinex-derivatives","BTCF0:USTF0",1748213625512,0.36227586,109050.0,109040.0,0.47843751]
["bitfinex-derivatives","BTCF0:USTF0",1748213625716,1.42923586,109050.0,109040.0,0.47243751]
["bitfinex-derivatives","BTCF0:USTF0",1748213625923,1.36953586,109050.0,109040.0,0.47243751]
["bitfinex-derivatives","BTCF0:USTF0",1748213626513,1.42565586,109050.0,109040.0,0.47243751]
["bitfinex-derivatives","BTCF0:USTF0",1748213626919,1.42265586,109050.0,109040.0,0.47243751]
["bitfinex-derivatives","BTCF0:USTF0",1748213627518,1.64205609,109050.0,109040.0,0.05463751]
["bitfinex-derivatives","BTCF0:USTF0",1748213627823,0.1833325,109040.0,109030.0,0.48163751]
["bitfinex-derivatives","BTCF0:USTF0",1748213628021,0.2998325,109040.0,109030.0,0.48163751]
["bitfinex-derivatives","BTCF0:USTF0",1748213628524,0.2998325,109040.0,109030.0,0.42203751]
["bitfinex-derivatives","BTCF0:USTF0",1748213629019,0.2998325,109040.0,109030.0,0.42293751]
["bitfinex-derivatives","BTCF0:USTF0",1748213629422,0.6606325,109040.0,109030.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213629622,0.8131445,109040.0,109030.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213629924,1.24780089,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213630125,0.99780089,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213631127,1.14027058,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213632526,1.08731042,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213633423,1.08731042,109040.0,109010.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1748213633424,0.0004,109030.0,109020.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1748213633624,1.2304292,109030.0,109020.0,1.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1748213633823,1.2304292,109030.0,109020.0,1.0247564]
["bitfinex-derivatives","BTCF0:USTF0",1748213634126,1.2304292,109030.0,109020.0,1.2081224]
["bitfinex-derivatives","BTCF0:USTF0",1748213634328,1.2305492,109030.0,109020.0,1.2081224]
["bitfinex-derivatives","BTCF0:USTF0",1748213634529,1.2315492,109030.0,109020.0,1.2081224]
["bitfinex-derivatives","BTCF0:USTF0",1748213634717,0.00152,109030.0,109020.0,1.2091224]
["bitfinex-derivatives","BTCF0:USTF0",1748213634920,0.5977093,109030.0,109020.0,1.2201224]
["bitfinex-derivatives","BTCF0:USTF0",1748213635227,0.5975893,109030.0,109020.0,1.2201224]
["bitfinex-derivatives","BTCF0:USTF0",1748213635528,0.5977093,109030.0,109020.0,0.84310001]
["bitfinex-derivatives","BTCF0:USTF0",1748213635725,0.5977093,109030.0,109020.0,0.84410001]
["bitfinex-derivatives","BTCF0:USTF0",1748213636629,0.5967093,109030.0,109020.0,1.02746611]
["bitfinex-derivatives","BTCF0:USTF0",1748213636834,0.5967093,109030.0,109020.0,1.02846611]
["bitfinex-derivatives","BTCF0:USTF0",1748213637024,0.5967093,109030.0,109020.0,1.03046611]
["bitfinex-derivatives","BTCF0:USTF0",1748213637215,0.5967093,109030.0,109020.0,0.84710001]
["bitfinex-derivatives","BTCF0:USTF0",1748213637420,0.5967093,109030.0,109020.0,0.89920813]
["bitfinex-derivatives","BTCF0:USTF0",1748213639935,0.5967093,109030.0,109020.0,0.84710001]
["bitfinex-derivatives","BTCF0:USTF0",1748213641834,0.5967093,109030.0,109020.0,0.84610001]
["bitfinex-derivatives","BTCF0:USTF0",1748213642032,1.0854093,109030.0,109020.0,0.12450001]
["bitfinex-derivatives","BTCF0:USTF0",1748213642423,1.0854093,109030.0,109020.0,0.06210001]
["bitfinex-derivatives","BTCF0:USTF0",1748213642727,1.1767333,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213642939,1.2392333,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213643232,1.4892333,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748213643433,0.1833661,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213643631,0.1833829,109010.0,109000.0,0.8288539]
["bitfinex-derivatives","BTCF0:USTF0",1748213643835,2.1877829,109010.0,109000.0,0.8288539]
["bitfinex-derivatives","BTCF0:USTF0",1748213644033,2.2795229,109010.0,109000.0,0.84173322]
["bitfinex-derivatives","BTCF0:USTF0",1748213644236,2.2795229,109010.0,109000.0,0.80757912]
["bitfinex-derivatives","BTCF0:USTF0",1748213644836,2.2805229,109010.0,109000.0,0.80857912]
["bitfinex-derivatives","BTCF0:USTF0",1748213645333,2.2514629,109010.0,109000.0,1.16937912]
["bitfinex-derivatives","BTCF0:USTF0",1748213645535,2.2514629,109010.0,109000.0,1.2174998]
["bitfinex-derivatives","BTCF0:USTF0",1748213645832,2.36576635,109010.0,109000.0,1.2800998]
["bitfinex-derivatives","BTCF0:USTF0",1748213646135,1.35285373,109010.0,109000.0,1.2800998]
["bitfinex-derivatives","BTCF0:USTF0",1748213646335,2.37965373,109010.0,109000.0,1.2800998]
["bitfinex-derivatives","BTCF0:USTF0",1748213646533,2.38265373,109010.0,109000.0,1.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1748213647035,2.56731012,109010.0,109000.0,0.9182998]
["bitfinex-derivatives","BTCF0:USTF0",1748213647241,2.66216667,109010.0,109000.0,0.8572998]
["bitfinex-derivatives","BTCF0:USTF0",1748213647438,3.02396667,109010.0,109000.0,0.8572998]
["bitfinex-derivatives","BTCF0:USTF0",1748213647640,3.02396667,109010.0,109000.0,0.9195998]
["bitfinex-derivatives","BTCF0:USTF0",1748213648141,3.02596667,109010.0,109000.0,0.93223738]
["bitfinex-derivatives","BTCF0:USTF0",1748213648638,2.39077028,109010.0,109000.0,0.93223738]
["bitfinex-derivatives","BTCF0:USTF0",1748213649027,0.1834334,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748213649337,1.21506144,108980.0,108970.0,0.48325437]
["bitfinex-derivatives","BTCF0:USTF0",1748213650039,1.21518144,108980.0,108970.0,0.48325437]
["bitfinex-derivatives","BTCF0:USTF0",1748213650241,1.21518144,108980.0,108970.0,0.54345437]
["bitfinex-derivatives","BTCF0:USTF0",1748213650441,1.39983783,108980.0,108970.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748213650639,1.39983783,108980.0,108970.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748213650938,1.21518144,108980.0,108970.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1748213652234,1.21518144,108980.0,108970.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748213652439,1.21518144,108980.0,108970.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1748213652843,1.21522144,108980.0,108970.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1748213653333,1.21522144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213653531,0.18834144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213653729,1.21518144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213654037,0.80234144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213654232,1.21530144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213655040,1.2186797,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213655541,1.21530144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213655743,0.37299783,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213656044,1.37795783,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213656342,1.19330144,108980.0,108970.0,0.60107015]
["bitfinex-derivatives","BTCF0:USTF0",1748213657745,1.19330144,108980.0,108970.0,0.45877098]
["bitfinex-derivatives","BTCF0:USTF0",1748213659344,1.19667496,108980.0,108970.0,0.45877098]
["bitfinex-derivatives","BTCF0:USTF0",1748213660931,1.19667496,108980.0,108970.0,0.58477098]
["bitfinex-derivatives","BTCF0:USTF0",1748213661135,1.19667496,108980.0,108970.0,0.59750286]
["bitfinex-derivatives","BTCF0:USTF0",1748213661538,0.00490804,108980.0,108970.0,0.78095306]
["bitfinex-derivatives","BTCF0:USTF0",1748213661745,0.00478804,108980.0,108970.0,1.63737345]
["bitfinex-derivatives","BTCF0:USTF0",1748213661946,0.41317751,108990.0,108980.0,0.1844334]
["bitfinex-derivatives","BTCF0:USTF0",1748213662137,0.59659411,108990.0,108980.0,2.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748213662646,0.59671411,108990.0,108980.0,2.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748213663038,0.00025751,108990.0,108980.0,2.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748213663240,0.41329751,108990.0,108980.0,2.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748213663442,0.59671411,108990.0,108980.0,2.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748213663845,0.59671411,108990.0,108980.0,2.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1748213664047,0.00025751,108990.0,108980.0,2.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1748213664241,0.5963997,109000.0,108990.0,0.2751075]
["bitfinex-derivatives","BTCF0:USTF0",1748213664439,0.18175337,109000.0,108990.0,1.02654964]
["bitfinex-derivatives","BTCF0:USTF0",1748213664739,0.18175337,109000.0,108990.0,1.09954964]
["bitfinex-derivatives","BTCF0:USTF0",1748213664939,0.59487337,109000.0,108990.0,1.09954964]
["bitfinex-derivatives","BTCF0:USTF0",1748213665139,0.59487337,109000.0,108990.0,1.16754964]
["bitfinex-derivatives","BTCF0:USTF0",1748213665637,0.59487337,109000.0,108990.0,1.16954964]
["bitfinex-derivatives","BTCF0:USTF0",1748213666040,0.59487337,109000.0,108990.0,1.53034964]
["bitfinex-derivatives","BTCF0:USTF0",1748213666547,0.59487337,109000.0,108990.0,1.53334964]
["bitfinex-derivatives","BTCF0:USTF0",1748213667148,0.41312,109000.0,108990.0,1.53334964]
["bitfinex-derivatives","BTCF0:USTF0",1748213667354,0.7753382,109020.0,109010.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748213667549,0.7753382,109020.0,109010.0,0.90536451]
["bitfinex-derivatives","BTCF0:USTF0",1748213667550,1.1883382,109020.0,109010.0,0.90536451]
["bitfinex-derivatives","BTCF0:USTF0",1748213667745,1.1883382,109020.0,109010.0,1.04566451]
["bitfinex-derivatives","BTCF0:USTF0",1748213667945,1.1884582,109020.0,109010.0,1.04767692]
["bitfinex-derivatives","BTCF0:USTF0",1748213668247,0.1834982,109020.0,109010.0,1.04767692]
["bitfinex-derivatives","BTCF0:USTF0",1748213668449,0.05719785,109030.0,109020.0,0.1843661]
["bitfinex-derivatives","BTCF0:USTF0",1748213668652,0.08559052,109040.0,109030.0,0.1833493]
["bitfinex-derivatives","BTCF0:USTF0",1748213668840,0.08559052,109040.0,109030.0,0.6824493]
["bitfinex-derivatives","BTCF0:USTF0",1748213669144,0.08559052,109040.0,109030.0,0.68484332]
["bitfinex-derivatives","BTCF0:USTF0",1748213669145,0.26892302,109040.0,109030.0,0.68484332]
["bitfinex-derivatives","BTCF0:USTF0",1748213669445,0.08559052,109040.0,109030.0,1.03484332]
["bitfinex-derivatives","BTCF0:USTF0",1748213669650,0.512368,109040.0,109030.0,1.06484332]
["bitfinex-derivatives","BTCF0:USTF0",1748213669844,0.512368,109040.0,109030.0,1.63760332]
["bitfinex-derivatives","BTCF0:USTF0",1748213670047,0.512488,109040.0,109030.0,1.63760332]
["bitfinex-derivatives","BTCF0:USTF0",1748213670345,0.42689748,109040.0,109030.0,1.63560332]
["bitfinex-derivatives","BTCF0:USTF0",1748213670746,0.42989748,109040.0,109030.0,1.63560332]
["bitfinex-derivatives","BTCF0:USTF0",1748213670953,0.01693748,109040.0,109030.0,1.63560332]
["bitfinex-derivatives","BTCF0:USTF0",1748213671142,0.01693748,109040.0,109030.0,1.63160332]
["bitfinex-derivatives","BTCF0:USTF0",1748213671650,0.01993748,109040.0,109030.0,1.63160332]
["bitfinex-derivatives","BTCF0:USTF0",1748213672245,0.00612,109040.0,109030.0,1.59331532]
["bitfinex-derivatives","BTCF0:USTF0",1748213672550,0.41309751,109050.0,109040.0,0.1843325]
["bitfinex-derivatives","BTCF0:USTF0",1748213672737,0.41309751,109050.0,109040.0,1.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1748213672939,0.00025751,109050.0,109040.0,1.01628325]
["bitfinex-derivatives","BTCF0:USTF0",1748213673139,0.00025751,109050.0,109040.0,2.51842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213673944,0.00125751,109050.0,109040.0,2.51842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213674251,0.01500898,109050.0,109040.0,2.51842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213674459,0.01700898,109050.0,109040.0,2.51842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213674847,0.20032468,109050.0,109040.0,2.18842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213675053,0.08400898,109050.0,109040.0,2.18842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213675244,0.01700898,109050.0,109040.0,2.18842652]
["bitfinex-derivatives","BTCF0:USTF0",1748213675747,0.01700898,109050.0,109040.0,0.5441325]
["bitfinex-derivatives","BTCF0:USTF0",1748213675954,0.74946458,109050.0,109040.0,0.5441325]
["bitfinex-derivatives","BTCF0:USTF0",1748213676554,0.74946458,109050.0,109040.0,2.0441325]
["bitfinex-derivatives","BTCF0:USTF0",1748213676750,0.74946458,109050.0,109040.0,2.0541325]
["bitfinex-derivatives","BTCF0:USTF0",1748213676947,0.74946458,109050.0,109040.0,2.09640265]
["bitfinex-derivatives","BTCF0:USTF0",1748213677751,0.74946458,109050.0,109040.0,0.59640255]
["bitfinex-derivatives","BTCF0:USTF0",1748213677954,0.74946458,109050.0,109040.0,0.41307015]
["bitfinex-derivatives","BTCF0:USTF0",1748213678150,0.81856458,109050.0,109040.0,0.41307015]
["bitfinex-derivatives","BTCF0:USTF0",1748213678852,0.81856458,109050.0,109040.0,0.59640255]
["bitfinex-derivatives","BTCF0:USTF0",1748213679152,0.81856458,109050.0,109040.0,0.05227015]
["bitfinex-derivatives","BTCF0:USTF0",1748213679353,0.40572458,109050.0,109040.0,0.05227015]
["bitfinex-derivatives","BTCF0:USTF0",1748213679650,0.81852458,109050.0,109040.0,0.05227015]
["bitfinex-derivatives","BTCF0:USTF0",1748213680055,0.81852458,109050.0,109040.0,0.59040265]
["bitfinex-derivatives","BTCF0:USTF0",1748213680462,0.81852458,109050.0,109040.0,0.40707015]
["bitfinex-derivatives","BTCF0:USTF0",1748213681242,0.81852458,109050.0,109040.0,0.04627015]
["bitfinex-derivatives","BTCF0:USTF0",1748213681449,0.81852458,109050.0,109040.0,0.40707015]
["bitfinex-derivatives","BTCF0:USTF0",1748213682059,0.81852458,109050.0,109040.0,0.22960265]
["bitfinex-derivatives","BTCF0:USTF0",1748213682559,0.81852458,109050.0,109040.0,0.04627015]
["bitfinex-derivatives","BTCF0:USTF0",1748213683052,0.81552458,109050.0,109040.0,0.04627015]
["bitfinex-derivatives","BTCF0:USTF0",1748213683255,0.81552458,109050.0,109040.0,0.04827015]
["bitfinex-derivatives","BTCF0:USTF0",1748213684558,0.81552458,109050.0,109040.0,0.40907015]
["bitfinex-derivatives","BTCF0:USTF0",1748213684754,0.81552458,109050.0,109040.0,0.04827015]
["bitfinex-derivatives","BTCF0:USTF0",1748213685254,1.72772458,109050.0,109040.0,0.04827015]
["bitfinex-derivatives","BTCF0:USTF0",1748213685558,0.1833324,109040.0,109030.0,0.09092824]
["bitfinex-derivatives","BTCF0:USTF0",1748213685759,0.86348879,109040.0,109030.0,0.09092824]
["bitfinex-derivatives","BTCF0:USTF0",1748213686250,0.50268879,109040.0,109030.0,0.09092824]
["bitfinex-derivatives","BTCF0:USTF0",1748213686560,1.2822324,109040.0,109030.0,0.09092824]
["bitfinex-derivatives","BTCF0:USTF0",1748213686756,1.2822324,109040.0,109030.0,0.09192824]
["bitfinex-derivatives","BTCF0:USTF0",1748213687353,1.2822324,109040.0,109030.0,0.09292824]
["bitfinex-derivatives","BTCF0:USTF0",1748213687549,1.46700879,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213687757,0.1833829,109010.0,109000.0,0.82176084]
["bitfinex-derivatives","BTCF0:USTF0",1748213688056,0.5961829,109010.0,109000.0,0.75073035]
["bitfinex-derivatives","BTCF0:USTF0",1748213688252,0.5961829,109010.0,109000.0,2.25073035]
["bitfinex-derivatives","BTCF0:USTF0",1748213688253,0.7330829,109010.0,109000.0,2.25073035]
["bitfinex-derivatives","BTCF0:USTF0",1748213688761,0.7330829,109010.0,109000.0,2.02149775]
["bitfinex-derivatives","BTCF0:USTF0",1748213688958,0.3202829,109010.0,109000.0,2.02149775]
["bitfinex-derivatives","BTCF0:USTF0",1748213689260,0.3202829,109010.0,109000.0,2.20489735]
["bitfinex-derivatives","BTCF0:USTF0",1748213689565,0.3202829,109010.0,109000.0,2.20789735]
["bitfinex-derivatives","BTCF0:USTF0",1748213690160,0.3202829,109010.0,109000.0,2.02449775]
["bitfinex-derivatives","BTCF0:USTF0",1748213690459,0.3202829,109010.0,109000.0,2.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1748213690654,0.3202829,109010.0,109000.0,0.45809775]
["bitfinex-derivatives","BTCF0:USTF0",1748213691360,0.3888829,109010.0,109000.0,0.45809775]
["bitfinex-derivatives","BTCF0:USTF0",1748213691663,0.3888829,109010.0,109000.0,0.36716951]
["bitfinex-derivatives","BTCF0:USTF0",1748213692160,0.3888829,109010.0,109000.0,0.00636951]
["bitfinex-derivatives","BTCF0:USTF0",1748213692465,0.7496829,109010.0,109000.0,0.00636951]
["bitfinex-derivatives","BTCF0:USTF0",1748213692762,0.7496829,109010.0,109000.0,0.00436951]
["bitfinex-derivatives","BTCF0:USTF0",1748213693060,0.3888829,109010.0,109000.0,0.00436951]
["bitfinex-derivatives","BTCF0:USTF0",1748213693248,0.7496829,109010.0,109000.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1748213694863,0.7496829,109010.0,109000.0,0.14539226]
["bitfinex-derivatives","BTCF0:USTF0",1748213695654,1.7140429,109010.0,109000.0,0.14539226]
["bitfinex-derivatives","BTCF0:USTF0",1748213697466,1.3532429,109010.0,109000.0,0.14740467]
["bitfinex-derivatives","BTCF0:USTF0",1748213698068,1.3532429,109010.0,109000.0,0.09531016]
["bitfinex-derivatives","BTCF0:USTF0",1748213699570,0.9403629,109010.0,109000.0,0.09531016]
["bitfinex-derivatives","BTCF0:USTF0",1748213699861,0.3888829,109010.0,109000.0,0.09531016]
["bitfinex-derivatives","BTCF0:USTF0",1748213700054,0.54982,109010.0,109000.0,1.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1748213700257,0.7332029,109010.0,109000.0,0.52851016]
["bitfinex-derivatives","BTCF0:USTF0",1748213700657,0.7332029,109010.0,109000.0,0.09531016]
["bitfinex-derivatives","BTCF0:USTF0",1748213700966,0.7333229,109010.0,109000.0,0.09531016]
["bitfinex-derivatives","BTCF0:USTF0",1748213701162,0.3204029,109010.0,109000.0,0.71190986]
["bitfinex-derivatives","BTCF0:USTF0",1748213701467,0.7333229,109010.0,109000.0,0.71190986]
["bitfinex-derivatives","BTCF0:USTF0",1748213702572,0.7333229,109010.0,109000.0,0.78300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213702759,0.3204029,109010.0,109000.0,0.78300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213702959,0.7333229,109010.0,109000.0,0.78300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213703970,0.3204029,109010.0,109000.0,0.78300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213704165,0.7333229,109010.0,109000.0,0.78300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213704665,0.00012,109010.0,109000.0,1.16300986]
["bitfinex-derivatives","BTCF0:USTF0",1748213705270,0.41305751,109020.0,109010.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748213705471,0.59642351,109020.0,109010.0,1.1108829]
["bitfinex-derivatives","BTCF0:USTF0",1748213705669,0.00013751,109020.0,109010.0,1.29553929]
["bitfinex-derivatives","BTCF0:USTF0",1748213705969,0.6420973,109040.0,109030.0,0.1833493]
["bitfinex-derivatives","BTCF0:USTF0",1748213706169,0.6420973,109040.0,109030.0,0.86453091]
["bitfinex-derivatives","BTCF0:USTF0",1748213706359,0.57332961,109050.0,109040.0,0.1833325]
["bitfinex-derivatives","BTCF0:USTF0",1748213706557,0.82448751,109050.0,109040.0,0.6901325]
["bitfinex-derivatives","BTCF0:USTF0",1748213706766,0.68189787,109050.0,109040.0,1.0401325]
["bitfinex-derivatives","BTCF0:USTF0",1748213706969,0.26897787,109050.0,109040.0,1.0401325]
["bitfinex-derivatives","BTCF0:USTF0",1748213707169,0.68189787,109050.0,109040.0,1.0401325]
["bitfinex-derivatives","BTCF0:USTF0",1748213707370,0.68189787,109050.0,109040.0,1.0371325]
["bitfinex-derivatives","BTCF0:USTF0",1748213707572,0.01387147,109050.0,109040.0,0.9971325]
["bitfinex-derivatives","BTCF0:USTF0",1748213708262,0.01375147,109050.0,109040.0,0.9971325]
["bitfinex-derivatives","BTCF0:USTF0",1748213708565,0.00012,109050.0,109040.0,0.9981325]
["bitfinex-derivatives","BTCF0:USTF0",1748213708870,0.00013751,109060.0,109050.0,0.1833156]
["bitfinex-derivatives","BTCF0:USTF0",1748213709071,0.00013751,109060.0,109050.0,1.28277199]
["bitfinex-derivatives","BTCF0:USTF0",1748213709368,0.05699912,109070.0,109060.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1748213709673,0.24028112,109070.0,109060.0,1.0551988]
["bitfinex-derivatives","BTCF0:USTF0",1748213709868,0.183282,109070.0,109060.0,1.0551988]
["bitfinex-derivatives","BTCF0:USTF0",1748213710174,0.183402,109070.0,109060.0,1.0551988]
["bitfinex-derivatives","BTCF0:USTF0",1748213710368,0.00012,109070.0,109060.0,1.0551988]
["bitfinex-derivatives","BTCF0:USTF0",1748213710557,0.00012,109070.0,109060.0,1.1468868]
["bitfinex-derivatives","BTCF0:USTF0",1748213710757,0.00013751,109080.0,109070.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1748213710964,0.19711922,109080.0,109070.0,1.81614162]
["bitfinex-derivatives","BTCF0:USTF0",1748213711167,0.00013751,109080.0,109070.0,1.81614162]
["bitfinex-derivatives","BTCF0:USTF0",1748213711362,0.00013751,109080.0,109070.0,3.82070162]
["bitfinex-derivatives","BTCF0:USTF0",1748213711557,0.21199912,109100.0,109090.0,0.36690479]
["bitfinex-derivatives","BTCF0:USTF0",1748213711763,0.39523072,109100.0,109090.0,1.03770479]
["bitfinex-derivatives","BTCF0:USTF0",1748213712074,0.40903527,109100.0,109090.0,1.23940479]
["bitfinex-derivatives","BTCF0:USTF0",1748213712275,0.40903527,109100.0,109090.0,2.73940479]
["bitfinex-derivatives","BTCF0:USTF0",1748213712774,0.35203615,109100.0,109090.0,3.36330879]
["bitfinex-derivatives","BTCF0:USTF0",1748213713163,0.35203615,109100.0,109090.0,3.35730879]
["bitfinex-derivatives","BTCF0:USTF0",1748213713362,0.35203615,109100.0,109090.0,3.05930879]
["bitfinex-derivatives","BTCF0:USTF0",1748213713559,0.35203615,109100.0,109090.0,2.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748213713760,0.49253615,109100.0,109090.0,2.3177484]
["bitfinex-derivatives","BTCF0:USTF0",1748213714075,0.49253615,109100.0,109090.0,2.2477484]
["bitfinex-derivatives","BTCF0:USTF0",1748213714370,0.49253615,109100.0,109090.0,2.79240479]
["bitfinex-derivatives","BTCF0:USTF0",1748213714562,0.35203615,109100.0,109090.0,2.43240479]
["bitfinex-derivatives","BTCF0:USTF0",1748213714761,0.35215615,109100.0,109090.0,2.74240479]
["bitfinex-derivatives","BTCF0:USTF0",1748213714964,0.35215615,109100.0,109090.0,2.43240479]
["bitfinex-derivatives","BTCF0:USTF0",1748213715161,0.16892455,109100.0,109090.0,2.54406879]
["bitfinex-derivatives","BTCF0:USTF0",1748213715366,0.16892455,109100.0,109090.0,2.86606879]
["bitfinex-derivatives","BTCF0:USTF0",1748213715565,0.00013751,109110.0,109100.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1748213715770,0.00013751,109110.0,109100.0,1.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1748213715966,0.00025751,109110.0,109100.0,1.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1748213716568,0.01397339,109110.0,109100.0,1.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1748213716764,0.3608,109130.0,109100.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1748213716971,1.1213819,109140.0,109130.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1748213717167,0.2747916,109130.0,109120.0,0.1831973]
["bitfinex-derivatives","BTCF0:USTF0",1748213717368,0.4160916,109130.0,109120.0,0.1831973]
["bitfinex-derivatives","BTCF0:USTF0",1748213717564,0.1413,109130.0,109120.0,0.6036973]
["bitfinex-derivatives","BTCF0:USTF0",1748213717764,0.1413,109130.0,109120.0,0.85585369]
["bitfinex-derivatives","BTCF0:USTF0",1748213717988,0.95685676,109140.0,109130.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1748213718279,1.10456129,109140.0,109130.0,0.3211812]
["bitfinex-derivatives","BTCF0:USTF0",1748213718465,1.10468059,109140.0,109130.0,0.3291812]
["bitfinex-derivatives","BTCF0:USTF0",1748213718668,0.69188059,109140.0,109130.0,0.3291812]
["bitfinex-derivatives","BTCF0:USTF0",1748213718868,0.69188059,109140.0,109130.0,0.3271812]
["bitfinex-derivatives","BTCF0:USTF0",1748213719174,0.70544286,109140.0,109130.0,0.3271812]
["bitfinex-derivatives","BTCF0:USTF0",1748213719480,0.70508802,109140.0,109130.0,0.3271812]
["bitfinex-derivatives","BTCF0:USTF0",1748213720171,0.56378802,109140.0,109130.0,0.3171812]
["bitfinex-derivatives","BTCF0:USTF0",1748213720372,0.56378802,109140.0,109130.0,0.6971812]
["bitfinex-derivatives","BTCF0:USTF0",1748213720574,0.69948802,109140.0,109130.0,0.3371812]
["bitfinex-derivatives","BTCF0:USTF0",1748213720880,0.33868812,109140.0,109130.0,1.21663759]
["bitfinex-derivatives","BTCF0:USTF0",1748213721081,0.33868812,109140.0,109130.0,1.28513759]
["bitfinex-derivatives","BTCF0:USTF0",1748213721281,0.33868812,109140.0,109130.0,1.1004812]
["bitfinex-derivatives","BTCF0:USTF0",1748213721580,0.33868812,109140.0,109130.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1748213721782,0.1831813,109130.0,109120.0,0.7031863]
["bitfinex-derivatives","BTCF0:USTF0",1748213721985,0.3188813,109130.0,109120.0,0.7694863]
["bitfinex-derivatives","BTCF0:USTF0",1748213722480,0.32105099,109130.0,109120.0,0.7694863]
["bitfinex-derivatives","BTCF0:USTF0",1748213722673,0.32105099,109130.0,109120.0,1.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1748213723072,0.32205099,109130.0,109120.0,0.7694863]
["bitfinex-derivatives","BTCF0:USTF0",1748213723481,0.32205099,109130.0,109120.0,0.95414269]
["bitfinex-derivatives","BTCF0:USTF0",1748213723870,0.32205099,109130.0,109120.0,0.7694863]
["bitfinex-derivatives","BTCF0:USTF0",1748213724182,0.32205099,109130.0,109120.0,1.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1748213725078,0.13886969,109130.0,109120.0,1.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1748213725278,0.32205099,109130.0,109120.0,1.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1748213725495,0.32205099,109130.0,109120.0,1.26414269]
["bitfinex-derivatives","BTCF0:USTF0",1748213725496,0.00316969,109130.0,109120.0,1.26414269]
["bitfinex-derivatives","BTCF0:USTF0",1748213726884,0.18635099,109130.0,109120.0,1.26414269]
["bitfinex-derivatives","BTCF0:USTF0",1748213727289,0.32845099,109130.0,109120.0,1.5921663]
["bitfinex-derivatives","BTCF0:USTF0",1748213727476,0.32845099,109130.0,109120.0,3.0921663]
["bitfinex-derivatives","BTCF0:USTF0",1748213727672,0.32845099,109130.0,109120.0,2.5794863]
["bitfinex-derivatives","BTCF0:USTF0",1748213728084,0.32845099,109130.0,109120.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1748213728385,0.1831981,109120.0,109110.0,0.54414971]
["bitfinex-derivatives","BTCF0:USTF0",1748213728575,0.1831981,109120.0,109110.0,0.88814971]
["bitfinex-derivatives","BTCF0:USTF0",1748213728576,0.25806779,109120.0,109110.0,0.88814971]
["bitfinex-derivatives","BTCF0:USTF0",1748213728780,0.32746779,109120.0,109110.0,2.35814971]
["bitfinex-derivatives","BTCF0:USTF0",1748213728980,0.32746779,109120.0,109110.0,2.10614971]
["bitfinex-derivatives","BTCF0:USTF0",1748213729387,0.32746779,109120.0,109110.0,2.03815251]
["bitfinex-derivatives","BTCF0:USTF0",1748213730086,0.73994779,109120.0,109110.0,2.35815251]
["bitfinex-derivatives","BTCF0:USTF0",1748213730280,0.73994779,109120.0,109110.0,2.49455251]
["bitfinex-derivatives","BTCF0:USTF0",1748213730477,0.73994779,109120.0,109110.0,2.49543562]
["bitfinex-derivatives","BTCF0:USTF0",1748213730674,0.73994779,109120.0,109110.0,2.49656492]
["bitfinex-derivatives","BTCF0:USTF0",1748213730874,0.14438969,109120.0,109110.0,2.17656492]
["bitfinex-derivatives","BTCF0:USTF0",1748213731087,0.14438969,109120.0,109110.0,2.61736492]
["bitfinex-derivatives","BTCF0:USTF0",1748213731476,0.32758789,109120.0,109110.0,2.35736492]
["bitfinex-derivatives","BTCF0:USTF0",1748213731676,0.32758789,109120.0,109110.0,2.58736492]
["bitfinex-derivatives","BTCF0:USTF0",1748213732686,0.14438969,109120.0,109110.0,2.58736492]
["bitfinex-derivatives","BTCF0:USTF0",1748213733788,0.14426969,109120.0,109110.0,2.58736492]
["bitfinex-derivatives","BTCF0:USTF0",1748213734088,0.14438969,109120.0,109110.0,2.77202131]
["bitfinex-derivatives","BTCF0:USTF0",1748213734292,0.32758789,109120.0,109110.0,2.77202131]
["bitfinex-derivatives","BTCF0:USTF0",1748213736000,0.14438969,109120.0,109110.0,3.18450131]
["bitfinex-derivatives","BTCF0:USTF0",1748213736287,0.32758789,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213736492,0.14438969,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213736794,0.32758789,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213737193,0.32758779,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213737992,0.14438969,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213738688,0.32758789,109120.0,109110.0,3.17850131]
["bitfinex-derivatives","BTCF0:USTF0",1748213738891,0.32758789,109120.0,109110.0,2.76602131]
["bitfinex-derivatives","BTCF0:USTF0",1748213739091,0.32758789,109120.0,109110.0,2.10216492]
["bitfinex-derivatives","BTCF0:USTF0",1748213739295,0.32758789,109120.0,109110.0,2.10254653]
["bitfinex-derivatives","BTCF0:USTF0",1748213739486,0.14438969,109120.0,109110.0,2.63053708]
["bitfinex-derivatives","BTCF0:USTF0",1748213739693,0.14438969,109120.0,109110.0,2.69963708]
["bitfinex-derivatives","BTCF0:USTF0",1748213741487,0.14438969,109120.0,109110.0,2.77283708]
["bitfinex-derivatives","BTCF0:USTF0",1748213741886,0.14438969,109120.0,109110.0,2.82530499]
["bitfinex-derivatives","BTCF0:USTF0",1748213742087,0.14438969,109120.0,109110.0,3.23778499]
["bitfinex-derivatives","BTCF0:USTF0",1748213742998,0.14438969,109120.0,109110.0,3.28217306]
["bitfinex-derivatives","BTCF0:USTF0",1748213743793,0.07168969,109120.0,109110.0,3.28217306]
["bitfinex-derivatives","BTCF0:USTF0",1748213744097,0.00228969,109120.0,109110.0,2.86369306]
["bitfinex-derivatives","BTCF0:USTF0",1748213744290,0.00216969,109120.0,109110.0,3.76929306]
["bitfinex-derivatives","BTCF0:USTF0",1748213744488,0.00228969,109120.0,109110.0,3.76929306]
["bitfinex-derivatives","BTCF0:USTF0",1748213744699,9e-08,109120.0,109110.0,3.76929306]
["bitfinex-derivatives","BTCF0:USTF0",1748213744891,0.07053305,109140.0,109130.0,0.1831814]
["bitfinex-derivatives","BTCF0:USTF0",1748213745197,0.20893305,109140.0,109130.0,1.40943779]
["bitfinex-derivatives","BTCF0:USTF0",1748213745498,0.20905305,109140.0,109130.0,1.54673779]
["bitfinex-derivatives","BTCF0:USTF0",1748213745708,0.20893305,109140.0,109130.0,1.61873779]
["bitfinex-derivatives","BTCF0:USTF0",1748213745997,0.20905305,109140.0,109130.0,1.61873779]
["bitfinex-derivatives","BTCF0:USTF0",1748213746193,0.19561078,109140.0,109130.0,1.61873779]
["bitfinex-derivatives","BTCF0:USTF0",1748213746389,0.00021166,109140.0,109130.0,3.16312586]
["bitfinex-derivatives","BTCF0:USTF0",1748213746590,0.00021166,109140.0,109130.0,4.06872586]
["bitfinex-derivatives","BTCF0:USTF0",1748213747090,0.00221166,109140.0,109130.0,4.06872586]
["bitfinex-derivatives","BTCF0:USTF0",1748213747402,0.18537626,109140.0,109130.0,3.88406947]
["bitfinex-derivatives","BTCF0:USTF0",1748213747589,0.14461166,109140.0,109130.0,4.06872586]
["bitfinex-derivatives","BTCF0:USTF0",1748213747790,0.14461166,109140.0,109130.0,4.10231265]
["bitfinex-derivatives","BTCF0:USTF0",1748213749100,0.32777626,109140.0,109130.0,2.69205626]
["bitfinex-derivatives","BTCF0:USTF0",1748213749296,0.32777626,109140.0,109130.0,3.19671265]
["bitfinex-derivatives","BTCF0:USTF0",1748213749500,0.32777626,109140.0,109130.0,3.01205626]
["bitfinex-derivatives","BTCF0:USTF0",1748213749701,0.32777626,109140.0,109130.0,3.19671265]
["bitfinex-derivatives","BTCF0:USTF0",1748213751705,0.14461166,109140.0,109130.0,3.19671265]
["bitfinex-derivatives","BTCF0:USTF0",1748213751889,0.32777626,109140.0,109130.0,3.00605626]
["bitfinex-derivatives","BTCF0:USTF0",1748213752093,0.32777626,109140.0,109130.0,3.60315265]
["bitfinex-derivatives","BTCF0:USTF0",1748213752294,0.14461166,109140.0,109130.0,3.60315265]
["bitfinex-derivatives","BTCF0:USTF0",1748213752494,0.32777626,109140.0,109130.0,3.60315265]
["bitfinex-derivatives","BTCF0:USTF0",1748213753102,0.14461166,109140.0,109130.0,3.60315265]
["bitfinex-derivatives","BTCF0:USTF0",1748213753403,0.32777626,109140.0,109130.0,3.60315265]
["bitfinex-derivatives","BTCF0:USTF0",1748213754795,0.32777626,109140.0,109130.0,3.39453285]
["bitfinex-derivatives","BTCF0:USTF0",1748213754994,0.32777626,109140.0,109130.0,3.80693285]
["bitfinex-derivatives","BTCF0:USTF0",1748213755194,0.32777626,109140.0,109130.0,3.76254478]
["bitfinex-derivatives","BTCF0:USTF0",1748213755489,0.14461166,109140.0,109130.0,3.76254478]
["bitfinex-derivatives","BTCF0:USTF0",1748213756305,0.14461166,109140.0,109130.0,3.77334606]
["bitfinex-derivatives","BTCF0:USTF0",1748213757694,0.14461166,109140.0,109130.0,3.72895799]
["bitfinex-derivatives","BTCF0:USTF0",1748213758305,0.14461166,109140.0,109130.0,3.61663839]
["bitfinex-derivatives","BTCF0:USTF0",1748213759402,0.14461166,109140.0,109130.0,4.10967839]
["bitfinex-derivatives","BTCF0:USTF0",1748213759603,0.14461166,109140.0,109130.0,4.10367839]
["bitfinex-derivatives","BTCF0:USTF0",1748213759799,0.14461166,109140.0,109130.0,4.13724326]
["bitfinex-derivatives","BTCF0:USTF0",1748213762499,0.14461166,109140.0,109130.0,4.14806646]
["bitfinex-derivatives","BTCF0:USTF0",1748213763100,0.14261166,109140.0,109130.0,4.14806646]
["bitfinex-derivatives","BTCF0:USTF0",1748213763598,0.14261166,109140.0,109130.0,3.24463887]
["bitfinex-derivatives","BTCF0:USTF0",1748213763801,0.14261166,109140.0,109130.0,4.15003887]
["bitfinex-derivatives","BTCF0:USTF0",1748213764000,0.14261166,109140.0,109130.0,4.1056508]
["bitfinex-derivatives","BTCF0:USTF0",1748213765399,0.14261166,109140.0,109130.0,2.90807042]
["bitfinex-derivatives","BTCF0:USTF0",1748213765599,0.00021166,109140.0,109130.0,3.16702681]
["bitfinex-derivatives","BTCF0:USTF0",1748213765906,0.00021166,109140.0,109130.0,3.16144472]
["bitfinex-derivatives","BTCF0:USTF0",1748213766904,0.05699912,109160.0,109150.0,0.1831478]
["bitfinex-derivatives","BTCF0:USTF0",1748213767204,0.14258964,109170.0,109160.0,0.183131]
["bitfinex-derivatives","BTCF0:USTF0",1748213767396,0.29478964,109170.0,109160.0,1.4108796]
["bitfinex-derivatives","BTCF0:USTF0",1748213767601,0.29478964,109170.0,109160.0,2.9865796]
["bitfinex-derivatives","BTCF0:USTF0",1748213767794,0.29478964,109170.0,109160.0,3.4795796]
["bitfinex-derivatives","BTCF0:USTF0",1748213767997,0.29490964,109170.0,109160.0,3.30497285]
["bitfinex-derivatives","BTCF0:USTF0",1748213768202,0.11432096,109180.0,109170.0,0.1831142]
["bitfinex-derivatives","BTCF0:USTF0",1748213768503,0.11432096,109180.0,109170.0,1.0487142]
["bitfinex-derivatives","BTCF0:USTF0",1748213768709,0.26832096,109180.0,109170.0,1.5417142]
["bitfinex-derivatives","BTCF0:USTF0",1748213768907,0.26844096,109180.0,109170.0,1.5417142]
["bitfinex-derivatives","BTCF0:USTF0",1748213769108,0.26844096,109180.0,109170.0,1.72525605]
["bitfinex-derivatives","BTCF0:USTF0",1748213769603,0.1766,109200.0,109190.0,0.1830808]
["bitfinex-derivatives","BTCF0:USTF0",1748213769807,0.4366648,109200.0,109190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748213770009,0.4366648,109200.0,109190.0,0.5528808]
["bitfinex-derivatives","BTCF0:USTF0",1748213770208,0.4366648,109200.0,109190.0,0.5438808]
["bitfinex-derivatives","BTCF0:USTF0",1748213770804,0.4386648,109200.0,109190.0,0.5438808]
["bitfinex-derivatives","BTCF0:USTF0",1748213771010,0.5156648,109200.0,109190.0,0.5438808]
["bitfinex-derivatives","BTCF0:USTF0",1748213771210,0.5156648,109200.0,109190.0,0.5538808]
["bitfinex-derivatives","BTCF0:USTF0",1748213772212,0.94150815,109200.0,109190.0,0.18346241]
["bitfinex-derivatives","BTCF0:USTF0",1748213772712,0.94150815,109200.0,109190.0,0.54426241]
["bitfinex-derivatives","BTCF0:USTF0",1748213773008,0.94050815,109200.0,109190.0,0.54426241]
["bitfinex-derivatives","BTCF0:USTF0",1748213773611,0.94050815,109200.0,109190.0,0.18346241]
["bitfinex-derivatives","BTCF0:USTF0",1748213773812,0.94050815,109200.0,109190.0,0.32745584]
["bitfinex-derivatives","BTCF0:USTF0",1748213774109,0.94050815,109200.0,109190.0,0.14437504]
["bitfinex-derivatives","BTCF0:USTF0",1748213774302,0.88898815,109200.0,109190.0,0.14437504]
["bitfinex-derivatives","BTCF0:USTF0",1748213774504,2.11776815,109200.0,109190.0,0.14437504]
["bitfinex-derivatives","BTCF0:USTF0",1748213775010,0.1830807,109190.0,109180.0,0.10095734]
["bitfinex-derivatives","BTCF0:USTF0",1748213775306,0.1830975,109180.0,109170.0,0.03357058]
["bitfinex-derivatives","BTCF0:USTF0",1748213775510,0.1831143,109170.0,109160.0,0.11253386]
["bitfinex-derivatives","BTCF0:USTF0",1748213775717,0.6152143,109170.0,109160.0,0.11253386]
["bitfinex-derivatives","BTCF0:USTF0",1748213777111,0.6152143,109170.0,109160.0,0.11453386]
["bitfinex-derivatives","BTCF0:USTF0",1748213777613,0.6152143,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213778116,0.6152143,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748213778411,0.7618143,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748213781907,0.1831311,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213782107,1.0991511,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213783022,1.0991511,109160.0,109150.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748213783222,1.0991511,109160.0,109150.0,0.08333751]
["bitfinex-derivatives","BTCF0:USTF0",1748213783915,0.6868311,109160.0,109150.0,0.45002716]
["bitfinex-derivatives","BTCF0:USTF0",1748213784217,1.0992711,109160.0,109150.0,0.55352716]
["bitfinex-derivatives","BTCF0:USTF0",1748213784611,1.0992711,109160.0,109150.0,0.36998531]
["bitfinex-derivatives","BTCF0:USTF0",1748213785217,0.7384711,109160.0,109150.0,0.47559486]
["bitfinex-derivatives","BTCF0:USTF0",1748213786020,0.48324,109160.0,109150.0,1.34993671]
["bitfinex-derivatives","BTCF0:USTF0",1748213786204,0.3204719,109170.0,109160.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1748213786205,0.1831283,109170.0,109160.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1748213786409,0.6697483,109170.0,109160.0,0.4571311]
["bitfinex-derivatives","BTCF0:USTF0",1748213786609,0.62094681,109180.0,109170.0,0.1831143]
["bitfinex-derivatives","BTCF0:USTF0",1748213786809,0.07443751,109180.0,109170.0,1.22905615]
["bitfinex-derivatives","BTCF0:USTF0",1748213787208,0.67001501,109180.0,109170.0,2.72905615]
["bitfinex-derivatives","BTCF0:USTF0",1748213787915,0.66989501,109180.0,109170.0,2.75529939]
["bitfinex-derivatives","BTCF0:USTF0",1748213788122,0.66989501,109180.0,109170.0,2.96432215]
["bitfinex-derivatives","BTCF0:USTF0",1748213788422,0.67001501,109180.0,109170.0,2.96432215]
["bitfinex-derivatives","BTCF0:USTF0",1748213788817,0.67001501,109180.0,109170.0,2.64432215]
["bitfinex-derivatives","BTCF0:USTF0",1748213789014,0.25765501,109180.0,109170.0,1.922866]
["bitfinex-derivatives","BTCF0:USTF0",1748213789217,1.58343501,109180.0,109170.0,0.241266]
["bitfinex-derivatives","BTCF0:USTF0",1748213789522,1.65593501,109180.0,109170.0,0.241266]
["bitfinex-derivatives","BTCF0:USTF0",1748213789723,1.74753101,109180.0,109170.0,0.241266]
["bitfinex-derivatives","BTCF0:USTF0",1748213790024,1.74753101,109180.0,109170.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1748213790516,1.83302181,109180.0,109170.0,0.21202276]
["bitfinex-derivatives","BTCF0:USTF0",1748213791227,1.83302181,109180.0,109170.0,0.21102276]
["bitfinex-derivatives","BTCF0:USTF0",1748213791421,1.83402181,109180.0,109170.0,0.21102276]
["bitfinex-derivatives","BTCF0:USTF0",1748213791619,1.83398181,109180.0,109170.0,0.21102276]
["bitfinex-derivatives","BTCF0:USTF0",1748213791820,1.83398181,109180.0,109170.0,0.20902276]
["bitfinex-derivatives","BTCF0:USTF0",1748213792020,2.01752366,109180.0,109170.0,0.20902276]
["bitfinex-derivatives","BTCF0:USTF0",1748213792223,2.26752366,109180.0,109170.0,0.20902276]
["bitfinex-derivatives","BTCF0:USTF0",1748213792425,0.1831311,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213792626,1.4311711,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213792923,1.6600711,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213794422,1.6600711,109160.0,109150.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213794818,2.0208711,109160.0,109150.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213795222,2.0208711,109160.0,109150.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748213795432,2.1124831,109160.0,109150.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748213796732,2.29602495,109160.0,109150.0,0.00714992]
["bitfinex-derivatives","BTCF0:USTF0",1748213796937,2.1124831,109160.0,109150.0,0.00714992]
["bitfinex-derivatives","BTCF0:USTF0",1748213797833,2.1979739,109160.0,109150.0,0.00714992]
["bitfinex-derivatives","BTCF0:USTF0",1748213800230,2.1979739,109160.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213800734,2.4479739,109160.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748213801230,0.1831647,109140.0,109130.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1748213801430,1.0705247,109140.0,109130.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748213801640,1.1427247,109140.0,109130.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748213801929,0.0722,109140.0,109130.0,0.3332814]
["bitfinex-derivatives","BTCF0:USTF0",1748213802230,0.00013751,109150.0,109140.0,0.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1748213802431,0.11398388,109170.0,109160.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1748213802728,0.0855324,109170.0,109160.0,0.98325515]
["bitfinex-derivatives","BTCF0:USTF0",1748213803331,0.0856524,109170.0,109160.0,0.98325515]
["bitfinex-derivatives","BTCF0:USTF0",1748213804237,0.0856524,109170.0,109160.0,0.98425515]
["bitfinex-derivatives","BTCF0:USTF0",1748213804432,0.00012,109170.0,109160.0,1.01656494]
["bitfinex-derivatives","BTCF0:USTF0",1748213804629,0.1831143,109170.0,109160.0,0.24330979]
["bitfinex-derivatives","BTCF0:USTF0",1748213804838,0.2570343,109170.0,109160.0,0.03330979]
["bitfinex-derivatives","BTCF0:USTF0",1748213805132,0.00012,109170.0,109160.0,0.63724089]
["bitfinex-derivatives","BTCF0:USTF0",1748213805336,0.00012,109170.0,109160.0,0.68724089]
["bitfinex-derivatives","BTCF0:USTF0",1748213805636,0.1832343,109170.0,109160.0,0.21730979]
["bitfinex-derivatives","BTCF0:USTF0",1748213805823,0.1832343,109170.0,109160.0,0.47654089]
["bitfinex-derivatives","BTCF0:USTF0",1748213806026,0.1832343,109170.0,109160.0,0.51211147]
["bitfinex-derivatives","BTCF0:USTF0",1748213806227,0.1832343,109170.0,109160.0,0.87291147]
["bitfinex-derivatives","BTCF0:USTF0",1748213806728,0.1832343,109170.0,109160.0,0.51211147]
["bitfinex-derivatives","BTCF0:USTF0",1748213806927,0.1832343,109170.0,109160.0,0.87291147]
["bitfinex-derivatives","BTCF0:USTF0",1748213807833,0.1832343,109170.0,109160.0,1.05645332]
["bitfinex-derivatives","BTCF0:USTF0",1748213808045,0.00012,109170.0,109160.0,1.25645332]
["bitfinex-derivatives","BTCF0:USTF0",1748213808246,0.64137301,109180.0,109160.0,1.16095055]
["bitfinex-derivatives","BTCF0:USTF0",1748213808436,0.64137301,109180.0,109170.0,0.5439143]
["bitfinex-derivatives","BTCF0:USTF0",1748213808638,0.64137301,109180.0,109170.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1748213808836,0.22901301,109180.0,109170.0,0.6337143]
["bitfinex-derivatives","BTCF0:USTF0",1748213809041,0.64137301,109180.0,109170.0,0.81725615]
["bitfinex-derivatives","BTCF0:USTF0",1748213809347,0.59559501,109180.0,109170.0,0.81725615]
["bitfinex-derivatives","BTCF0:USTF0",1748213809544,0.41249751,109180.0,109170.0,0.81725615]
["bitfinex-derivatives","BTCF0:USTF0",1748213809846,0.00013751,109180.0,109170.0,1.16725615]
["bitfinex-derivatives","BTCF0:USTF0",1748213810248,0.00025751,109180.0,109170.0,1.16825615]
["bitfinex-derivatives","BTCF0:USTF0",1748213810445,0.00025751,109180.0,109170.0,1.16225615]
["bitfinex-derivatives","BTCF0:USTF0",1748213810641,0.00013751,109180.0,109170.0,1.16225615]
["bitfinex-derivatives","BTCF0:USTF0",1748213810846,0.00013751,109180.0,109170.0,2.66225615]
["bitfinex-derivatives","BTCF0:USTF0",1748213811146,0.00025751,109180.0,109170.0,2.66225615]
["bitfinex-derivatives","BTCF0:USTF0",1748213812052,0.18335501,109180.0,109170.0,2.69582673]
["bitfinex-derivatives","BTCF0:USTF0",1748213812348,0.18335501,109180.0,109170.0,2.74914556]
["bitfinex-derivatives","BTCF0:USTF0",1748213812543,0.18335501,109180.0,109170.0,2.82414556]
["bitfinex-derivatives","BTCF0:USTF0",1748213813245,0.00025751,109180.0,109170.0,2.82414556]
["bitfinex-derivatives","BTCF0:USTF0",1748213813447,0.18335501,109180.0,109170.0,2.82414556]
["bitfinex-derivatives","BTCF0:USTF0",1748213813648,0.18323501,109180.0,109170.0,2.82414556]
["bitfinex-derivatives","BTCF0:USTF0",1748213813848,0.18335501,109180.0,109170.0,2.82414556]
["bitfinex-derivatives","BTCF0:USTF0",1748213814446,0.18335501,109180.0,109170.0,2.11334556]
["bitfinex-derivatives","BTCF0:USTF0",1748213814745,0.26245501,109180.0,109170.0,2.10848941]
["bitfinex-derivatives","BTCF0:USTF0",1748213814944,0.26245501,109180.0,109170.0,0.23868941]
["bitfinex-derivatives","BTCF0:USTF0",1748213815153,0.18323501,109180.0,109170.0,1.2965142]
["bitfinex-derivatives","BTCF0:USTF0",1748213815451,0.00025751,109180.0,109170.0,1.2965142]
["bitfinex-derivatives","BTCF0:USTF0",1748213815745,0.00013751,109180.0,109170.0,2.0503902]
["bitfinex-derivatives","BTCF0:USTF0",1748213815954,0.34736515,109200.0,109190.0,0.1830807]
["bitfinex-derivatives","BTCF0:USTF0",1748213816141,0.34736515,109200.0,109190.0,0.37662255]
["bitfinex-derivatives","BTCF0:USTF0",1748213816342,0.34748515,109200.0,109190.0,0.81542255]
["bitfinex-derivatives","BTCF0:USTF0",1748213816648,0.42658515,109200.0,109190.0,0.63234185]
["bitfinex-derivatives","BTCF0:USTF0",1748213817052,0.50588515,109200.0,109190.0,0.62234185]
["bitfinex-derivatives","BTCF0:USTF0",1748213817249,0.50588515,109200.0,109190.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1748213817448,0.86868515,109200.0,109190.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748213817649,0.86868515,109200.0,109180.0,0.07863751]
["bitfinex-derivatives","BTCF0:USTF0",1748213817650,0.1830807,109190.0,109180.0,0.07863751]
["bitfinex-derivatives","BTCF0:USTF0",1748213817848,1.5919807,109190.0,109180.0,0.07863751]
["bitfinex-derivatives","BTCF0:USTF0",1748213818151,1.5919807,109190.0,109180.0,0.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1748213818347,1.5919807,109190.0,109180.0,0.15213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213818747,1.2311807,109190.0,109180.0,0.15213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213818949,1.5919807,109190.0,109180.0,0.15213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213819351,1.5919807,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213819548,1.6728807,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213824050,1.6738807,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213824756,1.6728807,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213825852,0.1831143,109170.0,109160.0,0.25997936]
["bitfinex-derivatives","BTCF0:USTF0",1748213826046,1.0695143,109170.0,109160.0,0.28997936]
["bitfinex-derivatives","BTCF0:USTF0",1748213826259,1.1485343,109170.0,109160.0,0.28997936]
["bitfinex-derivatives","BTCF0:USTF0",1748213826450,1.1485343,109170.0,109160.0,0.65077936]
["bitfinex-derivatives","BTCF0:USTF0",1748213826650,0.7362543,109170.0,109160.0,0.47311036]
["bitfinex-derivatives","BTCF0:USTF0",1748213826859,1.1485343,109170.0,109160.0,0.28956851]
["bitfinex-derivatives","BTCF0:USTF0",1748213827061,1.1485343,109170.0,109160.0,0.65036851]
["bitfinex-derivatives","BTCF0:USTF0",1748213827253,1.1485343,109170.0,109160.0,0.49984781]
["bitfinex-derivatives","BTCF0:USTF0",1748213827456,1.1485343,109170.0,109160.0,0.50084781]
["bitfinex-derivatives","BTCF0:USTF0",1748213827659,1.5869343,109170.0,109160.0,0.11004781]
["bitfinex-derivatives","BTCF0:USTF0",1748213827954,1.5869343,109170.0,109160.0,0.19054781]
["bitfinex-derivatives","BTCF0:USTF0",1748213828158,1.5869343,109170.0,109160.0,0.19254781]
["bitfinex-derivatives","BTCF0:USTF0",1748213828757,1.5869343,109170.0,109160.0,0.15993751]
["bitfinex-derivatives","BTCF0:USTF0",1748213828958,1.5869343,109170.0,109160.0,0.34306851]
["bitfinex-derivatives","BTCF0:USTF0",1748213829151,1.0970543,109170.0,109160.0,0.34306851]
["bitfinex-derivatives","BTCF0:USTF0",1748213829357,1.5093343,109170.0,109160.0,0.34306851]
["bitfinex-derivatives","BTCF0:USTF0",1748213829560,0.6229343,109170.0,109160.0,0.65306851]
["bitfinex-derivatives","BTCF0:USTF0",1748213829857,0.1832343,109170.0,109160.0,1.01386851]
["bitfinex-derivatives","BTCF0:USTF0",1748213830058,0.1832343,109170.0,109160.0,0.65306851]
["bitfinex-derivatives","BTCF0:USTF0",1748213830260,0.1832343,109170.0,109160.0,1.19741036]
["bitfinex-derivatives","BTCF0:USTF0",1748213830555,0.08242,109170.0,109160.0,1.25074961]
["bitfinex-derivatives","BTCF0:USTF0",1748213830760,0.1831143,109170.0,109160.0,1.34230151]
["bitfinex-derivatives","BTCF0:USTF0",1748213831656,0.2655343,109170.0,109160.0,1.29652091]
["bitfinex-derivatives","BTCF0:USTF0",1748213831961,0.2655343,109170.0,109160.0,1.36276888]
["bitfinex-derivatives","BTCF0:USTF0",1748213833057,0.08242,109170.0,109160.0,1.36276888]
["bitfinex-derivatives","BTCF0:USTF0",1748213833260,0.2655342,109170.0,109160.0,1.36276888]
["bitfinex-derivatives","BTCF0:USTF0",1748213834158,0.1832342,109170.0,109160.0,1.36276888]
["bitfinex-derivatives","BTCF0:USTF0",1748213834363,0.00012,109170.0,109160.0,1.36276888]
["bitfinex-derivatives","BTCF0:USTF0",1748213834563,0.1832343,109170.0,109160.0,1.40715695]
["bitfinex-derivatives","BTCF0:USTF0",1748213834764,0.1831143,109170.0,109160.0,1.40715695]
["bitfinex-derivatives","BTCF0:USTF0",1748213834951,0.1832343,109170.0,109160.0,1.40715695]
["bitfinex-derivatives","BTCF0:USTF0",1748213835157,0.1832343,109170.0,109160.0,1.05138565]
["bitfinex-derivatives","BTCF0:USTF0",1748213835357,0.2581343,109170.0,109160.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1748213836063,0.2581343,109170.0,109160.0,0.9278438]
["bitfinex-derivatives","BTCF0:USTF0",1748213836665,0.2581343,109170.0,109160.0,0.99097114]
["bitfinex-derivatives","BTCF0:USTF0",1748213837066,0.2581343,109170.0,109160.0,1.30097114]
["bitfinex-derivatives","BTCF0:USTF0",1748213837668,0.2580143,109170.0,109160.0,1.30097114]
["bitfinex-derivatives","BTCF0:USTF0",1748213837960,0.1832343,109170.0,109160.0,1.30097114]
["bitfinex-derivatives","BTCF0:USTF0",1748213838166,0.1832343,109170.0,109160.0,1.48451299]
["bitfinex-derivatives","BTCF0:USTF0",1748213838462,0.1831143,109170.0,109160.0,1.48451299]
["bitfinex-derivatives","BTCF0:USTF0",1748213838665,0.1831143,109170.0,109160.0,1.20094241]
["bitfinex-derivatives","BTCF0:USTF0",1748213839063,0.1832343,109170.0,109160.0,1.43094241]
["bitfinex-derivatives","BTCF0:USTF0",1748213839463,0.1832343,109170.0,109160.0,1.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1748213839666,0.2617343,109170.0,109160.0,1.08094241]
["bitfinex-derivatives","BTCF0:USTF0",1748213839968,0.2617343,109170.0,109160.0,1.01447582]
["bitfinex-derivatives","BTCF0:USTF0",1748213840164,0.2617343,109170.0,109160.0,0.60367582]
["bitfinex-derivatives","BTCF0:USTF0",1748213840369,0.2617343,109170.0,109160.0,0.78093397]
["bitfinex-derivatives","BTCF0:USTF0",1748213840771,0.2617343,109170.0,109160.0,0.80093397]
["bitfinex-derivatives","BTCF0:USTF0",1748213841362,0.2617343,109170.0,109160.0,0.61780297]
["bitfinex-derivatives","BTCF0:USTF0",1748213841562,0.2617343,109170.0,109160.0,0.59780297]
["bitfinex-derivatives","BTCF0:USTF0",1748213841869,0.3385343,109170.0,109160.0,0.45373614]
["bitfinex-derivatives","BTCF0:USTF0",1748213842068,0.6993343,109170.0,109160.0,0.27060504]
["bitfinex-derivatives","BTCF0:USTF0",1748213842661,0.07862,109170.0,109160.0,0.99807799]
["bitfinex-derivatives","BTCF0:USTF0",1748213842862,0.4909,109170.0,109160.0,0.99807799]
["bitfinex-derivatives","BTCF0:USTF0",1748213843260,0.65591501,109180.0,109170.0,0.1831143]
["bitfinex-derivatives","BTCF0:USTF0",1748213843471,1.15079501,109180.0,109170.0,0.4125143]
["bitfinex-derivatives","BTCF0:USTF0",1748213843772,1.15079501,109180.0,109170.0,0.4065143]
["bitfinex-derivatives","BTCF0:USTF0",1748213843967,1.15091501,109180.0,109170.0,0.4065143]
["bitfinex-derivatives","BTCF0:USTF0",1748213844172,1.15091501,109180.0,109170.0,0.43919169]
["bitfinex-derivatives","BTCF0:USTF0",1748213844374,1.15091501,109180.0,109170.0,0.79999169]
["bitfinex-derivatives","BTCF0:USTF0",1748213845066,0.26595501,109180.0,109170.0,0.43919169]
["bitfinex-derivatives","BTCF0:USTF0",1748213845271,0.26595501,109180.0,109170.0,0.79999169]
["bitfinex-derivatives","BTCF0:USTF0",1748213845578,0.08285751,109180.0,109170.0,1.11999169]
["bitfinex-derivatives","BTCF0:USTF0",1748213845777,0.49501751,109180.0,109170.0,1.11999169]
["bitfinex-derivatives","BTCF0:USTF0",1748213845974,0.49513751,109180.0,109170.0,2.65359376]
["bitfinex-derivatives","BTCF0:USTF0",1748213846571,0.49513751,109180.0,109170.0,2.65659376]
["bitfinex-derivatives","BTCF0:USTF0",1748213847178,0.49513751,109180.0,109170.0,2.70098183]
["bitfinex-derivatives","BTCF0:USTF0",1748213847778,0.08285751,109180.0,109170.0,2.75436063]
["bitfinex-derivatives","BTCF0:USTF0",1748213848267,0.00025751,109180.0,109170.0,2.75436063]
["bitfinex-derivatives","BTCF0:USTF0",1748213848669,0.41253751,109180.0,109170.0,2.75436063]
["bitfinex-derivatives","BTCF0:USTF0",1748213849076,0.59563501,109180.0,109170.0,2.75436063]
["bitfinex-derivatives","BTCF0:USTF0",1748213850871,0.59563501,109180.0,109170.0,2.93790248]
["bitfinex-derivatives","BTCF0:USTF0",1748213851682,0.67733501,109180.0,109170.0,2.93790248]
["bitfinex-derivatives","BTCF0:USTF0",1748213851875,0.67733501,109180.0,109170.0,2.75436063]
["bitfinex-derivatives","BTCF0:USTF0",1748213852072,0.67733501,109180.0,109170.0,2.76790248]
["bitfinex-derivatives","BTCF0:USTF0",1748213852271,0.67733501,109180.0,109170.0,2.68810248]
["bitfinex-derivatives","BTCF0:USTF0",1748213852876,0.75293501,109180.0,109170.0,2.51098818]
["bitfinex-derivatives","BTCF0:USTF0",1748213853079,0.75293501,109180.0,109170.0,2.54410248]
["bitfinex-derivatives","BTCF0:USTF0",1748213853376,0.75293501,109180.0,109170.0,2.49072368]
["bitfinex-derivatives","BTCF0:USTF0",1748213853781,0.75293501,109180.0,109170.0,2.30718183]
["bitfinex-derivatives","BTCF0:USTF0",1748213854783,0.75293501,109180.0,109170.0,2.12406753]
["bitfinex-derivatives","BTCF0:USTF0",1748213854982,0.75293501,109180.0,109170.0,0.80718183]
["bitfinex-derivatives","BTCF0:USTF0",1748213857285,0.34065501,109180.0,109170.0,0.80718183]
["bitfinex-derivatives","BTCF0:USTF0",1748213857586,0.75293501,109180.0,109170.0,0.80718183]
["bitfinex-derivatives","BTCF0:USTF0",1748213857884,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213858189,0.75293501,109180.0,109170.0,1.01618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213858387,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213858582,0.75293501,109180.0,109170.0,1.02618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213858781,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213858981,0.75293501,109180.0,109170.0,1.04618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213859182,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213859481,0.34065501,109180.0,109170.0,1.04618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213859687,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213860088,0.75293501,109180.0,109170.0,0.80306771]
["bitfinex-derivatives","BTCF0:USTF0",1748213860288,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213860588,0.75293501,109180.0,109170.0,0.80306771]
["bitfinex-derivatives","BTCF0:USTF0",1748213861189,0.75293501,109180.0,109170.0,0.98618201]
["bitfinex-derivatives","BTCF0:USTF0",1748213861586,0.75293501,109180.0,109170.0,0.80306771]
["bitfinex-derivatives","BTCF0:USTF0",1748213861889,0.75293501,109180.0,109170.0,0.85656195]
["bitfinex-derivatives","BTCF0:USTF0",1748213862386,0.75293501,109180.0,109170.0,0.60286177]
["bitfinex-derivatives","BTCF0:USTF0",1748213862583,0.75293501,109180.0,109170.0,0.24206177]
["bitfinex-derivatives","BTCF0:USTF0",1748213863179,0.75293501,109180.0,109170.0,0.42106195]
["bitfinex-derivatives","BTCF0:USTF0",1748213865890,0.75293501,109180.0,109170.0,0.49746195]
["bitfinex-derivatives","BTCF0:USTF0",1748213866189,0.34065501,109180.0,109170.0,0.68057625]
["bitfinex-derivatives","BTCF0:USTF0",1748213866387,0.75293501,109180.0,109170.0,1.04137625]
["bitfinex-derivatives","BTCF0:USTF0",1748213866590,0.75293501,109180.0,109170.0,0.49746195]
["bitfinex-derivatives","BTCF0:USTF0",1748213866791,0.75293501,109180.0,109170.0,0.85826195]
["bitfinex-derivatives","BTCF0:USTF0",1748213866993,0.75293501,109180.0,109170.0,0.31846177]
["bitfinex-derivatives","BTCF0:USTF0",1748213867290,0.75293501,109180.0,109170.0,0.85826195]
["bitfinex-derivatives","BTCF0:USTF0",1748213867587,0.75293501,109180.0,109170.0,0.80476771]
["bitfinex-derivatives","BTCF0:USTF0",1748213869090,0.75293501,109180.0,109170.0,0.26496753]
["bitfinex-derivatives","BTCF0:USTF0",1748213869293,0.75293501,109180.0,109170.0,0.18856753]
["bitfinex-derivatives","BTCF0:USTF0",1748213869692,0.75293501,109180.0,109170.0,0.26586753]
["bitfinex-derivatives","BTCF0:USTF0",1748213869995,1.11373501,109180.0,109170.0,0.26586753]
["bitfinex-derivatives","BTCF0:USTF0",1748213870197,0.44275751,109180.0,109170.0,0.44486771]
["bitfinex-derivatives","BTCF0:USTF0",1748213870391,0.08574275,109190.0,109180.0,0.1830975]
["bitfinex-derivatives","BTCF0:USTF0",1748213870696,0.08574275,109190.0,109180.0,1.03289768]
["bitfinex-derivatives","BTCF0:USTF0",1748213870996,0.08586275,109190.0,109180.0,1.27339768]
["bitfinex-derivatives","BTCF0:USTF0",1748213871401,0.26894345,109190.0,109180.0,1.26739768]
["bitfinex-derivatives","BTCF0:USTF0",1748213871593,0.08586275,109190.0,109180.0,1.26739768]
["bitfinex-derivatives","BTCF0:USTF0",1748213871804,0.08574275,109190.0,109180.0,2.76739768]
["bitfinex-derivatives","BTCF0:USTF0",1748213871998,0.1832009,109190.0,109180.0,2.84446314]
["bitfinex-derivatives","BTCF0:USTF0",1748213872200,0.1832009,109190.0,109180.0,3.31498314]
["bitfinex-derivatives","BTCF0:USTF0",1748213873298,0.1832009,109190.0,109180.0,3.38151363]
["bitfinex-derivatives","BTCF0:USTF0",1748213873596,0.11398388,109220.0,109210.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1748213873796,0.14285812,109230.0,109220.0,0.1830306]
["bitfinex-derivatives","BTCF0:USTF0",1748213874096,0.68804825,109250.0,109240.0,0.1829971]
["bitfinex-derivatives","BTCF0:USTF0",1748213874297,0.87102865,109250.0,109240.0,1.08279728]
["bitfinex-derivatives","BTCF0:USTF0",1748213874496,0.87102865,109250.0,109240.0,1.26009728]
["bitfinex-derivatives","BTCF0:USTF0",1748213874798,0.87102865,109250.0,109240.0,1.57909728]
["bitfinex-derivatives","BTCF0:USTF0",1748213875598,0.2207107,109250.0,109240.0,1.69974452]
["bitfinex-derivatives","BTCF0:USTF0",1748213875799,0.0377303,109250.0,109240.0,1.72974452]
["bitfinex-derivatives","BTCF0:USTF0",1748213876001,0.0377303,109250.0,109240.0,1.73399677]
["bitfinex-derivatives","BTCF0:USTF0",1748213876302,0.2228306,109250.0,109240.0,1.73399677]
["bitfinex-derivatives","BTCF0:USTF0",1748213876489,0.2228306,109250.0,109240.0,1.38399677]
["bitfinex-derivatives","BTCF0:USTF0",1748213876804,0.2228306,109250.0,109240.0,0.63794724]
["bitfinex-derivatives","BTCF0:USTF0",1748213876999,0.31166475,109250.0,109240.0,0.27714724]
["bitfinex-derivatives","BTCF0:USTF0",1748213877197,0.74966475,109250.0,109240.0,0.18917739]
["bitfinex-derivatives","BTCF0:USTF0",1748213877402,1.16182475,109250.0,109240.0,0.18917739]
["bitfinex-derivatives","BTCF0:USTF0",1748213878103,1.16182475,109250.0,109240.0,0.11457739]
["bitfinex-derivatives","BTCF0:USTF0",1748213878496,0.80102475,109250.0,109240.0,0.11457739]
["bitfinex-derivatives","BTCF0:USTF0",1748213878701,1.16182475,109250.0,109240.0,0.11457739]
["bitfinex-derivatives","BTCF0:USTF0",1748213878902,1.16182475,109250.0,109240.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748213879101,1.16182475,109250.0,109240.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1748213879704,1.16182475,109250.0,109240.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1748213880401,0.74966475,109250.0,109240.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1748213880610,1.63214475,109250.0,109240.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748213880801,1.63214475,109250.0,109240.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1748213881108,1.70734475,109250.0,109240.0,0.2588971]
["bitfinex-derivatives","BTCF0:USTF0",1748213881401,0.1829971,109240.0,109230.0,0.42745161]
["bitfinex-derivatives","BTCF0:USTF0",1748213881609,0.7455171,109240.0,109230.0,0.42745161]
["bitfinex-derivatives","BTCF0:USTF0",1748213881996,0.48502,109240.0,109230.0,0.42745161]
["bitfinex-derivatives","BTCF0:USTF0",1748213882196,0.6680171,109240.0,109230.0,0.86105161]
["bitfinex-derivatives","BTCF0:USTF0",1748213882395,0.48502,109240.0,109230.0,0.86105161]
["bitfinex-derivatives","BTCF0:USTF0",1748213882604,0.6680171,109240.0,109230.0,0.86205161]
["bitfinex-derivatives","BTCF0:USTF0",1748213882800,0.6680171,109240.0,109230.0,0.86305161]
["bitfinex-derivatives","BTCF0:USTF0",1748213883407,0.6680171,109240.0,109230.0,0.89773908]
["bitfinex-derivatives","BTCF0:USTF0",1748213884511,0.6680171,109240.0,109230.0,0.80723248]
["bitfinex-derivatives","BTCF0:USTF0",1748213884802,1.21206953,109240.0,109230.0,0.03782498]
["bitfinex-derivatives","BTCF0:USTF0",1748213885007,1.28826953,109240.0,109230.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748213885208,0.1830306,109220.0,109210.0,0.14837638]
["bitfinex-derivatives","BTCF0:USTF0",1748213885399,1.97028303,109220.0,109210.0,0.14837638]
["bitfinex-derivatives","BTCF0:USTF0",1748213885599,1.97028303,109220.0,109200.0,0.11091856]
["bitfinex-derivatives","BTCF0:USTF0",1748213885600,0.1830474,109210.0,109200.0,0.11091856]
["bitfinex-derivatives","BTCF0:USTF0",1748213885811,0.6992474,109210.0,109200.0,0.11091856]
["bitfinex-derivatives","BTCF0:USTF0",1748213886507,0.7908194,109210.0,109200.0,0.11091856]
["bitfinex-derivatives","BTCF0:USTF0",1748213887300,0.1830641,109200.0,109190.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213887615,0.6230641,109200.0,109190.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213887802,1.5829641,109200.0,109190.0,0.07533751]
["bitfinex-derivatives","BTCF0:USTF0",1748213888004,1.5829641,109200.0,109190.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748213888606,1.59600575,109200.0,109190.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748213889111,1.59600575,109200.0,109190.0,0.00813751]
["bitfinex-derivatives","BTCF0:USTF0",1748213891005,1.59600575,109200.0,109190.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748213891204,1.59600575,109200.0,109190.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748213891714,0.1830809,109190.0,109180.0,0.14563751]
["bitfinex-derivatives","BTCF0:USTF0",1748213891915,0.6962809,109190.0,109180.0,0.14563751]
["bitfinex-derivatives","BTCF0:USTF0",1748213892909,0.70988616,109190.0,109180.0,0.14563751]
["bitfinex-derivatives","BTCF0:USTF0",1748213893105,0.70988616,109190.0,109180.0,0.07033751]
["bitfinex-derivatives","BTCF0:USTF0",1748213893514,0.70988616,109190.0,109180.0,0.07133751]
["bitfinex-derivatives","BTCF0:USTF0",1748213893816,0.70988616,109190.0,109180.0,0.07233751]
["bitfinex-derivatives","BTCF0:USTF0",1748213894326,0.70988616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213894504,0.78748616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213894705,1.19964616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213894910,0.83884616,109190.0,109180.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748213896116,1.19964616,109190.0,109180.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748213896621,0.78748616,109190.0,109180.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748213896810,1.66792616,109190.0,109180.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748213898217,1.30712616,109190.0,109180.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748213900114,1.30712616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213900323,1.66792616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213901612,1.85117859,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213901811,1.66792616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213902214,0.78748616,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748213902415,0.73950616,109190.0,109180.0,1.15745013]
["bitfinex-derivatives","BTCF0:USTF0",1748213902720,1.15182616,109190.0,109180.0,0.80745013]
["bitfinex-derivatives","BTCF0:USTF0",1748213903022,1.15182616,109190.0,109180.0,0.88405013]
["bitfinex-derivatives","BTCF0:USTF0",1748213903224,1.15182616,109190.0,109180.0,0.7007977]
["bitfinex-derivatives","BTCF0:USTF0",1748213903826,1.15182616,109190.0,109180.0,0.7207977]
["bitfinex-derivatives","BTCF0:USTF0",1748213904324,1.15182616,109190.0,109180.0,0.72523302]
["bitfinex-derivatives","BTCF0:USTF0",1748213904525,0.27130616,109190.0,109180.0,0.72523302]
["bitfinex-derivatives","BTCF0:USTF0",1748213904725,1.15190616,109190.0,109180.0,0.72523302]
["bitfinex-derivatives","BTCF0:USTF0",1748213905126,1.15190616,109190.0,109180.0,0.90848545]
["bitfinex-derivatives","BTCF0:USTF0",1748213905426,0.27130616,109190.0,109180.0,0.72523302]
["bitfinex-derivatives","BTCF0:USTF0",1748213905626,1.15190616,109190.0,109180.0,0.72523302]
["bitfinex-derivatives","BTCF0:USTF0",1748213905826,1.15190616,109190.0,109180.0,0.77897423]
["bitfinex-derivatives","BTCF0:USTF0",1748213907625,0.08822526,109190.0,109180.0,0.77897423]
["bitfinex-derivatives","BTCF0:USTF0",1748213907831,0.01372526,109190.0,109180.0,1.60381466]
["bitfinex-derivatives","BTCF0:USTF0",1748213908125,0.01360526,109190.0,109180.0,1.60381466]
["bitfinex-derivatives","BTCF0:USTF0",1748213908325,0.32052181,109200.0,109190.0,0.1830808]
["bitfinex-derivatives","BTCF0:USTF0",1748213908526,0.32052181,109200.0,109190.0,1.27833323]
["bitfinex-derivatives","BTCF0:USTF0",1748213909026,0.32052181,109200.0,109190.0,0.95833323]
["bitfinex-derivatives","BTCF0:USTF0",1748213909628,0.32152181,109200.0,109190.0,1.3418205]
["bitfinex-derivatives","BTCF0:USTF0",1748213909823,0.32152181,109200.0,109190.0,0.54768727]
["bitfinex-derivatives","BTCF0:USTF0",1748213910022,0.39722181,109200.0,109190.0,0.18688727]
["bitfinex-derivatives","BTCF0:USTF0",1748213910225,0.47242181,109200.0,109190.0,0.18688727]
["bitfinex-derivatives","BTCF0:USTF0",1748213910429,0.88462181,109200.0,109190.0,0.19088727]
["bitfinex-derivatives","BTCF0:USTF0",1748213911526,0.88362181,109200.0,109190.0,0.19088727]
["bitfinex-derivatives","BTCF0:USTF0",1748213911727,0.88362181,109200.0,109190.0,0.19388727]
["bitfinex-derivatives","BTCF0:USTF0",1748213912128,0.88362181,109200.0,109190.0,0.19088727]
["bitfinex-derivatives","BTCF0:USTF0",1748213912326,0.88362181,109200.0,109190.0,0.42970938]
["bitfinex-derivatives","BTCF0:USTF0",1748213912631,0.88362181,109200.0,109190.0,0.42870938]
["bitfinex-derivatives","BTCF0:USTF0",1748213913727,0.88362181,109200.0,109190.0,0.24562848]
["bitfinex-derivatives","BTCF0:USTF0",1748213914330,0.88065751,109200.0,109190.0,1.30276181]
["bitfinex-derivatives","BTCF0:USTF0",1748213914629,0.88077751,109200.0,109190.0,1.30276181]
["bitfinex-derivatives","BTCF0:USTF0",1748213914831,1.06384161,109200.0,109190.0,1.30276181]
["bitfinex-derivatives","BTCF0:USTF0",1748213915032,0.18332161,109200.0,109190.0,1.30276181]
["bitfinex-derivatives","BTCF0:USTF0",1748213915233,0.59552161,109200.0,109190.0,1.30276181]
["bitfinex-derivatives","BTCF0:USTF0",1748213915532,0.59552161,109200.0,109190.0,1.30719713]
["bitfinex-derivatives","BTCF0:USTF0",1748213915731,0.59552161,109200.0,109190.0,0.97719713]
["bitfinex-derivatives","BTCF0:USTF0",1748213915934,0.67042161,109200.0,109190.0,0.97719713]
["bitfinex-derivatives","BTCF0:USTF0",1748213916233,0.67042161,109200.0,109190.0,1.0215852]
["bitfinex-derivatives","BTCF0:USTF0",1748213916434,0.25822161,109200.0,109190.0,1.0215852]
["bitfinex-derivatives","BTCF0:USTF0",1748213916636,0.67042161,109200.0,109190.0,1.0215852]
["bitfinex-derivatives","BTCF0:USTF0",1748213917036,0.67042161,109200.0,109190.0,0.85883182]
["bitfinex-derivatives","BTCF0:USTF0",1748213918836,0.75012161,109200.0,109190.0,0.85883182]
["bitfinex-derivatives","BTCF0:USTF0",1748213920038,0.75012161,109200.0,109190.0,0.49803182]
["bitfinex-derivatives","BTCF0:USTF0",1748213920339,0.75012161,109200.0,109190.0,0.65413182]
["bitfinex-derivatives","BTCF0:USTF0",1748213921135,0.75012161,109200.0,109190.0,1.01493182]
["bitfinex-derivatives","BTCF0:USTF0",1748213921744,0.75012161,109200.0,109190.0,0.83167939]
["bitfinex-derivatives","BTCF0:USTF0",1748213922431,0.75012161,109200.0,109190.0,0.64859849]
["bitfinex-derivatives","BTCF0:USTF0",1748213922631,0.75012161,109200.0,109190.0,0.64416317]
["bitfinex-derivatives","BTCF0:USTF0",1748213922832,1.11092161,109200.0,109190.0,0.12726317]
["bitfinex-derivatives","BTCF0:USTF0",1748213923034,1.11092161,109200.0,109190.0,0.0828751]
["bitfinex-derivatives","BTCF0:USTF0",1748213923931,0.75012161,109200.0,109190.0,0.0828751]
["bitfinex-derivatives","BTCF0:USTF0",1748213924139,1.11092161,109200.0,109190.0,0.0828751]
["bitfinex-derivatives","BTCF0:USTF0",1748213925534,1.11092161,109200.0,109190.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1748213927538,1.11092161,109200.0,109190.0,0.21221479]
["bitfinex-derivatives","BTCF0:USTF0",1748213927734,1.11092161,109200.0,109190.0,0.03356921]
["bitfinex-derivatives","BTCF0:USTF0",1748213928438,1.11092161,109200.0,109190.0,0.09741204]
["bitfinex-derivatives","BTCF0:USTF0",1748213928640,1.11092161,109200.0,109190.0,0.28049294]
["bitfinex-derivatives","BTCF0:USTF0",1748213928826,0.69872161,109200.0,109190.0,0.09741204]
["bitfinex-derivatives","BTCF0:USTF0",1748213929032,1.21604161,109200.0,109190.0,0.28049294]
["bitfinex-derivatives","BTCF0:USTF0",1748213929233,1.21592161,109200.0,109190.0,0.61861204]
["bitfinex-derivatives","BTCF0:USTF0",1748213929536,1.21604161,109200.0,109190.0,0.61861204]
["bitfinex-derivatives","BTCF0:USTF0",1748213929832,1.21604161,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213930641,0.33792161,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213930829,0.07515751,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213931035,0.48735751,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213931234,0.56843751,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213931435,0.75162161,109200.0,109190.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1748213931630,0.75162161,109200.0,109190.0,0.61861204]
["bitfinex-derivatives","BTCF0:USTF0",1748213931852,0.75162161,109200.0,109190.0,0.47366921]
["bitfinex-derivatives","BTCF0:USTF0",1748213932031,0.75162161,109200.0,109190.0,0.65675011]
["bitfinex-derivatives","BTCF0:USTF0",1748213932639,1.21754161,109200.0,109190.0,0.84196867]
["bitfinex-derivatives","BTCF0:USTF0",1748213933744,1.21754161,109200.0,109190.0,0.86196867]
["bitfinex-derivatives","BTCF0:USTF0",1748213934242,1.21754161,109200.0,109190.0,1.04088201]
["bitfinex-derivatives","BTCF0:USTF0",1748213934935,1.21754161,109200.0,109190.0,1.15874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213935541,0.33942161,109200.0,109190.0,1.15874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213935744,1.21754161,109200.0,109190.0,1.15874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213937042,0.33942161,109200.0,109190.0,0.97566392]
["bitfinex-derivatives","BTCF0:USTF0",1748213937231,0.48723751,109200.0,109190.0,1.44874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213937437,0.75182161,109200.0,109190.0,1.44874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213937639,0.75170161,109200.0,109190.0,1.44874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213937943,0.75182161,109200.0,109190.0,1.44874482]
["bitfinex-derivatives","BTCF0:USTF0",1748213938941,0.75182161,109200.0,109190.0,0.41165058]
["bitfinex-derivatives","BTCF0:USTF0",1748213939146,0.75182161,109200.0,109190.0,0.34165058]
["bitfinex-derivatives","BTCF0:USTF0",1748213939345,0.75182161,109200.0,109190.0,0.52473138]
["bitfinex-derivatives","BTCF0:USTF0",1748213939536,0.75182161,109200.0,109190.0,0.60373138]
["bitfinex-derivatives","BTCF0:USTF0",1748213939844,0.75182161,109200.0,109190.0,1.14344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213940039,0.75182161,109200.0,109190.0,1.48344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213940343,0.75182161,109200.0,109190.0,1.14344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213940545,0.15655751,109200.0,109190.0,1.14344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213940747,0.48735751,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213941238,0.07503751,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213941538,0.07515751,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213941744,0.07503751,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213941935,0.07515751,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213942136,0.25822161,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213942337,0.25810161,109200.0,109190.0,1.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1748213942535,0.25822161,109200.0,109190.0,1.41905665]
["bitfinex-derivatives","BTCF0:USTF0",1748213942937,0.07515751,109200.0,109190.0,1.41905665]
["bitfinex-derivatives","BTCF0:USTF0",1748213944551,0.07515751,109200.0,109190.0,2.91905665]
["bitfinex-derivatives","BTCF0:USTF0",1748213945550,0.07515751,109200.0,109190.0,3.27985665]
["bitfinex-derivatives","BTCF0:USTF0",1748213945950,0.00025751,109200.0,109190.0,3.27985665]
["bitfinex-derivatives","BTCF0:USTF0",1748213947051,0.08005751,109200.0,109190.0,3.27985665]
["bitfinex-derivatives","BTCF0:USTF0",1748213952255,0.34492161,109200.0,109190.0,3.27985665]
["bitfinex-derivatives","BTCF0:USTF0",1748213952751,0.34492161,109200.0,109190.0,3.21601382]
["bitfinex-derivatives","BTCF0:USTF0",1748213953352,0.34492161,109200.0,109190.0,2.95810048]
["bitfinex-derivatives","BTCF0:USTF0",1748213953544,0.34492161,109200.0,109190.0,1.01800048]
["bitfinex-derivatives","BTCF0:USTF0",1748213953744,0.34492161,109200.0,109190.0,0.69800048]
["bitfinex-derivatives","BTCF0:USTF0",1748213953947,0.34492161,109200.0,109190.0,2.19800048]
["bitfinex-derivatives","BTCF0:USTF0",1748213954245,0.34492161,109200.0,109190.0,0.74284994]
["bitfinex-derivatives","BTCF0:USTF0",1748213954442,0.81080161,109200.0,109190.0,0.74284994]
["bitfinex-derivatives","BTCF0:USTF0",1748213955545,0.81080161,109200.0,109190.0,0.38204994]
["bitfinex-derivatives","BTCF0:USTF0",1748213956155,0.81080161,109200.0,109190.0,0.30430532]
["bitfinex-derivatives","BTCF0:USTF0",1748213956753,1.17160161,109200.0,109190.0,0.30430532]
["bitfinex-derivatives","BTCF0:USTF0",1748213956955,0.81080161,109200.0,109190.0,0.30430532]
["bitfinex-derivatives","BTCF0:USTF0",1748213959355,0.81080161,109200.0,109190.0,0.30430542]
["bitfinex-derivatives","BTCF0:USTF0",1748213959550,0.81080161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213959750,0.81080161,109200.0,109190.0,0.25028544]
["bitfinex-derivatives","BTCF0:USTF0",1748213959949,0.81080161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213960150,0.81080161,109200.0,109190.0,0.25028544]
["bitfinex-derivatives","BTCF0:USTF0",1748213960355,0.81080161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213960957,0.81080161,109200.0,109190.0,0.25028544]
["bitfinex-derivatives","BTCF0:USTF0",1748213961157,0.81080161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213962451,0.81080161,109200.0,109190.0,0.25028544]
["bitfinex-derivatives","BTCF0:USTF0",1748213962754,0.81080161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213962949,0.34492161,109200.0,109190.0,0.78999878]
["bitfinex-derivatives","BTCF0:USTF0",1748213963258,1.22016161,109200.0,109190.0,0.78999878]
["bitfinex-derivatives","BTCF0:USTF0",1748213963451,1.22028161,109200.0,109190.0,0.78999878]
["bitfinex-derivatives","BTCF0:USTF0",1748213964258,1.22028161,109200.0,109190.0,0.86529878]
["bitfinex-derivatives","BTCF0:USTF0",1748213964559,0.34492161,109200.0,109190.0,1.25309878]
["bitfinex-derivatives","BTCF0:USTF0",1748213964757,1.22020161,109200.0,109190.0,1.25309878]
["bitfinex-derivatives","BTCF0:USTF0",1748213965356,0.34480161,109200.0,109190.0,1.25309878]
["bitfinex-derivatives","BTCF0:USTF0",1748213965558,1.22032161,109200.0,109190.0,1.25309878]
["bitfinex-derivatives","BTCF0:USTF0",1748213966357,1.22032161,109200.0,109190.0,0.94309878]
["bitfinex-derivatives","BTCF0:USTF0",1748213966755,1.22032161,109200.0,109190.0,0.60691788]
["bitfinex-derivatives","BTCF0:USTF0",1748213966960,1.22032161,109200.0,109190.0,0.78999878]
["bitfinex-derivatives","BTCF0:USTF0",1748213967355,1.22032161,109200.0,109190.0,0.25028544]
["bitfinex-derivatives","BTCF0:USTF0",1748213967556,1.22032161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213968154,1.58112161,109200.0,109190.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1748213969380,1.58112161,109200.0,109190.0,0.06620454]
["bitfinex-derivatives","BTCF0:USTF0",1748213969754,1.58112161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213969955,1.22032161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213970966,1.58112161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213971462,1.22032161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213971662,1.58112161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213972067,1.58112161,109200.0,109190.0,0.03156921]
["bitfinex-derivatives","BTCF0:USTF0",1748213972260,1.22032161,109200.0,109190.0,0.03156921]
["bitfinex-derivatives","BTCF0:USTF0",1748213973560,1.22032161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213975463,1.76003495,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213975859,1.58116161,109200.0,109190.0,0.06520454]
["bitfinex-derivatives","BTCF0:USTF0",1748213976467,1.58116161,109200.0,109190.0,0.06076922]
["bitfinex-derivatives","BTCF0:USTF0",1748213976766,1.66688877,109200.0,109190.0,0.02713389]
["bitfinex-derivatives","BTCF0:USTF0",1748213976970,1.66688877,109200.0,109190.0,0.08092502]
["bitfinex-derivatives","BTCF0:USTF0",1748213977171,0.24746467,109200.0,109190.0,1.11371926]
["bitfinex-derivatives","BTCF0:USTF0",1748213977362,0.16566467,109200.0,109190.0,1.34505458]
["bitfinex-derivatives","BTCF0:USTF0",1748213977668,0.11346694,109220.0,109210.0,0.1830474]
["bitfinex-derivatives","BTCF0:USTF0",1748213977877,0.11346694,109220.0,109210.0,1.45356074]
["bitfinex-derivatives","BTCF0:USTF0",1748213978071,0.11346694,109220.0,109210.0,1.68046074]
["bitfinex-derivatives","BTCF0:USTF0",1748213978371,0.29649754,109220.0,109210.0,3.18046074]
["bitfinex-derivatives","BTCF0:USTF0",1748213978571,0.29661754,109220.0,109210.0,3.18046074]
["bitfinex-derivatives","BTCF0:USTF0",1748213978967,0.29861754,109220.0,109210.0,3.18046074]
["bitfinex-derivatives","BTCF0:USTF0",1748213979166,0.1851506,109220.0,109210.0,3.27112512]
["bitfinex-derivatives","BTCF0:USTF0",1748213979366,0.1861506,109220.0,109210.0,3.27112512]
["bitfinex-derivatives","BTCF0:USTF0",1748213980074,0.1851506,109220.0,109210.0,3.27112512]
["bitfinex-derivatives","BTCF0:USTF0",1748213980266,0.1851506,109220.0,109210.0,3.27612512]
["bitfinex-derivatives","BTCF0:USTF0",1748213980467,0.2590506,109220.0,109210.0,3.27612512]
["bitfinex-derivatives","BTCF0:USTF0",1748213980765,0.2590506,109220.0,109210.0,3.39340174]
["bitfinex-derivatives","BTCF0:USTF0",1748213980964,0.2590506,109220.0,109210.0,3.43806464]
["bitfinex-derivatives","BTCF0:USTF0",1748213981175,0.2570506,109220.0,109210.0,3.43806464]
["bitfinex-derivatives","BTCF0:USTF0",1748213981376,0.2570506,109220.0,109210.0,3.44106464]
["bitfinex-derivatives","BTCF0:USTF0",1748213982175,0.2570506,109220.0,109210.0,3.07106464]
["bitfinex-derivatives","BTCF0:USTF0",1748213982579,0.2570506,109220.0,109210.0,2.9721512]
["bitfinex-derivatives","BTCF0:USTF0",1748213982871,0.3301506,109220.0,109210.0,2.6113512]
["bitfinex-derivatives","BTCF0:USTF0",1748213983265,0.3301506,109220.0,109210.0,1.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1748213983461,0.3301506,109220.0,109210.0,1.9126039]
["bitfinex-derivatives","BTCF0:USTF0",1748213984074,0.3301506,109220.0,109210.0,1.80141051]
["bitfinex-derivatives","BTCF0:USTF0",1748213984266,0.3301506,109220.0,109210.0,1.98445791]
["bitfinex-derivatives","BTCF0:USTF0",1748213984466,0.3301506,109220.0,109210.0,2.05595791]
["bitfinex-derivatives","BTCF0:USTF0",1748213984763,0.7933106,109220.0,109210.0,0.37291051]
["bitfinex-derivatives","BTCF0:USTF0",1748213985168,0.7933106,109220.0,109210.0,0.14941051]
["bitfinex-derivatives","BTCF0:USTF0",1748213985673,0.7933106,109220.0,109210.0,0.22141051]
["bitfinex-derivatives","BTCF0:USTF0",1748213986174,0.7933106,109220.0,109210.0,0.40445791]
["bitfinex-derivatives","BTCF0:USTF0",1748213986383,0.7933106,109220.0,109210.0,0.28718129]
["bitfinex-derivatives","BTCF0:USTF0",1748213986972,0.3301506,109220.0,109210.0,0.28718129]
["bitfinex-derivatives","BTCF0:USTF0",1748213987277,0.7422706,109220.0,109210.0,0.90199463]
["bitfinex-derivatives","BTCF0:USTF0",1748213987476,0.7422706,109220.0,109210.0,1.26279463]
["bitfinex-derivatives","BTCF0:USTF0",1748213989983,0.7422706,109220.0,109210.0,1.25779463]
["bitfinex-derivatives","BTCF0:USTF0",1748213990283,0.7422706,109220.0,109210.0,1.25679463]
["bitfinex-derivatives","BTCF0:USTF0",1748213990477,0.7422706,109220.0,109210.0,1.25879463]
["bitfinex-derivatives","BTCF0:USTF0",1748213990684,0.7422706,109220.0,109210.0,1.26322995]
["bitfinex-derivatives","BTCF0:USTF0",1748213990879,0.7422706,109220.0,109210.0,1.08231661]
["bitfinex-derivatives","BTCF0:USTF0",1748213991084,0.7422706,109220.0,109210.0,0.72431661]
["bitfinex-derivatives","BTCF0:USTF0",1748213991686,0.7422706,109220.0,109210.0,0.36351661]
["bitfinex-derivatives","BTCF0:USTF0",1748213993783,0.3301506,109220.0,109210.0,0.72431661]
["bitfinex-derivatives","BTCF0:USTF0",1748213994086,0.7422706,109220.0,109210.0,0.72431661]
["bitfinex-derivatives","BTCF0:USTF0",1748213995490,0.7422706,109220.0,109210.0,0.77784228]
["bitfinex-derivatives","BTCF0:USTF0",1748213995886,0.3301506,109220.0,109210.0,0.77784228]
["bitfinex-derivatives","BTCF0:USTF0",1748213996091,0.7422706,109220.0,109210.0,0.77784228]
["bitfinex-derivatives","BTCF0:USTF0",1748213996389,0.7422706,109220.0,109210.0,1.14784228]
["bitfinex-derivatives","BTCF0:USTF0",1748213997088,0.7422706,109220.0,109210.0,0.62994228]
["bitfinex-derivatives","BTCF0:USTF0",1748213998092,0.7422706,109220.0,109210.0,0.57641661]
["bitfinex-derivatives","BTCF0:USTF0",1748213999599,0.7422706,109220.0,109210.0,0.03256921]
["bitfinex-derivatives","BTCF0:USTF0",1748214000796,0.3301506,109220.0,109210.0,0.21561651]
["bitfinex-derivatives","BTCF0:USTF0",1748214000997,0.3301506,109220.0,109210.0,0.75452985]
["bitfinex-derivatives","BTCF0:USTF0",1748214001199,0.7421506,109220.0,109210.0,0.89752985]
["bitfinex-derivatives","BTCF0:USTF0",1748214001396,0.14712,109220.0,109210.0,1.25832985]
["bitfinex-derivatives","BTCF0:USTF0",1748214001601,0.00013751,109230.0,109220.0,0.1830306]
["bitfinex-derivatives","BTCF0:USTF0",1748214001789,0.07333751,109230.0,109220.0,1.27494394]
["bitfinex-derivatives","BTCF0:USTF0",1748214002190,0.48006445,109250.0,109240.0,0.1829971]
["bitfinex-derivatives","BTCF0:USTF0",1748214002191,0.05066445,109250.0,109240.0,0.1829971]
["bitfinex-derivatives","BTCF0:USTF0",1748214002395,0.53598445,109250.0,109240.0,1.19215044]
["bitfinex-derivatives","BTCF0:USTF0",1748214002591,0.00038071,109270.0,109240.0,2.87552267]
["bitfinex-derivatives","BTCF0:USTF0",1748214002797,0.22907441,109270.0,109260.0,0.36187694]
["bitfinex-derivatives","BTCF0:USTF0",1748214002993,0.30227441,109270.0,109260.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1748214003192,0.37237441,109270.0,109260.0,0.7559636]
["bitfinex-derivatives","BTCF0:USTF0",1748214003389,0.7841137,109270.0,109260.0,0.57407694]
["bitfinex-derivatives","BTCF0:USTF0",1748214003589,0.7842337,109270.0,109260.0,0.93487694]
["bitfinex-derivatives","BTCF0:USTF0",1748214003795,0.7140137,109270.0,109260.0,0.57407694]
["bitfinex-derivatives","BTCF0:USTF0",1748214003996,0.3020137,109270.0,109260.0,0.93487694]
["bitfinex-derivatives","BTCF0:USTF0",1748214004195,0.7877137,109270.0,109260.0,0.93487694]
["bitfinex-derivatives","BTCF0:USTF0",1748214004402,0.3020137,109270.0,109260.0,0.95301083]
["bitfinex-derivatives","BTCF0:USTF0",1748214004698,0.3020137,109270.0,109260.0,0.77409749]
["bitfinex-derivatives","BTCF0:USTF0",1748214004699,0.0732,109270.0,109260.0,0.77409749]
["bitfinex-derivatives","BTCF0:USTF0",1748214004998,0.2572668,109270.0,109260.0,1.32301083]
["bitfinex-derivatives","BTCF0:USTF0",1748214005501,0.10529525,109300.0,109290.0,0.1829133]
["bitfinex-derivatives","BTCF0:USTF0",1748214005694,0.10529525,109300.0,109290.0,1.58402664]
["bitfinex-derivatives","BTCF0:USTF0",1748214005695,0.105,109300.0,109290.0,1.58402664]
["bitfinex-derivatives","BTCF0:USTF0",1748214005899,0.67763028,109330.0,109320.0,0.1828631]
["bitfinex-derivatives","BTCF0:USTF0",1748214006200,0.67763028,109330.0,109320.0,0.5436631]
["bitfinex-derivatives","BTCF0:USTF0",1748214006402,0.48391478,109330.0,109320.0,0.5436631]
["bitfinex-derivatives","BTCF0:USTF0",1748214006602,0.55791478,109330.0,109320.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1748214006806,0.64471939,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748214007104,1.51691939,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748214007307,0.65171939,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748214007507,1.26857451,109330.0,109320.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1748214007704,1.26845451,109330.0,109320.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1748214007906,1.26857451,109330.0,109320.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1748214008109,0.61658,109330.0,109320.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1748214008302,1.2114665,109330.0,109320.0,0.9463632]
["bitfinex-derivatives","BTCF0:USTF0",1748214008499,1.2114665,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214008703,0.3391465,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214008906,1.2112665,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214009115,0.3392665,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214009313,0.15642,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214009703,0.1563,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214009904,0.15642,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214010310,0.1563,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214010711,0.007,109330.0,109320.0,1.20239934]
["bitfinex-derivatives","BTCF0:USTF0",1748214010914,0.00712,109330.0,109320.0,1.20239934]
["bitfinex-derivatives","BTCF0:USTF0",1748214011119,0.007,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214011509,0.00712,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214011706,0.007,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214011915,0.00712,109330.0,109320.0,1.0193632]
["bitfinex-derivatives","BTCF0:USTF0",1748214012317,0.00712,109330.0,109320.0,1.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1748214012904,0.00512,109330.0,109320.0,1.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1748214013107,0.00512,109330.0,109320.0,2.51296603]
["bitfinex-derivatives","BTCF0:USTF0",1748214013318,0.00212,109330.0,109320.0,2.51296603]
["bitfinex-derivatives","BTCF0:USTF0",1748214013516,0.2741961,109370.0,109360.0,0.1827963]
["bitfinex-derivatives","BTCF0:USTF0",1748214013814,0.3935202,109360.0,109350.0,0.36093751]
["bitfinex-derivatives","BTCF0:USTF0",1748214014013,0.4683202,109360.0,109350.0,0.54375051]
["bitfinex-derivatives","BTCF0:USTF0",1748214014316,0.84297922,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214014519,0.85445639,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214014911,1.72613639,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214015116,0.17385619,109360.0,109350.0,0.54375051]
["bitfinex-derivatives","BTCF0:USTF0",1748214015413,1.04553619,109360.0,109350.0,0.54375051]
["bitfinex-derivatives","BTCF0:USTF0",1748214015617,0.58553619,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214015815,0.17373619,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214016015,1.04953619,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214016217,1.23233249,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214016411,0.58965619,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214016606,0.34917532,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214016812,0.76085532,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214017012,0.76497532,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214017211,0.7509963,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214017412,0.15652,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214017716,0.008,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214017912,0.00812,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214018108,0.1511,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214018414,0.15122,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214019017,0.3330163,109360.0,109350.0,1.03385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214019930,0.3330163,109360.0,109350.0,2.53385051]
["bitfinex-derivatives","BTCF0:USTF0",1748214020225,0.3330163,109360.0,109350.0,2.52785051]
["bitfinex-derivatives","BTCF0:USTF0",1748214020720,0.3330163,109360.0,109350.0,2.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748214020918,0.3330163,109360.0,109350.0,2.458613]
["bitfinex-derivatives","BTCF0:USTF0",1748214022022,0.7447363,109360.0,109350.0,0.958613]
["bitfinex-derivatives","BTCF0:USTF0",1748214022210,0.7417363,109360.0,109350.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1748214022416,0.7417363,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214022621,1.0985363,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214022832,1.0985363,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214024415,0.7377363,109360.0,109350.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1748214024618,0.7834563,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214024813,0.14322,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214025014,0.5549,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214025220,0.1431,109360.0,109350.0,0.9567248]
["bitfinex-derivatives","BTCF0:USTF0",1748214025427,0.14322,109360.0,109350.0,0.9267248]
["bitfinex-derivatives","BTCF0:USTF0",1748214025637,0.5549,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214025930,0.7377092,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214026426,0.55478,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214026627,0.7377092,109360.0,109350.0,0.5456248]
["bitfinex-derivatives","BTCF0:USTF0",1748214026825,0.7377092,109360.0,109350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748214027419,0.7377092,109360.0,109350.0,0.5456265]
["bitfinex-derivatives","BTCF0:USTF0",1748214029428,0.7376692,109360.0,109350.0,0.5456265]
["bitfinex-derivatives","BTCF0:USTF0",1748214030231,0.3260292,109360.0,109350.0,0.5456265]
["bitfinex-derivatives","BTCF0:USTF0",1748214030431,0.3260292,109360.0,109350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748214030432,1.1950692,109360.0,109350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748214032126,0.1828267,109350.0,109340.0,0.04371301]
["bitfinex-derivatives","BTCF0:USTF0",1748214032325,0.6914267,109350.0,109340.0,0.27225671]
["bitfinex-derivatives","BTCF0:USTF0",1748214032524,0.5086,109350.0,109340.0,0.27225671]
["bitfinex-derivatives","BTCF0:USTF0",1748214032725,0.92024,109350.0,109340.0,0.62225671]
["bitfinex-derivatives","BTCF0:USTF0",1748214032923,1.01684,109350.0,109340.0,0.69435671]
["bitfinex-derivatives","BTCF0:USTF0",1748214033123,1.37764,109350.0,109340.0,0.76925671]
["bitfinex-derivatives","BTCF0:USTF0",1748214033322,1.5604667,109350.0,109340.0,0.69010011]
["bitfinex-derivatives","BTCF0:USTF0",1748214033527,1.5604667,109350.0,109340.0,0.34010011]
["bitfinex-derivatives","BTCF0:USTF0",1748214033928,1.5604667,109350.0,109340.0,0.34210011]
["bitfinex-derivatives","BTCF0:USTF0",1748214034125,1.5605867,109350.0,109340.0,0.34210011]
["bitfinex-derivatives","BTCF0:USTF0",1748214034330,1.37776,109350.0,109340.0,0.34210011]
["bitfinex-derivatives","BTCF0:USTF0",1748214034531,1.37776,109350.0,109340.0,0.38659547]
["bitfinex-derivatives","BTCF0:USTF0",1748214035423,1.01696,109350.0,109340.0,0.73659547]
["bitfinex-derivatives","BTCF0:USTF0",1748214035822,1.01696,109350.0,109340.0,0.81059547]
["bitfinex-derivatives","BTCF0:USTF0",1748214036024,1.37776,109350.0,109340.0,0.79925948]
["bitfinex-derivatives","BTCF0:USTF0",1748214036335,0.50872,109350.0,109340.0,0.64231502]
["bitfinex-derivatives","BTCF0:USTF0",1748214036527,0.50872,109350.0,109340.0,0.73373542]
["bitfinex-derivatives","BTCF0:USTF0",1748214036724,0.92036,109350.0,109340.0,0.91677156]
["bitfinex-derivatives","BTCF0:USTF0",1748214037023,0.92036,109350.0,109340.0,0.99137156]
["bitfinex-derivatives","BTCF0:USTF0",1748214038829,0.9202,109350.0,109340.0,0.99137156]
["bitfinex-derivatives","BTCF0:USTF0",1748214039029,0.92032,109350.0,109340.0,0.99137156]
["bitfinex-derivatives","BTCF0:USTF0",1748214039928,1.1031469,109350.0,109340.0,0.88218824]
["bitfinex-derivatives","BTCF0:USTF0",1748214040434,1.1031469,109350.0,109340.0,0.56218824]
["bitfinex-derivatives","BTCF0:USTF0",1748214040931,1.1031469,109350.0,109340.0,0.58468034]
["bitfinex-derivatives","BTCF0:USTF0",1748214041332,1.1031469,109350.0,109340.0,0.33222752]
["bitfinex-derivatives","BTCF0:USTF0",1748214041733,1.1031469,109350.0,109340.0,0.40212752]
["bitfinex-derivatives","BTCF0:USTF0",1748214042433,1.1031469,109350.0,109340.0,0.31310493]
["bitfinex-derivatives","BTCF0:USTF0",1748214042635,0.92032,109350.0,109340.0,0.31310493]
["bitfinex-derivatives","BTCF0:USTF0",1748214042835,1.1031468,109350.0,109340.0,0.31310493]
["bitfinex-derivatives","BTCF0:USTF0",1748214044241,1.1031468,109350.0,109340.0,0.38012269]
["bitfinex-derivatives","BTCF0:USTF0",1748214044621,0.92032,109350.0,109340.0,0.21880229]
["bitfinex-derivatives","BTCF0:USTF0",1748214044821,1.1031468,109350.0,109340.0,0.21880229]
["bitfinex-derivatives","BTCF0:USTF0",1748214046038,1.5605868,109350.0,109340.0,0.21880229]
["bitfinex-derivatives","BTCF0:USTF0",1748214046426,1.6359868,109350.0,109340.0,0.21880229]
["bitfinex-derivatives","BTCF0:USTF0",1748214047031,1.6359868,109350.0,109340.0,0.10349004]
["bitfinex-derivatives","BTCF0:USTF0",1748214047225,0.1828435,109340.0,109330.0,0.20044094]
["bitfinex-derivatives","BTCF0:USTF0",1748214047425,0.182877,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214047730,1.95036982,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214047924,2.11174982,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214048433,1.933297,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214048934,1.94499318,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214049539,2.26612592,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214049930,2.0876731,109320.0,109310.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214050134,1.2202331,109320.0,109310.0,0.28612623]
["bitfinex-derivatives","BTCF0:USTF0",1748214050331,1.9962731,109320.0,109310.0,0.10423253]
["bitfinex-derivatives","BTCF0:USTF0",1748214050531,2.0699731,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214050727,1.98442065,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748214051132,1.98434065,109320.0,109310.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1748214051332,1.98434065,109320.0,109310.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748214051635,1.98446065,109320.0,109310.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748214051831,1.98446065,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748214052340,1.92745318,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214053333,1.92749318,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214055648,1.05989318,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214055830,1.92753318,109320.0,109310.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748214056032,0.86532,109320.0,109310.0,0.6084937]
["bitfinex-derivatives","BTCF0:USTF0",1748214056235,0.4307,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214056442,0.84254,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214056644,0.84242,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214056841,0.43082,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214057142,0.0699,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214057442,0.43082,109320.0,109310.0,0.86353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214057639,0.252897,109320.0,109310.0,2.01353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214057942,0.252897,109320.0,109310.0,2.36353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214058333,0.613697,109320.0,109310.0,2.01353784]
["bitfinex-derivatives","BTCF0:USTF0",1748214058842,0.613697,109320.0,109310.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748214059135,0.760597,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214059542,1.628277,109320.0,109310.0,0.1848937]
["bitfinex-derivatives","BTCF0:USTF0",1748214059842,1.628237,109320.0,109310.0,0.2555937]
["bitfinex-derivatives","BTCF0:USTF0",1748214060241,1.628117,109320.0,109310.0,0.2545937]
["bitfinex-derivatives","BTCF0:USTF0",1748214060543,1.628237,109320.0,109310.0,0.35865111]
["bitfinex-derivatives","BTCF0:USTF0",1748214061045,1.628237,109320.0,109310.0,0.35765111]
["bitfinex-derivatives","BTCF0:USTF0",1748214061234,1.629237,109320.0,109310.0,0.35765111]
["bitfinex-derivatives","BTCF0:USTF0",1748214062344,1.629237,109320.0,109310.0,0.10405741]
["bitfinex-derivatives","BTCF0:USTF0",1748214065144,0.50842,109320.0,109310.0,0.28695111]
["bitfinex-derivatives","BTCF0:USTF0",1748214065336,1.559017,109320.0,109310.0,0.42905111]
["bitfinex-derivatives","BTCF0:USTF0",1748214065744,1.558897,109320.0,109310.0,0.42905111]
["bitfinex-derivatives","BTCF0:USTF0",1748214066145,1.629697,109320.0,109310.0,0.42905111]
["bitfinex-derivatives","BTCF0:USTF0",1748214066538,1.629817,109320.0,109310.0,0.42905111]
["bitfinex-derivatives","BTCF0:USTF0",1748214067236,1.629817,109320.0,109310.0,0.3249937]
["bitfinex-derivatives","BTCF0:USTF0",1748214067546,1.629817,109320.0,109310.0,0.2544937]
["bitfinex-derivatives","BTCF0:USTF0",1748214067737,1.629817,109320.0,109310.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748214068045,0.1828937,109310.0,109300.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214068231,0.6918937,109310.0,109300.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214069545,0.6918937,109310.0,109300.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214070354,0.7053549,109310.0,109300.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748214070845,0.1829272,109290.0,109280.0,0.10323253]
["bitfinex-derivatives","BTCF0:USTF0",1748214071038,0.1829439,109280.0,109270.0,0.19288796]
["bitfinex-derivatives","BTCF0:USTF0",1748214071238,0.76837413,109280.0,109270.0,0.19288796]
["bitfinex-derivatives","BTCF0:USTF0",1748214071543,0.76837413,109280.0,109270.0,0.14832348]
["bitfinex-derivatives","BTCF0:USTF0",1748214071734,0.76837413,109280.0,109270.0,0.11490051]
["bitfinex-derivatives","BTCF0:USTF0",1748214072243,0.1829607,109270.0,109260.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1748214072432,1.5542207,109270.0,109260.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1748214073048,1.4829207,109270.0,109260.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1748214073242,1.4829207,109270.0,109260.0,0.14833751]
["bitfinex-derivatives","BTCF0:USTF0",1748214073645,1.5531407,109270.0,109260.0,0.15133751]
["bitfinex-derivatives","BTCF0:USTF0",1748214073847,1.5531407,109270.0,109260.0,0.15433751]
["bitfinex-derivatives","BTCF0:USTF0",1748214074252,1.5531407,109270.0,109260.0,0.08053751]
["bitfinex-derivatives","BTCF0:USTF0",1748214074552,1.5581407,109270.0,109260.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1748214075044,0.1829942,109250.0,109240.0,0.03342297]
["bitfinex-derivatives","BTCF0:USTF0",1748214075350,1.7724742,109250.0,109240.0,0.10682297]
["bitfinex-derivatives","BTCF0:USTF0",1748214075648,1.9153742,109250.0,109240.0,0.10682297]
["bitfinex-derivatives","BTCF0:USTF0",1748214076551,1.9153742,109250.0,109240.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1748214076750,1.9153742,109250.0,109240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748214077050,1.92928011,109250.0,109240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748214077451,1.93028011,109250.0,109240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748214079051,1.93028011,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214079253,0.1830109,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214079453,0.7644109,109240.0,109230.0,0.07363751]
["bitfinex-derivatives","BTCF0:USTF0",1748214079654,0.1830444,109220.0,109210.0,0.03342297]
["bitfinex-derivatives","BTCF0:USTF0",1748214079845,1.3588044,109220.0,109210.0,0.18032297]
["bitfinex-derivatives","BTCF0:USTF0",1748214080047,1.4337044,109220.0,109210.0,0.36338417]
["bitfinex-derivatives","BTCF0:USTF0",1748214080544,1.4337044,109220.0,109210.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1748214080751,1.4337044,109220.0,109210.0,0.3329612]
["bitfinex-derivatives","BTCF0:USTF0",1748214081151,1.8570325,109220.0,109210.0,0.2595612]
["bitfinex-derivatives","BTCF0:USTF0",1748214081459,1.8456644,109220.0,109210.0,0.3329612]
["bitfinex-derivatives","BTCF0:USTF0",1748214082446,1.9224644,109220.0,109210.0,0.3329612]
["bitfinex-derivatives","BTCF0:USTF0",1748214083055,1.9234644,109220.0,109210.0,0.3299612]
["bitfinex-derivatives","BTCF0:USTF0",1748214083355,0.7236,109220.0,109210.0,0.3299612]
["bitfinex-derivatives","BTCF0:USTF0",1748214083654,0.00212,109220.0,109210.0,1.24390534]
["bitfinex-derivatives","BTCF0:USTF0",1748214083963,0.1851645,109220.0,109210.0,1.24390534]
["bitfinex-derivatives","BTCF0:USTF0",1748214084148,0.2607645,109220.0,109210.0,0.6799612]
["bitfinex-derivatives","BTCF0:USTF0",1748214084643,0.2597645,109220.0,109210.0,0.6829612]
["bitfinex-derivatives","BTCF0:USTF0",1748214085452,0.2597645,109220.0,109210.0,0.6809612]
["bitfinex-derivatives","BTCF0:USTF0",1748214086063,0.6205645,109220.0,109210.0,0.6809612]
["bitfinex-derivatives","BTCF0:USTF0",1748214086357,0.6195645,109220.0,109210.0,0.6849612]
["bitfinex-derivatives","BTCF0:USTF0",1748214086658,0.6195645,109220.0,109210.0,0.6809612]
["bitfinex-derivatives","BTCF0:USTF0",1748214086853,0.6195645,109220.0,109210.0,0.6819612]
["bitfinex-derivatives","BTCF0:USTF0",1748214087350,0.6411445,109220.0,109210.0,0.6819612]
["bitfinex-derivatives","BTCF0:USTF0",1748214087751,0.2803445,109220.0,109210.0,0.6819612]
["bitfinex-derivatives","BTCF0:USTF0",1748214088659,0.02158,109220.0,109210.0,0.86510534]
["bitfinex-derivatives","BTCF0:USTF0",1748214088964,0.0217,109220.0,109210.0,0.86510534]
["bitfinex-derivatives","BTCF0:USTF0",1748214090260,0.0217,109220.0,109210.0,1.22590534]
["bitfinex-derivatives","BTCF0:USTF0",1748214090659,0.02158,109220.0,109210.0,1.63794534]
["bitfinex-derivatives","BTCF0:USTF0",1748214090861,0.0217,109220.0,109210.0,1.63794534]
["bitfinex-derivatives","BTCF0:USTF0",1748214091058,0.0217,109220.0,109210.0,3.13794534]
["bitfinex-derivatives","BTCF0:USTF0",1748214091355,0.0217,109220.0,109210.0,2.9548012]
["bitfinex-derivatives","BTCF0:USTF0",1748214091560,0.0217,109220.0,109210.0,3.2963652]
["bitfinex-derivatives","BTCF0:USTF0",1748214092156,0.02301751,109230.0,109220.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1748214092460,0.02301751,109230.0,109220.0,1.29538864]
["bitfinex-derivatives","BTCF0:USTF0",1748214092662,0.02301751,109230.0,109220.0,1.38694464]
["bitfinex-derivatives","BTCF0:USTF0",1748214093166,0.56684521,109230.0,109220.0,0.4214445]
["bitfinex-derivatives","BTCF0:USTF0",1748214093365,0.56784521,109230.0,109220.0,0.7714445]
["bitfinex-derivatives","BTCF0:USTF0",1748214093561,0.1830445,109220.0,109210.0,0.35375867]
["bitfinex-derivatives","BTCF0:USTF0",1748214093862,0.6185445,109220.0,109210.0,0.42565867]
["bitfinex-derivatives","BTCF0:USTF0",1748214094062,0.6185445,109220.0,109210.0,0.49775867]
["bitfinex-derivatives","BTCF0:USTF0",1748214094458,0.6185445,109220.0,109210.0,0.45199487]
["bitfinex-derivatives","BTCF0:USTF0",1748214094659,0.6912445,109220.0,109210.0,0.28837087]
["bitfinex-derivatives","BTCF0:USTF0",1748214095060,0.6912445,109220.0,109210.0,0.03342297]
["bitfinex-derivatives","BTCF0:USTF0",1748214095261,0.1830612,109210.0,109200.0,0.56845886]
["bitfinex-derivatives","BTCF0:USTF0",1748214095457,1.0965012,109210.0,109200.0,0.49635886]
["bitfinex-derivatives","BTCF0:USTF0",1748214095762,1.5508212,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748214096660,1.5508212,109210.0,109200.0,0.10109166]
["bitfinex-derivatives","BTCF0:USTF0",1748214097461,1.36776,109210.0,109200.0,0.28416966]
["bitfinex-derivatives","BTCF0:USTF0",1748214097667,1.5509412,109210.0,109200.0,0.36006966]
["bitfinex-derivatives","BTCF0:USTF0",1748214097866,0.6845812,109210.0,109200.0,0.36006966]
["bitfinex-derivatives","BTCF0:USTF0",1748214098163,1.5509412,109210.0,109200.0,0.36006966]
["bitfinex-derivatives","BTCF0:USTF0",1748214098365,1.5509412,109210.0,109200.0,0.10109166]
["bitfinex-derivatives","BTCF0:USTF0",1748214100368,1.8925132,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214100671,1.5509412,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214101267,1.6222412,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214101663,1.6252412,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214101861,1.6253212,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214102063,1.6254012,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214102264,0.7588812,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214102565,1.6254012,109210.0,109200.0,0.02502509]
["bitfinex-derivatives","BTCF0:USTF0",1748214102766,1.6274012,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214103163,1.81054534,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214103974,1.83343534,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214104673,1.89044281,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214106275,1.89052281,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214106467,1.98209481,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214106974,1.92508734,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214109073,1.5058912,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214109263,1.6502712,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214109970,1.6503912,109210.0,109200.0,0.01802509]
["bitfinex-derivatives","BTCF0:USTF0",1748214110575,1.6503912,109210.0,109200.0,0.01202509]
["bitfinex-derivatives","BTCF0:USTF0",1748214111777,1.7419632,109210.0,109200.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1748214112076,0.1831283,109170.0,109160.0,0.11113511]
["bitfinex-derivatives","BTCF0:USTF0",1748214112281,0.1831283,109170.0,109160.0,0.12405444]
["bitfinex-derivatives","BTCF0:USTF0",1748214112282,2.8079283,109170.0,109160.0,0.12405444]
["bitfinex-derivatives","BTCF0:USTF0",1748214112572,0.1831619,109150.0,109140.0,0.08874162]
["bitfinex-derivatives","BTCF0:USTF0",1748214112879,1.78307168,109150.0,109140.0,0.08874162]
["bitfinex-derivatives","BTCF0:USTF0",1748214113072,1.85397168,109150.0,109140.0,0.08874162]
["bitfinex-derivatives","BTCF0:USTF0",1748214113473,1.8653047,109150.0,109140.0,0.08874162]
["bitfinex-derivatives","BTCF0:USTF0",1748214113973,1.95692471,109150.0,109140.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1748214114174,0.0457997,109130.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214114475,0.544029,109110.0,109100.0,0.7109514]
["bitfinex-derivatives","BTCF0:USTF0",1748214114773,0.3608,109120.0,109110.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1748214114969,1.4086122,109120.0,109110.0,0.255129]
["bitfinex-derivatives","BTCF0:USTF0",1748214115168,1.4087322,109120.0,109110.0,0.255129]
["bitfinex-derivatives","BTCF0:USTF0",1748214115573,1.4087322,109120.0,109110.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1748214115966,1.0479322,109120.0,109110.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1748214116470,1.4087322,109120.0,109110.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1748214116777,1.4087322,109120.0,109110.0,0.332029]
["bitfinex-derivatives","BTCF0:USTF0",1748214116968,1.4087322,109120.0,109110.0,0.335029]
["bitfinex-derivatives","BTCF0:USTF0",1748214117465,1.4784322,109120.0,109110.0,0.335029]
["bitfinex-derivatives","BTCF0:USTF0",1748214118071,1.4784322,109120.0,109110.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748214118271,1.4784322,109120.0,109110.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748214118573,1.5482322,109120.0,109110.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748214119275,1.5482322,109120.0,109110.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748214119473,1.5492322,109120.0,109110.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748214123184,0.6846322,109120.0,109110.0,0.2581286]
["bitfinex-derivatives","BTCF0:USTF0",1748214123383,0.5451318,109120.0,109110.0,0.3231286]
["bitfinex-derivatives","BTCF0:USTF0",1748214123586,1.4101318,109120.0,109110.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1748214123882,1.4822318,109120.0,109110.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1748214124282,1.5509318,109120.0,109110.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1748214124479,1.5509318,109120.0,109110.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1748214125381,0.1832286,109110.0,109100.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748214125582,0.6872286,109110.0,109100.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748214126578,0.6152286,109110.0,109100.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748214126780,0.3608,109110.0,109100.0,0.3542455]
["bitfinex-derivatives","BTCF0:USTF0",1748214126990,0.3608,109110.0,109100.0,0.4981455]
["bitfinex-derivatives","BTCF0:USTF0",1748214127285,0.5440287,109110.0,109100.0,0.8381455]
["bitfinex-derivatives","BTCF0:USTF0",1748214127487,0.5441487,109110.0,109100.0,0.8381455]
["bitfinex-derivatives","BTCF0:USTF0",1748214127880,0.00012,109110.0,109100.0,1.5406015]
["bitfinex-derivatives","BTCF0:USTF0",1748214128085,1.54658581,109130.0,109120.0,0.1832119]
["bitfinex-derivatives","BTCF0:USTF0",1748214128382,1.54670581,109130.0,109120.0,0.1832119]
["bitfinex-derivatives","BTCF0:USTF0",1748214128584,1.54670581,109130.0,109120.0,0.3321119]
["bitfinex-derivatives","BTCF0:USTF0",1748214128985,1.09414581,109130.0,109120.0,0.3321119]
["bitfinex-derivatives","BTCF0:USTF0",1748214129588,1.09414581,109130.0,109120.0,0.3321118]
["bitfinex-derivatives","BTCF0:USTF0",1748214130090,0.68166581,109130.0,109120.0,0.3321118]
["bitfinex-derivatives","BTCF0:USTF0",1748214130390,1.09414581,109130.0,109120.0,0.3321118]
["bitfinex-derivatives","BTCF0:USTF0",1748214131091,1.09414581,109130.0,109120.0,0.4051118]
["bitfinex-derivatives","BTCF0:USTF0",1748214131289,0.68166581,109130.0,109120.0,0.4051118]
["bitfinex-derivatives","BTCF0:USTF0",1748214131495,1.09414581,109130.0,109120.0,0.4051118]
["bitfinex-derivatives","BTCF0:USTF0",1748214132192,0.68154581,109130.0,109120.0,0.58825594]
["bitfinex-derivatives","BTCF0:USTF0",1748214132490,0.3608,109140.0,109120.0,1.06668414]
["bitfinex-derivatives","BTCF0:USTF0",1748214132691,0.24275058,109150.0,109140.0,0.1831783]
["bitfinex-derivatives","BTCF0:USTF0",1748214132887,0.24275058,109150.0,109140.0,1.04712244]
["bitfinex-derivatives","BTCF0:USTF0",1748214133187,0.24275058,109150.0,109140.0,2.95884244]
["bitfinex-derivatives","BTCF0:USTF0",1748214133686,0.24275058,109150.0,109140.0,2.61804244]
["bitfinex-derivatives","BTCF0:USTF0",1748214133892,0.24287058,109150.0,109140.0,2.61604244]
["bitfinex-derivatives","BTCF0:USTF0",1748214134294,0.24287058,109150.0,109140.0,2.36604244]
["bitfinex-derivatives","BTCF0:USTF0",1748214134484,0.24287058,109150.0,109140.0,2.27604244]
["bitfinex-derivatives","BTCF0:USTF0",1748214134684,0.24287058,109150.0,109140.0,2.38604244]
["bitfinex-derivatives","BTCF0:USTF0",1748214134896,0.24287058,109150.0,109140.0,2.38504244]
["bitfinex-derivatives","BTCF0:USTF0",1748214135295,0.24287058,109150.0,109140.0,2.38604244]
["bitfinex-derivatives","BTCF0:USTF0",1748214135895,0.24287058,109150.0,109140.0,2.36742244]
["bitfinex-derivatives","BTCF0:USTF0",1748214136286,0.24287058,109150.0,109140.0,2.44132244]
["bitfinex-derivatives","BTCF0:USTF0",1748214137390,1.46863058,109150.0,109140.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1748214137584,1.60973058,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214137984,0.67407058,109150.0,109140.0,0.2853782]
["bitfinex-derivatives","BTCF0:USTF0",1748214138199,1.53887058,109150.0,109140.0,0.3575782]
["bitfinex-derivatives","BTCF0:USTF0",1748214138397,0.01390978,109150.0,109140.0,1.19152234]
["bitfinex-derivatives","BTCF0:USTF0",1748214138590,0.19707128,109150.0,109140.0,1.26212234]
["bitfinex-derivatives","BTCF0:USTF0",1748214138781,0.19695128,109150.0,109140.0,1.26212234]
["bitfinex-derivatives","BTCF0:USTF0",1748214138984,0.19707128,109150.0,109140.0,0.3981782]
["bitfinex-derivatives","BTCF0:USTF0",1748214139187,0.26747128,109150.0,109140.0,0.3981782]
["bitfinex-derivatives","BTCF0:USTF0",1748214139398,0.62827128,109150.0,109140.0,0.3981782]
["bitfinex-derivatives","BTCF0:USTF0",1748214139699,0.26747128,109150.0,109140.0,0.3981782]
["bitfinex-derivatives","BTCF0:USTF0",1748214139992,0.62827128,109150.0,109140.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1748214140193,0.69897128,109150.0,109140.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1748214140500,0.69897128,109150.0,109140.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748214141803,0.69897128,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214142203,0.79059129,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214143098,0.69897128,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214143303,1.11133128,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214144505,1.16833875,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214144904,0.1831784,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214145202,1.2041384,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214146101,0.1832118,109120.0,109110.0,0.13833751]
["bitfinex-derivatives","BTCF0:USTF0",1748214146396,1.7679718,109120.0,109110.0,0.13833751]
["bitfinex-derivatives","BTCF0:USTF0",1748214146604,1.9147718,109120.0,109110.0,0.13833751]
["bitfinex-derivatives","BTCF0:USTF0",1748214146804,1.9147718,109120.0,109110.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748214147008,1.9867718,109120.0,109110.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748214147404,0.1832286,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214147596,0.6908286,109110.0,109100.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1748214148799,0.6908286,109110.0,109100.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1748214149305,0.6908286,109110.0,109100.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748214150391,0.6908286,109110.0,109100.0,0.4353453]
["bitfinex-derivatives","BTCF0:USTF0",1748214150705,1.0313286,109110.0,109100.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748214151098,1.1044286,109110.0,109100.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748214151999,0.6919486,109110.0,109100.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748214152199,1.5552686,109110.0,109100.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748214152599,1.5552686,109110.0,109100.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748214154498,1.5552686,109110.0,109100.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1748214154693,1.5552686,109110.0,109100.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748214155107,1.5552686,109110.0,109100.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748214155416,1.5552686,109110.0,109100.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748214155707,0.1832453,109100.0,109090.0,0.24695833]
["bitfinex-derivatives","BTCF0:USTF0",1748214155906,0.6854453,109100.0,109090.0,0.24695833]
["bitfinex-derivatives","BTCF0:USTF0",1748214156107,0.6854453,109100.0,109090.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748214156704,0.1832789,109080.0,109070.0,0.45722067]
["bitfinex-derivatives","BTCF0:USTF0",1748214157005,0.5440789,109080.0,109070.0,0.41139927]
["bitfinex-derivatives","BTCF0:USTF0",1748214157205,0.6138789,109080.0,109070.0,1.91139927]
["bitfinex-derivatives","BTCF0:USTF0",1748214157404,0.5440789,109080.0,109070.0,1.92420374]
["bitfinex-derivatives","BTCF0:USTF0",1748214157601,0.36093751,109090.0,109080.0,0.1832788]
["bitfinex-derivatives","BTCF0:USTF0",1748214157807,0.36093751,109090.0,109080.0,0.39642294]
["bitfinex-derivatives","BTCF0:USTF0",1748214158011,0.36093751,109090.0,109080.0,0.46452294]
["bitfinex-derivatives","BTCF0:USTF0",1748214158012,0.18339961,109090.0,109080.0,0.46452294]
["bitfinex-derivatives","BTCF0:USTF0",1748214158406,0.18351961,109090.0,109080.0,0.43452294]
["bitfinex-derivatives","BTCF0:USTF0",1748214158604,0.18351961,109090.0,109080.0,0.79532294]
["bitfinex-derivatives","BTCF0:USTF0",1748214158807,0.18351961,109090.0,109080.0,0.86872294]
["bitfinex-derivatives","BTCF0:USTF0",1748214159111,0.18351961,109090.0,109080.0,0.87172294]
["bitfinex-derivatives","BTCF0:USTF0",1748214159808,0.18351961,109090.0,109080.0,0.91172294]
["bitfinex-derivatives","BTCF0:USTF0",1748214160207,0.18339961,109090.0,109080.0,0.87172294]
["bitfinex-derivatives","BTCF0:USTF0",1748214160408,0.18351961,109090.0,109080.0,0.87172294]
["bitfinex-derivatives","BTCF0:USTF0",1748214160720,0.18351961,109090.0,109080.0,0.92894231]
["bitfinex-derivatives","BTCF0:USTF0",1748214160910,0.18351961,109090.0,109080.0,0.56814231]
["bitfinex-derivatives","BTCF0:USTF0",1748214161410,0.25251961,109090.0,109080.0,0.56814231]
["bitfinex-derivatives","BTCF0:USTF0",1748214161619,0.25251961,109090.0,109080.0,0.58814231]
["bitfinex-derivatives","BTCF0:USTF0",1748214161798,0.61331961,109090.0,109080.0,0.20171937]
["bitfinex-derivatives","BTCF0:USTF0",1748214162118,0.68071961,109090.0,109080.0,0.20171937]
["bitfinex-derivatives","BTCF0:USTF0",1748214162300,0.69451349,109090.0,109080.0,0.38499827]
["bitfinex-derivatives","BTCF0:USTF0",1748214162497,1.55791349,109090.0,109080.0,0.24349827]
["bitfinex-derivatives","BTCF0:USTF0",1748214162701,1.55791349,109090.0,109080.0,0.25624194]
["bitfinex-derivatives","BTCF0:USTF0",1748214163014,1.55791349,109090.0,109080.0,0.39584194]
["bitfinex-derivatives","BTCF0:USTF0",1748214163800,1.55791349,109090.0,109080.0,0.39284194]
["bitfinex-derivatives","BTCF0:USTF0",1748214163997,1.55791349,109090.0,109080.0,0.39484194]
["bitfinex-derivatives","BTCF0:USTF0",1748214164200,1.55791349,109090.0,109080.0,0.21156304]
["bitfinex-derivatives","BTCF0:USTF0",1748214164412,1.07799349,109090.0,109080.0,0.61798608]
["bitfinex-derivatives","BTCF0:USTF0",1748214164613,1.49051349,109090.0,109080.0,0.61798608]
["bitfinex-derivatives","BTCF0:USTF0",1748214164804,1.49051349,109090.0,109080.0,0.61298608]
["bitfinex-derivatives","BTCF0:USTF0",1748214165007,1.49051349,109090.0,109080.0,0.61398608]
["bitfinex-derivatives","BTCF0:USTF0",1748214165207,1.49051349,109090.0,109080.0,0.60124241]
["bitfinex-derivatives","BTCF0:USTF0",1748214165208,1.49039349,109090.0,109080.0,0.60124241]
["bitfinex-derivatives","BTCF0:USTF0",1748214165608,1.49051349,109090.0,109080.0,0.60124241]
["bitfinex-derivatives","BTCF0:USTF0",1748214165803,1.49051349,109090.0,109080.0,0.23481937]
["bitfinex-derivatives","BTCF0:USTF0",1748214166003,1.56411349,109090.0,109080.0,0.19481937]
["bitfinex-derivatives","BTCF0:USTF0",1748214166201,1.56411349,109090.0,109080.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1748214166599,0.70071349,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214166803,1.11327349,109090.0,109080.0,0.18514414]
["bitfinex-derivatives","BTCF0:USTF0",1748214167013,1.11327349,109090.0,109080.0,0.19798766]
["bitfinex-derivatives","BTCF0:USTF0",1748214167211,1.11315349,109090.0,109080.0,0.34528766]
["bitfinex-derivatives","BTCF0:USTF0",1748214167404,1.11327349,109090.0,109080.0,0.34528766]
["bitfinex-derivatives","BTCF0:USTF0",1748214167712,1.11327349,109090.0,109080.0,0.34428766]
["bitfinex-derivatives","BTCF0:USTF0",1748214168218,1.11327349,109090.0,109080.0,0.34328766]
["bitfinex-derivatives","BTCF0:USTF0",1748214168604,1.11327349,109090.0,109080.0,0.16014352]
["bitfinex-derivatives","BTCF0:USTF0",1748214169999,1.45327349,109090.0,109080.0,0.16014352]
["bitfinex-derivatives","BTCF0:USTF0",1748214170409,0.51745139,109090.0,109080.0,0.55656636]
["bitfinex-derivatives","BTCF0:USTF0",1748214170613,1.03967329,109090.0,109080.0,0.60989672]
["bitfinex-derivatives","BTCF0:USTF0",1748214170812,1.08955329,109090.0,109080.0,0.60989672]
["bitfinex-derivatives","BTCF0:USTF0",1748214171013,1.08967329,109090.0,109080.0,0.60989672]
["bitfinex-derivatives","BTCF0:USTF0",1748214171216,1.03967329,109090.0,109080.0,0.60989672]
["bitfinex-derivatives","BTCF0:USTF0",1748214171414,1.03967329,109090.0,109080.0,0.42675258]
["bitfinex-derivatives","BTCF0:USTF0",1748214171615,1.03967329,109090.0,109080.0,0.24347388]
["bitfinex-derivatives","BTCF0:USTF0",1748214171917,1.34967329,109090.0,109080.0,0.21347388]
["bitfinex-derivatives","BTCF0:USTF0",1748214172113,1.41867329,109090.0,109080.0,0.21347388]
["bitfinex-derivatives","BTCF0:USTF0",1748214173416,1.41867329,109090.0,109080.0,0.27661872]
["bitfinex-derivatives","BTCF0:USTF0",1748214174110,1.41867329,109090.0,109080.0,0.2637752]
["bitfinex-derivatives","BTCF0:USTF0",1748214174306,1.41867329,109090.0,109080.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1748214174713,1.41867329,109090.0,109080.0,0.2681752]
["bitfinex-derivatives","BTCF0:USTF0",1748214177219,1.13867329,109090.0,109080.0,0.2681752]
["bitfinex-derivatives","BTCF0:USTF0",1748214177418,1.13867329,109090.0,109080.0,0.1519154]
["bitfinex-derivatives","BTCF0:USTF0",1748214177921,1.41867329,109090.0,109080.0,0.1519154]
["bitfinex-derivatives","BTCF0:USTF0",1748214178122,1.00611329,109090.0,109080.0,0.1519154]
["bitfinex-derivatives","BTCF0:USTF0",1748214178322,1.86795329,109090.0,109080.0,0.1519154]
["bitfinex-derivatives","BTCF0:USTF0",1748214179715,1.86795329,109090.0,109080.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1748214180325,1.86795329,109090.0,109080.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1748214180820,1.00611329,109090.0,109080.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1748214181023,1.86795329,109090.0,109080.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1748214181220,1.14535329,109090.0,109080.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1748214181420,0.44385139,109090.0,109080.0,0.52873824]
["bitfinex-derivatives","BTCF0:USTF0",1748214181620,0.26631329,109090.0,109080.0,0.59273824]
["bitfinex-derivatives","BTCF0:USTF0",1748214181824,0.62699329,109090.0,109080.0,0.59273824]
["bitfinex-derivatives","BTCF0:USTF0",1748214182124,0.62711329,109090.0,109080.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1748214182314,1.11341329,109090.0,109080.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1748214183232,1.11341329,109090.0,109080.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1748214183531,1.17042076,109090.0,109080.0,0.0062154]
["bitfinex-derivatives","BTCF0:USTF0",1748214184032,1.17042076,109090.0,109080.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1748214185120,0.1832953,109070.0,109060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214185421,0.1832953,109070.0,109040.0,0.13646963]
["bitfinex-derivatives","BTCF0:USTF0",1748214185422,0.544129,109050.0,109040.0,0.13646963]
["bitfinex-derivatives","BTCF0:USTF0",1748214185621,0.0458376,109040.0,109020.0,0.30052487]
["bitfinex-derivatives","BTCF0:USTF0",1748214185822,1.8434026,109030.0,109020.0,0.30052487]
["bitfinex-derivatives","BTCF0:USTF0",1748214186028,1.8434026,109030.0,109020.0,0.31411947]
["bitfinex-derivatives","BTCF0:USTF0",1748214186329,1.9139026,109030.0,109020.0,0.31411947]
["bitfinex-derivatives","BTCF0:USTF0",1748214186727,2.09704674,109030.0,109020.0,0.31411947]
["bitfinex-derivatives","BTCF0:USTF0",1748214186927,2.43877074,109030.0,109020.0,0.21035067]
["bitfinex-derivatives","BTCF0:USTF0",1748214187116,2.43877074,109030.0,109010.0,0.29218033]
["bitfinex-derivatives","BTCF0:USTF0",1748214187117,0.1833795,109020.0,109010.0,0.18820773]
["bitfinex-derivatives","BTCF0:USTF0",1748214187322,0.1833963,109010.0,109000.0,0.47481416]
["bitfinex-derivatives","BTCF0:USTF0",1748214187523,2.64278721,109010.0,109000.0,0.47481416]
["bitfinex-derivatives","BTCF0:USTF0",1748214187825,2.64278721,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214187826,2.65419976,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214188428,0.37464677,109010.0,109000.0,0.3034132]
["bitfinex-derivatives","BTCF0:USTF0",1748214188733,1.05932307,109010.0,109000.0,0.3733132]
["bitfinex-derivatives","BTCF0:USTF0",1748214188930,0.7367465,109010.0,109000.0,0.5252132]
["bitfinex-derivatives","BTCF0:USTF0",1748214189123,1.5988265,109010.0,109000.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1748214189731,1.5988265,109010.0,109000.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748214190333,1.49364307,109010.0,109000.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1748214190531,1.56974307,109010.0,109000.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1748214190825,1.56974307,109010.0,109000.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1748214191032,1.56974307,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214191224,1.56974307,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214191619,1.56982307,109010.0,109000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748214191833,1.56982307,109010.0,109000.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1748214192233,1.61119753,109010.0,109000.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1748214192729,1.61119753,109010.0,109000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748214193936,1.61119753,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214194235,1.68529753,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214194435,2.20844167,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214194634,2.20844167,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214195128,2.26531559,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214195529,2.08217145,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214195929,2.08217145,109010.0,109000.0,0.0766001]
["bitfinex-derivatives","BTCF0:USTF0",1748214195930,1.22201145,109010.0,109000.0,0.0766001]
["bitfinex-derivatives","BTCF0:USTF0",1748214196136,2.08433145,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214196433,2.02945753,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214197024,1.16713753,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214197230,1.95527753,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214197533,1.95527753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214197534,1.95539753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214197734,1.95527753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214197930,1.80593753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214198136,1.94813753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214198535,1.08573753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214198736,1.08561753,109010.0,109000.0,0.4051133]
["bitfinex-derivatives","BTCF0:USTF0",1748214198938,1.94813753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214199140,1.94601753,109010.0,109000.0,0.4051133]
["bitfinex-derivatives","BTCF0:USTF0",1748214199438,1.94413753,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214199630,1.90276307,109010.0,109000.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748214200030,1.90276307,109010.0,109000.0,0.23438591]
["bitfinex-derivatives","BTCF0:USTF0",1748214200230,1.90276307,109010.0,109000.0,0.08928591]
["bitfinex-derivatives","BTCF0:USTF0",1748214200425,1.90276307,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214200631,1.97386307,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214200931,1.11146307,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214201132,1.97210307,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214201433,1.97222307,109010.0,109000.0,0.08668591]
["bitfinex-derivatives","BTCF0:USTF0",1748214202128,1.97222307,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214202732,2.01549426,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214202933,2.01749426,109010.0,109000.0,0.01268591]
["bitfinex-derivatives","BTCF0:USTF0",1748214203738,2.01749426,109010.0,109000.0,0.00668591]
["bitfinex-derivatives","BTCF0:USTF0",1748214203935,2.01749426,109010.0,109000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214204136,2.25751232,109010.0,109000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214204639,2.34925232,109010.0,109000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214204837,0.1834129,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214205142,2.1184329,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214205443,2.15970409,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214206342,0.1834634,108970.0,108960.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1748214206640,1.68781142,108970.0,108960.0,0.21880598]
["bitfinex-derivatives","BTCF0:USTF0",1748214207043,0.36558802,108970.0,108960.0,0.88405817]
["bitfinex-derivatives","BTCF0:USTF0",1748214207249,0.00013751,108980.0,108970.0,0.1834634]
["bitfinex-derivatives","BTCF0:USTF0",1748214207438,0.73118177,109000.0,108990.0,0.1834297]
["bitfinex-derivatives","BTCF0:USTF0",1748214207638,0.73068483,109000.0,108990.0,0.18793218]
["bitfinex-derivatives","BTCF0:USTF0",1748214207943,0.18659193,109000.0,108990.0,0.79680988]
["bitfinex-derivatives","BTCF0:USTF0",1748214208155,0.25270483,109000.0,108990.0,0.79680988]
["bitfinex-derivatives","BTCF0:USTF0",1748214208348,0.2185329,109000.0,108990.0,0.78680988]
["bitfinex-derivatives","BTCF0:USTF0",1748214209144,0.5793329,109000.0,108990.0,0.07948804]
["bitfinex-derivatives","BTCF0:USTF0",1748214209349,0.5743329,109000.0,108990.0,0.07948804]
["bitfinex-derivatives","BTCF0:USTF0",1748214209541,0.7221329,109000.0,108990.0,0.07948804]
["bitfinex-derivatives","BTCF0:USTF0",1748214209851,1.0521329,109000.0,108990.0,0.07948804]
["bitfinex-derivatives","BTCF0:USTF0",1748214210145,1.0521329,109000.0,108990.0,0.08048804]
["bitfinex-derivatives","BTCF0:USTF0",1748214210336,1.0521329,109000.0,108990.0,0.07928804]
["bitfinex-derivatives","BTCF0:USTF0",1748214210541,1.4650529,109000.0,108990.0,0.07928804]
["bitfinex-derivatives","BTCF0:USTF0",1748214211048,1.4650529,109000.0,108990.0,0.07828804]
["bitfinex-derivatives","BTCF0:USTF0",1748214211243,1.9130129,109000.0,108990.0,0.07828804]
["bitfinex-derivatives","BTCF0:USTF0",1748214211443,1.9891129,109000.0,108990.0,0.07828804]
["bitfinex-derivatives","BTCF0:USTF0",1748214211642,1.9891129,109000.0,108990.0,0.07728804]
["bitfinex-derivatives","BTCF0:USTF0",1748214211841,1.9891129,109000.0,108990.0,0.44386198]
["bitfinex-derivatives","BTCF0:USTF0",1748214211842,0.72092,109000.0,108990.0,0.44386198]
["bitfinex-derivatives","BTCF0:USTF0",1748214212144,0.544213,109000.0,108990.0,0.89810998]
["bitfinex-derivatives","BTCF0:USTF0",1748214212349,1.405213,109000.0,108990.0,0.15488804]
["bitfinex-derivatives","BTCF0:USTF0",1748214212550,0.1834298,108990.0,108980.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214212855,0.1834298,108990.0,108970.0,0.33135538]
["bitfinex-derivatives","BTCF0:USTF0",1748214212856,0.1834466,108980.0,108970.0,0.33135538]
["bitfinex-derivatives","BTCF0:USTF0",1748214213149,0.5542466,108980.0,108970.0,0.14789188]
["bitfinex-derivatives","BTCF0:USTF0",1748214213342,0.55664062,108980.0,108970.0,0.14789188]
["bitfinex-derivatives","BTCF0:USTF0",1748214213544,0.55664062,108980.0,108970.0,0.36135538]
["bitfinex-derivatives","BTCF0:USTF0",1748214213940,0.55676062,108980.0,108970.0,0.36135538]
["bitfinex-derivatives","BTCF0:USTF0",1748214214147,0.54664062,108980.0,108970.0,0.45311938]
["bitfinex-derivatives","BTCF0:USTF0",1748214214349,0.58676062,108980.0,108970.0,0.42311938]
["bitfinex-derivatives","BTCF0:USTF0",1748214214549,0.75676062,108980.0,108970.0,0.33135538]
["bitfinex-derivatives","BTCF0:USTF0",1748214215554,0.75676062,108980.0,108970.0,0.33435538]
["bitfinex-derivatives","BTCF0:USTF0",1748214215755,0.81363454,108980.0,108970.0,0.40855538]
["bitfinex-derivatives","BTCF0:USTF0",1748214216148,0.61363454,108980.0,108970.0,0.40955538]
["bitfinex-derivatives","BTCF0:USTF0",1748214216455,0.98363454,108980.0,108970.0,0.40955538]
["bitfinex-derivatives","BTCF0:USTF0",1748214216755,0.80363454,108980.0,108970.0,0.40855538]
["bitfinex-derivatives","BTCF0:USTF0",1748214216947,0.80363454,108980.0,108970.0,0.41155538]
["bitfinex-derivatives","BTCF0:USTF0",1748214220256,0.80363454,108980.0,108970.0,0.42155538]
["bitfinex-derivatives","BTCF0:USTF0",1748214220448,0.60363454,108980.0,108970.0,0.42155538]
["bitfinex-derivatives","BTCF0:USTF0",1748214220764,0.95363454,108980.0,108970.0,0.41155538]
["bitfinex-derivatives","BTCF0:USTF0",1748214221167,0.95363454,108980.0,108970.0,0.22809188]
["bitfinex-derivatives","BTCF0:USTF0",1748214221363,1.54593454,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214221668,2.03579454,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214221863,1.60634857,108980.0,108970.0,0.0188103]
["bitfinex-derivatives","BTCF0:USTF0",1748214222056,2.01930857,108980.0,108970.0,0.0168103]
["bitfinex-derivatives","BTCF0:USTF0",1748214222466,2.01930857,108980.0,108970.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1748214222661,1.15834857,108980.0,108970.0,0.19795444]
["bitfinex-derivatives","BTCF0:USTF0",1748214222867,1.15834857,108980.0,108970.0,0.33234414]
["bitfinex-derivatives","BTCF0:USTF0",1748214222868,0.68144857,108980.0,108970.0,0.33234414]
["bitfinex-derivatives","BTCF0:USTF0",1748214223162,0.68332857,108980.0,108970.0,0.33134414]
["bitfinex-derivatives","BTCF0:USTF0",1748214223357,0.68344857,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214223761,0.74063696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214224663,0.66633696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214224966,0.64433696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214225169,0.64421696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214225371,0.64433696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214225566,0.71933696,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214227264,0.10009036,108980.0,108970.0,0.51480754]
["bitfinex-derivatives","BTCF0:USTF0",1748214227465,0.10009036,108980.0,108970.0,2.63560754]
["bitfinex-derivatives","BTCF0:USTF0",1748214227667,0.09997036,108980.0,108970.0,3.14033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214227866,0.10009036,108980.0,108970.0,3.14033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214228172,0.04290197,108980.0,108970.0,3.39033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214228663,0.04278197,108980.0,108970.0,3.39033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214228858,0.04290197,108980.0,108970.0,3.39033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214229064,0.00862017,108980.0,108970.0,3.39033154]
["bitfinex-derivatives","BTCF0:USTF0",1748214229267,0.13311992,108990.0,108980.0,0.1834466]
["bitfinex-derivatives","BTCF0:USTF0",1748214229468,0.07593153,108990.0,108980.0,1.0496466]
["bitfinex-derivatives","BTCF0:USTF0",1748214229770,0.07593153,108990.0,108980.0,1.3914026]
["bitfinex-derivatives","BTCF0:USTF0",1748214230073,0.07605153,108990.0,108980.0,1.7522026]
["bitfinex-derivatives","BTCF0:USTF0",1748214231580,0.07605153,108990.0,108980.0,1.7532026]
["bitfinex-derivatives","BTCF0:USTF0",1748214232267,0.07605153,108990.0,108980.0,1.7542026]
["bitfinex-derivatives","BTCF0:USTF0",1748214232983,0.07605153,108990.0,108980.0,3.2542026]
["bitfinex-derivatives","BTCF0:USTF0",1748214233675,0.07605153,108990.0,108980.0,2.5562026]
["bitfinex-derivatives","BTCF0:USTF0",1748214233865,0.14845153,108990.0,108980.0,3.0027626]
["bitfinex-derivatives","BTCF0:USTF0",1748214234066,0.14845153,108990.0,108980.0,3.4157226]
["bitfinex-derivatives","BTCF0:USTF0",1748214235169,0.07605153,108990.0,108980.0,3.4157226]
["bitfinex-derivatives","BTCF0:USTF0",1748214235478,0.07605153,108990.0,108980.0,3.59886674]
["bitfinex-derivatives","BTCF0:USTF0",1748214235879,0.07605153,108990.0,108980.0,3.4157226]
["bitfinex-derivatives","BTCF0:USTF0",1748214236080,0.07605153,108990.0,108980.0,3.59886674]
["bitfinex-derivatives","BTCF0:USTF0",1748214236683,0.33258133,108990.0,108980.0,3.23802674]
["bitfinex-derivatives","BTCF0:USTF0",1748214237176,0.14915153,108990.0,108980.0,3.23802674]
["bitfinex-derivatives","BTCF0:USTF0",1748214237583,0.14915153,108990.0,108980.0,3.14627074]
["bitfinex-derivatives","BTCF0:USTF0",1748214237876,0.33258143,108990.0,108980.0,2.5502066]
["bitfinex-derivatives","BTCF0:USTF0",1748214238082,0.22555153,108990.0,108980.0,3.14627074]
["bitfinex-derivatives","BTCF0:USTF0",1748214238877,0.22555153,108990.0,108980.0,2.9631266]
["bitfinex-derivatives","BTCF0:USTF0",1748214239073,0.55898133,108990.0,108980.0,1.9136466]
["bitfinex-derivatives","BTCF0:USTF0",1748214239278,0.91978133,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214239576,0.91978133,108990.0,108980.0,0.1854467]
["bitfinex-derivatives","BTCF0:USTF0",1748214240271,0.91978133,108990.0,108980.0,0.24128115]
["bitfinex-derivatives","BTCF0:USTF0",1748214240678,0.91966133,108990.0,108980.0,0.38948115]
["bitfinex-derivatives","BTCF0:USTF0",1748214240883,0.91978133,108990.0,108980.0,0.38948115]
["bitfinex-derivatives","BTCF0:USTF0",1748214241079,0.91978133,108990.0,108980.0,0.31298115]
["bitfinex-derivatives","BTCF0:USTF0",1748214241281,0.91978133,108990.0,108980.0,0.24128115]
["bitfinex-derivatives","BTCF0:USTF0",1748214242376,0.95965457,108990.0,108980.0,0.24128115]
["bitfinex-derivatives","BTCF0:USTF0",1748214242575,0.62622477,108990.0,108980.0,0.57262529]
["bitfinex-derivatives","BTCF0:USTF0",1748214242776,0.80953467,108990.0,108980.0,0.57262529]
["bitfinex-derivatives","BTCF0:USTF0",1748214243087,0.26542477,108990.0,108980.0,0.98554529]
["bitfinex-derivatives","BTCF0:USTF0",1748214243383,0.39542477,108990.0,108980.0,1.00554529]
["bitfinex-derivatives","BTCF0:USTF0",1748214243589,0.57885467,108990.0,108980.0,1.00554529]
["bitfinex-derivatives","BTCF0:USTF0",1748214243974,0.40898143,108990.0,108980.0,0.82240115]
["bitfinex-derivatives","BTCF0:USTF0",1748214244288,0.14915153,108990.0,108980.0,1.36634529]
["bitfinex-derivatives","BTCF0:USTF0",1748214244584,0.14915153,108990.0,108980.0,1.44364529]
["bitfinex-derivatives","BTCF0:USTF0",1748214244975,0.02293,109000.0,108990.0,0.1834299]
["bitfinex-derivatives","BTCF0:USTF0",1748214245172,8e-08,109000.0,108990.0,1.05851794]
["bitfinex-derivatives","BTCF0:USTF0",1748214245472,0.0759,109020.0,109010.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1748214245675,0.0759,109020.0,109010.0,1.44603022]
["bitfinex-derivatives","BTCF0:USTF0",1748214245871,0.0759,109020.0,109010.0,1.81946222]
["bitfinex-derivatives","BTCF0:USTF0",1748214246083,0.08950735,109020.0,109010.0,1.89726222]
["bitfinex-derivatives","BTCF0:USTF0",1748214246285,0.08938735,109020.0,109010.0,1.89726222]
["bitfinex-derivatives","BTCF0:USTF0",1748214246483,0.08950735,109020.0,109010.0,1.89126222]
["bitfinex-derivatives","BTCF0:USTF0",1748214246678,0.08938735,109020.0,109010.0,1.89126222]
["bitfinex-derivatives","BTCF0:USTF0",1748214246874,0.07713751,109030.0,109020.0,0.1833794]
["bitfinex-derivatives","BTCF0:USTF0",1748214246875,0.00013751,109030.0,109020.0,0.1833794]
["bitfinex-derivatives","BTCF0:USTF0",1748214247079,0.00013751,109030.0,109020.0,1.28492354]
["bitfinex-derivatives","BTCF0:USTF0",1748214247283,0.00013751,109030.0,109020.0,1.37904156]
["bitfinex-derivatives","BTCF0:USTF0",1748214247471,0.00025751,109030.0,109020.0,1.28731756]
["bitfinex-derivatives","BTCF0:USTF0",1748214247672,0.00025751,109030.0,109020.0,1.37904156]
["bitfinex-derivatives","BTCF0:USTF0",1748214247973,0.00025751,109030.0,109020.0,1.93648156]
["bitfinex-derivatives","BTCF0:USTF0",1748214248175,0.07595751,109030.0,109020.0,1.93644156]
["bitfinex-derivatives","BTCF0:USTF0",1748214248682,0.00025751,109030.0,109020.0,1.75329742]
["bitfinex-derivatives","BTCF0:USTF0",1748214248887,0.58441981,109030.0,109020.0,1.50010156]
["bitfinex-derivatives","BTCF0:USTF0",1748214249190,0.62011981,109030.0,109020.0,1.40937756]
["bitfinex-derivatives","BTCF0:USTF0",1748214249388,0.25931981,109030.0,109020.0,1.40937756]
["bitfinex-derivatives","BTCF0:USTF0",1748214249581,0.07595751,109030.0,109020.0,1.40937756]
["bitfinex-derivatives","BTCF0:USTF0",1748214249787,0.08957396,109030.0,109020.0,1.77861126]
["bitfinex-derivatives","BTCF0:USTF0",1748214249988,0.16417396,109030.0,109020.0,1.9617554]
["bitfinex-derivatives","BTCF0:USTF0",1748214250286,0.16417396,109030.0,109020.0,1.9637554]
["bitfinex-derivatives","BTCF0:USTF0",1748214250486,0.16417396,109030.0,109020.0,1.9657554]
["bitfinex-derivatives","BTCF0:USTF0",1748214250683,0.00013751,109030.0,109020.0,2.0574794]
["bitfinex-derivatives","BTCF0:USTF0",1748214250876,0.00012001,109030.0,109020.0,3.6342794]
["bitfinex-derivatives","BTCF0:USTF0",1748214251289,1e-08,109030.0,109020.0,3.6342794]
["bitfinex-derivatives","BTCF0:USTF0",1748214251682,0.07597783,109040.0,109030.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1748214251881,0.07597783,109040.0,109030.0,0.78067667]
["bitfinex-derivatives","BTCF0:USTF0",1748214252089,0.14907783,109040.0,109030.0,0.78067667]
["bitfinex-derivatives","BTCF0:USTF0",1748214252291,0.14907783,109040.0,109030.0,3.14133672]
["bitfinex-derivatives","BTCF0:USTF0",1748214252988,0.14907783,109040.0,109030.0,3.21533672]
["bitfinex-derivatives","BTCF0:USTF0",1748214253385,0.14907783,109040.0,109030.0,3.21733672]
["bitfinex-derivatives","BTCF0:USTF0",1748214254187,0.14907783,109040.0,109030.0,2.35805672]
["bitfinex-derivatives","BTCF0:USTF0",1748214254498,0.70682769,109040.0,109030.0,0.18975672]
["bitfinex-derivatives","BTCF0:USTF0",1748214254681,1.07392769,109040.0,109030.0,0.18975672]
["bitfinex-derivatives","BTCF0:USTF0",1748214256295,0.60058189,109040.0,109030.0,0.62290086]
["bitfinex-derivatives","BTCF0:USTF0",1748214256498,0.60058189,109040.0,109030.0,0.76950086]
["bitfinex-derivatives","BTCF0:USTF0",1748214256695,0.60070189,109040.0,109030.0,0.76950086]
["bitfinex-derivatives","BTCF0:USTF0",1748214257386,0.08970189,109040.0,109030.0,1.13030086]
["bitfinex-derivatives","BTCF0:USTF0",1748214257589,0.01510189,109040.0,109030.0,1.13030086]
["bitfinex-derivatives","BTCF0:USTF0",1748214257795,0.00137783,109040.0,109030.0,1.22201286]
["bitfinex-derivatives","BTCF0:USTF0",1748214257994,0.21785961,109050.0,109040.0,0.1833458]
["bitfinex-derivatives","BTCF0:USTF0",1748214258197,0.04153961,109050.0,109040.0,1.7099458]
["bitfinex-derivatives","BTCF0:USTF0",1748214258494,0.00025751,109050.0,109040.0,1.91233982]
["bitfinex-derivatives","BTCF0:USTF0",1748214258797,0.00013751,109050.0,109040.0,3.48673982]
["bitfinex-derivatives","BTCF0:USTF0",1748214258980,0.00025751,109050.0,109040.0,3.48673982]
["bitfinex-derivatives","BTCF0:USTF0",1748214259186,0.16708374,109060.0,109050.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1748214259383,0.16708374,109060.0,109050.0,0.96256716]
["bitfinex-derivatives","BTCF0:USTF0",1748214259996,0.16708374,109060.0,109050.0,0.60176716]
["bitfinex-derivatives","BTCF0:USTF0",1748214260499,0.16808374,109060.0,109050.0,0.60176716]
["bitfinex-derivatives","BTCF0:USTF0",1748214260693,0.16908374,109060.0,109050.0,0.79176716]
["bitfinex-derivatives","BTCF0:USTF0",1748214261386,0.35239594,109060.0,109050.0,0.33862302]
["bitfinex-derivatives","BTCF0:USTF0",1748214261592,1.27319594,109060.0,109050.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748214261792,0.183329,109050.0,109040.0,0.05638721]
["bitfinex-derivatives","BTCF0:USTF0",1748214262006,1.004329,109050.0,109040.0,0.23973301]
["bitfinex-derivatives","BTCF0:USTF0",1748214262591,0.511,109050.0,109040.0,0.23973301]
["bitfinex-derivatives","BTCF0:USTF0",1748214262791,0.83398954,109050.0,109040.0,0.31273301]
["bitfinex-derivatives","BTCF0:USTF0",1748214263188,0.83386954,109050.0,109040.0,0.31273301]
["bitfinex-derivatives","BTCF0:USTF0",1748214263385,0.83398954,109050.0,109040.0,0.23973301]
["bitfinex-derivatives","BTCF0:USTF0",1748214263983,0.794449,109050.0,109040.0,0.23973301]
["bitfinex-derivatives","BTCF0:USTF0",1748214264598,0.25032,109050.0,109040.0,0.23973301]
["bitfinex-derivatives","BTCF0:USTF0",1748214264892,0.15032,109050.0,109040.0,0.38283301]
["bitfinex-derivatives","BTCF0:USTF0",1748214265096,0.694449,109050.0,109040.0,0.38283301]
["bitfinex-derivatives","BTCF0:USTF0",1748214265397,0.694449,109050.0,109040.0,0.32658331]
["bitfinex-derivatives","BTCF0:USTF0",1748214266700,0.704449,109050.0,109040.0,0.32658331]
["bitfinex-derivatives","BTCF0:USTF0",1748214266897,0.74400617,109050.0,109040.0,0.32658331]
["bitfinex-derivatives","BTCF0:USTF0",1748214267088,0.73400617,109050.0,109040.0,0.25358331]
["bitfinex-derivatives","BTCF0:USTF0",1748214267399,0.76400617,109050.0,109040.0,0.18348331]
["bitfinex-derivatives","BTCF0:USTF0",1748214268097,0.76400617,109050.0,109040.0,0.25488331]
["bitfinex-derivatives","BTCF0:USTF0",1748214268794,0.14337717,109050.0,109040.0,0.61568331]
["bitfinex-derivatives","BTCF0:USTF0",1748214268996,0.03967717,109050.0,109040.0,1.43808331]
["bitfinex-derivatives","BTCF0:USTF0",1748214269201,0.03955717,109050.0,109040.0,1.43808331]
["bitfinex-derivatives","BTCF0:USTF0",1748214269408,0.03967717,109050.0,109040.0,1.43808331]
["bitfinex-derivatives","BTCF0:USTF0",1748214269606,0.03967717,109050.0,109040.0,2.93808331]
["bitfinex-derivatives","BTCF0:USTF0",1748214269793,0.00012,109050.0,109040.0,2.93808331]
["bitfinex-derivatives","BTCF0:USTF0",1748214270197,0.15828374,109060.0,109050.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1748214270503,0.08738374,109060.0,109050.0,1.15673314]
["bitfinex-derivatives","BTCF0:USTF0",1748214270695,0.08750374,109060.0,109050.0,1.51753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214271202,0.15840374,109060.0,109050.0,1.51753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214271398,0.15940374,109060.0,109050.0,1.51753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214271701,0.14572,109060.0,109050.0,1.28753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214271900,0.14572,109060.0,109050.0,1.29753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214272099,0.07582,109060.0,109050.0,1.47753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214272302,0.0757,109060.0,109050.0,1.47753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214272796,0.1513,109060.0,109050.0,1.47753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214272997,0.15142,109060.0,109050.0,1.47753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214273706,0.19101979,109060.0,109050.0,1.47753314]
["bitfinex-derivatives","BTCF0:USTF0",1748214274203,0.04171979,109060.0,109050.0,1.47153314]
["bitfinex-derivatives","BTCF0:USTF0",1748214274394,0.05542826,109060.0,109050.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1748214274602,0.20802826,109060.0,109050.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1748214274902,0.13242826,109060.0,109050.0,1.06287314]
["bitfinex-derivatives","BTCF0:USTF0",1748214275105,0.13242826,109060.0,109050.0,2.56287314]
["bitfinex-derivatives","BTCF0:USTF0",1748214275305,0.13230826,109060.0,109050.0,3.00783314]
["bitfinex-derivatives","BTCF0:USTF0",1748214275807,0.13242826,109060.0,109050.0,3.00783314]
["bitfinex-derivatives","BTCF0:USTF0",1748214276003,0.13042826,109060.0,109050.0,3.00783314]
["bitfinex-derivatives","BTCF0:USTF0",1748214276305,0.13030826,109060.0,109050.0,2.81883314]
["bitfinex-derivatives","BTCF0:USTF0",1748214276507,0.13042826,109060.0,109050.0,2.81883314]
["bitfinex-derivatives","BTCF0:USTF0",1748214276898,0.20042826,109060.0,109050.0,2.81883314]
["bitfinex-derivatives","BTCF0:USTF0",1748214277405,0.20042826,109060.0,109050.0,2.82957494]
["bitfinex-derivatives","BTCF0:USTF0",1748214277708,0.20042826,109060.0,109050.0,2.82083314]
["bitfinex-derivatives","BTCF0:USTF0",1748214277905,9e-08,109060.0,109050.0,2.43587314]
["bitfinex-derivatives","BTCF0:USTF0",1748214278106,0.06398557,109080.0,109070.0,0.1832954]
["bitfinex-derivatives","BTCF0:USTF0",1748214278308,0.18956694,109090.0,109080.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1748214278309,0.21486184,109090.0,109080.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1748214278606,0.11346694,109090.0,109080.0,0.8684786]
["bitfinex-derivatives","BTCF0:USTF0",1748214278806,0.1706,109100.0,109090.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1748214278995,0.52760247,109120.0,109110.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1748214279201,0.59804047,109120.0,109110.0,1.13989234]
["bitfinex-derivatives","BTCF0:USTF0",1748214279402,0.58435326,109120.0,109110.0,3.23385234]
["bitfinex-derivatives","BTCF0:USTF0",1748214279605,0.00013751,109130.0,109120.0,0.1832114]
["bitfinex-derivatives","BTCF0:USTF0",1748214279803,0.07073751,109130.0,109120.0,0.3322114]
["bitfinex-derivatives","BTCF0:USTF0",1748214280006,0.07073751,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214280208,0.25393221,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214280512,0.07085751,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214280713,0.25593221,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214280912,0.25605211,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214281304,0.33125211,109130.0,109120.0,0.3312114]
["bitfinex-derivatives","BTCF0:USTF0",1748214281801,0.1832282,109110.0,109100.0,0.22917911]
["bitfinex-derivatives","BTCF0:USTF0",1748214282011,0.6440282,109110.0,109100.0,0.22917911]
["bitfinex-derivatives","BTCF0:USTF0",1748214282206,0.7905282,109110.0,109100.0,0.22917911]
["bitfinex-derivatives","BTCF0:USTF0",1748214282511,0.6905282,109110.0,109100.0,0.22917911]
["bitfinex-derivatives","BTCF0:USTF0",1748214282898,0.9805282,109110.0,109100.0,0.22917911]
["bitfinex-derivatives","BTCF0:USTF0",1748214283110,0.1832618,109090.0,109080.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1748214283306,0.18290909,109080.0,109070.0,0.34927725]
["bitfinex-derivatives","BTCF0:USTF0",1748214283506,0.61910909,109080.0,109070.0,1.77517725]
["bitfinex-derivatives","BTCF0:USTF0",1748214283702,0.69040909,109080.0,109070.0,1.77517725]
["bitfinex-derivatives","BTCF0:USTF0",1748214284413,0.69040909,109080.0,109070.0,0.27517725]
["bitfinex-derivatives","BTCF0:USTF0",1748214284613,0.69040909,109080.0,109070.0,0.28017725]
["bitfinex-derivatives","BTCF0:USTF0",1748214285298,0.73040909,109080.0,109070.0,0.18853225]
["bitfinex-derivatives","BTCF0:USTF0",1748214285707,0.73140909,109080.0,109070.0,0.19553225]
["bitfinex-derivatives","BTCF0:USTF0",1748214286009,0.92140909,109080.0,109070.0,0.19553225]
["bitfinex-derivatives","BTCF0:USTF0",1748214286513,0.92040909,109080.0,109070.0,0.19453225]
["bitfinex-derivatives","BTCF0:USTF0",1748214287412,0.92040909,109080.0,109070.0,0.19353225]
["bitfinex-derivatives","BTCF0:USTF0",1748214288815,1.33304909,109080.0,109070.0,0.19353225]
["bitfinex-derivatives","BTCF0:USTF0",1748214289319,1.33304909,109080.0,109070.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1748214290513,1.33304909,109080.0,109070.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1748214290720,1.33304909,109080.0,109070.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1748214291018,1.33304909,109080.0,109070.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1748214291218,1.33304909,109080.0,109070.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1748214291804,1.15014,109080.0,109070.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1748214292024,0.00013751,109090.0,109080.0,0.1832783]
["bitfinex-derivatives","BTCF0:USTF0",1748214292223,0.00013751,109090.0,109080.0,0.9016783]
["bitfinex-derivatives","BTCF0:USTF0",1748214292632,0.00025751,109090.0,109080.0,2.4016783]
["bitfinex-derivatives","BTCF0:USTF0",1748214292838,0.1469,109110.0,109100.0,0.1832447]
["bitfinex-derivatives","BTCF0:USTF0",1748214293033,0.28876607,109120.0,109110.0,0.1832279]
["bitfinex-derivatives","BTCF0:USTF0",1748214293331,0.39246157,109120.0,109110.0,0.2573279]
["bitfinex-derivatives","BTCF0:USTF0",1748214293537,0.39258157,109120.0,109110.0,0.3287279]
["bitfinex-derivatives","BTCF0:USTF0",1748214293734,0.39258157,109120.0,109110.0,0.4187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214294234,0.39458157,109120.0,109110.0,0.4187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214294435,0.38563931,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214294634,0.38363931,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214294832,0.18648114,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214295035,0.36969224,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214295235,0.36957224,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214295436,0.18648114,109120.0,109110.0,1.9187279]
["bitfinex-derivatives","BTCF0:USTF0",1748214295930,0.36969224,109120.0,109110.0,1.9197279]
["bitfinex-derivatives","BTCF0:USTF0",1748214296130,0.3328311,109120.0,109110.0,1.9197279]
["bitfinex-derivatives","BTCF0:USTF0",1748214296334,0.14962,109120.0,109110.0,2.2805279]
["bitfinex-derivatives","BTCF0:USTF0",1748214296541,0.00012,109120.0,109110.0,2.2805279]
["bitfinex-derivatives","BTCF0:USTF0",1748214296740,0.78063241,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214296934,0.83063241,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214297438,0.84421176,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214297639,0.88107437,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214297838,0.88307437,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214298043,0.83307437,109130.0,109120.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748214298236,0.03900012,109130.0,109120.0,1.19059524]
["bitfinex-derivatives","BTCF0:USTF0",1748214298438,0.03900012,109130.0,109120.0,1.34379524]
["bitfinex-derivatives","BTCF0:USTF0",1748214298627,0.03900012,109130.0,109120.0,1.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1748214298831,0.03912012,109130.0,109120.0,1.34379524]
["bitfinex-derivatives","BTCF0:USTF0",1748214299032,0.00225751,109130.0,109120.0,1.34379524]
["bitfinex-derivatives","BTCF0:USTF0",1748214299435,0.00225751,109130.0,109120.0,0.53955524]
["bitfinex-derivatives","BTCF0:USTF0",1748214299637,0.25555181,109130.0,109120.0,0.3564111]
["bitfinex-derivatives","BTCF0:USTF0",1748214299943,0.69925181,109130.0,109120.0,0.2597111]
["bitfinex-derivatives","BTCF0:USTF0",1748214301138,0.1832109,109120.0,109110.0,0.3032275]
["bitfinex-derivatives","BTCF0:USTF0",1748214301339,0.7670109,109120.0,109110.0,0.2290275]
["bitfinex-derivatives","BTCF0:USTF0",1748214301643,0.4062109,109120.0,109110.0,0.77297164]
["bitfinex-derivatives","BTCF0:USTF0",1748214301833,0.223,109120.0,109110.0,0.91947164]
["bitfinex-derivatives","BTCF0:USTF0",1748214302145,0.4062114,109120.0,109110.0,0.91947164]
["bitfinex-derivatives","BTCF0:USTF0",1748214302443,0.4062114,109120.0,109110.0,0.92047164]
["bitfinex-derivatives","BTCF0:USTF0",1748214302642,0.4062114,109120.0,109110.0,1.33299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214302839,0.4063314,109120.0,109110.0,1.33299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214303246,0.4063314,109120.0,109110.0,1.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214304141,0.22312,109120.0,109110.0,1.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214304545,0.4063314,109120.0,109110.0,1.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214305243,0.22312,109120.0,109110.0,1.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214305743,0.4063314,109120.0,109110.0,1.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1748214305949,0.7671314,109120.0,109110.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1748214306240,0.1832282,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214306442,1.5691882,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214306747,1.5691882,109110.0,109100.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1748214306934,1.1258282,109110.0,109100.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1748214307138,1.9816682,109110.0,109100.0,0.25508251]
["bitfinex-derivatives","BTCF0:USTF0",1748214307335,1.5691882,109110.0,109100.0,0.32618251]
["bitfinex-derivatives","BTCF0:USTF0",1748214307540,1.5693082,109110.0,109100.0,0.25608251]
["bitfinex-derivatives","BTCF0:USTF0",1748214308037,1.3093082,109110.0,109100.0,0.25608251]
["bitfinex-derivatives","BTCF0:USTF0",1748214308237,0.2822278,109110.0,109100.0,0.80302665]
["bitfinex-derivatives","BTCF0:USTF0",1748214308537,0.3654563,109110.0,109100.0,0.51182665]
["bitfinex-derivatives","BTCF0:USTF0",1748214308737,0.7261363,109110.0,109100.0,0.51182665]
["bitfinex-derivatives","BTCF0:USTF0",1748214309146,0.3653363,109110.0,109100.0,0.51182665]
["bitfinex-derivatives","BTCF0:USTF0",1748214309442,0.7262563,109110.0,109100.0,0.51182665]
["bitfinex-derivatives","BTCF0:USTF0",1748214309642,0.7362563,109110.0,109100.0,0.32868251]
["bitfinex-derivatives","BTCF0:USTF0",1748214309945,0.6993485,109110.0,109100.0,0.32868251]
["bitfinex-derivatives","BTCF0:USTF0",1748214311142,0.6993485,109110.0,109100.0,0.32893326]
["bitfinex-derivatives","BTCF0:USTF0",1748214311447,0.3385485,109110.0,109100.0,0.33069492]
["bitfinex-derivatives","BTCF0:USTF0",1748214311639,0.01,109110.0,109100.0,1.10401492]
["bitfinex-derivatives","BTCF0:USTF0",1748214311844,0.3268189,109120.0,109110.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1748214312043,0.1832189,109120.0,109110.0,0.87417264]
["bitfinex-derivatives","BTCF0:USTF0",1748214312346,0.1833389,109120.0,109110.0,0.87417264]
["bitfinex-derivatives","BTCF0:USTF0",1748214312842,0.5441389,109120.0,109110.0,0.51337264]
["bitfinex-derivatives","BTCF0:USTF0",1748214313146,0.5441389,109120.0,109110.0,2.01337264]
["bitfinex-derivatives","BTCF0:USTF0",1748214313746,0.6139389,109120.0,109110.0,2.01337264]
["bitfinex-derivatives","BTCF0:USTF0",1748214313947,0.6843389,109120.0,109110.0,2.01337264]
["bitfinex-derivatives","BTCF0:USTF0",1748214314647,0.14032,109120.0,109110.0,2.01437264]
["bitfinex-derivatives","BTCF0:USTF0",1748214314847,0.00012,109120.0,109110.0,2.37517264]
["bitfinex-derivatives","BTCF0:USTF0",1748214315247,0.02127751,109130.0,109120.0,0.1832117]
["bitfinex-derivatives","BTCF0:USTF0",1748214315448,0.02127751,109130.0,109120.0,1.1250917]
["bitfinex-derivatives","BTCF0:USTF0",1748214315648,0.02139751,109130.0,109120.0,1.1997917]
["bitfinex-derivatives","BTCF0:USTF0",1748214316749,0.02339751,109130.0,109120.0,1.1997917]
["bitfinex-derivatives","BTCF0:USTF0",1748214316951,0.02339751,109130.0,109120.0,1.1937917]
["bitfinex-derivatives","BTCF0:USTF0",1748214317246,0.02439751,109130.0,109120.0,1.1937917]
["bitfinex-derivatives","BTCF0:USTF0",1748214318644,0.02327751,109130.0,109120.0,1.1937917]
["bitfinex-derivatives","BTCF0:USTF0",1748214318849,0.02327751,109130.0,109120.0,1.1977917]
["bitfinex-derivatives","BTCF0:USTF0",1748214319153,0.02139751,109130.0,109120.0,1.1977917]
["bitfinex-derivatives","BTCF0:USTF0",1748214319343,0.02139751,109130.0,109120.0,1.1997917]
["bitfinex-derivatives","BTCF0:USTF0",1748214319845,0.02139751,109130.0,109120.0,1.25015961]
["bitfinex-derivatives","BTCF0:USTF0",1748214320050,0.02139751,109130.0,109120.0,2.75015961]
["bitfinex-derivatives","BTCF0:USTF0",1748214320244,0.02239751,109130.0,109120.0,2.75215961]
["bitfinex-derivatives","BTCF0:USTF0",1748214321247,0.02227751,109130.0,109120.0,3.05215961]
["bitfinex-derivatives","BTCF0:USTF0",1748214321546,0.02239751,109130.0,109120.0,3.05215961]
["bitfinex-derivatives","BTCF0:USTF0",1748214321753,0.50449302,109160.0,109130.0,0.0457958]
["bitfinex-derivatives","BTCF0:USTF0",1748214321949,0.14369302,109160.0,109150.0,0.36630544]
["bitfinex-derivatives","BTCF0:USTF0",1748214322252,0.21697302,109160.0,109150.0,0.36630544]
["bitfinex-derivatives","BTCF0:USTF0",1748214322554,0.23050829,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214322738,0.23038829,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214322945,0.30350829,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214323145,0.23050829,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214323753,0.08819054,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214323955,0.27133514,109160.0,109150.0,2.37400544]
["bitfinex-derivatives","BTCF0:USTF0",1748214324359,0.27133514,109160.0,109150.0,2.42237335]
["bitfinex-derivatives","BTCF0:USTF0",1748214324953,0.27133514,109160.0,109150.0,2.24022921]
["bitfinex-derivatives","BTCF0:USTF0",1748214325154,0.08819054,109160.0,109150.0,2.42337335]
["bitfinex-derivatives","BTCF0:USTF0",1748214325356,0.07477527,109160.0,109150.0,2.42337335]
["bitfinex-derivatives","BTCF0:USTF0",1748214325763,0.07465527,109160.0,109150.0,2.42337335]
["bitfinex-derivatives","BTCF0:USTF0",1748214325961,0.25791987,109160.0,109150.0,2.42337335]
["bitfinex-derivatives","BTCF0:USTF0",1748214327252,0.27178603,109160.0,109150.0,2.42337335]
["bitfinex-derivatives","BTCF0:USTF0",1748214327456,0.42908603,109160.0,109150.0,2.06257335]
["bitfinex-derivatives","BTCF0:USTF0",1748214327861,0.42908603,109160.0,109150.0,2.01420544]
["bitfinex-derivatives","BTCF0:USTF0",1748214328361,0.42908603,109160.0,109150.0,1.8310613]
["bitfinex-derivatives","BTCF0:USTF0",1748214328551,0.42908603,109160.0,109150.0,2.01420544]
["bitfinex-derivatives","BTCF0:USTF0",1748214328753,0.42908603,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214328956,0.16524143,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214329463,0.34838603,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214329651,0.34826603,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214330053,0.08852143,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214330361,0.27166603,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214330561,0.42518603,109160.0,109150.0,2.37500544]
["bitfinex-derivatives","BTCF0:USTF0",1748214330760,0.42518603,109160.0,109150.0,2.78736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214333453,0.24204143,109160.0,109150.0,2.78736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214333653,0.08864143,109160.0,109150.0,2.78736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214334663,0.07465527,109160.0,109150.0,2.78736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214334856,0.07477527,109160.0,109150.0,2.78736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214335057,0.25791987,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214335256,0.25779987,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214335459,0.22517527,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214335965,0.40831987,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214336266,0.23896344,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214337266,0.23896344,109160.0,109150.0,2.6242213]
["bitfinex-derivatives","BTCF0:USTF0",1748214337561,0.23896344,109160.0,109150.0,2.80736544]
["bitfinex-derivatives","BTCF0:USTF0",1748214338266,0.16376344,109160.0,109150.0,2.85552718]
["bitfinex-derivatives","BTCF0:USTF0",1748214338467,0.08856344,109160.0,109150.0,1.35552718]
["bitfinex-derivatives","BTCF0:USTF0",1748214338864,0.00013751,109170.0,109160.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1748214339170,0.00025751,109170.0,109160.0,1.2495246]
["bitfinex-derivatives","BTCF0:USTF0",1748214340157,0.00025751,109170.0,109160.0,1.2535246]
["bitfinex-derivatives","BTCF0:USTF0",1748214340357,0.00025751,109170.0,109160.0,1.5035246]
["bitfinex-derivatives","BTCF0:USTF0",1748214341066,0.00025751,109170.0,109160.0,1.68666874]
["bitfinex-derivatives","BTCF0:USTF0",1748214341369,0.00025751,109170.0,109160.0,1.24478874]
["bitfinex-derivatives","BTCF0:USTF0",1748214341571,0.00025751,109170.0,109160.0,2.14715048]
["bitfinex-derivatives","BTCF0:USTF0",1748214343066,0.07545751,109170.0,109160.0,2.14715048]
["bitfinex-derivatives","BTCF0:USTF0",1748214343758,0.07545751,109170.0,109160.0,1.96400634]
["bitfinex-derivatives","BTCF0:USTF0",1748214343956,0.07545751,109170.0,109160.0,2.14715048]
["bitfinex-derivatives","BTCF0:USTF0",1748214344369,0.07545751,109170.0,109160.0,3.64916289]
["bitfinex-derivatives","BTCF0:USTF0",1748214346867,0.0759,109180.0,109160.0,3.46601829]
["bitfinex-derivatives","BTCF0:USTF0",1748214347168,0.07327,109190.0,109180.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1748214347466,0.42539605,109200.0,109180.0,1.15933514]
["bitfinex-derivatives","BTCF0:USTF0",1748214347668,0.80619605,109200.0,109190.0,0.36623844]
["bitfinex-derivatives","BTCF0:USTF0",1748214347868,0.51772204,109200.0,109190.0,1.94193844]
["bitfinex-derivatives","BTCF0:USTF0",1748214348176,0.13704204,109200.0,109190.0,2.02263844]
["bitfinex-derivatives","BTCF0:USTF0",1748214348663,0.13692204,109200.0,109190.0,2.03263844]
["bitfinex-derivatives","BTCF0:USTF0",1748214348867,0.13095825,109210.0,109200.0,0.1830775]
["bitfinex-derivatives","BTCF0:USTF0",1748214349166,0.05705825,109210.0,109200.0,1.1125575]
["bitfinex-derivatives","BTCF0:USTF0",1748214349367,0.05705825,109210.0,109200.0,1.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1748214349368,0.00021166,109210.0,109200.0,1.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1748214349571,0.00021166,109210.0,109200.0,1.5643975]
["bitfinex-derivatives","BTCF0:USTF0",1748214349757,9.166e-05,109210.0,109200.0,1.8985975]
["bitfinex-derivatives","BTCF0:USTF0",1748214349964,0.00021166,109210.0,109200.0,1.8985975]
["bitfinex-derivatives","BTCF0:USTF0",1748214350271,9.166e-05,109210.0,109200.0,2.08774164]
["bitfinex-derivatives","BTCF0:USTF0",1748214350472,0.00021166,109210.0,109200.0,1.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1748214350672,0.00021166,109210.0,109200.0,2.08774164]
["bitfinex-derivatives","BTCF0:USTF0",1748214350874,0.00021166,109210.0,109200.0,1.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1748214351077,0.00021166,109210.0,109200.0,1.9095975]
["bitfinex-derivatives","BTCF0:USTF0",1748214351475,0.00021166,109210.0,109200.0,1.91997925]
["bitfinex-derivatives","BTCF0:USTF0",1748214351875,0.51666942,109240.0,109200.0,2.51747233]
["bitfinex-derivatives","BTCF0:USTF0",1748214352066,1.35309602,109240.0,109230.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1748214352374,1.30746212,109240.0,109230.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1748214352569,0.23557167,109240.0,109230.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1748214352777,0.41846207,109240.0,109230.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1748214352966,0.77938207,109240.0,109230.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1748214353269,0.78038207,109240.0,109230.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1748214354478,0.78038207,109240.0,109230.0,0.3419272]
["bitfinex-derivatives","BTCF0:USTF0",1748214354667,0.77938207,109240.0,109230.0,0.3429272]
["bitfinex-derivatives","BTCF0:USTF0",1748214354866,0.77938207,109240.0,109230.0,0.3439272]
["bitfinex-derivatives","BTCF0:USTF0",1748214355263,0.1830272,109230.0,109200.0,0.13969734]
["bitfinex-derivatives","BTCF0:USTF0",1748214355569,0.5438607,109210.0,109200.0,0.1830775]
["bitfinex-derivatives","BTCF0:USTF0",1748214355786,0.1830775,109200.0,109190.0,0.44406914]
["bitfinex-derivatives","BTCF0:USTF0",1748214355975,1.2266375,109200.0,109190.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1748214356273,1.8787975,109200.0,109190.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1748214356478,1.8787975,109200.0,109190.0,0.30676134]
["bitfinex-derivatives","BTCF0:USTF0",1748214356674,2.2203775,109200.0,109190.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1748214357170,2.2203775,109200.0,109190.0,0.30676144]
["bitfinex-derivatives","BTCF0:USTF0",1748214357369,2.2203775,109200.0,109190.0,0.23982242]
["bitfinex-derivatives","BTCF0:USTF0",1748214357870,2.2203775,109200.0,109190.0,0.05972812]
["bitfinex-derivatives","BTCF0:USTF0",1748214358071,2.2203775,109200.0,109190.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1748214359070,2.2203775,109200.0,109190.0,0.24582232]
["bitfinex-derivatives","BTCF0:USTF0",1748214359271,1.0262775,109200.0,109190.0,0.24582232]
["bitfinex-derivatives","BTCF0:USTF0",1748214359473,1.8787975,109200.0,109190.0,0.24582232]
["bitfinex-derivatives","BTCF0:USTF0",1748214359881,1.4666375,109200.0,109190.0,0.1890942]
["bitfinex-derivatives","BTCF0:USTF0",1748214360379,1.4667575,109200.0,109190.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1748214360681,1.4666375,109200.0,109190.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1748214360976,1.4667575,109200.0,109190.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1748214361373,1.28368,109200.0,109190.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1748214361574,1.0263975,109200.0,109190.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1748214361774,1.4666375,109200.0,109190.0,0.1890942]
["bitfinex-derivatives","BTCF0:USTF0",1748214361975,1.1178575,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214362183,2.2205375,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214362382,2.25719245,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214362582,2.44033659,109200.0,109190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214362782,0.1830942,109190.0,109180.0,0.18324851]
["bitfinex-derivatives","BTCF0:USTF0",1748214362984,1.0530942,109190.0,109180.0,0.18324851]
["bitfinex-derivatives","BTCF0:USTF0",1748214363183,1.1446822,109190.0,109180.0,0.18324851]
["bitfinex-derivatives","BTCF0:USTF0",1748214363486,1.18133715,109190.0,109180.0,0.18324851]
["bitfinex-derivatives","BTCF0:USTF0",1748214363981,1.18133715,109190.0,109180.0,0.18424851]
["bitfinex-derivatives","BTCF0:USTF0",1748214364181,1.18133715,109190.0,109180.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748214364388,1.18133715,109190.0,109180.0,0.18524851]
["bitfinex-derivatives","BTCF0:USTF0",1748214365484,0.25585495,109190.0,109180.0,0.36839265]
["bitfinex-derivatives","BTCF0:USTF0",1748214365679,0.03665495,109190.0,109180.0,0.56939265]
["bitfinex-derivatives","BTCF0:USTF0",1748214365981,0.03677495,109190.0,109180.0,0.56939265]
["bitfinex-derivatives","BTCF0:USTF0",1748214366185,0.00013635,109190.0,109180.0,0.93019265]
["bitfinex-derivatives","BTCF0:USTF0",1748214366484,1.73514021,109210.0,109180.0,0.79285575]
["bitfinex-derivatives","BTCF0:USTF0",1748214366681,1.84667091,109210.0,109200.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1748214366881,1.49567751,109210.0,109200.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1748214367081,1.49567751,109210.0,109200.0,0.3338774]
["bitfinex-derivatives","BTCF0:USTF0",1748214367082,1.67873811,109210.0,109200.0,0.3338774]
["bitfinex-derivatives","BTCF0:USTF0",1748214367682,1.68273811,109210.0,109200.0,0.3338774]
["bitfinex-derivatives","BTCF0:USTF0",1748214367880,1.68573811,109210.0,109200.0,0.3338774]
["bitfinex-derivatives","BTCF0:USTF0",1748214368986,1.66573811,109210.0,109200.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1748214369182,0.1830941,109190.0,109180.0,0.27478711]
["bitfinex-derivatives","BTCF0:USTF0",1748214369375,1.7664541,109190.0,109180.0,0.18323411]
["bitfinex-derivatives","BTCF0:USTF0",1748214369777,1.8433541,109190.0,109180.0,0.26093411]
["bitfinex-derivatives","BTCF0:USTF0",1748214369982,1.8433541,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214370180,1.9349421,109190.0,109180.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214372182,0.1831276,109170.0,109160.0,0.24187433]
["bitfinex-derivatives","BTCF0:USTF0",1748214372387,0.36,109170.0,109160.0,0.24187433]
["bitfinex-derivatives","BTCF0:USTF0",1748214372587,0.4391,109180.0,109170.0,0.1831276]
["bitfinex-derivatives","BTCF0:USTF0",1748214372786,1.53881185,109190.0,109180.0,0.1831109]
["bitfinex-derivatives","BTCF0:USTF0",1748214373084,1.68711185,109190.0,109180.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1748214373290,0.1831109,109180.0,109170.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214373584,0.1831109,109180.0,109160.0,0.00401241]
["bitfinex-derivatives","BTCF0:USTF0",1748214373585,0.18399019,109170.0,109160.0,0.00401241]
["bitfinex-derivatives","BTCF0:USTF0",1748214373787,1.82569019,109170.0,109160.0,0.18715681]
["bitfinex-derivatives","BTCF0:USTF0",1748214374280,1.8248277,109170.0,109160.0,0.18715681]
["bitfinex-derivatives","BTCF0:USTF0",1748214374592,1.8248277,109170.0,109160.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748214374786,1.9164317,109170.0,109160.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748214375381,1.9970317,109170.0,109160.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748214375886,1.9980317,109170.0,109160.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748214376089,1.9990317,109170.0,109160.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748214376284,1.0548277,109170.0,109160.0,0.18515691]
["bitfinex-derivatives","BTCF0:USTF0",1748214376490,1.9064677,109170.0,109160.0,0.26605691]
["bitfinex-derivatives","BTCF0:USTF0",1748214376687,1.9095877,109170.0,109160.0,0.34665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214376890,1.9135877,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214377187,1.0609477,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214377381,1.9106277,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214377884,1.07176189,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214378095,1.92448189,109170.0,109160.0,1.66351241]
["bitfinex-derivatives","BTCF0:USTF0",1748214378387,1.92448189,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214378583,1.92448189,109170.0,109160.0,1.66351241]
["bitfinex-derivatives","BTCF0:USTF0",1748214378991,1.92448189,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214379290,1.96083933,109170.0,109160.0,1.66351241]
["bitfinex-derivatives","BTCF0:USTF0",1748214379491,1.95583933,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214379791,1.95683933,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214380494,1.10411933,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214380682,0.75509933,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214380881,0.39441933,109170.0,109160.0,1.84665691]
["bitfinex-derivatives","BTCF0:USTF0",1748214381191,0.71874189,109170.0,109160.0,1.92725691]
["bitfinex-derivatives","BTCF0:USTF0",1748214381383,0.71886189,109170.0,109160.0,1.92725691]
["bitfinex-derivatives","BTCF0:USTF0",1748214381881,0.71886189,109170.0,109160.0,0.42725691]
["bitfinex-derivatives","BTCF0:USTF0",1748214382294,0.71886189,109170.0,109160.0,0.47559556]
["bitfinex-derivatives","BTCF0:USTF0",1748214382591,0.71886189,109170.0,109160.0,1.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1748214384592,0.88006189,109170.0,109160.0,1.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1748214384994,0.91648162,109170.0,109160.0,1.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1748214386179,1.08648162,109170.0,109160.0,1.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1748214386583,1.08648162,109170.0,109160.0,1.89499556]
["bitfinex-derivatives","BTCF0:USTF0",1748214387887,1.16378162,109170.0,109160.0,1.71185106]
["bitfinex-derivatives","BTCF0:USTF0",1748214388286,1.16378162,109170.0,109160.0,0.31439556]
["bitfinex-derivatives","BTCF0:USTF0",1748214388490,1.16378162,109170.0,109160.0,0.08291241]
["bitfinex-derivatives","BTCF0:USTF0",1748214388793,1.16378162,109170.0,109160.0,1.76605691]
["bitfinex-derivatives","BTCF0:USTF0",1748214389291,0.74215392,109170.0,109160.0,1.84515691]
["bitfinex-derivatives","BTCF0:USTF0",1748214389595,0.69676172,109170.0,109160.0,1.84515691]
["bitfinex-derivatives","BTCF0:USTF0",1748214389891,1.05756172,109170.0,109160.0,1.92635691]
["bitfinex-derivatives","BTCF0:USTF0",1748214390290,1.37556172,109170.0,109160.0,1.92635691]
["bitfinex-derivatives","BTCF0:USTF0",1748214390486,1.33914199,109170.0,109160.0,1.92635691]
["bitfinex-derivatives","BTCF0:USTF0",1748214391094,1.33914199,109170.0,109160.0,0.3434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214391483,1.33918199,109170.0,109160.0,0.3434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214392088,1.25938199,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214392489,1.33758199,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214392699,0.22481419,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214392999,0.42725419,109170.0,109160.0,2.2142336]
["bitfinex-derivatives","BTCF0:USTF0",1748214393302,0.42725419,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214393303,0.61024849,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214393484,0.61036849,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214393691,1.04636849,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214393891,0.27324849,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214394101,0.01493419,109170.0,109160.0,1.8434336]
["bitfinex-derivatives","BTCF0:USTF0",1748214394392,0.19804849,109170.0,109160.0,1.9220336]
["bitfinex-derivatives","BTCF0:USTF0",1748214394599,0.19804849,109170.0,109160.0,2.33136285]
["bitfinex-derivatives","BTCF0:USTF0",1748214394987,0.19804849,109170.0,109160.0,1.97056285]
["bitfinex-derivatives","BTCF0:USTF0",1748214395195,0.19792849,109170.0,109160.0,1.97056285]
["bitfinex-derivatives","BTCF0:USTF0",1748214395397,0.19804849,109170.0,109160.0,1.97056285]
["bitfinex-derivatives","BTCF0:USTF0",1748214397591,0.55884849,109170.0,109160.0,0.28742925]
["bitfinex-derivatives","BTCF0:USTF0",1748214397793,0.69264849,109170.0,109160.0,0.20622925]
["bitfinex-derivatives","BTCF0:USTF0",1748214397993,1.94228849,109170.0,109160.0,0.04852925]
["bitfinex-derivatives","BTCF0:USTF0",1748214398195,0.183131,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214398402,1.23527514,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214398896,1.23527514,109160.0,109140.0,0.06693902]
["bitfinex-derivatives","BTCF0:USTF0",1748214398897,0.1831478,109150.0,109140.0,0.06693902]
["bitfinex-derivatives","BTCF0:USTF0",1748214399202,1.9723878,109150.0,109140.0,0.06693902]
["bitfinex-derivatives","BTCF0:USTF0",1748214399500,2.06400781,109150.0,109140.0,0.06693902]
["bitfinex-derivatives","BTCF0:USTF0",1748214400003,0.1831646,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214400199,1.0070646,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214400805,1.04354561,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214401102,1.82068561,109140.0,109130.0,0.18331891]
["bitfinex-derivatives","BTCF0:USTF0",1748214401303,1.89510561,109140.0,109130.0,0.33291891]
["bitfinex-derivatives","BTCF0:USTF0",1748214401503,1.89510561,109140.0,109130.0,0.14973751]
["bitfinex-derivatives","BTCF0:USTF0",1748214402295,1.89510561,109140.0,109130.0,0.15073751]
["bitfinex-derivatives","BTCF0:USTF0",1748214402798,1.89514561,109140.0,109130.0,0.33491891]
["bitfinex-derivatives","BTCF0:USTF0",1748214402999,1.89514561,109140.0,109130.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748214403204,2.16991775,109140.0,109130.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748214403401,3.45895775,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214403605,3.27581361,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214403998,2.60747775,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214404204,3.20895775,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214404502,3.20895775,109140.0,109110.0,0.4346061]
["bitfinex-derivatives","BTCF0:USTF0",1748214404503,1.04366561,109140.0,109120.0,0.13753411]
["bitfinex-derivatives","BTCF0:USTF0",1748214404806,0.6224615,109130.0,109120.0,0.52033192]
["bitfinex-derivatives","BTCF0:USTF0",1748214405099,0.78175734,109140.0,109130.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1748214405402,0.23766704,109140.0,109130.0,0.44632564]
["bitfinex-derivatives","BTCF0:USTF0",1748214405604,0.23566704,109140.0,109130.0,0.83712564]
["bitfinex-derivatives","BTCF0:USTF0",1748214405807,0.42283174,109140.0,109130.0,2.33712564]
["bitfinex-derivatives","BTCF0:USTF0",1748214406303,0.42183174,109140.0,109130.0,2.33712564]
["bitfinex-derivatives","BTCF0:USTF0",1748214406503,0.1832847,109140.0,109130.0,2.33712564]
["bitfinex-derivatives","BTCF0:USTF0",1748214407405,0.1832847,109140.0,109130.0,2.34012564]
["bitfinex-derivatives","BTCF0:USTF0",1748214407898,0.1832847,109140.0,109130.0,2.26449733]
["bitfinex-derivatives","BTCF0:USTF0",1748214408107,0.5440847,109140.0,109130.0,0.19051583]
["bitfinex-derivatives","BTCF0:USTF0",1748214408313,0.7392847,109140.0,109130.0,0.19051583]
["bitfinex-derivatives","BTCF0:USTF0",1748214408607,0.8177847,109140.0,109130.0,0.11051583]
["bitfinex-derivatives","BTCF0:USTF0",1748214409708,0.8177847,109140.0,109130.0,0.29369713]
["bitfinex-derivatives","BTCF0:USTF0",1748214410006,0.8177847,109140.0,109130.0,0.18571583]
["bitfinex-derivatives","BTCF0:USTF0",1748214410007,0.85421772,109140.0,109130.0,0.18571583]
["bitfinex-derivatives","BTCF0:USTF0",1748214410203,0.85421772,109140.0,109130.0,0.36889713]
["bitfinex-derivatives","BTCF0:USTF0",1748214410407,0.85421772,109140.0,109130.0,0.2643813]
["bitfinex-derivatives","BTCF0:USTF0",1748214410809,0.85421772,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214411111,1.06421772,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748214411899,1.06421772,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748214412098,1.06521772,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748214412408,0.1831814,109130.0,109120.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748214412710,1.9280614,109130.0,109120.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748214412908,1.9280614,109130.0,109120.0,0.07669166]
["bitfinex-derivatives","BTCF0:USTF0",1748214413115,2.2888614,109130.0,109120.0,0.07669166]
["bitfinex-derivatives","BTCF0:USTF0",1748214413597,2.32529442,109130.0,109120.0,0.07669166]
["bitfinex-derivatives","BTCF0:USTF0",1748214413797,2.32529442,109130.0,109120.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748214414306,2.50843856,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214414610,2.60007856,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214414808,2.85007856,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214415509,0.1832149,109110.0,109100.0,0.05237764]
["bitfinex-derivatives","BTCF0:USTF0",1748214415816,2.31859904,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214416108,2.81425504,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214416312,2.9077021,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214418112,2.99305326,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214418405,2.74305326,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214418815,2.74405326,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214419014,2.74505326,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214419608,2.75883846,109110.0,109100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214420510,0.183299,109060.0,109050.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1748214420709,1.343219,109060.0,109050.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1748214420915,0.1833158,109050.0,109040.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1748214421215,0.1833326,109040.0,109030.0,0.40712482]
["bitfinex-derivatives","BTCF0:USTF0",1748214421417,0.6216526,109040.0,109030.0,0.17795062]
["bitfinex-derivatives","BTCF0:USTF0",1748214421602,0.6216526,109040.0,109030.0,0.36130002]
["bitfinex-derivatives","BTCF0:USTF0",1748214421807,0.6216526,109040.0,109030.0,0.43900002]
["bitfinex-derivatives","BTCF0:USTF0",1748214422308,0.6216526,109040.0,109030.0,0.2610494]
["bitfinex-derivatives","BTCF0:USTF0",1748214422508,0.6216526,109040.0,109030.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1748214422709,0.6216526,109040.0,109030.0,0.2690494]
["bitfinex-derivatives","BTCF0:USTF0",1748214422909,0.6216526,109040.0,109030.0,0.3419494]
["bitfinex-derivatives","BTCF0:USTF0",1748214423104,0.1833326,109040.0,109030.0,0.3419494]
["bitfinex-derivatives","BTCF0:USTF0",1748214423317,0.63538165,109040.0,109030.0,0.88589354]
["bitfinex-derivatives","BTCF0:USTF0",1748214423708,0.63550165,109040.0,109030.0,0.88589354]
["bitfinex-derivatives","BTCF0:USTF0",1748214424030,0.63550165,109040.0,109030.0,0.7027494]
["bitfinex-derivatives","BTCF0:USTF0",1748214424412,0.01376905,109040.0,109030.0,1.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1748214424811,0.04381905,109040.0,109030.0,1.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1748214425124,0.22727165,109040.0,109030.0,1.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1748214425815,0.22727165,109040.0,109030.0,0.8827494]
["bitfinex-derivatives","BTCF0:USTF0",1748214426122,0.22727165,109040.0,109030.0,0.8827495]
["bitfinex-derivatives","BTCF0:USTF0",1748214426313,0.04393905,109040.0,109030.0,0.8827495]
["bitfinex-derivatives","BTCF0:USTF0",1748214426506,0.04393905,109040.0,109030.0,1.31589364]
["bitfinex-derivatives","BTCF0:USTF0",1748214426714,0.00013751,109050.0,109040.0,0.1833327]
["bitfinex-derivatives","BTCF0:USTF0",1748214426910,0.01408591,109050.0,109040.0,1.3231327]
["bitfinex-derivatives","BTCF0:USTF0",1748214427219,1.54896304,109090.0,109070.0,0.2749169]
["bitfinex-derivatives","BTCF0:USTF0",1748214427520,0.6217055,109080.0,109070.0,0.81886104]
["bitfinex-derivatives","BTCF0:USTF0",1748214427721,0.6217055,109080.0,109070.0,0.2749169]
["bitfinex-derivatives","BTCF0:USTF0",1748214427930,0.1832991,109060.0,109050.0,0.50392884]
["bitfinex-derivatives","BTCF0:USTF0",1748214428222,0.1832991,109060.0,109050.0,0.73392884]
["bitfinex-derivatives","BTCF0:USTF0",1748214428417,0.1832991,109060.0,109050.0,1.09472884]
["bitfinex-derivatives","BTCF0:USTF0",1748214428722,0.19704253,109060.0,109050.0,1.09472884]
["bitfinex-derivatives","BTCF0:USTF0",1748214429322,0.19704253,109060.0,109050.0,1.09572884]
["bitfinex-derivatives","BTCF0:USTF0",1748214429711,0.19704253,109060.0,109050.0,0.73792884]
["bitfinex-derivatives","BTCF0:USTF0",1748214429917,0.19704253,109060.0,109050.0,1.10072884]
["bitfinex-derivatives","BTCF0:USTF0",1748214432023,0.19704253,109060.0,109050.0,0.73992884]
["bitfinex-derivatives","BTCF0:USTF0",1748214432224,0.19704253,109060.0,109050.0,1.10072884]
["bitfinex-derivatives","BTCF0:USTF0",1748214432519,0.19704253,109060.0,109050.0,0.69410064]
["bitfinex-derivatives","BTCF0:USTF0",1748214433121,0.19704253,109060.0,109050.0,1.05490064]
["bitfinex-derivatives","BTCF0:USTF0",1748214433328,0.19704253,109060.0,109050.0,0.69410064]
["bitfinex-derivatives","BTCF0:USTF0",1748214433625,0.19704253,109060.0,109050.0,1.05490064]
["bitfinex-derivatives","BTCF0:USTF0",1748214434125,0.19704253,109060.0,109050.0,0.82490064]
["bitfinex-derivatives","BTCF0:USTF0",1748214435121,0.19704253,109060.0,109050.0,1.22659664]
["bitfinex-derivatives","BTCF0:USTF0",1748214435122,0.01374343,109060.0,109050.0,1.22659664]
["bitfinex-derivatives","BTCF0:USTF0",1748214435326,0.2749256,109070.0,109060.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1748214435523,0.2749256,109070.0,109060.0,1.86644324]
["bitfinex-derivatives","BTCF0:USTF0",1748214435925,0.2750456,109070.0,109060.0,1.86644324]
["bitfinex-derivatives","BTCF0:USTF0",1748214436124,0.2750456,109070.0,109060.0,2.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1748214436518,0.2750456,109070.0,109060.0,2.22824324]
["bitfinex-derivatives","BTCF0:USTF0",1748214436718,0.2750456,109070.0,109060.0,1.86744324]
["bitfinex-derivatives","BTCF0:USTF0",1748214436924,0.2750456,109070.0,109060.0,2.22824324]
["bitfinex-derivatives","BTCF0:USTF0",1748214437126,0.28906168,109070.0,109060.0,2.22824324]
["bitfinex-derivatives","BTCF0:USTF0",1748214437527,0.28906168,109070.0,109060.0,2.22924324]
["bitfinex-derivatives","BTCF0:USTF0",1748214437930,0.28906168,109070.0,109060.0,2.23124324]
["bitfinex-derivatives","BTCF0:USTF0",1748214438336,0.01413608,109070.0,109060.0,2.23324324]
["bitfinex-derivatives","BTCF0:USTF0",1748214438526,0.00013751,109080.0,109070.0,0.1832821]
["bitfinex-derivatives","BTCF0:USTF0",1748214438727,0.00013751,109080.0,109070.0,0.9683821]
["bitfinex-derivatives","BTCF0:USTF0",1748214439028,0.00013751,109080.0,109070.0,1.4985421]
["bitfinex-derivatives","BTCF0:USTF0",1748214439230,0.00025751,109080.0,109070.0,2.9985421]
["bitfinex-derivatives","BTCF0:USTF0",1748214439528,0.7872159,109110.0,109100.0,0.1832318]
["bitfinex-derivatives","BTCF0:USTF0",1748214439726,0.1832318,109100.0,109090.0,0.2290454]
["bitfinex-derivatives","BTCF0:USTF0",1748214440026,0.19721747,109100.0,109090.0,0.3233454]
["bitfinex-derivatives","BTCF0:USTF0",1748214440222,0.19721747,109100.0,109090.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748214440423,0.71103747,109100.0,109090.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748214440628,0.71103747,109100.0,109080.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214440629,0.1832486,109090.0,109080.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214440819,1.8679886,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214442027,0.2571486,109090.0,109080.0,0.18326541]
["bitfinex-derivatives","BTCF0:USTF0",1748214442333,0.76317132,109090.0,109080.0,0.26006541]
["bitfinex-derivatives","BTCF0:USTF0",1748214442528,0.76329132,109090.0,109080.0,0.26006541]
["bitfinex-derivatives","BTCF0:USTF0",1748214443032,0.76329132,109090.0,109080.0,0.33606541]
["bitfinex-derivatives","BTCF0:USTF0",1748214443726,1.06707728,109090.0,109080.0,0.15280001]
["bitfinex-derivatives","BTCF0:USTF0",1748214443927,1.14777728,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214444230,1.51777728,109090.0,109080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748214444622,1.51777728,109090.0,109080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748214444825,1.51777728,109090.0,109080.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748214445532,1.57479132,109090.0,109080.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748214447029,1.57479132,109090.0,109080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748214447627,1.57479132,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214449623,1.66014248,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214450026,1.66014248,109090.0,109080.0,0.36640955]
["bitfinex-derivatives","BTCF0:USTF0",1748214450027,1.36690248,109090.0,109080.0,0.36640955]
["bitfinex-derivatives","BTCF0:USTF0",1748214450222,1.36678248,109090.0,109080.0,0.52320955]
["bitfinex-derivatives","BTCF0:USTF0",1748214450422,1.36690248,109090.0,109080.0,0.52320955]
["bitfinex-derivatives","BTCF0:USTF0",1748214450624,1.36690248,109090.0,109080.0,2.02320955]
["bitfinex-derivatives","BTCF0:USTF0",1748214451134,1.36690248,109090.0,109080.0,2.02620955]
["bitfinex-derivatives","BTCF0:USTF0",1748214451327,1.36690248,109090.0,109080.0,1.84606541]
["bitfinex-derivatives","BTCF0:USTF0",1748214451528,1.22453728,109090.0,109080.0,1.84606541]
["bitfinex-derivatives","BTCF0:USTF0",1748214454339,1.22453728,109090.0,109080.0,1.66280001]
["bitfinex-derivatives","BTCF0:USTF0",1748214454635,1.58533728,109090.0,109080.0,0.18926541]
["bitfinex-derivatives","BTCF0:USTF0",1748214455536,1.84533728,109090.0,109080.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748214456133,1.98770248,109090.0,109080.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748214456336,1.98770248,109090.0,109080.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748214456536,1.98770248,109090.0,109080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748214456930,1.98770248,109090.0,109080.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748214458743,1.13754248,109090.0,109080.0,0.18526541]
["bitfinex-derivatives","BTCF0:USTF0",1748214459038,1.72766248,109090.0,109080.0,0.26936541]
["bitfinex-derivatives","BTCF0:USTF0",1748214459233,1.72754248,109090.0,109080.0,0.34176541]
["bitfinex-derivatives","BTCF0:USTF0",1748214459437,0.87754248,109090.0,109080.0,0.34176541]
["bitfinex-derivatives","BTCF0:USTF0",1748214459639,1.64684248,109090.0,109080.0,0.33176541]
["bitfinex-derivatives","BTCF0:USTF0",1748214459937,1.64696248,109090.0,109080.0,0.33176541]
["bitfinex-derivatives","BTCF0:USTF0",1748214460138,1.64696248,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214460328,1.72526248,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214460529,1.63991132,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214462143,0.63759132,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214462439,1.56651132,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214462740,1.56639132,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214462939,1.56651132,109090.0,109080.0,0.38059518]
["bitfinex-derivatives","BTCF0:USTF0",1748214463441,0.21977728,109090.0,109080.0,0.74139518]
["bitfinex-derivatives","BTCF0:USTF0",1748214463742,0.03652868,109090.0,109080.0,0.74139518]
["bitfinex-derivatives","BTCF0:USTF0",1748214463939,0.03652868,109090.0,109080.0,1.55570718]
["bitfinex-derivatives","BTCF0:USTF0",1748214464143,0.1423652,109100.0,109090.0,0.1832486]
["bitfinex-derivatives","BTCF0:USTF0",1748214464436,0.11397238,109110.0,109100.0,0.1832318]
["bitfinex-derivatives","BTCF0:USTF0",1748214464626,0.14325477,109120.0,109100.0,2.37605194]
["bitfinex-derivatives","BTCF0:USTF0",1748214464828,0.14325477,109120.0,109110.0,0.87385914]
["bitfinex-derivatives","BTCF0:USTF0",1748214465031,0.18457503,109120.0,109110.0,1.06385914]
["bitfinex-derivatives","BTCF0:USTF0",1748214465232,0.18457503,109120.0,109110.0,1.20730714]
["bitfinex-derivatives","BTCF0:USTF0",1748214465441,0.26299503,109120.0,109110.0,1.20730714]
["bitfinex-derivatives","BTCF0:USTF0",1748214465646,0.26299503,109120.0,109110.0,1.11565914]
["bitfinex-derivatives","BTCF0:USTF0",1748214466844,0.26299503,109120.0,109110.0,1.16034362]
["bitfinex-derivatives","BTCF0:USTF0",1748214467244,0.00149683,109120.0,109110.0,1.52114362]
["bitfinex-derivatives","BTCF0:USTF0",1748214467545,0.18569503,109120.0,109110.0,1.53128468]
["bitfinex-derivatives","BTCF0:USTF0",1748214468045,0.01614687,109120.0,109110.0,1.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1748214468351,0.19922507,109120.0,109110.0,1.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1748214468536,0.19934507,109120.0,109110.0,1.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1748214468736,0.00249683,109120.0,109110.0,1.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1748214469242,0.00237683,109120.0,109110.0,1.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1748214469444,0.00149683,109120.0,109110.0,1.64025585]
["bitfinex-derivatives","BTCF0:USTF0",1748214469842,0.18469503,109120.0,109110.0,1.64121585]
["bitfinex-derivatives","BTCF0:USTF0",1748214470236,0.18469503,109120.0,109110.0,1.45807171]
["bitfinex-derivatives","BTCF0:USTF0",1748214471246,0.18469503,109120.0,109110.0,1.46243558]
["bitfinex-derivatives","BTCF0:USTF0",1748214471752,0.18469503,109120.0,109110.0,1.03973452]
["bitfinex-derivatives","BTCF0:USTF0",1748214471945,0.25609503,109120.0,109110.0,1.03973452]
["bitfinex-derivatives","BTCF0:USTF0",1748214472253,0.26966397,109120.0,109110.0,0.67893452]
["bitfinex-derivatives","BTCF0:USTF0",1748214473048,0.34436397,109120.0,109110.0,0.64546335]
["bitfinex-derivatives","BTCF0:USTF0",1748214473252,0.34436397,109120.0,109110.0,0.45546335]
["bitfinex-derivatives","BTCF0:USTF0",1748214474448,0.34298714,109120.0,109110.0,0.45546335]
["bitfinex-derivatives","BTCF0:USTF0",1748214475151,0.70378714,109120.0,109110.0,0.12224835]
["bitfinex-derivatives","BTCF0:USTF0",1748214475342,1.21984714,109120.0,109110.0,0.12224835]
["bitfinex-derivatives","BTCF0:USTF0",1748214475544,1.21984714,109120.0,109110.0,0.05104835]
["bitfinex-derivatives","BTCF0:USTF0",1748214475744,1.88299128,109120.0,109110.0,0.05104835]
["bitfinex-derivatives","BTCF0:USTF0",1748214475949,1.97463928,109120.0,109110.0,0.05104835]
["bitfinex-derivatives","BTCF0:USTF0",1748214476449,1.72463928,109120.0,109110.0,0.05104835]
["bitfinex-derivatives","BTCF0:USTF0",1748214476645,1.72563928,109120.0,109110.0,0.05004835]
["bitfinex-derivatives","BTCF0:USTF0",1748214477049,1.72663928,109120.0,109110.0,0.04904835]
["bitfinex-derivatives","BTCF0:USTF0",1748214477752,1.63499128,109120.0,109110.0,0.04904835]
["bitfinex-derivatives","BTCF0:USTF0",1748214478438,1.72663928,109120.0,109110.0,0.04904835]
["bitfinex-derivatives","BTCF0:USTF0",1748214478638,1.88499128,109120.0,109110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214478854,1.97663928,109120.0,109110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214479249,0.183215,109110.0,109100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214479445,1.456495,109110.0,109100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214479646,1.798151,109110.0,109100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214480554,1.798151,109110.0,109100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748214482053,1.892895,109110.0,109100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748214482256,1.984551,109110.0,109100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748214482551,1.984551,109110.0,109100.0,0.18423173]
["bitfinex-derivatives","BTCF0:USTF0",1748214482552,1.893055,109110.0,109100.0,0.18423173]
["bitfinex-derivatives","BTCF0:USTF0",1748214482755,0.864015,109110.0,109100.0,0.25973173]
["bitfinex-derivatives","BTCF0:USTF0",1748214483057,1.713095,109110.0,109100.0,0.25973173]
["bitfinex-derivatives","BTCF0:USTF0",1748214483358,1.300415,109110.0,109100.0,0.25973173]
["bitfinex-derivatives","BTCF0:USTF0",1748214483555,1.542975,109110.0,109100.0,0.33463173]
["bitfinex-derivatives","BTCF0:USTF0",1748214483756,0.694015,109110.0,109100.0,0.33463173]
["bitfinex-derivatives","BTCF0:USTF0",1748214483958,1.543095,109110.0,109100.0,0.33463173]
["bitfinex-derivatives","BTCF0:USTF0",1748214484259,0.694015,109110.0,109100.0,0.33463173]
["bitfinex-derivatives","BTCF0:USTF0",1748214484454,0.00012,109110.0,109100.0,0.72543173]
["bitfinex-derivatives","BTCF0:USTF0",1748214484649,0.19677134,109120.0,109110.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1748214484957,0.28837254,109120.0,109110.0,1.14375914]
["bitfinex-derivatives","BTCF0:USTF0",1748214485157,0.28837254,109120.0,109110.0,0.78295914]
["bitfinex-derivatives","BTCF0:USTF0",1748214485363,0.64917254,109120.0,109110.0,0.335115]
["bitfinex-derivatives","BTCF0:USTF0",1748214485653,0.72897254,109120.0,109110.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748214485850,0.80307254,109120.0,109110.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748214486051,0.183215,109110.0,109100.0,0.0344712]
["bitfinex-derivatives","BTCF0:USTF0",1748214486243,1.722735,109110.0,109100.0,0.0344712]
["bitfinex-derivatives","BTCF0:USTF0",1748214486449,1.922735,109110.0,109100.0,0.0344712]
["bitfinex-derivatives","BTCF0:USTF0",1748214486858,1.922735,109110.0,109100.0,0.0334712]
["bitfinex-derivatives","BTCF0:USTF0",1748214487059,0.853815,109110.0,109100.0,0.18323183]
["bitfinex-derivatives","BTCF0:USTF0",1748214487253,1.702735,109110.0,109100.0,0.26143183]
["bitfinex-derivatives","BTCF0:USTF0",1748214487557,1.702735,109110.0,109100.0,0.26243183]
["bitfinex-derivatives","BTCF0:USTF0",1748214487858,0.776915,109110.0,109100.0,0.26343183]
["bitfinex-derivatives","BTCF0:USTF0",1748214488055,0.256315,109110.0,109100.0,0.88657597]
["bitfinex-derivatives","BTCF0:USTF0",1748214488357,0.183335,109110.0,109100.0,0.88657597]
["bitfinex-derivatives","BTCF0:USTF0",1748214488744,0.183335,109110.0,109100.0,0.52577597]
["bitfinex-derivatives","BTCF0:USTF0",1748214488956,0.00012,109110.0,109100.0,0.88657597]
["bitfinex-derivatives","BTCF0:USTF0",1748214489158,0.24256734,109120.0,109110.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1748214489355,0.24256734,109120.0,109110.0,0.864415]
["bitfinex-derivatives","BTCF0:USTF0",1748214490158,0.24256734,109120.0,109110.0,0.89788617]
["bitfinex-derivatives","BTCF0:USTF0",1748214490363,0.24356734,109120.0,109110.0,0.89788617]
["bitfinex-derivatives","BTCF0:USTF0",1748214490562,0.24456734,109120.0,109110.0,0.89788617]
["bitfinex-derivatives","BTCF0:USTF0",1748214491358,0.24356734,109120.0,109110.0,0.89888617]
["bitfinex-derivatives","BTCF0:USTF0",1748214491654,0.76216734,109120.0,109110.0,0.11267117]
["bitfinex-derivatives","BTCF0:USTF0",1748214491860,0.85216734,109120.0,109110.0,0.29588627]
["bitfinex-derivatives","BTCF0:USTF0",1748214492160,0.85116734,109120.0,109110.0,0.11367117]
["bitfinex-derivatives","BTCF0:USTF0",1748214492357,0.85116734,109120.0,109110.0,0.03547117]
["bitfinex-derivatives","BTCF0:USTF0",1748214492751,0.85116734,109120.0,109110.0,0.08396114]
["bitfinex-derivatives","BTCF0:USTF0",1748214493255,1.11116734,109120.0,109110.0,0.05048997]
["bitfinex-derivatives","BTCF0:USTF0",1748214495459,1.11116734,109120.0,109110.0,0.23370507]
["bitfinex-derivatives","BTCF0:USTF0",1748214495859,0.76708724,109120.0,109110.0,0.69130507]
["bitfinex-derivatives","BTCF0:USTF0",1748214496059,0.76708724,109120.0,109110.0,0.84070507]
["bitfinex-derivatives","BTCF0:USTF0",1748214496256,0.35468724,109120.0,109110.0,0.84070507]
["bitfinex-derivatives","BTCF0:USTF0",1748214496451,0.68790724,109120.0,109110.0,0.84070507]
["bitfinex-derivatives","BTCF0:USTF0",1748214496656,0.68778724,109120.0,109110.0,0.84070507]
["bitfinex-derivatives","BTCF0:USTF0",1748214496960,0.68790724,109120.0,109110.0,0.47990507]
["bitfinex-derivatives","BTCF0:USTF0",1748214497147,0.60940724,109120.0,109110.0,0.84070507]
["bitfinex-derivatives","BTCF0:USTF0",1748214497354,0.60940724,109120.0,109110.0,0.47990507]
["bitfinex-derivatives","BTCF0:USTF0",1748214497658,0.76390724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214497856,0.76378724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214498058,0.76390724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214498369,0.35138724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214498862,0.38138724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214499064,0.35138724,109120.0,109110.0,0.51337624]
["bitfinex-derivatives","BTCF0:USTF0",1748214500162,0.35138724,109120.0,109110.0,0.53730209]
["bitfinex-derivatives","BTCF0:USTF0",1748214500566,0.19688724,109120.0,109110.0,0.53730209]
["bitfinex-derivatives","BTCF0:USTF0",1748214501766,0.19688724,109120.0,109110.0,0.57077326]
["bitfinex-derivatives","BTCF0:USTF0",1748214503165,0.19688724,109120.0,109110.0,0.61545774]
["bitfinex-derivatives","BTCF0:USTF0",1748214503474,0.19688724,109120.0,109110.0,0.55806072]
["bitfinex-derivatives","BTCF0:USTF0",1748214504263,0.55768724,109120.0,109110.0,0.37484562]
["bitfinex-derivatives","BTCF0:USTF0",1748214504468,0.97978724,109120.0,109110.0,0.29824562]
["bitfinex-derivatives","BTCF0:USTF0",1748214504768,0.76978724,109120.0,109110.0,0.46146072]
["bitfinex-derivatives","BTCF0:USTF0",1748214505765,0.70978724,109120.0,109110.0,0.46146072]
["bitfinex-derivatives","BTCF0:USTF0",1748214506168,0.70978724,109120.0,109110.0,0.27824562]
["bitfinex-derivatives","BTCF0:USTF0",1748214506562,0.70978724,109120.0,109110.0,0.20544562]
["bitfinex-derivatives","BTCF0:USTF0",1748214506758,0.70978724,109120.0,109110.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1748214506963,0.70978724,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214509661,0.70978724,109120.0,109110.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1748214510369,0.71978724,109120.0,109110.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1748214512370,0.70978724,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214512570,0.92978724,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214512764,0.74658894,109120.0,109100.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1748214512969,1.6087349,109110.0,109100.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1748214513274,1.9787349,109110.0,109100.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1748214513776,1.7787349,109110.0,109100.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1748214514176,1.7787349,109110.0,109100.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1748214514677,1.7787349,109110.0,109100.0,0.09429206]
["bitfinex-derivatives","BTCF0:USTF0",1748214514881,1.9387349,109110.0,109100.0,0.09429206]
["bitfinex-derivatives","BTCF0:USTF0",1748214515071,1.9387349,109110.0,109100.0,0.09529206]
["bitfinex-derivatives","BTCF0:USTF0",1748214515874,2.2995349,109110.0,109100.0,0.09529206]
["bitfinex-derivatives","BTCF0:USTF0",1748214516377,2.2995349,109110.0,109100.0,0.09429206]
["bitfinex-derivatives","BTCF0:USTF0",1748214517176,2.3005349,109110.0,109100.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1748214517578,2.2995349,109110.0,109100.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1748214517779,2.3005349,109110.0,109100.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1748214517979,2.3015349,109110.0,109100.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1748214518365,0.477,109110.0,109100.0,0.27652396]
["bitfinex-derivatives","BTCF0:USTF0",1748214518679,0.002,109110.0,109100.0,0.85522396]
["bitfinex-derivatives","BTCF0:USTF0",1748214518975,0.1853351,109110.0,109100.0,0.85522396]
["bitfinex-derivatives","BTCF0:USTF0",1748214519170,0.1852151,109110.0,109100.0,2.35522396]
["bitfinex-derivatives","BTCF0:USTF0",1748214519370,0.1853351,109110.0,109100.0,2.35522396]
["bitfinex-derivatives","BTCF0:USTF0",1748214519672,0.001,109110.0,109100.0,2.39722396]
["bitfinex-derivatives","BTCF0:USTF0",1748214519877,1.21144024,109120.0,109110.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1748214520080,1.21144024,109120.0,109110.0,0.3244151]
["bitfinex-derivatives","BTCF0:USTF0",1748214520473,0.36368024,109120.0,109110.0,0.33435223]
["bitfinex-derivatives","BTCF0:USTF0",1748214520679,1.21144024,109120.0,109110.0,0.3244151]
["bitfinex-derivatives","BTCF0:USTF0",1748214520883,1.35383941,109120.0,109110.0,0.3244151]
["bitfinex-derivatives","BTCF0:USTF0",1748214521078,0.77440641,109120.0,109110.0,0.3244151]
["bitfinex-derivatives","BTCF0:USTF0",1748214521280,0.33928641,109120.0,109110.0,0.3254151]
["bitfinex-derivatives","BTCF0:USTF0",1748214522178,0.40928641,109120.0,109110.0,0.3254151]
["bitfinex-derivatives","BTCF0:USTF0",1748214522983,0.26688724,109120.0,109110.0,0.37009958]
["bitfinex-derivatives","BTCF0:USTF0",1748214523879,0.26688724,109120.0,109110.0,0.47624308]
["bitfinex-derivatives","BTCF0:USTF0",1748214524580,0.26688724,109120.0,109110.0,1.97624308]
["bitfinex-derivatives","BTCF0:USTF0",1748214524979,0.34368724,109120.0,109110.0,1.97624308]
["bitfinex-derivatives","BTCF0:USTF0",1748214525483,0.70448724,109120.0,109110.0,0.22212798]
["bitfinex-derivatives","BTCF0:USTF0",1748214526578,0.70448724,109120.0,109110.0,0.40534308]
["bitfinex-derivatives","BTCF0:USTF0",1748214527074,0.34368724,109120.0,109110.0,0.22212798]
["bitfinex-derivatives","BTCF0:USTF0",1748214527279,0.34368724,109120.0,109110.0,0.40534308]
["bitfinex-derivatives","BTCF0:USTF0",1748214527583,0.34368724,109120.0,109110.0,0.3606586]
["bitfinex-derivatives","BTCF0:USTF0",1748214528090,0.34368724,109120.0,109110.0,0.1071435]
["bitfinex-derivatives","BTCF0:USTF0",1748214528390,0.99448724,109120.0,109110.0,0.1071435]
["bitfinex-derivatives","BTCF0:USTF0",1748214528982,1.84220724,109120.0,109110.0,0.1071435]
["bitfinex-derivatives","BTCF0:USTF0",1748214529182,1.84220724,109120.0,109110.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1748214529485,1.90022683,109120.0,109110.0,0.12420755]
["bitfinex-derivatives","BTCF0:USTF0",1748214530185,1.90122683,109120.0,109110.0,0.12420755]
["bitfinex-derivatives","BTCF0:USTF0",1748214530582,1.90122683,109120.0,109110.0,0.04860755]
["bitfinex-derivatives","BTCF0:USTF0",1748214530788,1.90022683,109120.0,109110.0,0.04860755]
["bitfinex-derivatives","BTCF0:USTF0",1748214530989,1.89922683,109120.0,109110.0,0.04960755]
["bitfinex-derivatives","BTCF0:USTF0",1748214531878,1.90022683,109120.0,109110.0,0.04860755]
["bitfinex-derivatives","BTCF0:USTF0",1748214532285,1.90122683,109120.0,109110.0,0.04860755]
["bitfinex-derivatives","BTCF0:USTF0",1748214533586,2.17601897,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214534176,2.20437896,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214535481,2.11273096,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214535681,2.20437896,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214536478,2.11273096,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214537479,0.1832486,109090.0,109080.0,0.4354982]
["bitfinex-derivatives","BTCF0:USTF0",1748214537678,0.1832486,109090.0,109080.0,0.3896819]
["bitfinex-derivatives","BTCF0:USTF0",1748214537878,0.2580486,109090.0,109080.0,0.3896819]
["bitfinex-derivatives","BTCF0:USTF0",1748214538383,0.2580486,109090.0,109080.0,0.3438656]
["bitfinex-derivatives","BTCF0:USTF0",1748214538583,0.3264486,109090.0,109080.0,0.3438656]
["bitfinex-derivatives","BTCF0:USTF0",1748214538889,0.3264486,109090.0,109080.0,0.3508656]
["bitfinex-derivatives","BTCF0:USTF0",1748214539084,0.3264486,109090.0,109080.0,0.41789311]
["bitfinex-derivatives","BTCF0:USTF0",1748214539286,0.3264486,109090.0,109080.0,0.18882661]
["bitfinex-derivatives","BTCF0:USTF0",1748214539287,0.9472486,109090.0,109080.0,0.18882661]
["bitfinex-derivatives","BTCF0:USTF0",1748214539481,2.16995274,109090.0,109080.0,0.02176889]
["bitfinex-derivatives","BTCF0:USTF0",1748214539682,2.0570086,109090.0,109080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214539889,2.5427686,109090.0,109080.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748214540091,2.48217562,109090.0,109080.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748214540283,2.48229562,109090.0,109080.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1748214540586,2.60427388,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748214540887,2.96507388,109090.0,109080.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748214541190,0.12197826,109090.0,109080.0,0.88700954]
["bitfinex-derivatives","BTCF0:USTF0",1748214541391,0.12197826,109090.0,109080.0,1.26878154]
["bitfinex-derivatives","BTCF0:USTF0",1748214541690,0.31522686,109090.0,109080.0,0.7939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214541890,0.3323486,109090.0,109080.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214542087,0.2622686,109090.0,109080.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214542284,0.1933686,109090.0,109080.0,0.3331654]
["bitfinex-derivatives","BTCF0:USTF0",1748214542485,0.1932486,109090.0,109080.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214542681,0.1933686,109090.0,109080.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214542882,0.1833686,109090.0,109080.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1748214543086,0.1833686,109090.0,109080.0,0.3331654]
["bitfinex-derivatives","BTCF0:USTF0",1748214543481,0.3255686,109090.0,109080.0,0.3331654]
["bitfinex-derivatives","BTCF0:USTF0",1748214544092,0.3355686,109090.0,109080.0,0.3331654]
["bitfinex-derivatives","BTCF0:USTF0",1748214544794,0.3355686,109090.0,109080.0,0.43787875]
["bitfinex-derivatives","BTCF0:USTF0",1748214545186,0.3255686,109090.0,109080.0,0.43787875]
["bitfinex-derivatives","BTCF0:USTF0",1748214546199,0.7596086,109090.0,109080.0,0.43787875]
["bitfinex-derivatives","BTCF0:USTF0",1748214547696,0.7596086,109090.0,109080.0,0.38113923]
["bitfinex-derivatives","BTCF0:USTF0",1748214548999,1.1204086,109090.0,109080.0,0.38113923]
["bitfinex-derivatives","BTCF0:USTF0",1748214549597,1.2204086,109090.0,109080.0,0.31103933]
["bitfinex-derivatives","BTCF0:USTF0",1748214549798,0.8596086,109090.0,109080.0,0.31103933]
["bitfinex-derivatives","BTCF0:USTF0",1748214550596,0.79669733,109090.0,109080.0,0.38293933]
["bitfinex-derivatives","BTCF0:USTF0",1748214552885,1.20925733,109090.0,109080.0,0.56608347]
["bitfinex-derivatives","BTCF0:USTF0",1748214553085,1.14015733,109090.0,109080.0,0.56408347]
["bitfinex-derivatives","BTCF0:USTF0",1748214553299,1.14103733,109090.0,109080.0,0.56408347]
["bitfinex-derivatives","BTCF0:USTF0",1748214553497,1.14115733,109090.0,109080.0,0.56408347]
["bitfinex-derivatives","BTCF0:USTF0",1748214553698,1.20975733,109090.0,109080.0,0.56408347]
["bitfinex-derivatives","BTCF0:USTF0",1748214553889,1.20875733,109090.0,109080.0,0.56508347]
["bitfinex-derivatives","BTCF0:USTF0",1748214554200,0.79619733,109090.0,109080.0,0.56508347]
["bitfinex-derivatives","BTCF0:USTF0",1748214554498,1.20875733,109090.0,109080.0,0.56508347]
["bitfinex-derivatives","BTCF0:USTF0",1748214555894,0.36215733,109090.0,109080.0,0.56508347]
["bitfinex-derivatives","BTCF0:USTF0",1748214556198,0.36215733,109090.0,109080.0,0.92588347]
["bitfinex-derivatives","BTCF0:USTF0",1748214556199,1.20875733,109090.0,109080.0,0.92588347]
["bitfinex-derivatives","BTCF0:USTF0",1748214556694,1.20875733,109090.0,109080.0,0.38193933]
["bitfinex-derivatives","BTCF0:USTF0",1748214557492,1.20875733,109090.0,109080.0,0.31003933]
["bitfinex-derivatives","BTCF0:USTF0",1748214558408,0.17890873,109090.0,109080.0,0.31003933]
["bitfinex-derivatives","BTCF0:USTF0",1748214558601,1.20875733,109090.0,109080.0,0.38103933]
["bitfinex-derivatives","BTCF0:USTF0",1748214558801,1.20863733,109090.0,109080.0,0.38103933]
["bitfinex-derivatives","BTCF0:USTF0",1748214559003,1.20875733,109090.0,109080.0,0.37903933]
["bitfinex-derivatives","BTCF0:USTF0",1748214559299,1.20975733,109090.0,109080.0,0.73883933]
["bitfinex-derivatives","BTCF0:USTF0",1748214559603,1.20975733,109090.0,109080.0,0.73983933]
["bitfinex-derivatives","BTCF0:USTF0",1748214559802,1.20963733,109090.0,109080.0,0.73983933]
["bitfinex-derivatives","BTCF0:USTF0",1748214559998,1.20875733,109090.0,109080.0,0.73983933]
["bitfinex-derivatives","BTCF0:USTF0",1748214560298,1.20875733,109090.0,109080.0,0.74083933]
["bitfinex-derivatives","BTCF0:USTF0",1748214560603,0.36215733,109090.0,109080.0,0.80824664]
["bitfinex-derivatives","BTCF0:USTF0",1748214560903,1.20879733,109090.0,109080.0,0.80824664]
["bitfinex-derivatives","BTCF0:USTF0",1748214561705,0.77471733,109090.0,109080.0,0.80824664]
["bitfinex-derivatives","BTCF0:USTF0",1748214562005,0.77471733,109090.0,109080.0,0.44744664]
["bitfinex-derivatives","BTCF0:USTF0",1748214562209,0.77471733,109090.0,109080.0,0.50425962]
["bitfinex-derivatives","BTCF0:USTF0",1748214562397,0.77471733,109090.0,109080.0,0.86505962]
["bitfinex-derivatives","BTCF0:USTF0",1748214564307,0.77471733,109090.0,109080.0,0.50425962]
["bitfinex-derivatives","BTCF0:USTF0",1748214564507,0.77471733,109090.0,109080.0,0.86505962]
["bitfinex-derivatives","BTCF0:USTF0",1748214565610,0.77471733,109090.0,109080.0,0.50425962]
["bitfinex-derivatives","BTCF0:USTF0",1748214566110,0.77471733,109090.0,109080.0,0.86505962]
["bitfinex-derivatives","BTCF0:USTF0",1748214566407,0.77471733,109090.0,109080.0,0.50425962]
["bitfinex-derivatives","BTCF0:USTF0",1748214567110,0.77471733,109090.0,109080.0,0.86505962]
["bitfinex-derivatives","BTCF0:USTF0",1748214567299,0.77471733,109090.0,109080.0,0.50425962]
["bitfinex-derivatives","BTCF0:USTF0",1748214567499,1.13551733,109090.0,109080.0,0.17419412]
["bitfinex-derivatives","BTCF0:USTF0",1748214567701,0.84981733,109090.0,109080.0,0.35745962]
["bitfinex-derivatives","BTCF0:USTF0",1748214567902,1.21061733,109090.0,109080.0,0.35745962]
["bitfinex-derivatives","BTCF0:USTF0",1748214568913,1.21061733,109090.0,109080.0,0.35645962]
["bitfinex-derivatives","BTCF0:USTF0",1748214569120,1.21161733,109090.0,109080.0,0.35545962]
["bitfinex-derivatives","BTCF0:USTF0",1748214570004,1.21161733,109090.0,109080.0,0.17219412]
["bitfinex-derivatives","BTCF0:USTF0",1748214570312,1.21161733,109090.0,109080.0,0.35545962]
["bitfinex-derivatives","BTCF0:USTF0",1748214571810,1.21161733,109090.0,109080.0,0.29864664]
["bitfinex-derivatives","BTCF0:USTF0",1748214572208,1.21161733,109090.0,109080.0,0.11538114]
["bitfinex-derivatives","BTCF0:USTF0",1748214572416,1.56476147,109090.0,109080.0,0.11538114]
["bitfinex-derivatives","BTCF0:USTF0",1748214572714,0.17978873,109090.0,109080.0,0.91259078]
["bitfinex-derivatives","BTCF0:USTF0",1748214573013,0.17990873,109090.0,109080.0,1.40429078]
["bitfinex-derivatives","BTCF0:USTF0",1748214573315,0.17978873,109090.0,109080.0,1.43542078]
["bitfinex-derivatives","BTCF0:USTF0",1748214573516,0.17990873,109090.0,109080.0,1.43542078]
["bitfinex-derivatives","BTCF0:USTF0",1748214573820,0.17890873,109090.0,109080.0,1.43642078]
["bitfinex-derivatives","BTCF0:USTF0",1748214574209,0.17890873,109090.0,109080.0,1.43742078]
["bitfinex-derivatives","BTCF0:USTF0",1748214574405,0.03720873,109090.0,109080.0,1.43742078]
["bitfinex-derivatives","BTCF0:USTF0",1748214574716,0.03708873,109090.0,109080.0,1.43642078]
["bitfinex-derivatives","BTCF0:USTF0",1748214574917,0.61512045,109100.0,109090.0,0.1832487]
["bitfinex-derivatives","BTCF0:USTF0",1748214574918,0.55799751,109100.0,109090.0,0.1832487]
["bitfinex-derivatives","BTCF0:USTF0",1748214575107,0.14543751,109100.0,109090.0,0.8307487]
["bitfinex-derivatives","BTCF0:USTF0",1748214575311,0.55799751,109100.0,109090.0,0.8307487]
["bitfinex-derivatives","BTCF0:USTF0",1748214575511,0.14543751,109100.0,109090.0,0.8307487]
["bitfinex-derivatives","BTCF0:USTF0",1748214575712,0.14555751,109100.0,109090.0,0.8297487]
["bitfinex-derivatives","BTCF0:USTF0",1748214575914,0.14555751,109100.0,109090.0,0.8317487]
["bitfinex-derivatives","BTCF0:USTF0",1748214576112,0.14555751,109100.0,109090.0,0.89909244]
["bitfinex-derivatives","BTCF0:USTF0",1748214576510,0.14555751,109100.0,109090.0,0.90209244]
["bitfinex-derivatives","BTCF0:USTF0",1748214576918,0.00025751,109100.0,109090.0,1.31465244]
["bitfinex-derivatives","BTCF0:USTF0",1748214577819,0.00013751,109100.0,109090.0,1.40631644]
["bitfinex-derivatives","BTCF0:USTF0",1748214578022,0.00025751,109100.0,109090.0,1.64785475]
["bitfinex-derivatives","BTCF0:USTF0",1748214578222,0.00013751,109100.0,109090.0,1.64785475]
["bitfinex-derivatives","BTCF0:USTF0",1748214578422,0.00025751,109100.0,109090.0,1.64785475]
["bitfinex-derivatives","BTCF0:USTF0",1748214578625,0.00025751,109100.0,109090.0,1.81282514]
["bitfinex-derivatives","BTCF0:USTF0",1748214579212,0.00025751,109100.0,109090.0,1.91749773]
["bitfinex-derivatives","BTCF0:USTF0",1748214579515,0.6891063,109130.0,109120.0,0.1831983]
["bitfinex-derivatives","BTCF0:USTF0",1748214579716,1.26722,109130.0,109120.0,0.36634244]
["bitfinex-derivatives","BTCF0:USTF0",1748214579921,1.26734,109130.0,109120.0,0.36634244]
["bitfinex-derivatives","BTCF0:USTF0",1748214580316,0.3763031,109130.0,109120.0,0.36634244]
["bitfinex-derivatives","BTCF0:USTF0",1748214580514,0.6698263,109130.0,109120.0,0.80224244]
["bitfinex-derivatives","BTCF0:USTF0",1748214580823,0.2571863,109130.0,109120.0,0.88594244]
["bitfinex-derivatives","BTCF0:USTF0",1748214581014,0.3313063,109130.0,109120.0,0.96164244]
["bitfinex-derivatives","BTCF0:USTF0",1748214581414,0.3333063,109130.0,109120.0,0.7047983]
["bitfinex-derivatives","BTCF0:USTF0",1748214581715,0.37038131,109130.0,109120.0,0.7047983]
["bitfinex-derivatives","BTCF0:USTF0",1748214582017,0.37238131,109130.0,109120.0,0.7047983]
["bitfinex-derivatives","BTCF0:USTF0",1748214583116,0.38621766,109130.0,109120.0,0.7047983]
["bitfinex-derivatives","BTCF0:USTF0",1748214583427,0.74701766,109130.0,109120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748214583619,0.1831983,109120.0,109110.0,2.04414301]
["bitfinex-derivatives","BTCF0:USTF0",1748214583826,0.3981983,109120.0,109110.0,2.04414301]
["bitfinex-derivatives","BTCF0:USTF0",1748214584627,0.3981983,109120.0,109110.0,2.11884301]
["bitfinex-derivatives","BTCF0:USTF0",1748214585321,0.141,109120.0,109110.0,0.83198715]
["bitfinex-derivatives","BTCF0:USTF0",1748214585520,0.141,109120.0,109110.0,0.93374301]
["bitfinex-derivatives","BTCF0:USTF0",1748214585924,0.07082,109120.0,109110.0,2.43374301]
["bitfinex-derivatives","BTCF0:USTF0",1748214586826,0.07082,109120.0,109110.0,2.84618301]
["bitfinex-derivatives","BTCF0:USTF0",1748214587026,0.07082,109120.0,109110.0,2.9508556]
["bitfinex-derivatives","BTCF0:USTF0",1748214589630,0.14032,109120.0,109110.0,2.9508556]
["bitfinex-derivatives","BTCF0:USTF0",1748214590826,0.14032,109120.0,109110.0,3.13399974]
["bitfinex-derivatives","BTCF0:USTF0",1748214591734,0.00112,109120.0,109110.0,3.13399974]
["bitfinex-derivatives","BTCF0:USTF0",1748214592227,0.001,109120.0,109110.0,3.14362004]
["bitfinex-derivatives","BTCF0:USTF0",1748214592433,0.00112,109120.0,109110.0,3.14362004]
["bitfinex-derivatives","BTCF0:USTF0",1748214593226,0.1449,109130.0,109120.0,0.1831979]
["bitfinex-derivatives","BTCF0:USTF0",1748214593438,0.1449,109130.0,109120.0,1.0338979]
["bitfinex-derivatives","BTCF0:USTF0",1748214593930,0.1449,109130.0,109120.0,2.5338979]
["bitfinex-derivatives","BTCF0:USTF0",1748214594433,0.14502,109130.0,109120.0,2.3738979]
["bitfinex-derivatives","BTCF0:USTF0",1748214594630,0.00012,109130.0,109120.0,2.4655379]
["bitfinex-derivatives","BTCF0:USTF0",1748214594840,0.1491,109150.0,109140.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1748214595131,0.1491,109150.0,109140.0,2.0857643]
["bitfinex-derivatives","BTCF0:USTF0",1748214595336,0.14922,109150.0,109140.0,2.3103643]
["bitfinex-derivatives","BTCF0:USTF0",1748214595930,0.15122,109150.0,109140.0,2.3103643]
["bitfinex-derivatives","BTCF0:USTF0",1748214596832,0.15222,109150.0,109140.0,2.3103643]
["bitfinex-derivatives","BTCF0:USTF0",1748214597628,0.15222,109150.0,109140.0,2.35833813]
["bitfinex-derivatives","BTCF0:USTF0",1748214598728,0.3353676,109150.0,109140.0,1.26107383]
["bitfinex-derivatives","BTCF0:USTF0",1748214598929,0.34877434,109150.0,109140.0,0.07797383]
["bitfinex-derivatives","BTCF0:USTF0",1748214599233,0.34877434,109150.0,109140.0,0.04797383]
["bitfinex-derivatives","BTCF0:USTF0",1748214599234,1.43193434,109150.0,109140.0,0.04797383]
["bitfinex-derivatives","BTCF0:USTF0",1748214599436,0.1831643,109140.0,109130.0,0.0672701]
["bitfinex-derivatives","BTCF0:USTF0",1748214599636,0.8559643,109140.0,109130.0,0.0772701]
["bitfinex-derivatives","BTCF0:USTF0",1748214600139,0.8559643,109140.0,109130.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214600435,0.8559643,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214600636,0.1831979,109120.0,109110.0,0.09825259]
["bitfinex-derivatives","BTCF0:USTF0",1748214600840,1.0647979,109120.0,109110.0,0.09825259]
["bitfinex-derivatives","BTCF0:USTF0",1748214601141,1.8139179,109120.0,109110.0,0.06713259]
["bitfinex-derivatives","BTCF0:USTF0",1748214601336,0.1832147,109110.0,109100.0,0.19989365]
["bitfinex-derivatives","BTCF0:USTF0",1748214601538,0.1832483,109090.0,109080.0,0.42782479]
["bitfinex-derivatives","BTCF0:USTF0",1748214601740,0.6240483,109090.0,109080.0,0.16815479]
["bitfinex-derivatives","BTCF0:USTF0",1748214602039,0.9563683,109090.0,109080.0,0.16815479]
["bitfinex-derivatives","BTCF0:USTF0",1748214602235,1.1043683,109090.0,109080.0,0.06702479]
["bitfinex-derivatives","BTCF0:USTF0",1748214602432,1.2743683,109090.0,109080.0,0.06702479]
["bitfinex-derivatives","BTCF0:USTF0",1748214602941,0.1832651,109080.0,109070.0,0.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1748214603135,0.2599651,109080.0,109070.0,0.30013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214603338,0.6207651,109080.0,109070.0,0.30013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214603538,0.2599651,109080.0,109070.0,0.30013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214604332,0.2599651,109080.0,109070.0,0.30313751]
["bitfinex-derivatives","BTCF0:USTF0",1748214604531,0.34949562,109080.0,109070.0,0.30313751]
["bitfinex-derivatives","BTCF0:USTF0",1748214604737,0.71029562,109080.0,109070.0,0.02313751]
["bitfinex-derivatives","BTCF0:USTF0",1748214604935,0.34949562,109080.0,109070.0,0.02313751]
["bitfinex-derivatives","BTCF0:USTF0",1748214605140,0.34949562,109080.0,109070.0,0.02713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214605635,0.43949562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214606039,0.80029562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214606234,0.43949562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214606541,0.80029562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214606743,0.43949562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214609736,0.85197562,109080.0,109070.0,0.05713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214610846,0.85197562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214611836,0.43949562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214612039,0.34949562,109080.0,109070.0,0.07813751]
["bitfinex-derivatives","BTCF0:USTF0",1748214612237,0.34949562,109080.0,109070.0,0.15383751]
["bitfinex-derivatives","BTCF0:USTF0",1748214613041,0.34949562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214617839,0.71029562,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214618039,0.01363052,109080.0,109070.0,0.73436345]
["bitfinex-derivatives","BTCF0:USTF0",1748214618233,0.1833851,109080.0,109070.0,1.05961931]
["bitfinex-derivatives","BTCF0:USTF0",1748214618443,0.0141046,109080.0,109070.0,0.69881931]
["bitfinex-derivatives","BTCF0:USTF0",1748214618644,0.1530046,109080.0,109070.0,2.19881931]
["bitfinex-derivatives","BTCF0:USTF0",1748214619048,0.1530046,109080.0,109070.0,2.55961931]
["bitfinex-derivatives","BTCF0:USTF0",1748214619547,0.1530046,109080.0,109070.0,2.48351931]
["bitfinex-derivatives","BTCF0:USTF0",1748214622451,0.1530046,109080.0,109070.0,1.16666345]
["bitfinex-derivatives","BTCF0:USTF0",1748214622754,0.0836046,109080.0,109070.0,1.16666345]
["bitfinex-derivatives","BTCF0:USTF0",1748214622946,0.0836046,109080.0,109070.0,2.73836345]
["bitfinex-derivatives","BTCF0:USTF0",1748214625051,0.1557046,109080.0,109070.0,0.94836345]
["bitfinex-derivatives","BTCF0:USTF0",1748214625454,0.6276695,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214625748,0.3389695,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214626164,0.6997695,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214627461,0.3389695,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214629066,0.6997695,109080.0,109070.0,0.40441931]
["bitfinex-derivatives","BTCF0:USTF0",1748214629469,0.6997695,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214629963,0.73747913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214631369,0.37667913,109080.0,109070.0,0.40441931]
["bitfinex-derivatives","BTCF0:USTF0",1748214631871,0.37667913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214634666,0.39567913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214634862,0.75647913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214635572,0.85647913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214635867,0.49567913,109080.0,109070.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1748214636071,0.49567913,109080.0,109070.0,0.40044072]
["bitfinex-derivatives","BTCF0:USTF0",1748214636673,0.49567913,109080.0,109070.0,0.58372252]
["bitfinex-derivatives","BTCF0:USTF0",1748214637873,0.49567913,109080.0,109070.0,0.40044072]
["bitfinex-derivatives","BTCF0:USTF0",1748214638672,0.90823913,109080.0,109070.0,0.07753751]
["bitfinex-derivatives","BTCF0:USTF0",1748214638872,1.26903913,109080.0,109070.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748214639677,0.80823913,109080.0,109070.0,0.18644072]
["bitfinex-derivatives","BTCF0:USTF0",1748214639976,0.80823913,109080.0,109070.0,0.25484072]
["bitfinex-derivatives","BTCF0:USTF0",1748214640572,0.80823913,109080.0,109070.0,0.25384072]
["bitfinex-derivatives","BTCF0:USTF0",1748214640773,0.80823913,109080.0,109070.0,0.25584072]
["bitfinex-derivatives","BTCF0:USTF0",1748214641076,0.80823913,109080.0,109070.0,0.25284072]
["bitfinex-derivatives","BTCF0:USTF0",1748214641575,0.80823913,109080.0,109070.0,0.30846133]
["bitfinex-derivatives","BTCF0:USTF0",1748214641777,0.80823913,109080.0,109070.0,0.31046133]
["bitfinex-derivatives","BTCF0:USTF0",1748214642472,0.80823913,109080.0,109070.0,0.13115812]
["bitfinex-derivatives","BTCF0:USTF0",1748214643663,0.80823913,109080.0,109070.0,0.05975812]
["bitfinex-derivatives","BTCF0:USTF0",1748214643875,1.16903913,109080.0,109070.0,0.05975812]
["bitfinex-derivatives","BTCF0:USTF0",1748214644579,1.16903913,109080.0,109070.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748214648077,1.81834234,109080.0,109070.0,0.00277751]
["bitfinex-derivatives","BTCF0:USTF0",1748214648275,2.11834234,109080.0,109070.0,0.00277751]
["bitfinex-derivatives","BTCF0:USTF0",1748214648782,2.17546528,109080.0,109070.0,0.00277751]
["bitfinex-derivatives","BTCF0:USTF0",1748214649175,0.1832818,109070.0,109060.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214649472,0.1833154,109050.0,109040.0,0.12002205]
["bitfinex-derivatives","BTCF0:USTF0",1748214649678,1.3867154,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214649874,1.5297154,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214650273,1.1689154,109050.0,109040.0,0.27221425]
["bitfinex-derivatives","BTCF0:USTF0",1748214650474,1.1689154,109050.0,109040.0,0.50151746]
["bitfinex-derivatives","BTCF0:USTF0",1748214650779,1.20670503,109050.0,109040.0,0.55903541]
["bitfinex-derivatives","BTCF0:USTF0",1748214651376,1.20682503,109050.0,109040.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748214651573,1.20682503,109050.0,109040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748214651978,1.21658009,109050.0,109040.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748214652176,1.21658009,109050.0,109040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748214652775,1.28022503,109050.0,109040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748214653279,1.28022503,109050.0,109040.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1748214654583,0.86758503,109050.0,109040.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1748214654785,1.28026503,109050.0,109040.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1748214656379,1.28026503,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748214657278,1.28026503,109050.0,109040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748214657479,1.28026503,109050.0,109040.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748214657679,1.28026503,109050.0,109040.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748214657887,1.32026503,109050.0,109040.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748214658786,0.66690963,109050.0,109040.0,0.79293531]
["bitfinex-derivatives","BTCF0:USTF0",1748214658986,0.77722493,109050.0,109040.0,0.93713531]
["bitfinex-derivatives","BTCF0:USTF0",1748214659185,0.77710493,109050.0,109040.0,0.39300321]
["bitfinex-derivatives","BTCF0:USTF0",1748214659385,0.77722493,109050.0,109040.0,0.57633521]
["bitfinex-derivatives","BTCF0:USTF0",1748214659580,0.77722493,109050.0,109040.0,0.93713521]
["bitfinex-derivatives","BTCF0:USTF0",1748214659977,0.7395153,109050.0,109040.0,0.93713521]
["bitfinex-derivatives","BTCF0:USTF0",1748214660181,0.7395153,109050.0,109040.0,0.93913521]
["bitfinex-derivatives","BTCF0:USTF0",1748214660379,0.07012,109050.0,109040.0,0.94213521]
["bitfinex-derivatives","BTCF0:USTF0",1748214660583,0.00012,109050.0,109040.0,1.62582242]
["bitfinex-derivatives","BTCF0:USTF0",1748214660782,0.00013751,109060.0,109050.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1748214661082,0.00013751,109060.0,109050.0,1.23581851]
["bitfinex-derivatives","BTCF0:USTF0",1748214661288,0.07113751,109060.0,109050.0,1.23581851]
["bitfinex-derivatives","BTCF0:USTF0",1748214661992,0.07125751,109060.0,109050.0,1.23581851]
["bitfinex-derivatives","BTCF0:USTF0",1748214662287,0.07125751,109060.0,109050.0,1.23781851]
["bitfinex-derivatives","BTCF0:USTF0",1748214663189,0.07125751,109060.0,109050.0,1.0585153]
["bitfinex-derivatives","BTCF0:USTF0",1748214663388,0.07125751,109060.0,109050.0,1.23781851]
["bitfinex-derivatives","BTCF0:USTF0",1748214663588,0.07125751,109060.0,109050.0,1.23981851]
["bitfinex-derivatives","BTCF0:USTF0",1748214663775,0.07125751,109060.0,109050.0,1.24081851]
["bitfinex-derivatives","BTCF0:USTF0",1748214664180,0.07125751,109060.0,109050.0,1.29643912]
["bitfinex-derivatives","BTCF0:USTF0",1748214664687,0.25455601,109060.0,109050.0,0.93382061]
["bitfinex-derivatives","BTCF0:USTF0",1748214664877,0.62535601,109060.0,109050.0,0.41302061]
["bitfinex-derivatives","BTCF0:USTF0",1748214665081,0.62535601,109060.0,109050.0,0.20302061]
["bitfinex-derivatives","BTCF0:USTF0",1748214665082,0.40425601,109060.0,109050.0,0.20302061]
["bitfinex-derivatives","BTCF0:USTF0",1748214665790,1.17773601,109060.0,109050.0,0.20302061]
["bitfinex-derivatives","BTCF0:USTF0",1748214665985,0.22095751,109060.0,109050.0,0.38433591]
["bitfinex-derivatives","BTCF0:USTF0",1748214666186,0.00013751,109060.0,109050.0,1.24543912]
["bitfinex-derivatives","BTCF0:USTF0",1748214666394,0.03780605,109060.0,109050.0,1.62828492]
["bitfinex-derivatives","BTCF0:USTF0",1748214666587,0.16610754,109080.0,109070.0,0.1832816]
["bitfinex-derivatives","BTCF0:USTF0",1748214666783,0.16610754,109080.0,109070.0,1.46418481]
["bitfinex-derivatives","BTCF0:USTF0",1748214666983,0.16622754,109080.0,109070.0,1.61478481]
["bitfinex-derivatives","BTCF0:USTF0",1748214667285,0.16622754,109080.0,109070.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1748214667286,0.34937234,109080.0,109070.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1748214667486,0.78369234,109080.0,109070.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748214667893,0.78369234,109080.0,109070.0,0.20622061]
["bitfinex-derivatives","BTCF0:USTF0",1748214668093,0.78369234,109080.0,109070.0,0.13102061]
["bitfinex-derivatives","BTCF0:USTF0",1748214668294,0.7265694,109080.0,109070.0,0.31430231]
["bitfinex-derivatives","BTCF0:USTF0",1748214668491,0.7265694,109080.0,109070.0,0.13102061]
["bitfinex-derivatives","BTCF0:USTF0",1748214668681,1.1392094,109080.0,109070.0,0.05562061]
["bitfinex-derivatives","BTCF0:USTF0",1748214669390,1.1392094,109080.0,109070.0,0.23890231]
["bitfinex-derivatives","BTCF0:USTF0",1748214669596,1.1392094,109080.0,109070.0,0.05562061]
["bitfinex-derivatives","BTCF0:USTF0",1748214670491,0.7784094,109080.0,109070.0,0.05562061]
["bitfinex-derivatives","BTCF0:USTF0",1748214670793,1.1392094,109080.0,109070.0,0.05562061]
["bitfinex-derivatives","BTCF0:USTF0",1748214672595,0.1832816,109070.0,109060.0,0.82183442]
["bitfinex-derivatives","BTCF0:USTF0",1748214672796,0.3922816,109070.0,109060.0,0.92183442]
["bitfinex-derivatives","BTCF0:USTF0",1748214673901,0.3922816,109070.0,109060.0,0.92483442]
["bitfinex-derivatives","BTCF0:USTF0",1748214674496,0.3922816,109070.0,109060.0,0.78736092]
["bitfinex-derivatives","BTCF0:USTF0",1748214674799,0.3922816,109070.0,109060.0,0.42656092]
["bitfinex-derivatives","BTCF0:USTF0",1748214675698,0.3922816,109070.0,109060.0,0.24327802]
["bitfinex-derivatives","BTCF0:USTF0",1748214676404,0.3922816,109070.0,109060.0,0.42657652]
["bitfinex-derivatives","BTCF0:USTF0",1748214677695,0.0704,109070.0,109060.0,0.78737652]
["bitfinex-derivatives","BTCF0:USTF0",1748214677901,0.0704,109070.0,109060.0,1.07224185]
["bitfinex-derivatives","BTCF0:USTF0",1748214678101,0.2536817,109070.0,109060.0,1.07224185]
["bitfinex-derivatives","BTCF0:USTF0",1748214678304,0.3489817,109070.0,109060.0,0.38144185]
["bitfinex-derivatives","BTCF0:USTF0",1748214679000,0.3491017,109070.0,109060.0,0.19814335]
["bitfinex-derivatives","BTCF0:USTF0",1748214679199,0.00012,109070.0,109060.0,0.74224175]
["bitfinex-derivatives","BTCF0:USTF0",1748214679408,0.00012,109070.0,109060.0,1.12224175]
["bitfinex-derivatives","BTCF0:USTF0",1748214679905,0.00012,109070.0,109060.0,1.30553025]
["bitfinex-derivatives","BTCF0:USTF0",1748214680096,0.00012,109070.0,109060.0,1.10553025]
["bitfinex-derivatives","BTCF0:USTF0",1748214680299,0.07262,109070.0,109060.0,1.10553025]
["bitfinex-derivatives","BTCF0:USTF0",1748214681302,0.07262,109070.0,109060.0,1.05066492]
["bitfinex-derivatives","BTCF0:USTF0",1748214682707,0.07262,109070.0,109060.0,1.11775301]
["bitfinex-derivatives","BTCF0:USTF0",1748214683509,0.07262,109070.0,109060.0,1.99004301]
["bitfinex-derivatives","BTCF0:USTF0",1748214683907,0.00012,109070.0,109060.0,2.12004301]
["bitfinex-derivatives","BTCF0:USTF0",1748214685911,0.1017846,109080.0,109070.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1748214686118,0.1017846,109080.0,109070.0,1.29374711]
["bitfinex-derivatives","BTCF0:USTF0",1748214687114,0.2850495,109080.0,109070.0,1.00374711]
["bitfinex-derivatives","BTCF0:USTF0",1748214687314,0.3586495,109080.0,109070.0,0.58294711]
["bitfinex-derivatives","BTCF0:USTF0",1748214687512,0.3586495,109080.0,109070.0,0.3496817]
["bitfinex-derivatives","BTCF0:USTF0",1748214687811,0.4086495,109080.0,109070.0,0.3296817]
["bitfinex-derivatives","BTCF0:USTF0",1748214688220,0.4286495,109080.0,109070.0,0.6904817]
["bitfinex-derivatives","BTCF0:USTF0",1748214688515,0.7894495,109080.0,109070.0,0.2545817]
["bitfinex-derivatives","BTCF0:USTF0",1748214688709,0.7894495,109080.0,109070.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1748214690124,0.82690406,109080.0,109070.0,0.2529817]
["bitfinex-derivatives","BTCF0:USTF0",1748214690826,0.46610406,109080.0,109070.0,0.2529817]
["bitfinex-derivatives","BTCF0:USTF0",1748214691016,0.4286495,109080.0,109070.0,0.6137817]
["bitfinex-derivatives","BTCF0:USTF0",1748214691623,0.4286495,109080.0,109070.0,0.2529817]
["bitfinex-derivatives","BTCF0:USTF0",1748214692226,0.4286495,109080.0,109070.0,0.32006979]
["bitfinex-derivatives","BTCF0:USTF0",1748214693719,0.3586495,109080.0,109070.0,0.49936227]
["bitfinex-derivatives","BTCF0:USTF0",1748214693921,0.39610958,109080.0,109070.0,0.43227418]
["bitfinex-derivatives","BTCF0:USTF0",1748214694326,0.39610958,109080.0,109070.0,0.2529817]
["bitfinex-derivatives","BTCF0:USTF0",1748214694724,0.39610958,109080.0,109070.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1748214694929,0.1832817,109070.0,109060.0,0.66925797]
["bitfinex-derivatives","BTCF0:USTF0",1748214695124,0.3285817,109070.0,109060.0,0.76216988]
["bitfinex-derivatives","BTCF0:USTF0",1748214695325,0.3993817,109070.0,109060.0,0.76216988]
["bitfinex-derivatives","BTCF0:USTF0",1748214695527,0.3993817,109070.0,109060.0,0.60216988]
["bitfinex-derivatives","BTCF0:USTF0",1748214695927,0.3993817,109070.0,109060.0,0.3812328]
["bitfinex-derivatives","BTCF0:USTF0",1748214696227,0.7601817,109070.0,109060.0,0.27137279]
["bitfinex-derivatives","BTCF0:USTF0",1748214696417,0.7601817,109070.0,109060.0,0.33863981]
["bitfinex-derivatives","BTCF0:USTF0",1748214696814,0.7601817,109070.0,109060.0,0.33963981]
["bitfinex-derivatives","BTCF0:USTF0",1748214697630,0.3993817,109070.0,109060.0,0.41473981]
["bitfinex-derivatives","BTCF0:USTF0",1748214698131,0.43686698,109070.0,109060.0,0.59403229]
["bitfinex-derivatives","BTCF0:USTF0",1748214698431,0.43686698,109070.0,109060.0,0.41473981]
["bitfinex-derivatives","BTCF0:USTF0",1748214699233,0.43686698,109070.0,109060.0,0.77553981]
["bitfinex-derivatives","BTCF0:USTF0",1748214699533,0.43686698,109070.0,109060.0,0.84593981]
["bitfinex-derivatives","BTCF0:USTF0",1748214700031,0.43686698,109070.0,109060.0,0.69129261]
["bitfinex-derivatives","BTCF0:USTF0",1748214701330,0.43686698,109070.0,109060.0,0.70129261]
["bitfinex-derivatives","BTCF0:USTF0",1748214701531,0.2161,109070.0,109060.0,0.88058509]
["bitfinex-derivatives","BTCF0:USTF0",1748214701828,0.1824846,109080.0,109070.0,0.1832816]
["bitfinex-derivatives","BTCF0:USTF0",1748214702033,0.2535846,109080.0,109070.0,0.87877408]
["bitfinex-derivatives","BTCF0:USTF0",1748214702227,0.2535846,109080.0,109070.0,1.23957408]
["bitfinex-derivatives","BTCF0:USTF0",1748214702425,0.1040846,109080.0,109070.0,1.23957408]
["bitfinex-derivatives","BTCF0:USTF0",1748214702726,0.1042046,109080.0,109070.0,1.23957408]
["bitfinex-derivatives","BTCF0:USTF0",1748214702921,0.1040846,109080.0,109070.0,1.23957408]
["bitfinex-derivatives","BTCF0:USTF0",1748214703122,0.1052046,109080.0,109070.0,1.3068411]
["bitfinex-derivatives","BTCF0:USTF0",1748214703322,0.1052046,109080.0,109070.0,2.8068411]
["bitfinex-derivatives","BTCF0:USTF0",1748214705735,0.1052046,109080.0,109070.0,2.86085441]
["bitfinex-derivatives","BTCF0:USTF0",1748214706628,0.1052046,109080.0,109070.0,2.17576193]
["bitfinex-derivatives","BTCF0:USTF0",1748214706629,0.4402695,109080.0,109070.0,2.17576193]
["bitfinex-derivatives","BTCF0:USTF0",1748214706825,0.4402695,109080.0,109070.0,0.23128033]
["bitfinex-derivatives","BTCF0:USTF0",1748214707021,0.4402695,109080.0,109070.0,0.41456203]
["bitfinex-derivatives","BTCF0:USTF0",1748214707227,0.4402695,109080.0,109070.0,0.23128033]
["bitfinex-derivatives","BTCF0:USTF0",1748214707431,0.8528695,109080.0,109070.0,0.23128033]
["bitfinex-derivatives","BTCF0:USTF0",1748214707631,0.8528695,109080.0,109070.0,0.41456193]
["bitfinex-derivatives","BTCF0:USTF0",1748214707935,0.8528695,109080.0,109070.0,0.23128033]
["bitfinex-derivatives","BTCF0:USTF0",1748214708337,0.89034125,109080.0,109070.0,0.16401331]
["bitfinex-derivatives","BTCF0:USTF0",1748214708536,1.37114125,109080.0,109070.0,0.05401331]
["bitfinex-derivatives","BTCF0:USTF0",1748214708736,1.01034125,109080.0,109070.0,0.05401331]
["bitfinex-derivatives","BTCF0:USTF0",1748214709237,1.01034125,109080.0,109070.0,0.23729501]
["bitfinex-derivatives","BTCF0:USTF0",1748214709638,0.59774125,109080.0,109070.0,0.23729501]
["bitfinex-derivatives","BTCF0:USTF0",1748214709940,0.29447635,109080.0,109070.0,1.15738749]
["bitfinex-derivatives","BTCF0:USTF0",1748214710134,0.29447635,109080.0,109070.0,1.37088749]
["bitfinex-derivatives","BTCF0:USTF0",1748214710838,0.29435635,109080.0,109070.0,1.37088749]
["bitfinex-derivatives","BTCF0:USTF0",1748214711039,0.29447635,109080.0,109070.0,1.37088749]
["bitfinex-derivatives","BTCF0:USTF0",1748214711544,0.47774115,109080.0,109070.0,1.37088749]
["bitfinex-derivatives","BTCF0:USTF0",1748214711839,0.2570046,109080.0,109070.0,1.44741762]
["bitfinex-derivatives","BTCF0:USTF0",1748214712039,0.4402694,109080.0,109070.0,0.90732514]
["bitfinex-derivatives","BTCF0:USTF0",1748214712234,0.2570046,109080.0,109070.0,0.85331183]
["bitfinex-derivatives","BTCF0:USTF0",1748214712435,0.4402695,109080.0,109070.0,1.14251183]
["bitfinex-derivatives","BTCF0:USTF0",1748214712641,0.4402695,109080.0,109070.0,0.78171183]
["bitfinex-derivatives","BTCF0:USTF0",1748214713043,0.4402695,109080.0,109070.0,1.14251183]
["bitfinex-derivatives","BTCF0:USTF0",1748214713342,0.4402695,109080.0,109070.0,0.83094872]
["bitfinex-derivatives","BTCF0:USTF0",1748214713640,0.4402695,109080.0,109070.0,0.47014872]
["bitfinex-derivatives","BTCF0:USTF0",1748214713837,0.4402695,109080.0,109070.0,0.83094872]
["bitfinex-derivatives","BTCF0:USTF0",1748214714037,0.4402695,109080.0,109070.0,0.47014872]
["bitfinex-derivatives","BTCF0:USTF0",1748214714238,0.49773734,109080.0,109070.0,0.47014872]
["bitfinex-derivatives","BTCF0:USTF0",1748214714440,0.49773734,109080.0,109070.0,0.83094872]
["bitfinex-derivatives","BTCF0:USTF0",1748214714742,0.29435244,109080.0,109070.0,0.91487719]
["bitfinex-derivatives","BTCF0:USTF0",1748214714943,0.29447244,109080.0,109070.0,0.98507719]
["bitfinex-derivatives","BTCF0:USTF0",1748214715144,0.29447244,109080.0,109070.0,1.18507719]
["bitfinex-derivatives","BTCF0:USTF0",1748214716046,0.2570046,109080.0,109070.0,1.18507719]
["bitfinex-derivatives","BTCF0:USTF0",1748214716651,0.4402695,109080.0,109070.0,1.18507719]
["bitfinex-derivatives","BTCF0:USTF0",1748214716946,0.4402695,109080.0,109070.0,1.11487719]
["bitfinex-derivatives","BTCF0:USTF0",1748214717848,0.4402695,109080.0,109070.0,1.10534872]
["bitfinex-derivatives","BTCF0:USTF0",1748214718345,0.4402695,109080.0,109070.0,0.91534872]
["bitfinex-derivatives","BTCF0:USTF0",1748214719254,0.47773836,109080.0,109070.0,0.91534872]
["bitfinex-derivatives","BTCF0:USTF0",1748214719551,0.47773836,109080.0,109070.0,0.65766702]
["bitfinex-derivatives","BTCF0:USTF0",1748214719753,0.47773836,109080.0,109070.0,0.58806702]
["bitfinex-derivatives","BTCF0:USTF0",1748214719949,0.47773836,109080.0,109070.0,0.84354862]
["bitfinex-derivatives","BTCF0:USTF0",1748214720354,0.83853836,109080.0,109070.0,0.48274862]
["bitfinex-derivatives","BTCF0:USTF0",1748214720544,0.47773836,109080.0,109070.0,0.48274862]
["bitfinex-derivatives","BTCF0:USTF0",1748214720849,0.47773836,109080.0,109070.0,0.53676627]
["bitfinex-derivatives","BTCF0:USTF0",1748214721446,0.47773836,109080.0,109070.0,0.46456627]
["bitfinex-derivatives","BTCF0:USTF0",1748214721650,0.47773836,109080.0,109070.0,0.39729925]
["bitfinex-derivatives","BTCF0:USTF0",1748214722253,0.54773836,109080.0,109070.0,0.39729925]
["bitfinex-derivatives","BTCF0:USTF0",1748214723048,0.54773836,109080.0,109070.0,0.05401765]
["bitfinex-derivatives","BTCF0:USTF0",1748214723251,0.90853836,109080.0,109070.0,0.23729935]
["bitfinex-derivatives","BTCF0:USTF0",1748214725856,1.17853836,109080.0,109070.0,0.23729935]
["bitfinex-derivatives","BTCF0:USTF0",1748214726946,1.17853836,109080.0,109070.0,0.05401765]
["bitfinex-derivatives","BTCF0:USTF0",1748214726947,1.00853836,109080.0,109070.0,0.05401765]
["bitfinex-derivatives","BTCF0:USTF0",1748214727255,1.71589836,109080.0,109070.0,0.05388014]
["bitfinex-derivatives","BTCF0:USTF0",1748214728053,1.80127794,109080.0,109070.0,0.05388014]
["bitfinex-derivatives","BTCF0:USTF0",1748214728654,1.80327794,109080.0,109070.0,0.05388014]
["bitfinex-derivatives","BTCF0:USTF0",1748214729854,1.86045173,109080.0,109070.0,0.05388014]
["bitfinex-derivatives","BTCF0:USTF0",1748214730252,2.27405173,109080.0,109070.0,0.05388014]
["bitfinex-derivatives","BTCF0:USTF0",1748214733059,0.1832985,109060.0,109050.0,0.4171602]
["bitfinex-derivatives","BTCF0:USTF0",1748214733452,0.4041985,109060.0,109050.0,0.4171602]
["bitfinex-derivatives","BTCF0:USTF0",1748214734453,0.4041985,109060.0,109050.0,0.62852837]
["bitfinex-derivatives","BTCF0:USTF0",1748214734654,0.00013751,109070.0,109060.0,0.1832984]
["bitfinex-derivatives","BTCF0:USTF0",1748214734854,0.00013751,109070.0,109060.0,0.91776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214735050,0.00013751,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214735250,0.00025751,109070.0,109060.0,2.60776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214735558,0.18353911,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214735861,0.25463911,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214736653,0.07135751,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214736859,0.00025751,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214737058,0.00125751,109070.0,109060.0,1.10776657]
["bitfinex-derivatives","BTCF0:USTF0",1748214737361,0.00125751,109070.0,109060.0,1.10876657]
["bitfinex-derivatives","BTCF0:USTF0",1748214737861,0.18353921,109070.0,109060.0,1.10976657]
["bitfinex-derivatives","BTCF0:USTF0",1748214738363,0.00025751,109070.0,109060.0,1.10976657]
["bitfinex-derivatives","BTCF0:USTF0",1748214741549,0.00025751,109070.0,109060.0,2.60976657]
["bitfinex-derivatives","BTCF0:USTF0",1748214743160,0.00025751,109070.0,109060.0,2.67703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214743763,0.00025751,109070.0,109060.0,2.49766542]
["bitfinex-derivatives","BTCF0:USTF0",1748214744066,0.00025751,109070.0,109060.0,3.08963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214744259,0.07405751,109070.0,109060.0,3.08963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214744965,0.07405751,109070.0,109060.0,2.67703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214745164,0.07405751,109070.0,109060.0,3.08963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214747066,0.07405751,109070.0,109060.0,2.67703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214747272,0.07405751,109070.0,109060.0,3.51531359]
["bitfinex-derivatives","BTCF0:USTF0",1748214747565,0.00025751,109070.0,109060.0,3.51531359]
["bitfinex-derivatives","BTCF0:USTF0",1748214748469,0.25863911,109070.0,109060.0,3.10271359]
["bitfinex-derivatives","BTCF0:USTF0",1748214748670,0.07535751,109070.0,109060.0,3.10271359]
["bitfinex-derivatives","BTCF0:USTF0",1748214749170,0.07535751,109070.0,109060.0,2.67703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214749365,0.25863911,109070.0,109060.0,2.49766542]
["bitfinex-derivatives","BTCF0:USTF0",1748214749569,0.32793911,109070.0,109060.0,2.13686542]
["bitfinex-derivatives","BTCF0:USTF0",1748214749866,0.21505751,109070.0,109060.0,0.99766542]
["bitfinex-derivatives","BTCF0:USTF0",1748214750256,0.39833911,109070.0,109060.0,0.99766542]
["bitfinex-derivatives","BTCF0:USTF0",1748214750462,0.21505751,109070.0,109060.0,0.99766542]
["bitfinex-derivatives","BTCF0:USTF0",1748214751169,0.39833911,109070.0,109060.0,1.17703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214751971,0.21505751,109070.0,109060.0,1.17703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214752871,0.21505751,109070.0,109060.0,1.23100418]
["bitfinex-derivatives","BTCF0:USTF0",1748214754275,0.00025751,109070.0,109060.0,1.23100418]
["bitfinex-derivatives","BTCF0:USTF0",1748214755771,0.07255751,109070.0,109060.0,1.23100418]
["bitfinex-derivatives","BTCF0:USTF0",1748214756172,0.00025751,109070.0,109060.0,1.23100418]
["bitfinex-derivatives","BTCF0:USTF0",1748214756770,0.00025751,109070.0,109060.0,2.73100418]
["bitfinex-derivatives","BTCF0:USTF0",1748214757271,0.00025751,109070.0,109060.0,3.14360418]
["bitfinex-derivatives","BTCF0:USTF0",1748214757471,0.07255751,109070.0,109060.0,3.14360418]
["bitfinex-derivatives","BTCF0:USTF0",1748214759174,0.07255751,109070.0,109060.0,2.67703359]
["bitfinex-derivatives","BTCF0:USTF0",1748214759471,0.07255751,109070.0,109060.0,2.87963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214759675,0.14725751,109070.0,109060.0,2.87963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214759876,0.22205751,109070.0,109060.0,2.87963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214760175,0.25955107,109070.0,109060.0,2.87963359]
["bitfinex-derivatives","BTCF0:USTF0",1748214760877,0.44283277,109070.0,109060.0,2.10436702]
["bitfinex-derivatives","BTCF0:USTF0",1748214761075,1.09363277,109070.0,109060.0,0.06926702]
["bitfinex-derivatives","BTCF0:USTF0",1748214761274,1.50623277,109070.0,109060.0,0.06926702]
["bitfinex-derivatives","BTCF0:USTF0",1748214761671,1.68560094,109070.0,109060.0,0.06926702]
["bitfinex-derivatives","BTCF0:USTF0",1748214761872,1.77728894,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214762079,2.02728894,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748214762280,0.1832985,109060.0,109050.0,0.06326702]
["bitfinex-derivatives","BTCF0:USTF0",1748214762471,1.2076785,109060.0,109050.0,0.06326702]
["bitfinex-derivatives","BTCF0:USTF0",1748214762668,1.28704667,109060.0,109050.0,0.06326702]
["bitfinex-derivatives","BTCF0:USTF0",1748214762874,0.1833153,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214763074,1.30538347,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214763270,1.43538347,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214763580,1.64538347,109050.0,109040.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748214764179,0.1833321,109040.0,109030.0,0.3208467]
["bitfinex-derivatives","BTCF0:USTF0",1748214764374,0.3372321,109040.0,109030.0,0.3208467]
["bitfinex-derivatives","BTCF0:USTF0",1748214765176,0.73552566,109040.0,109030.0,0.2291731]
["bitfinex-derivatives","BTCF0:USTF0",1748214765880,0.37472566,109040.0,109030.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1748214766079,0.44582566,109040.0,109030.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1748214768175,0.85850566,109040.0,109030.0,0.2401731]
["bitfinex-derivatives","BTCF0:USTF0",1748214768380,0.85850566,109040.0,109030.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1748214769078,0.85850566,109040.0,109030.0,0.4330374]
["bitfinex-derivatives","BTCF0:USTF0",1748214769383,0.84850566,109040.0,109030.0,0.4330374]
["bitfinex-derivatives","BTCF0:USTF0",1748214770482,0.8110121,109040.0,109030.0,0.4330374]
["bitfinex-derivatives","BTCF0:USTF0",1748214770682,1.2718121,109040.0,109030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748214770980,1.2718121,109040.0,109030.0,0.3643489]
["bitfinex-derivatives","BTCF0:USTF0",1748214771181,0.9110121,109040.0,109030.0,0.3643489]
["bitfinex-derivatives","BTCF0:USTF0",1748214771383,0.9110121,109040.0,109030.0,0.4398489]
["bitfinex-derivatives","BTCF0:USTF0",1748214772685,1.6962121,109040.0,109030.0,0.4398489]
["bitfinex-derivatives","BTCF0:USTF0",1748214772986,1.3354121,109040.0,109030.0,0.4398489]
["bitfinex-derivatives","BTCF0:USTF0",1748214773284,1.73414342,109040.0,109030.0,0.3643489]
["bitfinex-derivatives","BTCF0:USTF0",1748214774783,1.73414342,109040.0,109030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748214774988,1.73414342,109040.0,109030.0,0.3643489]
["bitfinex-derivatives","BTCF0:USTF0",1748214777387,1.73414342,109040.0,109030.0,0.1843489]
["bitfinex-derivatives","BTCF0:USTF0",1748214778893,1.6962121,109040.0,109030.0,0.1843489]
["bitfinex-derivatives","BTCF0:USTF0",1748214779287,1.6962121,109040.0,109020.0,0.3259603]
["bitfinex-derivatives","BTCF0:USTF0",1748214779288,0.1833489,109030.0,109020.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748214779484,0.1833657,109020.0,109010.0,0.46369282]
["bitfinex-derivatives","BTCF0:USTF0",1748214779791,0.00013751,109030.0,109020.0,0.1833657]
["bitfinex-derivatives","BTCF0:USTF0",1748214780091,0.18348641,109030.0,109020.0,1.11713387]
["bitfinex-derivatives","BTCF0:USTF0",1748214780277,0.00025751,109030.0,109020.0,0.9377657]
["bitfinex-derivatives","BTCF0:USTF0",1748214780477,0.00025751,109030.0,109020.0,1.11913387]
["bitfinex-derivatives","BTCF0:USTF0",1748214780685,0.00013751,109030.0,109020.0,2.04805787]
["bitfinex-derivatives","BTCF0:USTF0",1748214780887,0.00025751,109030.0,109020.0,1.27925787]
["bitfinex-derivatives","BTCF0:USTF0",1748214781085,0.18360641,109030.0,109020.0,1.8453657]
["bitfinex-derivatives","BTCF0:USTF0",1748214781389,0.07615751,109030.0,109020.0,1.8463657]
["bitfinex-derivatives","BTCF0:USTF0",1748214781587,0.00025751,109030.0,109020.0,1.7163657]
["bitfinex-derivatives","BTCF0:USTF0",1748214781894,0.00025751,109030.0,109020.0,1.89573387]
["bitfinex-derivatives","BTCF0:USTF0",1748214782084,0.00025751,109030.0,109020.0,1.89373387]
["bitfinex-derivatives","BTCF0:USTF0",1748214782393,0.00025751,109030.0,109020.0,1.89473387]
["bitfinex-derivatives","BTCF0:USTF0",1748214782789,0.00125751,109030.0,109020.0,1.98845787]
["bitfinex-derivatives","BTCF0:USTF0",1748214782995,1.185519,109060.0,109050.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1748214783288,1.258719,109060.0,109050.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1748214783590,0.846079,109060.0,109050.0,0.6787153]
["bitfinex-derivatives","BTCF0:USTF0",1748214783794,0.845959,109060.0,109050.0,0.6787153]
["bitfinex-derivatives","BTCF0:USTF0",1748214783989,0.846079,109060.0,109050.0,0.6787153]
["bitfinex-derivatives","BTCF0:USTF0",1748214784392,0.846079,109060.0,109050.0,1.0385153]
["bitfinex-derivatives","BTCF0:USTF0",1748214784689,0.846079,109060.0,109050.0,0.6777153]
["bitfinex-derivatives","BTCF0:USTF0",1748214784890,0.2566262,109060.0,109050.0,1.21788347]
["bitfinex-derivatives","BTCF0:USTF0",1748214785089,0.2566262,109060.0,109050.0,1.22743733]
["bitfinex-derivatives","BTCF0:USTF0",1748214785300,0.2565062,109060.0,109050.0,1.22943733]
["bitfinex-derivatives","BTCF0:USTF0",1748214785487,0.2565062,109060.0,109050.0,1.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1748214785682,0.2565062,109060.0,109050.0,0.69026916]
["bitfinex-derivatives","BTCF0:USTF0",1748214785887,0.2565062,109060.0,109050.0,1.0415153]
["bitfinex-derivatives","BTCF0:USTF0",1748214786094,0.2566262,109060.0,109050.0,0.6817153]
["bitfinex-derivatives","BTCF0:USTF0",1748214786297,0.3322262,109060.0,109050.0,0.6817153]
["bitfinex-derivatives","BTCF0:USTF0",1748214786799,0.3322262,109060.0,109050.0,0.4717153]
["bitfinex-derivatives","BTCF0:USTF0",1748214787096,0.3322262,109060.0,109050.0,0.8325153]
["bitfinex-derivatives","BTCF0:USTF0",1748214787594,0.37019352,109060.0,109050.0,0.8325153]
["bitfinex-derivatives","BTCF0:USTF0",1748214789192,0.37019352,109060.0,109050.0,0.4717153]
["bitfinex-derivatives","BTCF0:USTF0",1748214789391,0.37019352,109060.0,109050.0,0.8325153]
["bitfinex-derivatives","BTCF0:USTF0",1748214790390,0.11368732,109060.0,109050.0,0.8325153]
["bitfinex-derivatives","BTCF0:USTF0",1748214790591,0.03808732,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214791204,0.07412,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214791408,0.074,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214791708,0.07412,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214792310,0.2574185,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214792511,0.07412,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214792814,0.2574185,109060.0,109050.0,1.0225153]
["bitfinex-derivatives","BTCF0:USTF0",1748214793005,0.07412,109060.0,109050.0,1.0763162]
["bitfinex-derivatives","BTCF0:USTF0",1748214794311,0.2574185,109060.0,109050.0,1.0763162]
["bitfinex-derivatives","BTCF0:USTF0",1748214795615,0.07412,109060.0,109050.0,1.0763162]
["bitfinex-derivatives","BTCF0:USTF0",1748214798610,0.2574185,109060.0,109050.0,0.7155162]
["bitfinex-derivatives","BTCF0:USTF0",1748214798815,0.07412,109060.0,109050.0,1.20568437]
["bitfinex-derivatives","BTCF0:USTF0",1748214799713,0.2574185,109060.0,109050.0,0.2668009]
["bitfinex-derivatives","BTCF0:USTF0",1748214800020,1.61322667,109060.0,109050.0,0.0568009]
["bitfinex-derivatives","BTCF0:USTF0",1748214801116,1.61522667,109060.0,109050.0,0.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1748214801305,1.71041113,109060.0,109050.0,0.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1748214801713,1.71041113,109060.0,109050.0,0.0538009]
["bitfinex-derivatives","BTCF0:USTF0",1748214801907,1.71241113,109060.0,109050.0,0.0538009]
["bitfinex-derivatives","BTCF0:USTF0",1748214802107,2.05410713,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214802814,2.08231292,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214804918,0.1833153,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214805221,1.65450347,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214806423,1.65550347,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214806912,0.1833489,109030.0,109020.0,0.254965]
["bitfinex-derivatives","BTCF0:USTF0",1748214807222,0.5741489,109030.0,109020.0,0.254965]
["bitfinex-derivatives","BTCF0:USTF0",1748214807518,0.7175489,109030.0,109020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748214807719,0.1833657,109020.0,109010.0,0.59431749]
["bitfinex-derivatives","BTCF0:USTF0",1748214807919,0.41008333,109020.0,109010.0,0.80051749]
["bitfinex-derivatives","BTCF0:USTF0",1748214808115,0.3961657,109020.0,109010.0,0.80051749]
["bitfinex-derivatives","BTCF0:USTF0",1748214809120,0.3961657,109020.0,109010.0,0.75667429]
["bitfinex-derivatives","BTCF0:USTF0",1748214809620,0.3961657,109020.0,109010.0,1.11747429]
["bitfinex-derivatives","BTCF0:USTF0",1748214810124,0.3971657,109020.0,109010.0,1.35147429]
["bitfinex-derivatives","BTCF0:USTF0",1748214810422,0.3277657,109020.0,109010.0,1.35147429]
["bitfinex-derivatives","BTCF0:USTF0",1748214811522,0.2583657,109020.0,109010.0,1.35147429]
["bitfinex-derivatives","BTCF0:USTF0",1748214811719,0.14270459,109050.0,109010.0,1.78502229]
["bitfinex-derivatives","BTCF0:USTF0",1748214811919,0.0706,109040.0,109030.0,0.3208605]
["bitfinex-derivatives","BTCF0:USTF0",1748214812123,0.2539321,109040.0,109030.0,1.85308867]
["bitfinex-derivatives","BTCF0:USTF0",1748214812318,0.2539321,109040.0,109030.0,3.35308867]
["bitfinex-derivatives","BTCF0:USTF0",1748214812525,0.2540521,109040.0,109030.0,3.35308867]
["bitfinex-derivatives","BTCF0:USTF0",1748214813825,0.2540521,109040.0,109030.0,3.40641966]
["bitfinex-derivatives","BTCF0:USTF0",1748214814218,0.2550521,109040.0,109030.0,3.40741966]
["bitfinex-derivatives","BTCF0:USTF0",1748214815223,0.3303521,109040.0,109030.0,3.40941966]
["bitfinex-derivatives","BTCF0:USTF0",1748214815820,0.3303521,109040.0,109030.0,3.04861966]
["bitfinex-derivatives","BTCF0:USTF0",1748214816025,0.2540521,109040.0,109030.0,3.40941966]
["bitfinex-derivatives","BTCF0:USTF0",1748214816921,0.2540521,109040.0,109030.0,1.90941966]
["bitfinex-derivatives","BTCF0:USTF0",1748214817123,0.2550521,109040.0,109030.0,1.91241966]
["bitfinex-derivatives","BTCF0:USTF0",1748214817619,0.2550521,109040.0,109030.0,3.41241966]
["bitfinex-derivatives","BTCF0:USTF0",1748214817917,0.07172,109040.0,109030.0,3.41241966]
["bitfinex-derivatives","BTCF0:USTF0",1748214818114,0.07172,109040.0,109030.0,3.35908867]
["bitfinex-derivatives","BTCF0:USTF0",1748214818526,0.2550521,109040.0,109030.0,3.35908867]
["bitfinex-derivatives","BTCF0:USTF0",1748214818825,0.2550521,109040.0,109030.0,1.49908867]
["bitfinex-derivatives","BTCF0:USTF0",1748214819019,0.3294521,109040.0,109030.0,1.08632867]
["bitfinex-derivatives","BTCF0:USTF0",1748214819423,0.4038521,109040.0,109030.0,1.08632867]
["bitfinex-derivatives","BTCF0:USTF0",1748214819726,0.4038521,109040.0,109030.0,0.72552867]
["bitfinex-derivatives","BTCF0:USTF0",1748214820529,0.4038521,109040.0,109030.0,0.5461605]
["bitfinex-derivatives","BTCF0:USTF0",1748214820826,0.4038521,109040.0,109030.0,0.72552867]
["bitfinex-derivatives","BTCF0:USTF0",1748214822526,1.86993227,109040.0,109030.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1748214822828,2.46993227,109040.0,109030.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1748214823422,2.46993227,109040.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214823423,0.1833489,109030.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214823729,1.21161707,109030.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214823922,1.55334107,109030.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748214824227,0.1833826,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214824531,1.4983826,109010.0,109000.0,0.2833994]
["bitfinex-derivatives","BTCF0:USTF0",1748214824723,1.5672826,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214824925,1.5672826,109010.0,109000.0,0.2833994]
["bitfinex-derivatives","BTCF0:USTF0",1748214825127,1.5672826,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214825332,2.23715785,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214825530,2.42715785,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214826730,2.57086209,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214826927,2.58039939,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214827321,2.65059939,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214831232,1.81639939,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214831431,1.29105636,109010.0,109000.0,0.2853993]
["bitfinex-derivatives","BTCF0:USTF0",1748214831632,1.65197636,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214831830,0.73779906,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214832028,1.57523906,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214832227,0.74079906,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214832427,1.57523906,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214832733,1.0907226,109010.0,109000.0,0.4884993]
["bitfinex-derivatives","BTCF0:USTF0",1748214833231,1.4525226,109010.0,109000.0,0.4874993]
["bitfinex-derivatives","BTCF0:USTF0",1748214833431,1.6025226,109010.0,109000.0,0.4874994]
["bitfinex-derivatives","BTCF0:USTF0",1748214833639,1.6727426,109010.0,109000.0,0.4274994]
["bitfinex-derivatives","BTCF0:USTF0",1748214833941,1.6687426,109010.0,109000.0,0.4284994]
["bitfinex-derivatives","BTCF0:USTF0",1748214834529,1.2558626,109010.0,109000.0,0.4284994]
["bitfinex-derivatives","BTCF0:USTF0",1748214834736,0.4745026,109010.0,109000.0,0.4284994]
["bitfinex-derivatives","BTCF0:USTF0",1748214835038,1.70784376,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214835729,1.55784376,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214836232,1.55784376,109010.0,109000.0,0.5974994]
["bitfinex-derivatives","BTCF0:USTF0",1748214836437,1.5197426,109010.0,109000.0,0.5974994]
["bitfinex-derivatives","BTCF0:USTF0",1748214836934,1.5177426,109010.0,109000.0,0.5964994]
["bitfinex-derivatives","BTCF0:USTF0",1748214837241,1.5187426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214837535,1.1579426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214838541,1.5187426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214839036,1.1579426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214839243,1.5187426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214839746,1.55682691,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214842144,1.19602691,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214842443,1.55682691,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214844246,1.5187426,109010.0,109000.0,0.5984994]
["bitfinex-derivatives","BTCF0:USTF0",1748214844641,1.5187426,109010.0,109000.0,0.61138689]
["bitfinex-derivatives","BTCF0:USTF0",1748214845245,1.1579426,109010.0,109000.0,0.61138689]
["bitfinex-derivatives","BTCF0:USTF0",1748214845447,1.5187426,109010.0,109000.0,0.11488749]
["bitfinex-derivatives","BTCF0:USTF0",1748214845646,1.8687426,109010.0,109000.0,0.11488749]
["bitfinex-derivatives","BTCF0:USTF0",1748214847044,1.9068132,109010.0,109000.0,0.11488749]
["bitfinex-derivatives","BTCF0:USTF0",1748214847440,1.9068132,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214847837,2.2676132,109010.0,109000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748214848539,2.2666132,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748214848745,2.2716132,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214849546,2.32857553,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214851749,2.32857553,109010.0,109000.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748214852350,2.32857553,109010.0,109000.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1748214852850,2.41420491,109010.0,109000.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1748214855454,1.57976491,109010.0,109000.0,0.4287994]
["bitfinex-derivatives","BTCF0:USTF0",1748214855752,1.63186491,109010.0,109000.0,0.81836087]
["bitfinex-derivatives","BTCF0:USTF0",1748214855954,1.63198491,109010.0,109000.0,0.81836087]
["bitfinex-derivatives","BTCF0:USTF0",1748214856144,1.63186491,109010.0,109000.0,0.81836087]
["bitfinex-derivatives","BTCF0:USTF0",1748214856345,1.63198491,109010.0,109000.0,0.81836087]
["bitfinex-derivatives","BTCF0:USTF0",1748214856850,1.63198491,109010.0,109000.0,0.6387994]
["bitfinex-derivatives","BTCF0:USTF0",1748214857249,1.4893932,109010.0,109000.0,0.6387994]
["bitfinex-derivatives","BTCF0:USTF0",1748214857451,1.5740932,109010.0,109000.0,0.4387994]
["bitfinex-derivatives","BTCF0:USTF0",1748214858050,1.5740932,109010.0,109000.0,0.29960061]
["bitfinex-derivatives","BTCF0:USTF0",1748214858254,1.9340932,109010.0,109000.0,0.29960061]
["bitfinex-derivatives","BTCF0:USTF0",1748214858452,1.7340932,109010.0,109000.0,0.29960061]
["bitfinex-derivatives","BTCF0:USTF0",1748214858955,2.0948932,109010.0,109000.0,0.15520061]
["bitfinex-derivatives","BTCF0:USTF0",1748214859547,2.15185553,109010.0,109000.0,0.15520061]
["bitfinex-derivatives","BTCF0:USTF0",1748214860949,2.18052258,109010.0,109000.0,0.15520061]
["bitfinex-derivatives","BTCF0:USTF0",1748214861145,2.18052258,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214861649,1.76760258,109010.0,109000.0,0.2843994]
["bitfinex-derivatives","BTCF0:USTF0",1748214861855,0.81660258,109010.0,109000.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1748214862047,1.64972258,109010.0,109000.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1748214862257,1.64960258,109010.0,109000.0,0.4602994]
["bitfinex-derivatives","BTCF0:USTF0",1748214862445,1.64972258,109010.0,109000.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1748214863149,1.96972258,109010.0,109000.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748214864955,2.02699438,109010.0,109000.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748214865959,1.96972258,109010.0,109000.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748214867259,1.96972258,109010.0,109000.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748214867453,2.14928405,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214867655,2.51008405,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748214867860,2.51008405,109010.0,109000.0,0.0216479]
["bitfinex-derivatives","BTCF0:USTF0",1748214868061,2.60182405,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214868760,2.85182405,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214869849,2.85482405,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214870054,0.1834499,108970.0,108960.0,0.73604555]
["bitfinex-derivatives","BTCF0:USTF0",1748214870255,0.96194584,108970.0,108960.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214870564,1.10934584,108970.0,108960.0,0.14320442]
["bitfinex-derivatives","BTCF0:USTF0",1748214871260,1.10934584,108970.0,108960.0,0.33667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214871457,1.11034584,108970.0,108960.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214871661,1.12034584,108970.0,108960.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214872263,1.15841644,108970.0,108960.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214873759,1.15841644,108970.0,108960.0,0.14320442]
["bitfinex-derivatives","BTCF0:USTF0",1748214873966,1.15841644,108970.0,108960.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1748214876165,1.15841644,108970.0,108960.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748214876363,0.1834667,108960.0,108950.0,0.2595835]
["bitfinex-derivatives","BTCF0:USTF0",1748214876563,1.1084067,108960.0,108950.0,0.3310835]
["bitfinex-derivatives","BTCF0:USTF0",1748214876762,1.11080072,108960.0,108950.0,0.3310835]
["bitfinex-derivatives","BTCF0:USTF0",1748214877278,0.1834835,108950.0,108940.0,0.27532685]
["bitfinex-derivatives","BTCF0:USTF0",1748214877468,0.7450435,108950.0,108940.0,0.79802685]
["bitfinex-derivatives","BTCF0:USTF0",1748214877659,0.7450435,108950.0,108940.0,0.81085157]
["bitfinex-derivatives","BTCF0:USTF0",1748214877859,0.74743752,108950.0,108940.0,0.81085157]
["bitfinex-derivatives","BTCF0:USTF0",1748214878167,0.74743752,108950.0,108940.0,0.53552472]
["bitfinex-derivatives","BTCF0:USTF0",1748214878368,0.74743752,108950.0,108940.0,0.71902512]
["bitfinex-derivatives","BTCF0:USTF0",1748214878560,0.74743752,108950.0,108940.0,0.33902512]
["bitfinex-derivatives","BTCF0:USTF0",1748214878763,0.74743752,108950.0,108940.0,0.52902512]
["bitfinex-derivatives","BTCF0:USTF0",1748214879066,1.12188151,108950.0,108940.0,0.33902512]
["bitfinex-derivatives","BTCF0:USTF0",1748214879262,1.12188151,108950.0,108940.0,0.34002512]
["bitfinex-derivatives","BTCF0:USTF0",1748214879463,0.76108151,108950.0,108940.0,0.51958659]
["bitfinex-derivatives","BTCF0:USTF0",1748214879968,0.76208151,108950.0,108940.0,0.51958659]
["bitfinex-derivatives","BTCF0:USTF0",1748214880267,0.76208151,108950.0,108940.0,0.57379948]
["bitfinex-derivatives","BTCF0:USTF0",1748214880671,1.12288151,108950.0,108940.0,0.06803761]
["bitfinex-derivatives","BTCF0:USTF0",1748214881170,1.14288151,108950.0,108940.0,0.06803761]
["bitfinex-derivatives","BTCF0:USTF0",1748214881371,1.20112151,108950.0,108940.0,0.25153801]
["bitfinex-derivatives","BTCF0:USTF0",1748214881560,0.34912151,108950.0,108940.0,0.53549948]
["bitfinex-derivatives","BTCF0:USTF0",1748214881862,1.18128151,108950.0,108940.0,0.59557476]
["bitfinex-derivatives","BTCF0:USTF0",1748214882064,1.18128151,108950.0,108940.0,0.23251289]
["bitfinex-derivatives","BTCF0:USTF0",1748214882365,1.58196151,108950.0,108940.0,0.23251289]
["bitfinex-derivatives","BTCF0:USTF0",1748214882570,1.58208151,108950.0,108940.0,0.20251289]
["bitfinex-derivatives","BTCF0:USTF0",1748214883370,1.58108151,108950.0,108940.0,0.27481289]
["bitfinex-derivatives","BTCF0:USTF0",1748214883668,1.58108151,108950.0,108940.0,0.27381289]
["bitfinex-derivatives","BTCF0:USTF0",1748214883669,1.58308151,108950.0,108940.0,0.27381289]
["bitfinex-derivatives","BTCF0:USTF0",1748214883863,1.83118333,108950.0,108940.0,0.12651289]
["bitfinex-derivatives","BTCF0:USTF0",1748214886771,1.58122333,108950.0,108940.0,0.4051004]
["bitfinex-derivatives","BTCF0:USTF0",1748214887872,1.76122333,108950.0,108940.0,0.3251004]
["bitfinex-derivatives","BTCF0:USTF0",1748214888071,1.40042333,108950.0,108940.0,0.3251004]
["bitfinex-derivatives","BTCF0:USTF0",1748214888768,0.31195983,108950.0,108940.0,0.86546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214888970,0.65282343,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214889270,0.65270343,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214889472,0.65282343,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214890472,0.20164161,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214890872,0.01815801,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214891068,0.20164151,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214891265,0.20152151,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214891466,0.20164151,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214892068,0.20164151,108950.0,108940.0,1.0559004]
["bitfinex-derivatives","BTCF0:USTF0",1748214892367,0.20164151,108950.0,108940.0,1.23546187]
["bitfinex-derivatives","BTCF0:USTF0",1748214892566,0.20164151,108950.0,108940.0,1.23571251]
["bitfinex-derivatives","BTCF0:USTF0",1748214895676,0.20164151,108950.0,108940.0,1.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1748214896677,0.05632161,108950.0,108940.0,1.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1748214896975,0.23980511,108950.0,108940.0,1.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1748214897177,0.05632161,108950.0,108940.0,1.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1748214897475,0.23980511,108950.0,108940.0,1.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1748214898175,0.23980511,108950.0,108940.0,1.23571251]
["bitfinex-derivatives","BTCF0:USTF0",1748214898369,0.05632161,108950.0,108940.0,1.23571251]
["bitfinex-derivatives","BTCF0:USTF0",1748214898570,0.23980511,108950.0,108940.0,1.23571251]
["bitfinex-derivatives","BTCF0:USTF0",1748214898973,0.23980511,108950.0,108940.0,1.64879251]
["bitfinex-derivatives","BTCF0:USTF0",1748214900176,0.13152161,108950.0,108940.0,1.64879251]
["bitfinex-derivatives","BTCF0:USTF0",1748214900377,0.13152161,108950.0,108940.0,1.4899551]
["bitfinex-derivatives","BTCF0:USTF0",1748214900579,0.31500501,108950.0,108940.0,1.4899551]
["bitfinex-derivatives","BTCF0:USTF0",1748214900785,0.13152161,108950.0,108940.0,1.4899551]
["bitfinex-derivatives","BTCF0:USTF0",1748214901284,0.13152161,108950.0,108940.0,1.14719251]
["bitfinex-derivatives","BTCF0:USTF0",1748214901473,0.13152161,108950.0,108940.0,1.27719251]
["bitfinex-derivatives","BTCF0:USTF0",1748214902081,0.31500521,108950.0,108940.0,1.27719251]
["bitfinex-derivatives","BTCF0:USTF0",1748214902381,0.38700521,108950.0,108940.0,1.27719251]
["bitfinex-derivatives","BTCF0:USTF0",1748214902573,0.20352161,108950.0,108940.0,1.27719251]
["bitfinex-derivatives","BTCF0:USTF0",1748214902773,0.20352161,108950.0,108940.0,1.2867441]
["bitfinex-derivatives","BTCF0:USTF0",1748214902973,0.38700521,108950.0,108940.0,1.2867441]
["bitfinex-derivatives","BTCF0:USTF0",1748214903280,0.20590353,108950.0,108940.0,1.2867441]
["bitfinex-derivatives","BTCF0:USTF0",1748214903776,0.38938713,108950.0,108940.0,1.3562441]
["bitfinex-derivatives","BTCF0:USTF0",1748214903975,0.38938713,108950.0,108940.0,0.5823641]
["bitfinex-derivatives","BTCF0:USTF0",1748214904277,0.86018713,108950.0,108940.0,0.25325104]
["bitfinex-derivatives","BTCF0:USTF0",1748214904477,0.93458713,108950.0,108940.0,0.18375104]
["bitfinex-derivatives","BTCF0:USTF0",1748214904982,0.93458713,108950.0,108940.0,0.36331251]
["bitfinex-derivatives","BTCF0:USTF0",1748214905171,0.93458713,108950.0,108940.0,0.81631251]
["bitfinex-derivatives","BTCF0:USTF0",1748214905373,1.34766713,108950.0,108940.0,0.43631251]
["bitfinex-derivatives","BTCF0:USTF0",1748214906581,1.23766713,108950.0,108940.0,0.66631251]
["bitfinex-derivatives","BTCF0:USTF0",1748214906781,1.25754713,108950.0,108940.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1748214907080,1.25766713,108950.0,108940.0,0.43631251]
["bitfinex-derivatives","BTCF0:USTF0",1748214907480,1.25766713,108950.0,108940.0,0.25675104]
["bitfinex-derivatives","BTCF0:USTF0",1748214907679,1.49766713,108950.0,108940.0,0.36331251]
["bitfinex-derivatives","BTCF0:USTF0",1748214907879,1.49766713,108950.0,108940.0,0.41766117]
["bitfinex-derivatives","BTCF0:USTF0",1748214908081,1.31766713,108950.0,108940.0,0.41766117]
["bitfinex-derivatives","BTCF0:USTF0",1748214909982,1.31766713,108950.0,108940.0,0.2380997]
["bitfinex-derivatives","BTCF0:USTF0",1748214910281,1.31766713,108950.0,108940.0,0.41766117]
["bitfinex-derivatives","BTCF0:USTF0",1748214912288,1.31766713,108950.0,108940.0,0.36331251]
["bitfinex-derivatives","BTCF0:USTF0",1748214914588,0.82458713,108950.0,108940.0,0.42331251]
["bitfinex-derivatives","BTCF0:USTF0",1748214914795,1.23766713,108950.0,108940.0,0.59331251]
["bitfinex-derivatives","BTCF0:USTF0",1748214914990,1.23766713,108950.0,108940.0,0.66461251]
["bitfinex-derivatives","BTCF0:USTF0",1748214915292,0.56670353,108950.0,108940.0,0.66461251]
["bitfinex-derivatives","BTCF0:USTF0",1748214915482,0.56670353,108950.0,108940.0,0.73381251]
["bitfinex-derivatives","BTCF0:USTF0",1748214915683,0.75006713,108950.0,108940.0,0.83707572]
["bitfinex-derivatives","BTCF0:USTF0",1748214915883,0.20590353,108950.0,108940.0,0.83707572]
["bitfinex-derivatives","BTCF0:USTF0",1748214916091,0.38938713,108950.0,108940.0,0.83707572]
["bitfinex-derivatives","BTCF0:USTF0",1748214916390,0.38938713,108950.0,108940.0,1.66807572]
["bitfinex-derivatives","BTCF0:USTF0",1748214916586,0.20552192,108950.0,108940.0,1.66807572]
["bitfinex-derivatives","BTCF0:USTF0",1748214916890,0.18360431,108960.0,108950.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1748214917089,0.18360431,108960.0,108950.0,0.90154507]
["bitfinex-derivatives","BTCF0:USTF0",1748214917487,0.54452431,108960.0,108950.0,1.00480828]
["bitfinex-derivatives","BTCF0:USTF0",1748214918189,0.54552431,108960.0,108950.0,1.00480828]
["bitfinex-derivatives","BTCF0:USTF0",1748214918890,0.54552431,108960.0,108950.0,1.00780828]
["bitfinex-derivatives","BTCF0:USTF0",1748214919990,0.68752431,108960.0,108950.0,1.00780828]
["bitfinex-derivatives","BTCF0:USTF0",1748214920397,0.70162475,108960.0,108950.0,0.90454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214921990,0.70162475,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214922186,0.70162475,108960.0,108950.0,0.64889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214926196,0.70162475,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214927899,0.34082475,108960.0,108950.0,0.95534507]
["bitfinex-derivatives","BTCF0:USTF0",1748214929199,0.70162475,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214929397,0.51815795,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214929601,0.34082455,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214930502,0.37869201,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214932713,0.73949201,108960.0,108950.0,0.59454507]
["bitfinex-derivatives","BTCF0:USTF0",1748214933009,0.37869201,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214933510,0.34082455,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214933912,0.34082455,108960.0,108950.0,0.51822653]
["bitfinex-derivatives","BTCF0:USTF0",1748214934112,0.34082455,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214934411,0.70162455,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214935015,0.34082455,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214935317,0.70162455,108960.0,108950.0,0.697788]
["bitfinex-derivatives","BTCF0:USTF0",1748214935717,0.70162455,108960.0,108950.0,0.74213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214935921,0.70162455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214937617,0.34082455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214939511,0.70162455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214940213,0.34082455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214941118,0.70162455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214942018,0.34082455,108960.0,108950.0,0.94213666]
["bitfinex-derivatives","BTCF0:USTF0",1748214942216,0.34082455,108960.0,108950.0,0.83889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214942415,0.70162455,108960.0,108950.0,0.83889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214942914,0.70162455,108960.0,108950.0,0.83689373]
["bitfinex-derivatives","BTCF0:USTF0",1748214943114,0.70162455,108960.0,108950.0,0.83889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214943515,0.34082455,108960.0,108950.0,0.83889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214943816,0.37772046,108960.0,108950.0,0.83689373]
["bitfinex-derivatives","BTCF0:USTF0",1748214944019,0.37872046,108960.0,108950.0,0.83889373]
["bitfinex-derivatives","BTCF0:USTF0",1748214944423,0.37872046,108960.0,108950.0,0.78354507]
["bitfinex-derivatives","BTCF0:USTF0",1748214944615,0.37872046,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214944808,0.19525386,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214945012,0.37872056,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214945214,0.19525386,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214945414,0.37872056,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214946522,0.19525386,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214947020,0.37872056,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214947723,0.19525386,108960.0,108950.0,1.14734507]
["bitfinex-derivatives","BTCF0:USTF0",1748214948522,0.19525386,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214948723,0.19525386,108960.0,108950.0,1.14734507]
["bitfinex-derivatives","BTCF0:USTF0",1748214948915,0.37872066,108960.0,108950.0,1.14734507]
["bitfinex-derivatives","BTCF0:USTF0",1748214949115,0.37860066,108960.0,108950.0,1.14734507]
["bitfinex-derivatives","BTCF0:USTF0",1748214950425,0.19513386,108960.0,108950.0,1.14734507]
["bitfinex-derivatives","BTCF0:USTF0",1748214950822,0.19513386,108960.0,108950.0,0.78654507]
["bitfinex-derivatives","BTCF0:USTF0",1748214951518,0.73940056,108960.0,108950.0,0.3884836]
["bitfinex-derivatives","BTCF0:USTF0",1748214951723,0.98940056,108960.0,108950.0,0.36804507]
["bitfinex-derivatives","BTCF0:USTF0",1748214952026,0.62860056,108960.0,108950.0,0.36804507]
["bitfinex-derivatives","BTCF0:USTF0",1748214952218,0.41860056,108960.0,108950.0,0.44244507]
["bitfinex-derivatives","BTCF0:USTF0",1748214952418,0.41860056,108960.0,108950.0,0.51314507]
["bitfinex-derivatives","BTCF0:USTF0",1748214952618,0.23413386,108960.0,108950.0,0.62984507]
["bitfinex-derivatives","BTCF0:USTF0",1748214952821,0.19513386,108960.0,108950.0,0.89184507]
["bitfinex-derivatives","BTCF0:USTF0",1748214953333,0.48770378,108970.0,108960.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1748214953519,0.55880378,108970.0,108960.0,1.00428964]
["bitfinex-derivatives","BTCF0:USTF0",1748214954223,0.74225368,108970.0,108960.0,1.00428964]
["bitfinex-derivatives","BTCF0:USTF0",1748214954424,0.6851699,108970.0,108960.0,1.00428964]
["bitfinex-derivatives","BTCF0:USTF0",1748214954627,0.6851699,108970.0,108960.0,0.6451667]
["bitfinex-derivatives","BTCF0:USTF0",1748214954829,0.6961699,108970.0,108960.0,0.52572817]
["bitfinex-derivatives","BTCF0:USTF0",1748214955525,0.6961699,108970.0,108960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748214955824,1.3028899,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214956327,1.36009368,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214956623,1.43259368,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214956822,1.44607983,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214957933,1.47468172,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214958135,1.56645372,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214960733,1.59505561,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214961127,1.95585561,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214963626,1.83555943,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214964436,1.83855943,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748214964630,0.1834668,108960.0,108950.0,0.25126147]
["bitfinex-derivatives","BTCF0:USTF0",1748214964829,0.8177668,108960.0,108950.0,0.25126147]
["bitfinex-derivatives","BTCF0:USTF0",1748214965633,1.0277668,108960.0,108950.0,0.25126147]
["bitfinex-derivatives","BTCF0:USTF0",1748214965834,1.0287668,108960.0,108950.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1748214966036,1.12362418,108960.0,108950.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1748214966335,1.12362418,108960.0,108950.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748214966537,1.12362418,108960.0,108950.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1748214966935,1.53670418,108960.0,108950.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1748214967137,1.53870418,108960.0,108950.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1748214967337,1.53870418,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214968038,1.21740418,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214968228,2.04724418,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214968628,2.04134756,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748214969733,2.04134756,108960.0,108950.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1748214972440,2.31268903,108960.0,108950.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1748214972936,2.13312756,108960.0,108950.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1748214973340,2.04724418,108960.0,108950.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1748214973839,1.21740418,108960.0,108950.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1748214974045,1.01775738,108960.0,108950.0,0.73327846]
["bitfinex-derivatives","BTCF0:USTF0",1748214974236,0.46016953,108970.0,108960.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1748214974540,0.01348615,108970.0,108960.0,1.48688974]
["bitfinex-derivatives","BTCF0:USTF0",1748214974742,0.68505529,108980.0,108970.0,0.1834499]
["bitfinex-derivatives","BTCF0:USTF0",1748214974945,0.26796253,108980.0,108970.0,0.80480875]
["bitfinex-derivatives","BTCF0:USTF0",1748214975349,0.41568253,108980.0,108970.0,0.80480875]
["bitfinex-derivatives","BTCF0:USTF0",1748214975547,0.41568253,108980.0,108970.0,0.59480875]
["bitfinex-derivatives","BTCF0:USTF0",1748214975734,0.8619544,108980.0,108970.0,0.07849738]
["bitfinex-derivatives","BTCF0:USTF0",1748214975935,1.69911587,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748214976642,1.70011587,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748214977237,1.70011587,108980.0,108970.0,0.07849738]
["bitfinex-derivatives","BTCF0:USTF0",1748214977545,0.78105651,108980.0,108970.0,0.37749738]
["bitfinex-derivatives","BTCF0:USTF0",1748214977733,1.19401651,108980.0,108970.0,0.08749738]
["bitfinex-derivatives","BTCF0:USTF0",1748214977937,1.19413651,108980.0,108970.0,0.23029738]
["bitfinex-derivatives","BTCF0:USTF0",1748214978136,1.37369798,108980.0,108970.0,0.23029738]
["bitfinex-derivatives","BTCF0:USTF0",1748214978336,1.73469798,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748214978539,1.73469798,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214978939,1.73169798,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748214979145,0.1834499,108970.0,108960.0,0.06963751]
["bitfinex-derivatives","BTCF0:USTF0",1748214979349,1.66750875,108970.0,108960.0,0.06778882]
["bitfinex-derivatives","BTCF0:USTF0",1748214980338,1.66750875,108970.0,108960.0,0.07778882]
["bitfinex-derivatives","BTCF0:USTF0",1748214980635,1.66750875,108970.0,108960.0,0.06778882]
["bitfinex-derivatives","BTCF0:USTF0",1748214980845,1.66850875,108970.0,108960.0,0.06778882]
["bitfinex-derivatives","BTCF0:USTF0",1748214981342,0.1834668,108960.0,108950.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1748214981645,1.08372827,108960.0,108950.0,0.1838544]
["bitfinex-derivatives","BTCF0:USTF0",1748214981848,1.08533024,108960.0,108950.0,0.0742708]
["bitfinex-derivatives","BTCF0:USTF0",1748214982042,1.49865696,108960.0,108950.0,0.0742708]
["bitfinex-derivatives","BTCF0:USTF0",1748214982445,1.49865696,108960.0,108950.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1748214982645,1.66865696,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214983751,1.66965696,108960.0,108950.0,0.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1748214984050,1.66965696,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214984245,1.49009549,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214984554,1.66965696,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214985749,1.49009549,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214985947,1.66965696,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214987640,1.70650886,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214987841,1.88607033,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214988445,1.70650886,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214989152,1.70654886,108960.0,108950.0,0.0690708]
["bitfinex-derivatives","BTCF0:USTF0",1748214989343,1.39654886,108960.0,108950.0,0.1990708]
["bitfinex-derivatives","BTCF0:USTF0",1748214989548,1.21698739,108960.0,108950.0,0.2711708]
["bitfinex-derivatives","BTCF0:USTF0",1748214989849,1.39654886,108960.0,108950.0,0.2711708]
["bitfinex-derivatives","BTCF0:USTF0",1748214990051,1.74654886,108960.0,108950.0,0.1411708]
["bitfinex-derivatives","BTCF0:USTF0",1748214990349,1.74666886,108960.0,108950.0,0.1411708]
["bitfinex-derivatives","BTCF0:USTF0",1748214990547,1.92623033,108960.0,108950.0,0.0013708]
["bitfinex-derivatives","BTCF0:USTF0",1748214990754,0.1835003,108940.0,108930.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1748214990957,0.40473276,108940.0,108930.0,0.2528933]
["bitfinex-derivatives","BTCF0:USTF0",1748214991252,0.47527948,108940.0,108930.0,0.2528933]
["bitfinex-derivatives","BTCF0:USTF0",1748214991439,0.26564899,108940.0,108930.0,0.2528933]
["bitfinex-derivatives","BTCF0:USTF0",1748214991643,0.25564899,108940.0,108930.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1748214991843,0.73974899,108940.0,108930.0,0.0703762]
["bitfinex-derivatives","BTCF0:USTF0",1748214992046,0.41580089,108940.0,108930.0,0.0703762]
["bitfinex-derivatives","BTCF0:USTF0",1748214992352,0.41580089,108940.0,108930.0,0.0723762]
["bitfinex-derivatives","BTCF0:USTF0",1748214992752,0.34350089,108940.0,108930.0,0.0703762]
["bitfinex-derivatives","BTCF0:USTF0",1748214992940,0.34350089,108940.0,108930.0,0.0713762]
["bitfinex-derivatives","BTCF0:USTF0",1748214993144,0.34350089,108940.0,108930.0,0.2548933]
["bitfinex-derivatives","BTCF0:USTF0",1748214993344,0.27220089,108940.0,108930.0,0.57716341]
["bitfinex-derivatives","BTCF0:USTF0",1748214993651,0.27320089,108940.0,108930.0,0.57716341]
["bitfinex-derivatives","BTCF0:USTF0",1748214993852,0.27320089,108940.0,108930.0,0.71226341]
["bitfinex-derivatives","BTCF0:USTF0",1748214994358,0.27320089,108940.0,108930.0,0.76684876]
["bitfinex-derivatives","BTCF0:USTF0",1748214994744,0.27320089,108940.0,108930.0,1.12764876]
["bitfinex-derivatives","BTCF0:USTF0",1748214995647,0.27320089,108940.0,108930.0,0.90764876]
["bitfinex-derivatives","BTCF0:USTF0",1748214995840,0.27320089,108940.0,108930.0,0.82437865]
["bitfinex-derivatives","BTCF0:USTF0",1748214996644,0.34410089,108940.0,108930.0,0.82437865]
["bitfinex-derivatives","BTCF0:USTF0",1748214997647,0.34410089,108940.0,108930.0,0.46357865]
["bitfinex-derivatives","BTCF0:USTF0",1748214997853,0.27320089,108940.0,108930.0,0.82437865]
["bitfinex-derivatives","BTCF0:USTF0",1748214998447,0.27332089,108940.0,108930.0,0.82437865]
["bitfinex-derivatives","BTCF0:USTF0",1748214998940,0.27332089,108940.0,108930.0,1.00394012]
["bitfinex-derivatives","BTCF0:USTF0",1748214999354,0.27332089,108940.0,108930.0,0.82437865]
["bitfinex-derivatives","BTCF0:USTF0",1748214999548,0.27332089,108940.0,108930.0,0.92764346]
["bitfinex-derivatives","BTCF0:USTF0",1748214999749,0.22332089,108940.0,108930.0,0.92764346]
["bitfinex-derivatives","BTCF0:USTF0",1748214999946,0.22332089,108940.0,108930.0,1.17764346]
["bitfinex-derivatives","BTCF0:USTF0",1748215000152,0.18634899,108940.0,108930.0,1.17764346]
["bitfinex-derivatives","BTCF0:USTF0",1748215000448,0.18646899,108940.0,108930.0,1.17764346]
["bitfinex-derivatives","BTCF0:USTF0",1748215000652,0.00284869,108940.0,108930.0,1.35720493]
["bitfinex-derivatives","BTCF0:USTF0",1748215000843,0.00296869,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215001155,0.18634909,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215001347,0.18646909,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215002253,0.00296869,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215002451,0.18646909,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215002651,0.18831778,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215003050,0.22515433,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215003559,0.04165393,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215003950,0.22515433,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215004352,0.04165393,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215004554,0.22515433,108940.0,108930.0,1.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1748215005052,0.22515433,108940.0,108930.0,1.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1748215005462,0.22515433,108940.0,108930.0,1.0197933]
["bitfinex-derivatives","BTCF0:USTF0",1748215005658,0.22515433,108940.0,108930.0,1.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1748215006361,0.04165393,108940.0,108930.0,1.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1748215006557,0.22515433,108940.0,108930.0,1.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1748215006855,0.04165393,108940.0,108930.0,1.61387477]
["bitfinex-derivatives","BTCF0:USTF0",1748215007062,0.22515433,108940.0,108930.0,1.68156431]
["bitfinex-derivatives","BTCF0:USTF0",1748215009562,0.22515433,108940.0,108930.0,1.7848251]
["bitfinex-derivatives","BTCF0:USTF0",1748215009763,0.22515433,108940.0,108930.0,1.60526363]
["bitfinex-derivatives","BTCF0:USTF0",1748215009964,0.22515433,108940.0,108930.0,1.7848251]
["bitfinex-derivatives","BTCF0:USTF0",1748215010255,0.29735433,108940.0,108930.0,1.7848251]
["bitfinex-derivatives","BTCF0:USTF0",1748215011062,0.29735433,108940.0,108930.0,1.83941045]
["bitfinex-derivatives","BTCF0:USTF0",1748215011766,0.29735433,108940.0,108930.0,1.65984898]
["bitfinex-derivatives","BTCF0:USTF0",1748215011957,0.29735433,108940.0,108930.0,1.83941045]
["bitfinex-derivatives","BTCF0:USTF0",1748215013868,0.29735433,108940.0,108930.0,1.73614966]
["bitfinex-derivatives","BTCF0:USTF0",1748215016170,0.36425433,108940.0,108930.0,1.73614966]
["bitfinex-derivatives","BTCF0:USTF0",1748215016674,0.36425433,108940.0,108930.0,1.68156431]
["bitfinex-derivatives","BTCF0:USTF0",1748215017470,0.43065433,108940.0,108930.0,1.68156431]
["bitfinex-derivatives","BTCF0:USTF0",1748215020369,0.43065433,108940.0,108930.0,2.09464431]
["bitfinex-derivatives","BTCF0:USTF0",1748215021772,0.24715393,108940.0,108930.0,2.09464431]
["bitfinex-derivatives","BTCF0:USTF0",1748215022472,0.43065433,108940.0,108930.0,2.09464431]
["bitfinex-derivatives","BTCF0:USTF0",1748215022672,0.24715393,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215023374,0.43065433,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215023581,0.24715393,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215023972,0.43065433,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215025370,0.24715393,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215025675,0.43065433,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215026077,0.24715393,108940.0,108930.0,2.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215027077,0.43065433,108940.0,108930.0,2.24790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215027276,0.43065433,108940.0,108930.0,1.83482454]
["bitfinex-derivatives","BTCF0:USTF0",1748215027477,0.43065433,108940.0,108930.0,2.00790454]
["bitfinex-derivatives","BTCF0:USTF0",1748215027678,0.43065433,108940.0,108930.0,2.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1748215028878,0.43065433,108940.0,108930.0,2.25248989]
["bitfinex-derivatives","BTCF0:USTF0",1748215030681,0.43065433,108940.0,108930.0,2.07292842]
["bitfinex-derivatives","BTCF0:USTF0",1748215030874,0.22515433,108940.0,108930.0,2.59428589]
["bitfinex-derivatives","BTCF0:USTF0",1748215031083,0.11890218,108960.0,108950.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1748215031280,0.11440756,108970.0,108960.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1748215031579,0.22248005,108980.0,108970.0,0.1834499]
["bitfinex-derivatives","BTCF0:USTF0",1748215031769,0.1318,108990.0,108980.0,0.1834331]
["bitfinex-derivatives","BTCF0:USTF0",1748215031974,0.1983,108990.0,108980.0,1.14229457]
["bitfinex-derivatives","BTCF0:USTF0",1748215032170,0.1983,108990.0,108980.0,1.24592431]
["bitfinex-derivatives","BTCF0:USTF0",1748215032369,0.06662,108990.0,108980.0,1.24640349]
["bitfinex-derivatives","BTCF0:USTF0",1748215032578,0.06662,108990.0,108980.0,1.21124326]
["bitfinex-derivatives","BTCF0:USTF0",1748215033081,0.06762,108990.0,108980.0,1.21124326]
["bitfinex-derivatives","BTCF0:USTF0",1748215033283,0.13452,108990.0,108980.0,1.21124326]
["bitfinex-derivatives","BTCF0:USTF0",1748215033483,0.13452,108990.0,108980.0,1.32344261]
["bitfinex-derivatives","BTCF0:USTF0",1748215034084,0.14803956,108990.0,108980.0,1.32344261]
["bitfinex-derivatives","BTCF0:USTF0",1748215034382,0.14803956,108990.0,108980.0,1.32444261]
["bitfinex-derivatives","BTCF0:USTF0",1748215034882,0.14803956,108990.0,108980.0,1.29074044]
["bitfinex-derivatives","BTCF0:USTF0",1748215036483,0.08113956,108990.0,108980.0,1.29074044]
["bitfinex-derivatives","BTCF0:USTF0",1748215037785,0.14903956,108990.0,108980.0,1.29074044]
["bitfinex-derivatives","BTCF0:USTF0",1748215038387,0.14903956,108990.0,108980.0,1.24586102]
["bitfinex-derivatives","BTCF0:USTF0",1748215038686,0.33245586,108990.0,108980.0,1.24586102]
["bitfinex-derivatives","BTCF0:USTF0",1748215039188,0.14903956,108990.0,108980.0,1.06629955]
["bitfinex-derivatives","BTCF0:USTF0",1748215042194,0.14903956,108990.0,108980.0,0.70549955]
["bitfinex-derivatives","BTCF0:USTF0",1748215042491,0.14903956,108990.0,108980.0,1.42709955]
["bitfinex-derivatives","BTCF0:USTF0",1748215046199,0.14903956,108990.0,108980.0,1.39348179]
["bitfinex-derivatives","BTCF0:USTF0",1748215046601,0.13552,108990.0,108980.0,1.39348179]
["bitfinex-derivatives","BTCF0:USTF0",1748215047996,0.13552,108990.0,108980.0,1.42709955]
["bitfinex-derivatives","BTCF0:USTF0",1748215048192,0.20282,108990.0,108980.0,1.42709955]
["bitfinex-derivatives","BTCF0:USTF0",1748215048397,0.20282,108990.0,108980.0,1.60666102]
["bitfinex-derivatives","BTCF0:USTF0",1748215049698,0.20282,108990.0,108980.0,1.67906102]
["bitfinex-derivatives","BTCF0:USTF0",1748215057008,0.3862362,108990.0,108980.0,1.54437897]
["bitfinex-derivatives","BTCF0:USTF0",1748215057207,0.20282,108990.0,108980.0,1.95729897]
["bitfinex-derivatives","BTCF0:USTF0",1748215057409,0.20282,108990.0,108980.0,2.13686044]
["bitfinex-derivatives","BTCF0:USTF0",1748215058301,0.3862362,108990.0,108980.0,1.33537897]
["bitfinex-derivatives","BTCF0:USTF0",1748215058503,0.20282,108990.0,108980.0,1.46089897]
["bitfinex-derivatives","BTCF0:USTF0",1748215058809,0.20282,108990.0,108980.0,2.40356044]
["bitfinex-derivatives","BTCF0:USTF0",1748215059010,0.20282,108990.0,108980.0,2.47316044]
["bitfinex-derivatives","BTCF0:USTF0",1748215059808,0.2027,108990.0,108980.0,2.54166044]
["bitfinex-derivatives","BTCF0:USTF0",1748215060008,0.20282,108990.0,108980.0,2.20166044]
["bitfinex-derivatives","BTCF0:USTF0",1748215060411,0.20282,108990.0,108980.0,2.38536261]
["bitfinex-derivatives","BTCF0:USTF0",1748215061000,0.20282,108990.0,108980.0,2.55536261]
["bitfinex-derivatives","BTCF0:USTF0",1748215061212,0.01371879,109000.0,108990.0,0.1834163]
["bitfinex-derivatives","BTCF0:USTF0",1748215061416,0.15442185,109000.0,108990.0,1.18916581]
["bitfinex-derivatives","BTCF0:USTF0",1748215061614,0.1412,109000.0,108990.0,1.18916581]
["bitfinex-derivatives","BTCF0:USTF0",1748215061916,0.14132,109000.0,108990.0,1.18916581]
["bitfinex-derivatives","BTCF0:USTF0",1748215062213,0.14132,109000.0,108990.0,1.34536779]
["bitfinex-derivatives","BTCF0:USTF0",1748215062413,0.14232,109000.0,108990.0,1.34536779]
["bitfinex-derivatives","BTCF0:USTF0",1748215062809,0.15606089,109000.0,108990.0,1.34536779]
["bitfinex-derivatives","BTCF0:USTF0",1748215063315,0.15706089,109000.0,108990.0,1.34536779]
["bitfinex-derivatives","BTCF0:USTF0",1748215064110,0.15606089,109000.0,108990.0,1.34536779]
["bitfinex-derivatives","BTCF0:USTF0",1748215064414,0.22396089,109000.0,108990.0,2.27625415]
["bitfinex-derivatives","BTCF0:USTF0",1748215065014,0.22296089,109000.0,108990.0,2.27725415]
["bitfinex-derivatives","BTCF0:USTF0",1748215065216,0.22296089,109000.0,108990.0,2.33308803]
["bitfinex-derivatives","BTCF0:USTF0",1748215068017,0.40636029,109000.0,108990.0,1.50740803]
["bitfinex-derivatives","BTCF0:USTF0",1748215068220,0.40636029,109000.0,108990.0,2.33304803]
["bitfinex-derivatives","BTCF0:USTF0",1748215068522,0.40636029,109000.0,108990.0,2.0502802]
["bitfinex-derivatives","BTCF0:USTF0",1748215068913,0.40636029,109000.0,108990.0,1.96139815]
["bitfinex-derivatives","BTCF0:USTF0",1748215069920,0.22296089,109000.0,108990.0,1.96139815]
["bitfinex-derivatives","BTCF0:USTF0",1748215070411,0.40636039,109000.0,108990.0,1.54851815]
["bitfinex-derivatives","BTCF0:USTF0",1748215070618,0.40636039,109000.0,108990.0,1.89119815]
["bitfinex-derivatives","BTCF0:USTF0",1748215071018,0.76716039,109000.0,108990.0,0.75180427]
["bitfinex-derivatives","BTCF0:USTF0",1748215071215,0.40636039,109000.0,108990.0,0.75180427]
["bitfinex-derivatives","BTCF0:USTF0",1748215071415,0.40636039,109000.0,108990.0,1.11260427]
["bitfinex-derivatives","BTCF0:USTF0",1748215072019,0.22296089,109000.0,108990.0,1.11260427]
["bitfinex-derivatives","BTCF0:USTF0",1748215072322,0.22284089,109000.0,108990.0,1.71946574]
["bitfinex-derivatives","BTCF0:USTF0",1748215072510,0.22296089,109000.0,108990.0,1.71946574]
["bitfinex-derivatives","BTCF0:USTF0",1748215072710,0.22284089,109000.0,108990.0,1.30658574]
["bitfinex-derivatives","BTCF0:USTF0",1748215072919,0.22296089,109000.0,108990.0,2.20282574]
["bitfinex-derivatives","BTCF0:USTF0",1748215074319,0.22296089,109000.0,108990.0,1.78994574]
["bitfinex-derivatives","BTCF0:USTF0",1748215074516,0.22296089,109000.0,108990.0,2.20282574]
["bitfinex-derivatives","BTCF0:USTF0",1748215075919,0.22296089,109000.0,108990.0,2.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1748215076222,0.22296089,109000.0,108990.0,2.3060321]
["bitfinex-derivatives","BTCF0:USTF0",1748215076616,0.22296089,109000.0,108990.0,1.9452321]
["bitfinex-derivatives","BTCF0:USTF0",1748215076818,0.22296089,109000.0,108990.0,2.3060321]
["bitfinex-derivatives","BTCF0:USTF0",1748215079625,0.22284089,109000.0,108990.0,2.3060321]
["bitfinex-derivatives","BTCF0:USTF0",1748215080027,0.22296089,109000.0,108990.0,2.3060321]
["bitfinex-derivatives","BTCF0:USTF0",1748215080228,0.22296089,109000.0,108990.0,2.39491415]
["bitfinex-derivatives","BTCF0:USTF0",1748215081228,0.22296089,109000.0,108990.0,2.03411415]
["bitfinex-derivatives","BTCF0:USTF0",1748215081419,0.22296089,109000.0,108990.0,2.45114797]
["bitfinex-derivatives","BTCF0:USTF0",1748215082028,0.22296089,109000.0,108990.0,2.38382804]
["bitfinex-derivatives","BTCF0:USTF0",1748215082224,0.06863751,109010.0,109000.0,0.1833995]
["bitfinex-derivatives","BTCF0:USTF0",1748215082528,0.13573751,109010.0,109000.0,1.30136135]
["bitfinex-derivatives","BTCF0:USTF0",1748215082729,0.06735751,109010.0,109000.0,2.80136135]
["bitfinex-derivatives","BTCF0:USTF0",1748215083027,0.06723751,109010.0,109000.0,2.80136135]
["bitfinex-derivatives","BTCF0:USTF0",1748215083223,0.0685,109020.0,109010.0,0.1833826]
["bitfinex-derivatives","BTCF0:USTF0",1748215083426,0.1356,109020.0,109010.0,1.67455842]
["bitfinex-derivatives","BTCF0:USTF0",1748215083724,0.1356,109020.0,109010.0,2.18274445]
["bitfinex-derivatives","BTCF0:USTF0",1748215084125,0.3189658,109020.0,109010.0,2.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1748215084324,0.3190858,109020.0,109010.0,2.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1748215084527,0.3190858,109020.0,109010.0,0.67928298]
["bitfinex-derivatives","BTCF0:USTF0",1748215084827,1.33232727,109020.0,109010.0,0.18577662]
["bitfinex-derivatives","BTCF0:USTF0",1748215085027,1.61232727,109020.0,109010.0,0.18577662]
["bitfinex-derivatives","BTCF0:USTF0",1748215085230,1.62597723,109020.0,109010.0,0.18577662]
["bitfinex-derivatives","BTCF0:USTF0",1748215085625,1.62697723,109020.0,109010.0,0.24401044]
["bitfinex-derivatives","BTCF0:USTF0",1748215085923,1.44741576,109020.0,109010.0,0.27776844]
["bitfinex-derivatives","BTCF0:USTF0",1748215086126,1.44741576,109020.0,109010.0,0.27876844]
["bitfinex-derivatives","BTCF0:USTF0",1748215087629,1.51991576,109020.0,109010.0,0.27876844]
["bitfinex-derivatives","BTCF0:USTF0",1748215088924,1.51991576,109020.0,109010.0,0.22253462]
["bitfinex-derivatives","BTCF0:USTF0",1748215092924,1.29991576,109020.0,109010.0,0.22253462]
["bitfinex-derivatives","BTCF0:USTF0",1748215094431,1.29991576,109020.0,109010.0,0.22341317]
["bitfinex-derivatives","BTCF0:USTF0",1748215094634,1.29991576,109020.0,109010.0,0.22492864]
["bitfinex-derivatives","BTCF0:USTF0",1748215094929,1.29991576,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215095233,0.88703576,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215095432,1.29987576,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215095936,1.50185627,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215097432,1.29987576,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215097637,1.50185627,109020.0,109010.0,0.29402864]
["bitfinex-derivatives","BTCF0:USTF0",1748215100136,2.43756879,109020.0,109010.0,0.04154604]
["bitfinex-derivatives","BTCF0:USTF0",1748215100734,1.59187576,109020.0,109010.0,0.26492864]
["bitfinex-derivatives","BTCF0:USTF0",1748215100927,1.59187576,109020.0,109010.0,0.33192864]
["bitfinex-derivatives","BTCF0:USTF0",1748215100928,1.79385627,109020.0,109010.0,0.33192864]
["bitfinex-derivatives","BTCF0:USTF0",1748215101239,1.79273627,109020.0,109010.0,0.32992864]
["bitfinex-derivatives","BTCF0:USTF0",1748215101435,1.79385627,109020.0,109010.0,0.33092864]
["bitfinex-derivatives","BTCF0:USTF0",1748215102327,1.79485627,109020.0,109010.0,0.32992864]
["bitfinex-derivatives","BTCF0:USTF0",1748215102524,1.79485627,109020.0,109010.0,0.38610697]
["bitfinex-derivatives","BTCF0:USTF0",1748215102731,1.80485627,109020.0,109010.0,0.38610697]
["bitfinex-derivatives","BTCF0:USTF0",1748215103231,1.79485627,109020.0,109010.0,0.45580697]
["bitfinex-derivatives","BTCF0:USTF0",1748215104834,0.81923576,109020.0,109010.0,0.65778748]
["bitfinex-derivatives","BTCF0:USTF0",1748215105039,0.74673576,109020.0,109010.0,0.74580697]
["bitfinex-derivatives","BTCF0:USTF0",1748215105226,0.33461576,109020.0,109010.0,0.74580697]
["bitfinex-derivatives","BTCF0:USTF0",1748215105429,0.33473576,109020.0,109010.0,0.74580697]
["bitfinex-derivatives","BTCF0:USTF0",1748215105734,0.33473576,109020.0,109010.0,1.05042864]
["bitfinex-derivatives","BTCF0:USTF0",1748215105929,0.33473576,109020.0,109010.0,1.19863302]
["bitfinex-derivatives","BTCF0:USTF0",1748215107538,0.33473576,109020.0,109010.0,1.23239261]
["bitfinex-derivatives","BTCF0:USTF0",1748215108934,0.33473576,109020.0,109010.0,0.90239261]
["bitfinex-derivatives","BTCF0:USTF0",1748215109135,0.53671627,109020.0,109010.0,1.04239261]
["bitfinex-derivatives","BTCF0:USTF0",1748215109825,0.97751627,109020.0,109010.0,0.68159261]
["bitfinex-derivatives","BTCF0:USTF0",1748215110031,0.97751627,109020.0,109010.0,0.61189261]
["bitfinex-derivatives","BTCF0:USTF0",1748215111039,0.61671627,109020.0,109010.0,0.47189261]
["bitfinex-derivatives","BTCF0:USTF0",1748215111243,0.97751627,109020.0,109010.0,0.43810535]
["bitfinex-derivatives","BTCF0:USTF0",1748215111542,0.61671627,109020.0,109010.0,0.49426778]
["bitfinex-derivatives","BTCF0:USTF0",1748215111741,0.97751627,109020.0,109010.0,0.49426778]
["bitfinex-derivatives","BTCF0:USTF0",1748215111945,0.41473576,109020.0,109010.0,0.49426778]
["bitfinex-derivatives","BTCF0:USTF0",1748215112241,0.41473576,109020.0,109010.0,0.56896778]
["bitfinex-derivatives","BTCF0:USTF0",1748215112743,0.77553576,109020.0,109010.0,0.56896778]
["bitfinex-derivatives","BTCF0:USTF0",1748215112930,0.41473576,109020.0,109010.0,0.56896778]
["bitfinex-derivatives","BTCF0:USTF0",1748215115143,0.41473576,109020.0,109010.0,0.4657746]
["bitfinex-derivatives","BTCF0:USTF0",1748215115644,0.41473576,109020.0,109010.0,0.5689688]
["bitfinex-derivatives","BTCF0:USTF0",1748215116835,0.77553576,109020.0,109010.0,0.5689688]
["bitfinex-derivatives","BTCF0:USTF0",1748215117035,2.3515653,109020.0,109010.0,0.140692]
["bitfinex-derivatives","BTCF0:USTF0",1748215117239,0.1833826,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215117431,1.31647766,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215117630,1.47872013,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215117836,0.1833994,109000.0,108990.0,0.08901956]
["bitfinex-derivatives","BTCF0:USTF0",1748215118037,1.91849693,109000.0,108990.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215118337,2.01024493,109000.0,108990.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215119238,2.01124493,109000.0,108990.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215119540,2.12516167,109000.0,108990.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215120143,0.1834836,108950.0,108940.0,0.08888205]
["bitfinex-derivatives","BTCF0:USTF0",1748215120443,1.50224917,108950.0,108940.0,0.31133642]
["bitfinex-derivatives","BTCF0:USTF0",1748215120637,1.72734917,108950.0,108940.0,0.23133642]
["bitfinex-derivatives","BTCF0:USTF0",1748215121035,1.72734917,108950.0,108940.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1748215121245,1.95734917,108950.0,108940.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1748215121443,1.97132663,108950.0,108940.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1748215121835,1.97232663,108950.0,108940.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1748215122242,1.97132663,108950.0,108940.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1748215122444,1.97132663,108950.0,108940.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1748215122743,1.97232663,108950.0,108940.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1748215122940,0.0458751,108940.0,108910.0,0.6361126]
["bitfinex-derivatives","BTCF0:USTF0",1748215123140,0.1835341,108920.0,108910.0,0.3553126]
["bitfinex-derivatives","BTCF0:USTF0",1748215123441,0.18592812,108920.0,108910.0,0.3094249]
["bitfinex-derivatives","BTCF0:USTF0",1748215123644,0.18592812,108920.0,108910.0,0.6702249]
["bitfinex-derivatives","BTCF0:USTF0",1748215124247,0.18592812,108920.0,108910.0,0.8171249]
["bitfinex-derivatives","BTCF0:USTF0",1748215124540,0.26052812,108920.0,108910.0,0.8171249]
["bitfinex-derivatives","BTCF0:USTF0",1748215124937,0.26152812,108920.0,108910.0,0.8231249]
["bitfinex-derivatives","BTCF0:USTF0",1748215125137,0.26152812,108920.0,108910.0,0.4623249]
["bitfinex-derivatives","BTCF0:USTF0",1748215125341,0.26252812,108920.0,108910.0,0.4623249]
["bitfinex-derivatives","BTCF0:USTF0",1748215125836,0.62152318,108920.0,108910.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1748215126035,0.62152318,108920.0,108900.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215126036,0.183551,108910.0,108900.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215126241,1.03014853,108910.0,108900.0,0.24123751]
["bitfinex-derivatives","BTCF0:USTF0",1748215126438,0.69304502,108910.0,108900.0,0.48480531]
["bitfinex-derivatives","BTCF0:USTF0",1748215126640,0.00251402,108910.0,108900.0,1.11856436]
["bitfinex-derivatives","BTCF0:USTF0",1748215126844,0.00251402,108910.0,108900.0,1.37336189]
["bitfinex-derivatives","BTCF0:USTF0",1748215127248,0.00239402,108910.0,108900.0,1.36040284]
["bitfinex-derivatives","BTCF0:USTF0",1748215127448,0.00351402,108910.0,108900.0,2.86040284]
["bitfinex-derivatives","BTCF0:USTF0",1748215127649,0.00351402,108910.0,108900.0,3.27340284]
["bitfinex-derivatives","BTCF0:USTF0",1748215127849,0.00451402,108910.0,108900.0,3.27440284]
["bitfinex-derivatives","BTCF0:USTF0",1748215128251,0.00451402,108910.0,108900.0,3.68596284]
["bitfinex-derivatives","BTCF0:USTF0",1748215128953,0.72836245,108910.0,108900.0,0.30470531]
["bitfinex-derivatives","BTCF0:USTF0",1748215129142,0.61886492,108910.0,108900.0,0.28028168]
["bitfinex-derivatives","BTCF0:USTF0",1748215129543,0.68926492,108910.0,108900.0,0.26028168]
["bitfinex-derivatives","BTCF0:USTF0",1748215130455,0.61786492,108910.0,108900.0,0.44384958]
["bitfinex-derivatives","BTCF0:USTF0",1748215130655,0.18806492,108910.0,108900.0,0.80464958]
["bitfinex-derivatives","BTCF0:USTF0",1748215130854,0.18794492,108910.0,108900.0,0.80364958]
["bitfinex-derivatives","BTCF0:USTF0",1748215131051,0.18806492,108910.0,108900.0,0.80364958]
["bitfinex-derivatives","BTCF0:USTF0",1748215131248,0.00439402,108910.0,108900.0,0.99314711]
["bitfinex-derivatives","BTCF0:USTF0",1748215131449,0.00451402,108910.0,108900.0,1.22676958]
["bitfinex-derivatives","BTCF0:USTF0",1748215131650,0.00439402,108910.0,108900.0,1.22676958]
["bitfinex-derivatives","BTCF0:USTF0",1748215131959,0.00451402,108910.0,108900.0,1.22676958]
["bitfinex-derivatives","BTCF0:USTF0",1748215132567,0.00451402,108910.0,108900.0,1.21402541]
["bitfinex-derivatives","BTCF0:USTF0",1748215132867,0.00439402,108910.0,108900.0,1.21402541]
["bitfinex-derivatives","BTCF0:USTF0",1748215133171,0.00451402,108910.0,108900.0,1.21402541]
["bitfinex-derivatives","BTCF0:USTF0",1748215133465,0.00451402,108910.0,108900.0,1.39352294]
["bitfinex-derivatives","BTCF0:USTF0",1748215133466,0.00351402,108910.0,108900.0,1.39352294]
["bitfinex-derivatives","BTCF0:USTF0",1748215133666,0.00451402,108910.0,108900.0,1.66352294]
["bitfinex-derivatives","BTCF0:USTF0",1748215133866,0.00451402,108910.0,108900.0,1.66552294]
["bitfinex-derivatives","BTCF0:USTF0",1748215134263,0.00351402,108910.0,108900.0,1.66552294]
["bitfinex-derivatives","BTCF0:USTF0",1748215134469,0.00451402,108910.0,108900.0,1.66552294]
["bitfinex-derivatives","BTCF0:USTF0",1748215135863,0.00451402,108910.0,108900.0,1.48857846]
["bitfinex-derivatives","BTCF0:USTF0",1748215136067,0.00451402,108910.0,108900.0,2.98857846]
["bitfinex-derivatives","BTCF0:USTF0",1748215136558,0.00351402,108910.0,108900.0,2.98857846]
["bitfinex-derivatives","BTCF0:USTF0",1748215136763,0.00451402,108910.0,108900.0,2.98857846]
["bitfinex-derivatives","BTCF0:USTF0",1748215137773,0.00451402,108910.0,108900.0,3.08040245]
["bitfinex-derivatives","BTCF0:USTF0",1748215137973,0.00451402,108910.0,108900.0,3.33040245]
["bitfinex-derivatives","BTCF0:USTF0",1748215138164,0.19794502,108910.0,108900.0,0.5463679]
["bitfinex-derivatives","BTCF0:USTF0",1748215138365,0.18806502,108910.0,108900.0,0.5763679]
["bitfinex-derivatives","BTCF0:USTF0",1748215138572,0.25816502,108910.0,108900.0,0.5763679]
["bitfinex-derivatives","BTCF0:USTF0",1748215139065,0.25816502,108910.0,108900.0,0.7296053]
["bitfinex-derivatives","BTCF0:USTF0",1748215139467,0.25816502,108910.0,108900.0,0.3688053]
["bitfinex-derivatives","BTCF0:USTF0",1748215139672,0.33286502,108910.0,108900.0,0.3688053]
["bitfinex-derivatives","BTCF0:USTF0",1748215139872,0.33286502,108910.0,108900.0,0.3388053]
["bitfinex-derivatives","BTCF0:USTF0",1748215140166,0.69366502,108910.0,108900.0,0.0127374]
["bitfinex-derivatives","BTCF0:USTF0",1748215140368,0.1836016,108880.0,108870.0,0.6623139]
["bitfinex-derivatives","BTCF0:USTF0",1748215140569,0.18536326,108880.0,108870.0,0.8713179]
["bitfinex-derivatives","BTCF0:USTF0",1748215140867,0.25489562,108880.0,108870.0,0.8254139]
["bitfinex-derivatives","BTCF0:USTF0",1748215141270,1.16660392,108880.0,108860.0,0.15865874]
["bitfinex-derivatives","BTCF0:USTF0",1748215141477,0.25315076,108870.0,108860.0,0.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1748215141777,0.25491242,108870.0,108860.0,0.6913593]
["bitfinex-derivatives","BTCF0:USTF0",1748215142579,0.25491242,108870.0,108860.0,0.7644593]
["bitfinex-derivatives","BTCF0:USTF0",1748215142979,0.32731242,108870.0,108860.0,0.7644593]
["bitfinex-derivatives","BTCF0:USTF0",1748215143277,0.32731242,108870.0,108860.0,0.2567353]
["bitfinex-derivatives","BTCF0:USTF0",1748215144073,0.32731242,108870.0,108860.0,0.2767353]
["bitfinex-derivatives","BTCF0:USTF0",1748215144276,0.25503242,108870.0,108860.0,0.2777353]
["bitfinex-derivatives","BTCF0:USTF0",1748215144479,0.25503242,108870.0,108860.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1748215144776,0.25603242,108870.0,108860.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1748215144979,0.25703242,108870.0,108860.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1748215145283,0.61783242,108870.0,108860.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1748215146183,0.52298632,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748215146482,0.3214014,108850.0,108840.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1748215146688,0.27724636,108850.0,108840.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1748215146975,0.41984636,108850.0,108840.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1748215147283,0.78127872,108850.0,108840.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1748215147880,0.29986202,108850.0,108840.0,0.58960432]
["bitfinex-derivatives","BTCF0:USTF0",1748215148083,0.30186202,108850.0,108840.0,0.406069]
["bitfinex-derivatives","BTCF0:USTF0",1748215148288,0.37656202,108850.0,108840.0,0.406069]
["bitfinex-derivatives","BTCF0:USTF0",1748215148479,0.37668202,108850.0,108840.0,0.406069]
["bitfinex-derivatives","BTCF0:USTF0",1748215148784,0.30198202,108850.0,108840.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1748215148976,0.30198202,108850.0,108840.0,0.276069]
["bitfinex-derivatives","BTCF0:USTF0",1748215149172,0.25594622,108850.0,108840.0,0.636869]
["bitfinex-derivatives","BTCF0:USTF0",1748215149376,0.25606622,108850.0,108840.0,0.966869]
["bitfinex-derivatives","BTCF0:USTF0",1748215149981,0.00451402,108850.0,108840.0,0.966869]
["bitfinex-derivatives","BTCF0:USTF0",1748215150177,0.00439402,108850.0,108840.0,0.966869]
["bitfinex-derivatives","BTCF0:USTF0",1748215150388,0.00012002,108850.0,108840.0,1.380641]
["bitfinex-derivatives","BTCF0:USTF0",1748215150581,0.00013751,108860.0,108850.0,0.1836522]
["bitfinex-derivatives","BTCF0:USTF0",1748215150773,0.0140723,108870.0,108860.0,0.1836353]
["bitfinex-derivatives","BTCF0:USTF0",1748215150979,0.3487205,108880.0,108870.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1748215151279,0.0733,108880.0,108870.0,1.2387784]
["bitfinex-derivatives","BTCF0:USTF0",1748215151581,0.08799342,108890.0,108880.0,0.321295]
["bitfinex-derivatives","BTCF0:USTF0",1748215151784,0.08799342,108890.0,108880.0,1.29153032]
["bitfinex-derivatives","BTCF0:USTF0",1748215151983,0.27157812,108890.0,108880.0,1.29153032]
["bitfinex-derivatives","BTCF0:USTF0",1748215152881,0.27157812,108890.0,108880.0,1.29053032]
["bitfinex-derivatives","BTCF0:USTF0",1748215153081,0.01369342,108890.0,108880.0,1.29053032]
["bitfinex-derivatives","BTCF0:USTF0",1748215153277,0.00099855,108890.0,108880.0,1.28753032]
["bitfinex-derivatives","BTCF0:USTF0",1748215153484,0.00351402,108890.0,108880.0,1.36073032]
["bitfinex-derivatives","BTCF0:USTF0",1748215153784,0.00751402,108890.0,108880.0,1.36073032]
["bitfinex-derivatives","BTCF0:USTF0",1748215154177,0.00739402,108890.0,108880.0,1.36073032]
["bitfinex-derivatives","BTCF0:USTF0",1748215154373,0.00751402,108890.0,108880.0,1.45257032]
["bitfinex-derivatives","BTCF0:USTF0",1748215154786,0.00739402,108890.0,108880.0,1.4616905]
["bitfinex-derivatives","BTCF0:USTF0",1748215154986,0.00751402,108890.0,108880.0,1.4616905]
["bitfinex-derivatives","BTCF0:USTF0",1748215155692,0.00739402,108890.0,108880.0,1.4616905]
["bitfinex-derivatives","BTCF0:USTF0",1748215155882,0.00751402,108890.0,108880.0,1.4616905]
["bitfinex-derivatives","BTCF0:USTF0",1748215156087,0.00013751,108900.0,108890.0,0.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1748215156386,0.00013751,108900.0,108890.0,1.8589047]
["bitfinex-derivatives","BTCF0:USTF0",1748215156778,0.6360932,108930.0,108920.0,0.1835341]
["bitfinex-derivatives","BTCF0:USTF0",1748215156979,0.2531305,108930.0,108920.0,0.2835341]
["bitfinex-derivatives","BTCF0:USTF0",1748215157181,0.2531305,108930.0,108920.0,0.3525341]
["bitfinex-derivatives","BTCF0:USTF0",1748215157182,0.2532505,108930.0,108920.0,0.3525341]
["bitfinex-derivatives","BTCF0:USTF0",1748215157379,0.2532505,108930.0,108920.0,0.3495341]
["bitfinex-derivatives","BTCF0:USTF0",1748215157890,0.2532505,108930.0,108920.0,0.3435341]
["bitfinex-derivatives","BTCF0:USTF0",1748215158085,0.3276505,108930.0,108920.0,0.3445341]
["bitfinex-derivatives","BTCF0:USTF0",1748215158583,0.34147891,108930.0,108920.0,0.3445341]
["bitfinex-derivatives","BTCF0:USTF0",1748215158982,0.34447891,108930.0,108920.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1748215159687,0.35396725,108930.0,108920.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1748215159989,0.34796725,108930.0,108920.0,0.3445341]
["bitfinex-derivatives","BTCF0:USTF0",1748215160181,0.34896725,108930.0,108920.0,0.3445341]
["bitfinex-derivatives","BTCF0:USTF0",1748215160378,0.0458835,108920.0,108890.0,0.27429645]
["bitfinex-derivatives","BTCF0:USTF0",1748215160586,0.5443678,108900.0,108890.0,0.04482345]
["bitfinex-derivatives","BTCF0:USTF0",1748215160898,0.8743678,108900.0,108890.0,0.04482345]
["bitfinex-derivatives","BTCF0:USTF0",1748215161195,0.1835847,108890.0,108880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748215161386,0.1836016,108880.0,108870.0,1.17501211]
["bitfinex-derivatives","BTCF0:USTF0",1748215161588,0.3229016,108880.0,108870.0,1.24661211]
["bitfinex-derivatives","BTCF0:USTF0",1748215161994,0.3229016,108880.0,108870.0,0.43506497]
["bitfinex-derivatives","BTCF0:USTF0",1748215162292,0.3229016,108880.0,108870.0,1.25942497]
["bitfinex-derivatives","BTCF0:USTF0",1748215162692,0.3229016,108880.0,108870.0,1.62022497]
["bitfinex-derivatives","BTCF0:USTF0",1748215162893,0.3229016,108880.0,108870.0,1.25942497]
["bitfinex-derivatives","BTCF0:USTF0",1748215163192,0.3239016,108880.0,108870.0,1.26442497]
["bitfinex-derivatives","BTCF0:USTF0",1748215163586,0.3249016,108880.0,108870.0,1.27042497]
["bitfinex-derivatives","BTCF0:USTF0",1748215163788,0.3249016,108880.0,108870.0,0.85714497]
["bitfinex-derivatives","BTCF0:USTF0",1748215163989,0.3239016,108880.0,108870.0,0.85114497]
["bitfinex-derivatives","BTCF0:USTF0",1748215164192,0.3239016,108880.0,108870.0,0.85414497]
["bitfinex-derivatives","BTCF0:USTF0",1748215164598,0.3239016,108880.0,108870.0,0.71595211]
["bitfinex-derivatives","BTCF0:USTF0",1748215164894,0.3239016,108880.0,108870.0,0.35515211]
["bitfinex-derivatives","BTCF0:USTF0",1748215165093,0.3239016,108880.0,108870.0,0.43115211]
["bitfinex-derivatives","BTCF0:USTF0",1748215165302,0.3239016,108880.0,108870.0,0.74604811]
["bitfinex-derivatives","BTCF0:USTF0",1748215165495,0.3239016,108880.0,108870.0,0.38524811]
["bitfinex-derivatives","BTCF0:USTF0",1748215165794,0.3239016,108880.0,108870.0,0.33934491]
["bitfinex-derivatives","BTCF0:USTF0",1748215166390,0.3239016,108880.0,108870.0,0.07973751]
["bitfinex-derivatives","BTCF0:USTF0",1748215166591,0.3239016,108880.0,108870.0,0.00813751]
["bitfinex-derivatives","BTCF0:USTF0",1748215166898,0.7947016,108880.0,108870.0,0.00813751]
["bitfinex-derivatives","BTCF0:USTF0",1748215167085,0.8797711,108880.0,108870.0,0.00813751]
["bitfinex-derivatives","BTCF0:USTF0",1748215168598,0.8787711,108880.0,108870.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215168789,0.8797711,108880.0,108870.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748215168988,0.7797711,108880.0,108870.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748215169183,0.7797711,108880.0,108870.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215173690,0.9697711,108880.0,108870.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215174595,1.15430642,108880.0,108870.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215174800,0.1836353,108860.0,108850.0,0.3319522]
["bitfinex-derivatives","BTCF0:USTF0",1748215175101,0.1836353,108860.0,108850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1748215175293,0.3223353,108860.0,108850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1748215175500,0.3223353,108860.0,108850.0,0.27125835]
["bitfinex-derivatives","BTCF0:USTF0",1748215175993,0.4723353,108860.0,108850.0,0.27125835]
["bitfinex-derivatives","BTCF0:USTF0",1748215176492,0.4723353,108860.0,108850.0,0.27325845]
["bitfinex-derivatives","BTCF0:USTF0",1748215176694,0.4723353,108860.0,108850.0,0.08960625]
["bitfinex-derivatives","BTCF0:USTF0",1748215176899,0.4723353,108860.0,108850.0,0.27325845]
["bitfinex-derivatives","BTCF0:USTF0",1748215177501,0.4733353,108860.0,108850.0,0.34505845]
["bitfinex-derivatives","BTCF0:USTF0",1748215178895,0.8866953,108860.0,108850.0,0.16140625]
["bitfinex-derivatives","BTCF0:USTF0",1748215179102,0.90062965,108860.0,108850.0,0.16140625]
["bitfinex-derivatives","BTCF0:USTF0",1748215179303,0.97432965,108860.0,108850.0,0.16140625]
["bitfinex-derivatives","BTCF0:USTF0",1748215180007,0.97432965,108860.0,108850.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1748215180607,1.33512965,108860.0,108850.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1748215181005,1.52512965,108860.0,108850.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1748215182508,1.52512965,108860.0,108850.0,0.01490625]
["bitfinex-derivatives","BTCF0:USTF0",1748215183009,0.1836859,108830.0,108820.0,0.01342269]
["bitfinex-derivatives","BTCF0:USTF0",1748215183204,1.9893259,108830.0,108820.0,0.01342269]
["bitfinex-derivatives","BTCF0:USTF0",1748215183514,2.1303259,108830.0,108820.0,0.01342269]
["bitfinex-derivatives","BTCF0:USTF0",1748215183814,2.1304459,108830.0,108820.0,0.01342269]
["bitfinex-derivatives","BTCF0:USTF0",1748215184318,2.40687322,108830.0,108820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215184606,2.40787322,108830.0,108820.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1748215184800,2.40887322,108830.0,108820.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1748215185002,2.40787322,108830.0,108820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215185202,2.14975322,108830.0,108820.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748215185404,2.20987322,108830.0,108820.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748215185809,2.52987322,108830.0,108820.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748215186004,2.60077322,108830.0,108820.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748215186315,1.3928859,108830.0,108820.0,0.06100009]
["bitfinex-derivatives","BTCF0:USTF0",1748215186507,0.6186059,108830.0,108820.0,0.38580289]
["bitfinex-derivatives","BTCF0:USTF0",1748215186711,0.5474859,108830.0,108820.0,0.38580289]
["bitfinex-derivatives","BTCF0:USTF0",1748215186921,0.5476059,108830.0,108820.0,0.38580289]
["bitfinex-derivatives","BTCF0:USTF0",1748215187217,0.1866859,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215187513,0.1868059,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215187713,0.00312,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215187909,0.1868059,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215188313,0.1866859,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215188514,0.1868059,108830.0,108820.0,0.74660289]
["bitfinex-derivatives","BTCF0:USTF0",1748215191125,0.1868059,108830.0,108820.0,0.7466028]
["bitfinex-derivatives","BTCF0:USTF0",1748215194030,0.1868059,108830.0,108820.0,0.79512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215194725,0.1868059,108830.0,108820.0,1.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215195528,0.00312,108830.0,108820.0,1.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215195824,0.1868059,108830.0,108820.0,1.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215196219,0.22333986,108830.0,108820.0,1.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215196930,0.22333986,108830.0,108820.0,0.76512847]
["bitfinex-derivatives","BTCF0:USTF0",1748215197628,0.22333986,108830.0,108820.0,0.7166028]
["bitfinex-derivatives","BTCF0:USTF0",1748215200335,0.03965396,108830.0,108820.0,1.17113812]
["bitfinex-derivatives","BTCF0:USTF0",1748215200523,0.00312,108830.0,108820.0,2.7745071]
["bitfinex-derivatives","BTCF0:USTF0",1748215200722,0.003,108830.0,108820.0,2.7745071]
["bitfinex-derivatives","BTCF0:USTF0",1748215201127,0.003,108830.0,108820.0,3.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1748215201831,0.00312,108830.0,108820.0,3.01303012]
["bitfinex-derivatives","BTCF0:USTF0",1748215202130,0.003,108830.0,108820.0,3.01303012]
["bitfinex-derivatives","BTCF0:USTF0",1748215202531,0.00312,108830.0,108820.0,3.01303012]
["bitfinex-derivatives","BTCF0:USTF0",1748215202830,0.00212,108830.0,108820.0,3.01403012]
["bitfinex-derivatives","BTCF0:USTF0",1748215203223,0.00212,108830.0,108820.0,2.76403012]
["bitfinex-derivatives","BTCF0:USTF0",1748215203432,0.00212,108830.0,108820.0,2.83162903]
["bitfinex-derivatives","BTCF0:USTF0",1748215204632,0.00212,108830.0,108820.0,3.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1748215205136,0.00212,108830.0,108820.0,3.22607579]
["bitfinex-derivatives","BTCF0:USTF0",1748215205931,0.00013751,108840.0,108830.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1748215206129,0.00013751,108840.0,108830.0,1.70978122]
["bitfinex-derivatives","BTCF0:USTF0",1748215206335,0.00013751,108840.0,108830.0,1.9050342]
["bitfinex-derivatives","BTCF0:USTF0",1748215206537,0.00025751,108840.0,108830.0,1.8131502]
["bitfinex-derivatives","BTCF0:USTF0",1748215207033,0.00125751,108840.0,108830.0,1.8141502]
["bitfinex-derivatives","BTCF0:USTF0",1748215207935,0.00125751,108840.0,108830.0,1.92005651]
["bitfinex-derivatives","BTCF0:USTF0",1748215208132,0.00125751,108840.0,108830.0,1.98765888]
["bitfinex-derivatives","BTCF0:USTF0",1748215208336,0.00125751,108840.0,108830.0,1.98865888]
["bitfinex-derivatives","BTCF0:USTF0",1748215209439,0.00125751,108840.0,108830.0,2.07785151]
["bitfinex-derivatives","BTCF0:USTF0",1748215209633,0.00113751,108840.0,108830.0,2.07785151]
["bitfinex-derivatives","BTCF0:USTF0",1748215209932,0.00125751,108840.0,108830.0,2.07785151]
["bitfinex-derivatives","BTCF0:USTF0",1748215210137,0.00113751,108840.0,108830.0,2.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1748215210334,0.00125751,108840.0,108830.0,2.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1748215210640,0.08283435,108860.0,108850.0,0.1836521]
["bitfinex-derivatives","BTCF0:USTF0",1748215210841,0.26646965,108860.0,108850.0,1.3052121]
["bitfinex-derivatives","BTCF0:USTF0",1748215211137,0.26646965,108860.0,108850.0,1.4486121]
["bitfinex-derivatives","BTCF0:USTF0",1748215211344,0.01393435,108860.0,108850.0,1.8094121]
["bitfinex-derivatives","BTCF0:USTF0",1748215211529,0.39522213,108880.0,108870.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1748215211729,0.39521283,108880.0,108870.0,0.9144184]
["bitfinex-derivatives","BTCF0:USTF0",1748215211929,0.21161133,108880.0,108870.0,1.56887198]
["bitfinex-derivatives","BTCF0:USTF0",1748215212227,0.21161133,108880.0,108870.0,1.56787198]
["bitfinex-derivatives","BTCF0:USTF0",1748215212535,0.07133751,108890.0,108880.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1748215212730,0.14273751,108890.0,108880.0,0.4975016]
["bitfinex-derivatives","BTCF0:USTF0",1748215212931,0.14273751,108890.0,108880.0,0.6865016]
["bitfinex-derivatives","BTCF0:USTF0",1748215213132,0.14285751,108890.0,108880.0,1.0999816]
["bitfinex-derivatives","BTCF0:USTF0",1748215213338,0.25512221,108890.0,108880.0,1.4607816]
["bitfinex-derivatives","BTCF0:USTF0",1748215213534,0.25524221,108890.0,108880.0,1.4607816]
["bitfinex-derivatives","BTCF0:USTF0",1748215213836,0.25624221,108890.0,108880.0,1.4597816]
["bitfinex-derivatives","BTCF0:USTF0",1748215214040,0.25624221,108890.0,108880.0,1.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1748215214240,0.32534221,108890.0,108880.0,1.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1748215214437,0.32634221,108890.0,108880.0,1.17830727]
["bitfinex-derivatives","BTCF0:USTF0",1748215217739,0.33985584,108890.0,108880.0,1.17830727]
["bitfinex-derivatives","BTCF0:USTF0",1748215217937,0.08717114,108890.0,108880.0,1.17830727]
["bitfinex-derivatives","BTCF0:USTF0",1748215218139,0.00225751,108890.0,108880.0,1.22936259]
["bitfinex-derivatives","BTCF0:USTF0",1748215218337,1e-08,108890.0,108880.0,2.14488259]
["bitfinex-derivatives","BTCF0:USTF0",1748215218736,0.43261563,108920.0,108890.0,0.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1748215218935,0.43261563,108920.0,108910.0,0.183551]
["bitfinex-derivatives","BTCF0:USTF0",1748215219338,0.43261563,108920.0,108910.0,0.264651]
["bitfinex-derivatives","BTCF0:USTF0",1748215219649,0.3755311,108920.0,108910.0,0.264651]
["bitfinex-derivatives","BTCF0:USTF0",1748215220035,0.3756511,108920.0,108910.0,0.264651]
["bitfinex-derivatives","BTCF0:USTF0",1748215220448,0.38908631,108920.0,108910.0,0.264651]
["bitfinex-derivatives","BTCF0:USTF0",1748215220748,0.39008631,108920.0,108910.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1748215221241,0.39108631,108920.0,108910.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1748215221746,0.34518931,108920.0,108910.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1748215222043,0.41578931,108920.0,108910.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1748215222338,0.41566931,108920.0,108910.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1748215222543,0.41566931,108920.0,108910.0,0.451651]
["bitfinex-derivatives","BTCF0:USTF0",1748215223044,0.41478931,108920.0,108910.0,0.451651]
["bitfinex-derivatives","BTCF0:USTF0",1748215223246,0.41478931,108920.0,108910.0,0.453651]
["bitfinex-derivatives","BTCF0:USTF0",1748215223845,0.41478931,108920.0,108910.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748215224038,0.183551,108910.0,108900.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215224240,0.87528632,108910.0,108900.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215224544,0.690751,108910.0,108900.0,0.19370531]
["bitfinex-derivatives","BTCF0:USTF0",1748215225247,0.691751,108910.0,108900.0,0.19770531]
["bitfinex-derivatives","BTCF0:USTF0",1748215225449,0.991751,108910.0,108900.0,0.18770531]
["bitfinex-derivatives","BTCF0:USTF0",1748215226248,0.991751,108910.0,108900.0,0.19070531]
["bitfinex-derivatives","BTCF0:USTF0",1748215226545,0.991751,108910.0,108900.0,0.18770531]
["bitfinex-derivatives","BTCF0:USTF0",1748215226747,0.991751,108910.0,108900.0,0.18970531]
["bitfinex-derivatives","BTCF0:USTF0",1748215227144,0.991751,108910.0,108900.0,0.1875678]
["bitfinex-derivatives","BTCF0:USTF0",1748215227532,0.991751,108910.0,108900.0,0.2275678]
["bitfinex-derivatives","BTCF0:USTF0",1748215227948,0.691751,108910.0,108900.0,0.2275678]
["bitfinex-derivatives","BTCF0:USTF0",1748215228452,0.691871,108910.0,108900.0,0.2955678]
["bitfinex-derivatives","BTCF0:USTF0",1748215229348,0.691871,108910.0,108900.0,0.2275678]
["bitfinex-derivatives","BTCF0:USTF0",1748215229548,0.831871,108910.0,108900.0,0.2275678]
["bitfinex-derivatives","BTCF0:USTF0",1748215229744,0.831871,108910.0,108900.0,0.1875678]
["bitfinex-derivatives","BTCF0:USTF0",1748215229946,0.331071,108910.0,108900.0,0.8983678]
["bitfinex-derivatives","BTCF0:USTF0",1748215230149,0.330951,108910.0,108900.0,1.0334678]
["bitfinex-derivatives","BTCF0:USTF0",1748215230448,0.331071,108910.0,108900.0,0.6726678]
["bitfinex-derivatives","BTCF0:USTF0",1748215233548,0.14752,108910.0,108900.0,0.6726678]
["bitfinex-derivatives","BTCF0:USTF0",1748215233754,0.255151,108910.0,108900.0,1.0334678]
["bitfinex-derivatives","BTCF0:USTF0",1748215233942,0.255271,108910.0,108900.0,1.0334678]
["bitfinex-derivatives","BTCF0:USTF0",1748215234550,0.07172,108910.0,108900.0,1.0334678]
["bitfinex-derivatives","BTCF0:USTF0",1748215234750,0.07172,108910.0,108900.0,2.5334678]
["bitfinex-derivatives","BTCF0:USTF0",1748215235051,0.00112,108910.0,108900.0,2.6048678]
["bitfinex-derivatives","BTCF0:USTF0",1748215236352,0.00112,108910.0,108900.0,2.65319235]
["bitfinex-derivatives","BTCF0:USTF0",1748215237445,0.00112,108910.0,108900.0,2.73647235]
["bitfinex-derivatives","BTCF0:USTF0",1748215239645,0.184671,108910.0,108900.0,2.67319235]
["bitfinex-derivatives","BTCF0:USTF0",1748215239850,0.324171,108910.0,108900.0,3.06515235]
["bitfinex-derivatives","BTCF0:USTF0",1748215240242,0.324171,108910.0,108900.0,2.24179235]
["bitfinex-derivatives","BTCF0:USTF0",1748215240450,0.14062,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215240948,0.324171,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215241354,0.14062,108910.0,108900.0,0.74179235]
["bitfinex-derivatives","BTCF0:USTF0",1748215241656,0.14062,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215241958,0.324171,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215242156,0.07042,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215242456,0.253971,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215243153,0.07042,108910.0,108900.0,1.15503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215243347,0.253971,108910.0,108900.0,1.36503235]
["bitfinex-derivatives","BTCF0:USTF0",1748215243651,0.253971,108910.0,108900.0,0.95179235]
["bitfinex-derivatives","BTCF0:USTF0",1748215243856,0.253971,108910.0,108900.0,0.39099235]
["bitfinex-derivatives","BTCF0:USTF0",1748215244151,0.323471,108910.0,108900.0,0.39099235]
["bitfinex-derivatives","BTCF0:USTF0",1748215244357,0.323471,108910.0,108900.0,0.44821609]
["bitfinex-derivatives","BTCF0:USTF0",1748215244860,0.323471,108910.0,108900.0,0.80901609]
["bitfinex-derivatives","BTCF0:USTF0",1748215246657,0.36013858,108910.0,108900.0,0.80901609]
["bitfinex-derivatives","BTCF0:USTF0",1748215249660,0.36013858,108910.0,108900.0,0.7034678]
["bitfinex-derivatives","BTCF0:USTF0",1748215250045,0.36013858,108910.0,108900.0,1.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1748215250252,0.29063858,108910.0,108900.0,1.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1748215250856,0.10708758,108910.0,108900.0,1.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1748215251054,0.29063858,108910.0,108900.0,1.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1748215251760,0.29063858,108910.0,108900.0,1.4567078]
["bitfinex-derivatives","BTCF0:USTF0",1748215251956,0.29063858,108910.0,108900.0,0.6834678]
["bitfinex-derivatives","BTCF0:USTF0",1748215252161,0.29063858,108910.0,108900.0,0.7534678]
["bitfinex-derivatives","BTCF0:USTF0",1748215252370,0.28963858,108910.0,108900.0,0.7534678]
["bitfinex-derivatives","BTCF0:USTF0",1748215252555,0.29063858,108910.0,108900.0,0.7584678]
["bitfinex-derivatives","BTCF0:USTF0",1748215255165,0.03766758,108910.0,108900.0,0.87300312]
["bitfinex-derivatives","BTCF0:USTF0",1748215255369,0.03778758,108910.0,108900.0,1.28629035]
["bitfinex-derivatives","BTCF0:USTF0",1748215255572,0.03778758,108910.0,108900.0,2.85384748]
["bitfinex-derivatives","BTCF0:USTF0",1748215256366,0.03778758,108910.0,108900.0,2.66931216]
["bitfinex-derivatives","BTCF0:USTF0",1748215256569,0.29393858,108910.0,108900.0,2.66931216]
["bitfinex-derivatives","BTCF0:USTF0",1748215256867,0.29393858,108910.0,108900.0,2.50507001]
["bitfinex-derivatives","BTCF0:USTF0",1748215257069,0.257271,108910.0,108900.0,2.50507001]
["bitfinex-derivatives","BTCF0:USTF0",1748215258168,0.257271,108910.0,108900.0,2.68491154]
["bitfinex-derivatives","BTCF0:USTF0",1748215259074,0.07372,108910.0,108900.0,2.68491154]
["bitfinex-derivatives","BTCF0:USTF0",1748215259268,0.00112,108910.0,108900.0,2.68491154]
["bitfinex-derivatives","BTCF0:USTF0",1748215259568,0.00112,108910.0,108900.0,2.99491154]
["bitfinex-derivatives","BTCF0:USTF0",1748215259764,0.001,108910.0,108900.0,2.89162431]
["bitfinex-derivatives","BTCF0:USTF0",1748215259966,0.001,108910.0,108900.0,2.9008364]
["bitfinex-derivatives","BTCF0:USTF0",1748215260161,0.001,108910.0,108900.0,2.89162431]
["bitfinex-derivatives","BTCF0:USTF0",1748215260363,0.03771478,108910.0,108900.0,2.82406718]
["bitfinex-derivatives","BTCF0:USTF0",1748215260564,0.03783478,108910.0,108900.0,2.82406718]
["bitfinex-derivatives","BTCF0:USTF0",1748215260873,0.29508578,108910.0,108900.0,2.43422565]
["bitfinex-derivatives","BTCF0:USTF0",1748215261063,0.34508578,108910.0,108900.0,2.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1748215261373,0.34508578,108910.0,108900.0,1.20382565]
["bitfinex-derivatives","BTCF0:USTF0",1748215261871,0.35423223,108910.0,108900.0,1.20382565]
["bitfinex-derivatives","BTCF0:USTF0",1748215262571,0.35423223,108910.0,108900.0,1.30711637]
["bitfinex-derivatives","BTCF0:USTF0",1748215262770,0.30423223,108910.0,108900.0,1.30711637]
["bitfinex-derivatives","BTCF0:USTF0",1748215263570,0.30423223,108910.0,108900.0,1.31744474]
["bitfinex-derivatives","BTCF0:USTF0",1748215263958,0.66503223,108910.0,108900.0,0.36347694]
["bitfinex-derivatives","BTCF0:USTF0",1748215264160,1.57687376,108910.0,108900.0,0.12508622]
["bitfinex-derivatives","BTCF0:USTF0",1748215264869,1.91869776,108910.0,108900.0,0.12508622]
["bitfinex-derivatives","BTCF0:USTF0",1748215265073,0.1835679,108900.0,108890.0,0.08933014]
["bitfinex-derivatives","BTCF0:USTF0",1748215265259,1.60464943,108900.0,108890.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215265572,1.94648143,108900.0,108890.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215265969,1.95119104,108900.0,108890.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215266172,1.95119104,108900.0,108890.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748215266467,1.95119104,108900.0,108890.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215266873,0.1836016,108880.0,108870.0,0.4182274]
["bitfinex-derivatives","BTCF0:USTF0",1748215267172,1.0576416,108880.0,108870.0,0.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1748215267365,1.2044416,108880.0,108870.0,0.3264182]
["bitfinex-derivatives","BTCF0:USTF0",1748215267560,1.5652416,108880.0,108870.0,0.2522182]
["bitfinex-derivatives","BTCF0:USTF0",1748215267972,1.2044416,108880.0,108870.0,0.2522182]
["bitfinex-derivatives","BTCF0:USTF0",1748215268171,1.2044416,108880.0,108870.0,0.3223182]
["bitfinex-derivatives","BTCF0:USTF0",1748215268172,1.2735416,108880.0,108870.0,0.3223182]
["bitfinex-derivatives","BTCF0:USTF0",1748215268864,1.31125638,108880.0,108870.0,0.3233182]
["bitfinex-derivatives","BTCF0:USTF0",1748215270368,1.31125638,108880.0,108870.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748215270566,1.72093638,108880.0,108870.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1748215270966,2.08173638,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215271371,2.30173638,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215272174,0.1836184,108870.0,108860.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748215272472,0.7350184,108870.0,108860.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748215272775,0.1836522,108850.0,108840.0,0.5903744]
["bitfinex-derivatives","BTCF0:USTF0",1748215272977,0.1836522,108850.0,108840.0,1.1033914]
["bitfinex-derivatives","BTCF0:USTF0",1748215274078,0.2518522,108850.0,108840.0,0.9910914]
["bitfinex-derivatives","BTCF0:USTF0",1748215274672,0.2518522,108850.0,108840.0,0.8410914]
["bitfinex-derivatives","BTCF0:USTF0",1748215274878,0.2538522,108850.0,108840.0,0.8450914]
["bitfinex-derivatives","BTCF0:USTF0",1748215275082,0.26766911,108850.0,108840.0,0.8450914]
["bitfinex-derivatives","BTCF0:USTF0",1748215282787,0.62846911,108850.0,108840.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748215282982,0.63846911,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215283188,0.71136911,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215283390,1.12048911,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215284090,1.11948911,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215284293,1.12048911,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215284478,1.38752731,108850.0,108840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748215284678,0.183669,108840.0,108830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748215284882,0.183669,108840.0,108830.0,0.3954859]
["bitfinex-derivatives","BTCF0:USTF0",1748215284883,0.742109,108840.0,108830.0,0.3954859]
["bitfinex-derivatives","BTCF0:USTF0",1748215285082,0.669209,108840.0,108830.0,0.3954859]
["bitfinex-derivatives","BTCF0:USTF0",1748215285283,1.030009,108840.0,108830.0,0.3954859]
["bitfinex-derivatives","BTCF0:USTF0",1748215285885,1.030009,108840.0,108830.0,0.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1748215286090,1.121009,108840.0,108830.0,0.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1748215286394,1.031009,108840.0,108830.0,0.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1748215287392,1.030009,108840.0,108830.0,0.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1748215287585,1.031009,108840.0,108830.0,0.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1748215288288,1.031009,108840.0,108830.0,0.2350376]
["bitfinex-derivatives","BTCF0:USTF0",1748215288484,1.031009,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215288685,1.032009,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215289096,1.099909,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215289797,0.739109,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215290093,1.099909,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215290487,1.13697684,108840.0,108830.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1748215291294,1.18697684,108840.0,108830.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1748215291497,0.77943684,108840.0,108830.0,0.3309859]
["bitfinex-derivatives","BTCF0:USTF0",1748215291693,0.03906784,108840.0,108830.0,0.87188493]
["bitfinex-derivatives","BTCF0:USTF0",1748215291886,0.03906784,108840.0,108830.0,1.14188493]
["bitfinex-derivatives","BTCF0:USTF0",1748215292194,0.03918784,108840.0,108830.0,1.14188493]
["bitfinex-derivatives","BTCF0:USTF0",1748215292788,0.22285684,108840.0,108830.0,1.55536493]
["bitfinex-derivatives","BTCF0:USTF0",1748215292990,0.22285684,108840.0,108830.0,1.3752659]
["bitfinex-derivatives","BTCF0:USTF0",1748215293292,0.185789,108840.0,108830.0,1.3752659]
["bitfinex-derivatives","BTCF0:USTF0",1748215293893,0.185789,108840.0,108830.0,0.9617859]
["bitfinex-derivatives","BTCF0:USTF0",1748215294097,0.185789,108840.0,108830.0,1.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1748215294285,0.185789,108840.0,108830.0,0.6009859]
["bitfinex-derivatives","BTCF0:USTF0",1748215294489,0.185789,108840.0,108830.0,0.9617859]
["bitfinex-derivatives","BTCF0:USTF0",1748215296293,0.185789,108840.0,108830.0,0.9620027]
["bitfinex-derivatives","BTCF0:USTF0",1748215298798,0.259189,108840.0,108830.0,0.9620027]
["bitfinex-derivatives","BTCF0:USTF0",1748215299805,0.259189,108840.0,108830.0,0.6012027]
["bitfinex-derivatives","BTCF0:USTF0",1748215300993,0.29641045,108840.0,108830.0,0.6012027]
["bitfinex-derivatives","BTCF0:USTF0",1748215302904,0.70989045,108840.0,108830.0,0.4539027]
["bitfinex-derivatives","BTCF0:USTF0",1748215303100,1.14489045,108840.0,108830.0,0.2039027]
["bitfinex-derivatives","BTCF0:USTF0",1748215303400,1.14489045,108840.0,108830.0,0.3506027]
["bitfinex-derivatives","BTCF0:USTF0",1748215304201,1.14489045,108840.0,108830.0,0.2564027]
["bitfinex-derivatives","BTCF0:USTF0",1748215304402,1.14489045,108840.0,108830.0,0.26926419]
["bitfinex-derivatives","BTCF0:USTF0",1748215304911,1.25209518,108840.0,108830.0,0.26926419]
["bitfinex-derivatives","BTCF0:USTF0",1748215306900,1.25209518,108840.0,108830.0,0.34126419]
["bitfinex-derivatives","BTCF0:USTF0",1748215307905,1.25209518,108840.0,108830.0,0.3284027]
["bitfinex-derivatives","BTCF0:USTF0",1748215310997,1.25209518,108840.0,108830.0,0.2564027]
["bitfinex-derivatives","BTCF0:USTF0",1748215311508,1.25209518,108840.0,108830.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1748215311710,1.25209518,108840.0,108830.0,0.2524027]
["bitfinex-derivatives","BTCF0:USTF0",1748215313706,1.25213518,108840.0,108830.0,0.2524027]
["bitfinex-derivatives","BTCF0:USTF0",1748215313906,1.25213518,108840.0,108830.0,0.3236027]
["bitfinex-derivatives","BTCF0:USTF0",1748215315609,1.25213518,108840.0,108830.0,0.2524027]
["bitfinex-derivatives","BTCF0:USTF0",1748215316507,1.25213518,108840.0,108830.0,0.08983766]
["bitfinex-derivatives","BTCF0:USTF0",1748215318719,0.1836858,108830.0,108820.0,0.3926612]
["bitfinex-derivatives","BTCF0:USTF0",1748215318919,0.3913858,108830.0,108820.0,0.3926612]
["bitfinex-derivatives","BTCF0:USTF0",1748215319217,0.7521858,108830.0,108820.0,0.3926612]
["bitfinex-derivatives","BTCF0:USTF0",1748215319819,0.7531858,108830.0,108820.0,0.3926612]
["bitfinex-derivatives","BTCF0:USTF0",1748215320028,0.7531858,108830.0,108820.0,0.4629612]
["bitfinex-derivatives","BTCF0:USTF0",1748215320432,0.7531858,108830.0,108820.0,0.4170371]
["bitfinex-derivatives","BTCF0:USTF0",1748215321227,0.79040725,108830.0,108820.0,0.4180371]
["bitfinex-derivatives","BTCF0:USTF0",1748215321626,0.79040725,108830.0,108820.0,0.10437471]
["bitfinex-derivatives","BTCF0:USTF0",1748215322130,0.79040725,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215322425,0.79040725,108830.0,108820.0,0.1847027]
["bitfinex-derivatives","BTCF0:USTF0",1748215322621,0.84761198,108830.0,108820.0,0.1847027]
["bitfinex-derivatives","BTCF0:USTF0",1748215323022,0.84961198,108830.0,108820.0,0.1847027]
["bitfinex-derivatives","BTCF0:USTF0",1748215323223,0.84961198,108830.0,108820.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1748215323425,0.85061198,108830.0,108820.0,0.2530027]
["bitfinex-derivatives","BTCF0:USTF0",1748215323922,0.87861198,108830.0,108820.0,0.2530027]
["bitfinex-derivatives","BTCF0:USTF0",1748215325926,0.87861198,108830.0,108820.0,0.3209027]
["bitfinex-derivatives","BTCF0:USTF0",1748215329320,1.21861198,108830.0,108820.0,0.3209027]
["bitfinex-derivatives","BTCF0:USTF0",1748215330631,1.62354521,108830.0,108800.0,0.4478154]
["bitfinex-derivatives","BTCF0:USTF0",1748215330931,0.1837197,108810.0,108800.0,0.9694491]
["bitfinex-derivatives","BTCF0:USTF0",1748215331122,1.19313873,108810.0,108800.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1748215331328,1.5608997,108810.0,108800.0,0.2887366]
["bitfinex-derivatives","BTCF0:USTF0",1748215331640,0.0692,108810.0,108800.0,0.62703563]
["bitfinex-derivatives","BTCF0:USTF0",1748215331827,0.2529197,108810.0,108800.0,0.80142995]
["bitfinex-derivatives","BTCF0:USTF0",1748215332229,0.2530397,108810.0,108800.0,0.80142995]
["bitfinex-derivatives","BTCF0:USTF0",1748215332432,0.2530397,108810.0,108800.0,0.62133092]
["bitfinex-derivatives","BTCF0:USTF0",1748215332630,0.2540397,108810.0,108800.0,0.62133092]
["bitfinex-derivatives","BTCF0:USTF0",1748215333134,0.79493873,108810.0,108800.0,0.22839432]
["bitfinex-derivatives","BTCF0:USTF0",1748215333426,0.79493873,108810.0,108800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748215333427,0.7299397,108810.0,108800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748215333633,0.7963397,108810.0,108800.0,0.11791679]
["bitfinex-derivatives","BTCF0:USTF0",1748215333830,0.7973397,108810.0,108800.0,0.12091679]
["bitfinex-derivatives","BTCF0:USTF0",1748215334230,1.1273397,108810.0,108800.0,0.12091679]
["bitfinex-derivatives","BTCF0:USTF0",1748215334419,1.1263397,108810.0,108800.0,0.11891679]
["bitfinex-derivatives","BTCF0:USTF0",1748215334928,1.17272055,108810.0,108800.0,0.11891679]
["bitfinex-derivatives","BTCF0:USTF0",1748215335636,0.1837535,108790.0,108780.0,0.2509964]
["bitfinex-derivatives","BTCF0:USTF0",1748215335832,0.1837535,108790.0,108780.0,0.2709964]
["bitfinex-derivatives","BTCF0:USTF0",1748215336134,0.3848535,108790.0,108780.0,0.2709964]
["bitfinex-derivatives","BTCF0:USTF0",1748215336336,0.7456535,108790.0,108780.0,0.2509964]
["bitfinex-derivatives","BTCF0:USTF0",1748215336536,0.7456535,108790.0,108780.0,0.3163964]
["bitfinex-derivatives","BTCF0:USTF0",1748215336837,0.75918862,108790.0,108780.0,0.3163964]
["bitfinex-derivatives","BTCF0:USTF0",1748215337036,0.76018862,108790.0,108780.0,0.3213964]
["bitfinex-derivatives","BTCF0:USTF0",1748215337738,0.79739302,108790.0,108780.0,0.2541704]
["bitfinex-derivatives","BTCF0:USTF0",1748215338230,0.79839302,108790.0,108780.0,0.1887704]
["bitfinex-derivatives","BTCF0:USTF0",1748215338429,0.99849205,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748215338631,0.99849205,108790.0,108780.0,0.1887703]
["bitfinex-derivatives","BTCF0:USTF0",1748215339033,0.99849205,108790.0,108780.0,0.24555791]
["bitfinex-derivatives","BTCF0:USTF0",1748215339238,0.99849205,108790.0,108780.0,0.06178761]
["bitfinex-derivatives","BTCF0:USTF0",1748215339434,0.99649205,108790.0,108780.0,0.24055791]
["bitfinex-derivatives","BTCF0:USTF0",1748215339634,0.99849205,108790.0,108780.0,0.05878761]
["bitfinex-derivatives","BTCF0:USTF0",1748215339832,0.99849205,108790.0,108780.0,0.24255791]
["bitfinex-derivatives","BTCF0:USTF0",1748215340325,0.81839302,108790.0,108780.0,0.24255791]
["bitfinex-derivatives","BTCF0:USTF0",1748215340533,0.30309302,108790.0,108780.0,1.04225791]
["bitfinex-derivatives","BTCF0:USTF0",1748215341033,0.30321302,108790.0,108780.0,0.90335791]
["bitfinex-derivatives","BTCF0:USTF0",1748215341233,1.35959205,108790.0,108780.0,0.25255801]
["bitfinex-derivatives","BTCF0:USTF0",1748215341429,1.14228862,108790.0,108780.0,0.25255801]
["bitfinex-derivatives","BTCF0:USTF0",1748215341634,1.14228862,108790.0,108780.0,0.2672704]
["bitfinex-derivatives","BTCF0:USTF0",1748215342143,1.14228862,108790.0,108780.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1748215342437,1.14228862,108790.0,108780.0,0.2672704]
["bitfinex-derivatives","BTCF0:USTF0",1748215342739,1.14228862,108790.0,108780.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1748215342937,1.11228862,108790.0,108780.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1748215343135,1.35228862,108790.0,108780.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1748215343539,1.35228862,108790.0,108780.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1748215344345,1.35228862,108790.0,108780.0,0.1857704]
["bitfinex-derivatives","BTCF0:USTF0",1748215344644,1.38944371,108790.0,108780.0,0.1857704]
["bitfinex-derivatives","BTCF0:USTF0",1748215345634,1.38944371,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748215346643,1.38944371,108790.0,108780.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748215347441,0.97576371,108790.0,108780.0,0.2545704]
["bitfinex-derivatives","BTCF0:USTF0",1748215347744,0.71672371,108790.0,108780.0,0.3405704]
["bitfinex-derivatives","BTCF0:USTF0",1748215347943,0.71684371,108790.0,108780.0,0.4048704]
["bitfinex-derivatives","BTCF0:USTF0",1748215348244,0.78472371,108790.0,108780.0,0.4048704]
["bitfinex-derivatives","BTCF0:USTF0",1748215348445,1.14564371,108790.0,108780.0,0.4048704]
["bitfinex-derivatives","BTCF0:USTF0",1748215351047,1.14564371,108790.0,108780.0,0.3848704]
["bitfinex-derivatives","BTCF0:USTF0",1748215351248,1.30564371,108790.0,108780.0,0.3848704]
["bitfinex-derivatives","BTCF0:USTF0",1748215351649,1.30564371,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215352352,0.89196371,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215352549,1.30568371,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215355339,1.50568371,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215355542,1.68578274,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215355842,1.68578274,108790.0,108780.0,0.24916595]
["bitfinex-derivatives","BTCF0:USTF0",1748215356046,1.50568371,108790.0,108780.0,0.24916595]
["bitfinex-derivatives","BTCF0:USTF0",1748215356252,1.68578274,108790.0,108780.0,0.43293635]
["bitfinex-derivatives","BTCF0:USTF0",1748215356444,1.32568371,108790.0,108780.0,0.24916595]
["bitfinex-derivatives","BTCF0:USTF0",1748215357049,1.50578274,108790.0,108780.0,0.24916595]
["bitfinex-derivatives","BTCF0:USTF0",1748215359245,1.50578274,108790.0,108780.0,0.18486595]
["bitfinex-derivatives","BTCF0:USTF0",1748215360149,1.50478274,108790.0,108780.0,0.18286595]
["bitfinex-derivatives","BTCF0:USTF0",1748215360941,1.32468371,108790.0,108780.0,0.18286595]
["bitfinex-derivatives","BTCF0:USTF0",1748215361349,1.32368371,108790.0,108780.0,0.18286595]
["bitfinex-derivatives","BTCF0:USTF0",1748215361541,1.32668371,108790.0,108780.0,0.18286595]
["bitfinex-derivatives","BTCF0:USTF0",1748215362153,1.32868371,108790.0,108780.0,0.24084664]
["bitfinex-derivatives","BTCF0:USTF0",1748215362850,1.38388844,108790.0,108780.0,0.23984664]
["bitfinex-derivatives","BTCF0:USTF0",1748215363054,1.51488844,108790.0,108780.0,0.24084664]
["bitfinex-derivatives","BTCF0:USTF0",1748215364353,1.69498747,108790.0,108780.0,0.24084664]
["bitfinex-derivatives","BTCF0:USTF0",1748215365050,1.69498747,108790.0,108780.0,0.17484664]
["bitfinex-derivatives","BTCF0:USTF0",1748215365849,1.69498747,108790.0,108780.0,0.24414664]
["bitfinex-derivatives","BTCF0:USTF0",1748215366448,1.69498747,108790.0,108780.0,0.17484664]
["bitfinex-derivatives","BTCF0:USTF0",1748215367252,1.78061427,108790.0,108780.0,0.17484664]
["bitfinex-derivatives","BTCF0:USTF0",1748215368662,1.78061427,108790.0,108780.0,0.12678069]
["bitfinex-derivatives","BTCF0:USTF0",1748215372450,1.78061427,108790.0,108780.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1748215372660,0.69292174,108790.0,108780.0,0.60776943]
["bitfinex-derivatives","BTCF0:USTF0",1748215372859,0.44787524,108790.0,108780.0,1.07198638]
["bitfinex-derivatives","BTCF0:USTF0",1748215373059,0.44787524,108790.0,108780.0,0.71118638]
["bitfinex-derivatives","BTCF0:USTF0",1748215373259,0.44787524,108790.0,108780.0,1.07198638]
["bitfinex-derivatives","BTCF0:USTF0",1748215373458,0.44787524,108790.0,108780.0,0.89188735]
["bitfinex-derivatives","BTCF0:USTF0",1748215373654,0.30416371,108790.0,108780.0,0.95911335]
["bitfinex-derivatives","BTCF0:USTF0",1748215373861,0.30404371,108790.0,108780.0,0.95911335]
["bitfinex-derivatives","BTCF0:USTF0",1748215374161,0.30416371,108790.0,108780.0,0.95911335]
["bitfinex-derivatives","BTCF0:USTF0",1748215374667,0.30316371,108790.0,108780.0,0.95811335]
["bitfinex-derivatives","BTCF0:USTF0",1748215374863,0.30316371,108790.0,108780.0,0.34631695]
["bitfinex-derivatives","BTCF0:USTF0",1748215375059,0.51016371,108790.0,108780.0,0.34631695]
["bitfinex-derivatives","BTCF0:USTF0",1748215375261,0.51016371,108790.0,108780.0,0.53008735]
["bitfinex-derivatives","BTCF0:USTF0",1748215375663,0.51016371,108790.0,108780.0,0.34631695]
["bitfinex-derivatives","BTCF0:USTF0",1748215376671,0.51016371,108790.0,108780.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748215377369,0.51016371,108790.0,108780.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748215378267,0.51004371,108790.0,108780.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748215378470,0.51016371,108790.0,108780.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748215378670,0.51004371,108790.0,108780.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748215378865,0.51016371,108790.0,108780.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1748215381667,0.51016371,108790.0,108780.0,0.3166704]
["bitfinex-derivatives","BTCF0:USTF0",1748215382276,0.37016371,108790.0,108780.0,0.3166704]
["bitfinex-derivatives","BTCF0:USTF0",1748215382972,0.30316371,108790.0,108780.0,0.6774704]
["bitfinex-derivatives","BTCF0:USTF0",1748215383470,0.30316371,108790.0,108780.0,0.85756943]
["bitfinex-derivatives","BTCF0:USTF0",1748215383471,0.11941021,108790.0,108780.0,0.85756943]
["bitfinex-derivatives","BTCF0:USTF0",1748215383774,0.23644371,108790.0,108780.0,1.18756943]
["bitfinex-derivatives","BTCF0:USTF0",1748215383966,0.23656371,108790.0,108780.0,1.18756943]
["bitfinex-derivatives","BTCF0:USTF0",1748215384363,0.23656371,108790.0,108780.0,1.11087923]
["bitfinex-derivatives","BTCF0:USTF0",1748215384968,0.23656371,108790.0,108780.0,1.0074704]
["bitfinex-derivatives","BTCF0:USTF0",1748215385468,0.23656371,108790.0,108780.0,0.6774704]
["bitfinex-derivatives","BTCF0:USTF0",1748215385675,0.23656371,108790.0,108780.0,0.6874704]
["bitfinex-derivatives","BTCF0:USTF0",1748215385972,0.23656371,108790.0,108780.0,0.79087683]
["bitfinex-derivatives","BTCF0:USTF0",1748215386374,0.23656371,108790.0,108780.0,0.6874704]
["bitfinex-derivatives","BTCF0:USTF0",1748215386572,0.23656371,108790.0,108780.0,0.7546964]
["bitfinex-derivatives","BTCF0:USTF0",1748215387476,0.23656361,108790.0,108780.0,0.7446964]
["bitfinex-derivatives","BTCF0:USTF0",1748215387682,0.05281021,108790.0,108780.0,2.07595543]
["bitfinex-derivatives","BTCF0:USTF0",1748215387976,0.05269021,108790.0,108780.0,2.52128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215388167,0.05269021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215388567,0.05281021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215388879,0.05269021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215389080,0.05281021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215389269,0.05269021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215389577,0.05281021,108790.0,108780.0,4.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215390172,0.05281021,108790.0,108780.0,3.77128291]
["bitfinex-derivatives","BTCF0:USTF0",1748215390477,0.01565512,108790.0,108780.0,3.61311051]
["bitfinex-derivatives","BTCF0:USTF0",1748215390665,0.19940852,108790.0,108780.0,2.70006652]
["bitfinex-derivatives","BTCF0:USTF0",1748215390869,0.19940852,108790.0,108780.0,1.75114652]
["bitfinex-derivatives","BTCF0:USTF0",1748215391070,0.26890852,108790.0,108780.0,1.75114652]
["bitfinex-derivatives","BTCF0:USTF0",1748215391570,0.42370852,108790.0,108780.0,0.93006652]
["bitfinex-derivatives","BTCF0:USTF0",1748215391771,0.42370852,108790.0,108780.0,0.84087389]
["bitfinex-derivatives","BTCF0:USTF0",1748215391971,0.33370852,108790.0,108780.0,0.84087389]
["bitfinex-derivatives","BTCF0:USTF0",1748215392372,0.33370852,108790.0,108780.0,0.78087389]
["bitfinex-derivatives","BTCF0:USTF0",1748215392572,0.37370852,108790.0,108780.0,0.78087389]
["bitfinex-derivatives","BTCF0:USTF0",1748215393481,0.41094191,108790.0,108780.0,0.78087389]
["bitfinex-derivatives","BTCF0:USTF0",1748215393886,0.41094191,108790.0,108780.0,0.64797389]
["bitfinex-derivatives","BTCF0:USTF0",1748215394176,0.59104094,108790.0,108780.0,0.5445704]
["bitfinex-derivatives","BTCF0:USTF0",1748215394375,0.41094191,108790.0,108780.0,0.2525704]
["bitfinex-derivatives","BTCF0:USTF0",1748215394567,0.41094191,108790.0,108780.0,0.3205704]
["bitfinex-derivatives","BTCF0:USTF0",1748215394976,0.41094191,108790.0,108780.0,0.3769587]
["bitfinex-derivatives","BTCF0:USTF0",1748215395481,0.77174191,108790.0,108780.0,0.3769587]
["bitfinex-derivatives","BTCF0:USTF0",1748215397588,0.77174191,108790.0,108780.0,0.3089587]
["bitfinex-derivatives","BTCF0:USTF0",1748215398087,0.77174191,108790.0,108780.0,0.0563883]
["bitfinex-derivatives","BTCF0:USTF0",1748215398477,0.77174191,108790.0,108770.0,0.59235866]
["bitfinex-derivatives","BTCF0:USTF0",1748215398478,0.1837703,108780.0,108770.0,0.59235866]
["bitfinex-derivatives","BTCF0:USTF0",1748215398690,0.3857703,108780.0,108770.0,0.59235866]
["bitfinex-derivatives","BTCF0:USTF0",1748215399387,0.3857703,108780.0,108770.0,0.54641326]
["bitfinex-derivatives","BTCF0:USTF0",1748215399591,0.42300369,108780.0,108770.0,0.4786628]
["bitfinex-derivatives","BTCF0:USTF0",1748215399789,0.42400369,108780.0,108770.0,0.4786628]
["bitfinex-derivatives","BTCF0:USTF0",1748215400692,0.42500369,108780.0,108770.0,0.4806628]
["bitfinex-derivatives","BTCF0:USTF0",1748215401691,0.42500369,108780.0,108770.0,0.4347175]
["bitfinex-derivatives","BTCF0:USTF0",1748215403392,0.42500369,108780.0,108770.0,0.3655175]
["bitfinex-derivatives","BTCF0:USTF0",1748215404191,0.42500369,108780.0,108770.0,0.3000175]
["bitfinex-derivatives","BTCF0:USTF0",1748215404692,0.42500369,108780.0,108770.0,0.3700175]
["bitfinex-derivatives","BTCF0:USTF0",1748215405287,0.53500369,108780.0,108770.0,0.3700175]
["bitfinex-derivatives","BTCF0:USTF0",1748215408494,0.53500369,108780.0,108770.0,0.2317175]
["bitfinex-derivatives","BTCF0:USTF0",1748215409399,0.53500369,108780.0,108770.0,0.2988175]
["bitfinex-derivatives","BTCF0:USTF0",1748215410484,0.53500369,108780.0,108770.0,0.13973638]
["bitfinex-derivatives","BTCF0:USTF0",1748215410690,0.53500369,108780.0,108770.0,0.32350808]
["bitfinex-derivatives","BTCF0:USTF0",1748215410991,0.53500369,108780.0,108770.0,0.25640808]
["bitfinex-derivatives","BTCF0:USTF0",1748215412099,0.53500369,108780.0,108770.0,0.27640808]
["bitfinex-derivatives","BTCF0:USTF0",1748215413098,0.89580369,108780.0,108770.0,0.27640808]
["bitfinex-derivatives","BTCF0:USTF0",1748215413299,0.89580369,108780.0,108770.0,0.32410808]
["bitfinex-derivatives","BTCF0:USTF0",1748215415101,0.89580369,108780.0,108770.0,0.2534717]
["bitfinex-derivatives","BTCF0:USTF0",1748215415488,0.78580369,108780.0,108770.0,0.2534717]
["bitfinex-derivatives","BTCF0:USTF0",1748215415695,0.87580369,108780.0,108770.0,0.2534717]
["bitfinex-derivatives","BTCF0:USTF0",1748215417603,0.87580369,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215418396,1.09580369,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215418903,0.52500369,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215419293,0.88580369,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215419504,0.89484004,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215420405,1.29952369,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215421606,1.30897024,108780.0,108770.0,0.3196717]
["bitfinex-derivatives","BTCF0:USTF0",1748215422607,1.30897024,108780.0,108770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1748215422809,1.30897024,108780.0,108770.0,0.3196872]
["bitfinex-derivatives","BTCF0:USTF0",1748215423105,1.30897024,108780.0,108770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1748215423306,1.30897024,108780.0,108770.0,0.20365046]
["bitfinex-derivatives","BTCF0:USTF0",1748215423502,1.30897024,108780.0,108770.0,0.38743776]
["bitfinex-derivatives","BTCF0:USTF0",1748215423811,1.30897024,108780.0,108770.0,0.04699901]
["bitfinex-derivatives","BTCF0:USTF0",1748215424510,1.30897024,108780.0,108770.0,0.23078631]
["bitfinex-derivatives","BTCF0:USTF0",1748215424802,0.89525024,108780.0,108770.0,0.23078631]
["bitfinex-derivatives","BTCF0:USTF0",1748215425000,1.30897024,108780.0,108770.0,0.23078631]
["bitfinex-derivatives","BTCF0:USTF0",1748215425709,1.29952369,108780.0,108770.0,0.23078631]
["bitfinex-derivatives","BTCF0:USTF0",1748215426309,1.30855543,108780.0,108770.0,0.23078631]
["bitfinex-derivatives","BTCF0:USTF0",1748215426901,1.30855543,108780.0,108770.0,0.29598631]
["bitfinex-derivatives","BTCF0:USTF0",1748215427704,0.88580369,108780.0,108770.0,0.62598631]
["bitfinex-derivatives","BTCF0:USTF0",1748215427912,0.83872379,108780.0,108770.0,1.23278534]
["bitfinex-derivatives","BTCF0:USTF0",1748215428303,0.83884379,108780.0,108770.0,1.33620212]
["bitfinex-derivatives","BTCF0:USTF0",1748215428611,0.35732369,108780.0,108770.0,1.15610309]
["bitfinex-derivatives","BTCF0:USTF0",1748215432610,0.35732369,108780.0,108770.0,1.56982309]
["bitfinex-derivatives","BTCF0:USTF0",1748215432807,0.35732379,108780.0,108770.0,1.56982309]
["bitfinex-derivatives","BTCF0:USTF0",1748215433213,0.35720379,108780.0,108770.0,1.56982309]
["bitfinex-derivatives","BTCF0:USTF0",1748215433414,0.35732379,108780.0,108770.0,1.56982309]
["bitfinex-derivatives","BTCF0:USTF0",1748215434720,0.17355339,108780.0,108770.0,1.62637757]
["bitfinex-derivatives","BTCF0:USTF0",1748215434921,0.35732379,108780.0,108770.0,1.62637757]
["bitfinex-derivatives","BTCF0:USTF0",1748215435809,0.17355339,108780.0,108770.0,1.62637757]
["bitfinex-derivatives","BTCF0:USTF0",1748215436314,0.17343339,108780.0,108770.0,1.62637757]
["bitfinex-derivatives","BTCF0:USTF0",1748215436508,0.17355339,108780.0,108770.0,1.62637757]
["bitfinex-derivatives","BTCF0:USTF0",1748215436708,0.03935339,108780.0,108770.0,1.8064766]
["bitfinex-derivatives","BTCF0:USTF0",1748215437018,0.03935339,108780.0,108770.0,2.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1748215437209,0.03923339,108780.0,108770.0,3.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1748215437411,0.03935339,108780.0,108770.0,3.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1748215437717,0.03923339,108780.0,108770.0,3.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1748215437913,0.00212,108780.0,108770.0,3.60140959]
["bitfinex-derivatives","BTCF0:USTF0",1748215438614,0.00212,108780.0,108770.0,3.18768959]
["bitfinex-derivatives","BTCF0:USTF0",1748215438816,0.00212,108780.0,108770.0,3.60140959]
["bitfinex-derivatives","BTCF0:USTF0",1748215439015,0.00212,108780.0,108770.0,3.54485511]
["bitfinex-derivatives","BTCF0:USTF0",1748215439616,0.00212,108780.0,108770.0,3.63522632]
["bitfinex-derivatives","BTCF0:USTF0",1748215443019,0.00212,108780.0,108770.0,3.65690215]
["bitfinex-derivatives","BTCF0:USTF0",1748215443217,0.00212,108780.0,108770.0,3.88695349]
["bitfinex-derivatives","BTCF0:USTF0",1748215443412,0.06622,108780.0,108770.0,3.88695349]
["bitfinex-derivatives","BTCF0:USTF0",1748215444620,0.00212,108780.0,108770.0,3.88695349]
["bitfinex-derivatives","BTCF0:USTF0",1748215444915,0.00212,108780.0,108770.0,3.86997663]
["bitfinex-derivatives","BTCF0:USTF0",1748215445314,0.002,108780.0,108770.0,3.86997663]
["bitfinex-derivatives","BTCF0:USTF0",1748215445517,0.00212,108780.0,108770.0,3.86997663]
["bitfinex-derivatives","BTCF0:USTF0",1748215446215,0.00212,108780.0,108770.0,3.9603299]
["bitfinex-derivatives","BTCF0:USTF0",1748215446922,0.00212,108780.0,108770.0,4.12576373]
["bitfinex-derivatives","BTCF0:USTF0",1748215447622,0.06092,108780.0,108770.0,4.12576373]
["bitfinex-derivatives","BTCF0:USTF0",1748215448716,0.06092,108780.0,108770.0,3.9603299]
["bitfinex-derivatives","BTCF0:USTF0",1748215449318,0.06092,108780.0,108770.0,4.12576421]
["bitfinex-derivatives","BTCF0:USTF0",1748215450218,0.06092,108780.0,108770.0,4.01371717]
["bitfinex-derivatives","BTCF0:USTF0",1748215450619,0.06092,108780.0,108770.0,3.92178517]
["bitfinex-derivatives","BTCF0:USTF0",1748215452526,0.00013751,108800.0,108790.0,0.1837535]
["bitfinex-derivatives","BTCF0:USTF0",1748215452718,0.06113751,108800.0,108790.0,2.32902931]
["bitfinex-derivatives","BTCF0:USTF0",1748215453024,0.06113751,108800.0,108790.0,3.94862931]
["bitfinex-derivatives","BTCF0:USTF0",1748215453224,0.06113751,108800.0,108790.0,4.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1748215453425,0.06125751,108800.0,108790.0,4.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1748215453626,0.8800233,108830.0,108820.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748215453824,0.87082583,108830.0,108820.0,0.3837028]
["bitfinex-derivatives","BTCF0:USTF0",1748215454023,0.46430583,108830.0,108820.0,0.3837028]
["bitfinex-derivatives","BTCF0:USTF0",1748215454416,0.35892708,108830.0,108820.0,0.3837028]
["bitfinex-derivatives","BTCF0:USTF0",1748215454723,0.35892708,108830.0,108820.0,0.3817028]
["bitfinex-derivatives","BTCF0:USTF0",1748215454923,0.42252708,108830.0,108820.0,0.3817028]
["bitfinex-derivatives","BTCF0:USTF0",1748215455124,0.42752708,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215455630,0.48922708,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215456131,0.49522708,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215456923,0.55582708,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215457125,0.50990168,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215457325,0.41805508,108830.0,108820.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1748215458133,0.41793508,108830.0,108820.0,0.92060183]
["bitfinex-derivatives","BTCF0:USTF0",1748215458339,0.41793508,108830.0,108820.0,0.91460183]
["bitfinex-derivatives","BTCF0:USTF0",1748215458525,0.41805508,108830.0,108820.0,0.7345028]
["bitfinex-derivatives","BTCF0:USTF0",1748215459339,0.3807223,108830.0,108820.0,0.7345028]
["bitfinex-derivatives","BTCF0:USTF0",1748215460034,0.3757223,108830.0,108820.0,0.7345028]
["bitfinex-derivatives","BTCF0:USTF0",1748215460235,0.3757223,108830.0,108820.0,0.79105728]
["bitfinex-derivatives","BTCF0:USTF0",1748215460645,0.3727223,108830.0,108820.0,0.79105728]
["bitfinex-derivatives","BTCF0:USTF0",1748215460944,0.3727223,108830.0,108820.0,0.84995728]
["bitfinex-derivatives","BTCF0:USTF0",1748215461443,0.3727223,108830.0,108820.0,0.79105728]
["bitfinex-derivatives","BTCF0:USTF0",1748215464543,0.3727223,108830.0,108820.0,1.61057728]
["bitfinex-derivatives","BTCF0:USTF0",1748215465044,0.18902,108830.0,108820.0,1.61057728]
["bitfinex-derivatives","BTCF0:USTF0",1748215465239,0.18902,108830.0,108820.0,1.67347728]
["bitfinex-derivatives","BTCF0:USTF0",1748215466053,0.18902,108830.0,108820.0,1.85357631]
["bitfinex-derivatives","BTCF0:USTF0",1748215466345,0.0636,108830.0,108820.0,2.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1748215466550,0.06372,108830.0,108820.0,2.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1748215466756,0.0636,108830.0,108820.0,3.56563986]
["bitfinex-derivatives","BTCF0:USTF0",1748215467448,0.06372,108830.0,108820.0,3.56563986]
["bitfinex-derivatives","BTCF0:USTF0",1748215467651,0.06172,108830.0,108820.0,3.56563986]
["bitfinex-derivatives","BTCF0:USTF0",1748215468250,0.06172,108830.0,108820.0,3.56763986]
["bitfinex-derivatives","BTCF0:USTF0",1748215468447,0.06172,108830.0,108820.0,3.63534607]
["bitfinex-derivatives","BTCF0:USTF0",1748215469747,0.06172,108830.0,108820.0,2.63572704]
["bitfinex-derivatives","BTCF0:USTF0",1748215469950,0.2973059,108830.0,108820.0,0.96412704]
["bitfinex-derivatives","BTCF0:USTF0",1748215471148,0.2973059,108830.0,108820.0,0.86076349]
["bitfinex-derivatives","BTCF0:USTF0",1748215471847,0.2973059,108830.0,108820.0,0.80076349]
["bitfinex-derivatives","BTCF0:USTF0",1748215472040,0.2973059,108830.0,108820.0,0.91315631]
["bitfinex-derivatives","BTCF0:USTF0",1748215472237,0.2973059,108830.0,108820.0,0.96755631]
["bitfinex-derivatives","BTCF0:USTF0",1748215472459,0.2973059,108830.0,108820.0,0.78745728]
["bitfinex-derivatives","BTCF0:USTF0",1748215473855,0.4773059,108830.0,108820.0,0.73305728]
["bitfinex-derivatives","BTCF0:USTF0",1748215474247,0.2973059,108830.0,108820.0,0.73305728]
["bitfinex-derivatives","BTCF0:USTF0",1748215474755,0.3173059,108830.0,108820.0,0.59305728]
["bitfinex-derivatives","BTCF0:USTF0",1748215474953,0.2973059,108830.0,108820.0,0.59305728]
["bitfinex-derivatives","BTCF0:USTF0",1748215475148,0.2973059,108830.0,108820.0,0.23225728]
["bitfinex-derivatives","BTCF0:USTF0",1748215475552,0.3373059,108830.0,108820.0,0.23225728]
["bitfinex-derivatives","BTCF0:USTF0",1748215476356,0.2973059,108830.0,108820.0,0.41235631]
["bitfinex-derivatives","BTCF0:USTF0",1748215476651,0.2973059,108830.0,108820.0,0.36915728]
["bitfinex-derivatives","BTCF0:USTF0",1748215477157,0.2971859,108830.0,108820.0,0.36915728]
["bitfinex-derivatives","BTCF0:USTF0",1748215477364,0.2973059,108830.0,108820.0,0.36915728]
["bitfinex-derivatives","BTCF0:USTF0",1748215477656,0.2973059,108830.0,108820.0,0.54925631]
["bitfinex-derivatives","BTCF0:USTF0",1748215478050,0.11362,108830.0,108820.0,0.54925631]
["bitfinex-derivatives","BTCF0:USTF0",1748215478254,0.1135,108830.0,108820.0,1.34342502]
["bitfinex-derivatives","BTCF0:USTF0",1748215478554,0.11362,108830.0,108820.0,1.39732502]
["bitfinex-derivatives","BTCF0:USTF0",1748215478755,0.11362,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215482061,0.15098206,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215482251,0.15086206,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215482453,0.15098206,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215483166,0.15098206,108830.0,108820.0,1.11385728]
["bitfinex-derivatives","BTCF0:USTF0",1748215483364,0.15098206,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215484064,0.33466806,108830.0,108820.0,1.29395631]
["bitfinex-derivatives","BTCF0:USTF0",1748215484262,0.33466806,108830.0,108820.0,0.08955448]
["bitfinex-derivatives","BTCF0:USTF0",1748215484459,0.33466806,108830.0,108820.0,0.27325738]
["bitfinex-derivatives","BTCF0:USTF0",1748215484655,0.33466806,108830.0,108820.0,0.32705738]
["bitfinex-derivatives","BTCF0:USTF0",1748215484960,0.33466806,108830.0,108820.0,0.27325738]
["bitfinex-derivatives","BTCF0:USTF0",1748215485661,0.33466806,108830.0,108820.0,0.2167029]
["bitfinex-derivatives","BTCF0:USTF0",1748215485859,0.39466806,108830.0,108820.0,0.1867029]
["bitfinex-derivatives","BTCF0:USTF0",1748215486063,0.33466806,108830.0,108820.0,0.1867029]
["bitfinex-derivatives","BTCF0:USTF0",1748215486264,0.45466806,108830.0,108820.0,0.1867029]
["bitfinex-derivatives","BTCF0:USTF0",1748215487663,0.45466806,108830.0,108820.0,0.36680193]
["bitfinex-derivatives","BTCF0:USTF0",1748215487865,0.15098206,108830.0,108820.0,0.60680193]
["bitfinex-derivatives","BTCF0:USTF0",1748215488165,0.15086206,108830.0,108820.0,0.76280193]
["bitfinex-derivatives","BTCF0:USTF0",1748215488464,0.33466806,108830.0,108820.0,0.76280193]
["bitfinex-derivatives","BTCF0:USTF0",1748215490166,0.33466806,108830.0,108820.0,0.86617323]
["bitfinex-derivatives","BTCF0:USTF0",1748215491175,0.33466806,108830.0,108820.0,0.93387944]
["bitfinex-derivatives","BTCF0:USTF0",1748215494670,0.33466806,108830.0,108820.0,0.69387944]
["bitfinex-derivatives","BTCF0:USTF0",1748215495873,0.33466806,108830.0,108820.0,0.75035099]
["bitfinex-derivatives","BTCF0:USTF0",1748215497464,0.09908206,108830.0,108820.0,1.11115099]
["bitfinex-derivatives","BTCF0:USTF0",1748215497868,0.03836206,108830.0,108820.0,1.44115099]
["bitfinex-derivatives","BTCF0:USTF0",1748215498069,0.03848206,108830.0,108820.0,1.44115099]
["bitfinex-derivatives","BTCF0:USTF0",1748215498271,0.03848206,108830.0,108820.0,1.60652409]
["bitfinex-derivatives","BTCF0:USTF0",1748215498469,0.05734224,108840.0,108830.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1748215498670,0.05734224,108840.0,108830.0,2.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1748215498872,0.00013751,108840.0,108830.0,2.10447623]
["bitfinex-derivatives","BTCF0:USTF0",1748215499681,0.00113751,108840.0,108830.0,2.10447623]
["bitfinex-derivatives","BTCF0:USTF0",1748215499879,0.00225751,108840.0,108830.0,2.26984933]
["bitfinex-derivatives","BTCF0:USTF0",1748215500179,0.00213751,108840.0,108830.0,2.26984933]
["bitfinex-derivatives","BTCF0:USTF0",1748215500380,0.00225751,108840.0,108830.0,2.26984933]
["bitfinex-derivatives","BTCF0:USTF0",1748215501170,0.05720473,108870.0,108830.0,2.69849973]
["bitfinex-derivatives","BTCF0:USTF0",1748215501374,0.11250473,108870.0,108860.0,0.72453433]
["bitfinex-derivatives","BTCF0:USTF0",1748215501569,0.11250473,108870.0,108860.0,1.13790563]
["bitfinex-derivatives","BTCF0:USTF0",1748215501769,0.05732473,108870.0,108860.0,1.29810563]
["bitfinex-derivatives","BTCF0:USTF0",1748215502372,0.005,108870.0,108860.0,1.3884589]
["bitfinex-derivatives","BTCF0:USTF0",1748215502578,0.01112,108870.0,108860.0,1.3884589]
["bitfinex-derivatives","BTCF0:USTF0",1748215502778,0.01112,108870.0,108860.0,1.20835987]
["bitfinex-derivatives","BTCF0:USTF0",1748215503080,0.05892,108870.0,108860.0,2.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1748215503771,0.05892,108870.0,108860.0,2.24197828]
["bitfinex-derivatives","BTCF0:USTF0",1748215504081,0.05892,108870.0,108860.0,3.74197828]
["bitfinex-derivatives","BTCF0:USTF0",1748215506576,0.05892,108870.0,108860.0,3.75129224]
["bitfinex-derivatives","BTCF0:USTF0",1748215507793,0.05892,108870.0,108860.0,3.68373114]
["bitfinex-derivatives","BTCF0:USTF0",1748215508679,0.0588,108870.0,108860.0,3.68373114]
["bitfinex-derivatives","BTCF0:USTF0",1748215508886,0.05892,108870.0,108860.0,3.68373114]
["bitfinex-derivatives","BTCF0:USTF0",1748215509381,0.05892,108870.0,108860.0,3.67441718]
["bitfinex-derivatives","BTCF0:USTF0",1748215511994,0.05892,108870.0,108860.0,2.17441718]
["bitfinex-derivatives","BTCF0:USTF0",1748215513385,0.05892,108870.0,108860.0,2.07104588]
["bitfinex-derivatives","BTCF0:USTF0",1748215513786,0.00412,108870.0,108860.0,2.17436334]
["bitfinex-derivatives","BTCF0:USTF0",1748215514179,0.05642,108870.0,108860.0,2.07104588]
["bitfinex-derivatives","BTCF0:USTF0",1748215514485,0.00412,108870.0,108860.0,2.07088588]
["bitfinex-derivatives","BTCF0:USTF0",1748215514782,0.00013751,108880.0,108870.0,0.1836185]
["bitfinex-derivatives","BTCF0:USTF0",1748215514993,0.05243751,108880.0,108870.0,1.13641753]
["bitfinex-derivatives","BTCF0:USTF0",1748215515983,0.05543751,108880.0,108870.0,1.13141753]
["bitfinex-derivatives","BTCF0:USTF0",1748215516183,0.05943751,108880.0,108870.0,1.13241753]
["bitfinex-derivatives","BTCF0:USTF0",1748215517384,0.1,108900.0,108890.0,0.1835848]
["bitfinex-derivatives","BTCF0:USTF0",1748215517580,0.1523,108900.0,108890.0,2.25388383]
["bitfinex-derivatives","BTCF0:USTF0",1748215517781,0.1523,108900.0,108890.0,2.35698383]
["bitfinex-derivatives","BTCF0:USTF0",1748215518091,0.1523,108900.0,108890.0,3.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1748215518592,0.15242,108900.0,108890.0,3.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1748215518782,0.3359879,108900.0,108890.0,2.4984848]
["bitfinex-derivatives","BTCF0:USTF0",1748215518977,0.6195879,108900.0,108890.0,0.5453848]
["bitfinex-derivatives","BTCF0:USTF0",1748215519183,0.6215879,108900.0,108890.0,0.5453848]
["bitfinex-derivatives","BTCF0:USTF0",1748215519383,0.4415879,108900.0,108890.0,0.5453848]
["bitfinex-derivatives","BTCF0:USTF0",1748215520585,0.98048693,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215520785,1.29048693,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748215522692,1.1103879,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215525794,0.7495879,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215525988,0.78647503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215526293,0.78635503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215526494,0.78647503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215526695,0.78635503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215526887,0.47647503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215527088,0.60647503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215527894,0.96727503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215528495,0.60647503,108900.0,108890.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748215530493,0.60647503,108900.0,108890.0,0.2908848]
["bitfinex-derivatives","BTCF0:USTF0",1748215530694,0.60635503,108900.0,108890.0,0.2908848]
["bitfinex-derivatives","BTCF0:USTF0",1748215530898,0.60647503,108900.0,108890.0,0.2908848]
["bitfinex-derivatives","BTCF0:USTF0",1748215537305,1.35737406,108900.0,108890.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1748215537511,1.17727503,108900.0,108890.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1748215539514,1.23447976,108900.0,108890.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1748215539715,1.05447976,108900.0,108890.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1748215543512,1.05447976,108900.0,108890.0,0.2872848]
["bitfinex-derivatives","BTCF0:USTF0",1748215546020,1.05447976,108900.0,108890.0,0.2372848]
["bitfinex-derivatives","BTCF0:USTF0",1748215546522,1.05447976,108900.0,108890.0,0.2890848]
["bitfinex-derivatives","BTCF0:USTF0",1748215546716,0.69367976,108900.0,108890.0,0.2890848]
["bitfinex-derivatives","BTCF0:USTF0",1748215546917,1.05447976,108900.0,108890.0,0.2890848]
["bitfinex-derivatives","BTCF0:USTF0",1748215547324,1.46779976,108900.0,108890.0,0.2890848]
["bitfinex-derivatives","BTCF0:USTF0",1748215548322,1.46779976,108900.0,108890.0,0.3426848]
["bitfinex-derivatives","BTCF0:USTF0",1748215548524,1.46779976,108900.0,108890.0,0.2890848]
["bitfinex-derivatives","BTCF0:USTF0",1748215549625,1.46779976,108900.0,108890.0,0.39239792]
["bitfinex-derivatives","BTCF0:USTF0",1748215550019,1.46779976,108900.0,108890.0,0.10631312]
["bitfinex-derivatives","BTCF0:USTF0",1748215551517,1.46779976,108900.0,108890.0,0.28989792]
["bitfinex-derivatives","BTCF0:USTF0",1748215551720,1.46779976,108900.0,108890.0,0.10631312]
["bitfinex-derivatives","BTCF0:USTF0",1748215551921,1.46779976,108900.0,108890.0,0.34029792]
["bitfinex-derivatives","BTCF0:USTF0",1748215553222,1.64789879,108900.0,108890.0,0.16281307]
["bitfinex-derivatives","BTCF0:USTF0",1748215554126,1.73352559,108900.0,108890.0,0.16281307]
["bitfinex-derivatives","BTCF0:USTF0",1748215555929,1.55342656,108900.0,108890.0,0.16281307]
["bitfinex-derivatives","BTCF0:USTF0",1748215558019,1.91352559,108900.0,108890.0,0.05949995]
["bitfinex-derivatives","BTCF0:USTF0",1748215558828,1.91352559,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215559225,1.91552559,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215559526,1.8866108,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215560133,1.8886108,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215561132,1.70851177,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215561434,1.8886108,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215561824,1.8884908,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215562023,1.8605792,108900.0,108890.0,0.05349995]
["bitfinex-derivatives","BTCF0:USTF0",1748215562224,0.1835848,108890.0,108880.0,0.04583751]
["bitfinex-derivatives","BTCF0:USTF0",1748215562421,0.9788848,108890.0,108880.0,0.04583751]
["bitfinex-derivatives","BTCF0:USTF0",1748215563329,1.07510846,108890.0,108880.0,0.22943921]
["bitfinex-derivatives","BTCF0:USTF0",1748215563632,1.07610846,108890.0,108880.0,0.22943921]
["bitfinex-derivatives","BTCF0:USTF0",1748215564037,1.07610846,108890.0,108880.0,0.04583751]
["bitfinex-derivatives","BTCF0:USTF0",1748215564433,1.07610846,108890.0,108880.0,0.22943921]
["bitfinex-derivatives","BTCF0:USTF0",1748215564633,1.07610846,108890.0,108880.0,0.27583921]
["bitfinex-derivatives","BTCF0:USTF0",1748215565434,1.07610846,108890.0,108880.0,0.09223751]
["bitfinex-derivatives","BTCF0:USTF0",1748215565633,1.07610846,108890.0,108880.0,0.19556322]
["bitfinex-derivatives","BTCF0:USTF0",1748215566226,1.07610846,108890.0,108880.0,0.09223751]
["bitfinex-derivatives","BTCF0:USTF0",1748215566423,1.66048749,108890.0,108880.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215566628,1.66048749,108890.0,108860.0,1.797088]
["bitfinex-derivatives","BTCF0:USTF0",1748215566629,0.1836186,108870.0,108860.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1748215566826,0.1836186,108870.0,108860.0,0.49923191]
["bitfinex-derivatives","BTCF0:USTF0",1748215566827,0.5444186,108870.0,108860.0,0.49923191]
["bitfinex-derivatives","BTCF0:USTF0",1748215567135,0.6700186,108870.0,108860.0,0.26709651]
["bitfinex-derivatives","BTCF0:USTF0",1748215567331,1.0533386,108870.0,108860.0,0.17089651]
["bitfinex-derivatives","BTCF0:USTF0",1748215567527,1.7076186,108870.0,108860.0,0.17089651]
["bitfinex-derivatives","BTCF0:USTF0",1748215567727,1.7076186,108870.0,108860.0,0.0675611]
["bitfinex-derivatives","BTCF0:USTF0",1748215568028,1.7086186,108870.0,108860.0,0.0705611]
["bitfinex-derivatives","BTCF0:USTF0",1748215568229,0.1836354,108860.0,108850.0,0.04026108]
["bitfinex-derivatives","BTCF0:USTF0",1748215568429,0.1836523,108850.0,108840.0,0.11204704]
["bitfinex-derivatives","BTCF0:USTF0",1748215568630,1.84629133,108850.0,108840.0,0.06789096]
["bitfinex-derivatives","BTCF0:USTF0",1748215569230,1.85568598,108850.0,108840.0,0.06789096]
["bitfinex-derivatives","BTCF0:USTF0",1748215570035,0.1836692,108840.0,108830.0,0.15971527]
["bitfinex-derivatives","BTCF0:USTF0",1748215570237,0.9494692,108840.0,108830.0,0.15971527]
["bitfinex-derivatives","BTCF0:USTF0",1748215571436,0.98635633,108840.0,108830.0,0.15971527]
["bitfinex-derivatives","BTCF0:USTF0",1748215571630,0.98635633,108840.0,108830.0,0.16271527]
["bitfinex-derivatives","BTCF0:USTF0",1748215572238,0.98635633,108840.0,108830.0,0.09753751]
["bitfinex-derivatives","BTCF0:USTF0",1748215572537,1.00029239,108840.0,108830.0,0.09753751]
["bitfinex-derivatives","BTCF0:USTF0",1748215572737,1.00029239,108840.0,108830.0,0.28122351]
["bitfinex-derivatives","BTCF0:USTF0",1748215573239,1.00129239,108840.0,108830.0,0.28222351]
["bitfinex-derivatives","BTCF0:USTF0",1748215574435,1.00129239,108840.0,108830.0,0.09853751]
["bitfinex-derivatives","BTCF0:USTF0",1748215574626,0.96440526,108840.0,108830.0,0.09853751]
["bitfinex-derivatives","BTCF0:USTF0",1748215574837,1.14450429,108840.0,108830.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748215575032,1.14450429,108840.0,108830.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748215575232,1.14450429,108840.0,108830.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748215575543,1.14450429,108840.0,108800.0,0.6363835]
["bitfinex-derivatives","BTCF0:USTF0",1748215575544,0.1837198,108810.0,108800.0,0.6363835]
["bitfinex-derivatives","BTCF0:USTF0",1748215575843,0.1837198,108810.0,108800.0,1.1412835]
["bitfinex-derivatives","BTCF0:USTF0",1748215576039,0.2309198,108810.0,108800.0,1.1412835]
["bitfinex-derivatives","BTCF0:USTF0",1748215577133,0.2309198,108810.0,108800.0,1.1442835]
["bitfinex-derivatives","BTCF0:USTF0",1748215577533,0.2319198,108810.0,108800.0,1.1442835]
["bitfinex-derivatives","BTCF0:USTF0",1748215578532,0.2319198,108810.0,108800.0,0.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215579644,0.2319198,108810.0,108800.0,0.8842835]
["bitfinex-derivatives","BTCF0:USTF0",1748215580641,0.2319198,108810.0,108800.0,0.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215581235,0.5927198,108810.0,108800.0,0.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215581434,0.6394198,108810.0,108800.0,0.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215582146,0.2786198,108810.0,108800.0,0.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215582334,0.2786198,108810.0,108800.0,0.4234835]
["bitfinex-derivatives","BTCF0:USTF0",1748215583438,0.81951883,108810.0,108800.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1748215583642,0.81951883,108810.0,108800.0,0.3316367]
["bitfinex-derivatives","BTCF0:USTF0",1748215583840,1.22343883,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748215584049,1.49343883,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748215584638,1.53279399,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748215585237,0.1837367,108800.0,108790.0,0.2756247]
["bitfinex-derivatives","BTCF0:USTF0",1748215585438,1.1857967,108800.0,108790.0,0.2756247]
["bitfinex-derivatives","BTCF0:USTF0",1748215585638,1.1857967,108800.0,108790.0,0.3214247]
["bitfinex-derivatives","BTCF0:USTF0",1748215586146,1.1857967,108800.0,108790.0,0.3667247]
["bitfinex-derivatives","BTCF0:USTF0",1748215586746,0.1837536,108790.0,108780.0,0.6823804]
["bitfinex-derivatives","BTCF0:USTF0",1748215586947,0.2736536,108790.0,108780.0,0.7753804]
["bitfinex-derivatives","BTCF0:USTF0",1748215587536,0.99234851,108800.0,108790.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1748215587742,0.00013751,108800.0,108790.0,0.72465263]
["bitfinex-derivatives","BTCF0:USTF0",1748215588041,0.00013751,108800.0,108790.0,1.14955263]
["bitfinex-derivatives","BTCF0:USTF0",1748215588243,0.00025751,108800.0,108790.0,1.19335263]
["bitfinex-derivatives","BTCF0:USTF0",1748215589148,0.00025751,108800.0,108790.0,1.19235263]
["bitfinex-derivatives","BTCF0:USTF0",1748215589344,0.18399421,108800.0,108790.0,1.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1748215589548,0.18399421,108800.0,108790.0,1.19235263]
["bitfinex-derivatives","BTCF0:USTF0",1748215589742,0.18499421,108800.0,108790.0,1.19435263]
["bitfinex-derivatives","BTCF0:USTF0",1748215591249,0.18499421,108800.0,108790.0,2.69435263]
["bitfinex-derivatives","BTCF0:USTF0",1748215593151,0.22869421,108800.0,108790.0,2.69435263]
["bitfinex-derivatives","BTCF0:USTF0",1748215593349,0.22869421,108800.0,108790.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1748215593551,0.63219421,108800.0,108790.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1748215593854,0.63219421,108800.0,108790.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748215594046,0.63219421,108800.0,108790.0,0.2754536]
["bitfinex-derivatives","BTCF0:USTF0",1748215594452,0.63119421,108800.0,108790.0,0.2754536]
["bitfinex-derivatives","BTCF0:USTF0",1748215594652,0.63219421,108800.0,108790.0,0.2754536]
["bitfinex-derivatives","BTCF0:USTF0",1748215595254,0.67164399,108800.0,108790.0,0.2754536]
["bitfinex-derivatives","BTCF0:USTF0",1748215596054,0.67064399,108800.0,108790.0,0.2754536]
["bitfinex-derivatives","BTCF0:USTF0",1748215596254,0.67164399,108800.0,108790.0,0.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1748215596452,0.67164399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215597657,0.72448399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215597851,1.08528399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215598053,0.72448399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215598958,1.08528399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215599858,0.67164399,108800.0,108790.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1748215600154,0.08428729,108800.0,108790.0,0.50455263]
["bitfinex-derivatives","BTCF0:USTF0",1748215600358,0.04058729,108800.0,108790.0,0.86535263]
["bitfinex-derivatives","BTCF0:USTF0",1748215600553,0.04070729,108800.0,108790.0,0.86535263]
["bitfinex-derivatives","BTCF0:USTF0",1748215601259,0.22444399,108800.0,108790.0,0.86535263]
["bitfinex-derivatives","BTCF0:USTF0",1748215602350,0.26734399,108800.0,108790.0,0.3244536]
["bitfinex-derivatives","BTCF0:USTF0",1748215602551,0.26734399,108800.0,108790.0,0.6852536]
["bitfinex-derivatives","BTCF0:USTF0",1748215602754,0.26734399,108800.0,108790.0,0.3244536]
["bitfinex-derivatives","BTCF0:USTF0",1748215603661,0.62814399,108800.0,108790.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1748215603848,0.89814302,108800.0,108790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748215604048,1.38178302,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215604460,1.20168399,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215605264,1.60568399,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215605462,1.74902566,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215605662,1.74902566,108800.0,108790.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1748215606165,1.74902566,108800.0,108790.0,1.5247536]
["bitfinex-derivatives","BTCF0:USTF0",1748215606551,1.92912469,108800.0,108790.0,1.5247536]
["bitfinex-derivatives","BTCF0:USTF0",1748215607263,1.87178816,108800.0,108790.0,1.5247536]
["bitfinex-derivatives","BTCF0:USTF0",1748215610562,1.69168913,108800.0,108790.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1748215610757,1.69168913,108800.0,108790.0,1.5247535]
["bitfinex-derivatives","BTCF0:USTF0",1748215610961,1.87178816,108800.0,108790.0,1.5247535]
["bitfinex-derivatives","BTCF0:USTF0",1748215613066,1.69168913,108800.0,108790.0,1.5709535]
["bitfinex-derivatives","BTCF0:USTF0",1748215613268,1.69168913,108800.0,108790.0,1.6150535]
["bitfinex-derivatives","BTCF0:USTF0",1748215613968,1.74901725,108800.0,108790.0,1.6150535]
["bitfinex-derivatives","BTCF0:USTF0",1748215614663,1.74849725,108800.0,108790.0,1.6150535]
["bitfinex-derivatives","BTCF0:USTF0",1748215615563,1.74861725,108800.0,108790.0,1.6150535]
["bitfinex-derivatives","BTCF0:USTF0",1748215616569,1.74861725,108800.0,108790.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1748215616869,1.74861725,108800.0,108790.0,1.5247536]
["bitfinex-derivatives","BTCF0:USTF0",1748215617465,1.74861725,108800.0,108790.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1748215617669,1.92871628,108800.0,108790.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1748215618974,1.92971628,108800.0,108790.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1748215619675,1.92971628,108800.0,108790.0,1.5237536]
["bitfinex-derivatives","BTCF0:USTF0",1748215619874,1.74961725,108800.0,108790.0,1.5641536]
["bitfinex-derivatives","BTCF0:USTF0",1748215620172,1.74961725,108800.0,108790.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1748215620380,1.92971628,108800.0,108790.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1748215621483,1.92971628,108800.0,108790.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1748215622177,1.74961725,108800.0,108790.0,1.5177536]
["bitfinex-derivatives","BTCF0:USTF0",1748215622378,1.67961725,108800.0,108790.0,1.6435536]
["bitfinex-derivatives","BTCF0:USTF0",1748215623084,0.86237725,108800.0,108790.0,1.6535536]
["bitfinex-derivatives","BTCF0:USTF0",1748215623285,1.67961725,108800.0,108790.0,1.6535536]
["bitfinex-derivatives","BTCF0:USTF0",1748215624390,0.86137725,108800.0,108790.0,1.6535536]
["bitfinex-derivatives","BTCF0:USTF0",1748215624682,1.67861725,108800.0,108790.0,1.6555536]
["bitfinex-derivatives","BTCF0:USTF0",1748215624984,1.26493725,108800.0,108790.0,1.6555536]
["bitfinex-derivatives","BTCF0:USTF0",1748215625185,1.67861725,108800.0,108790.0,1.6555536]
["bitfinex-derivatives","BTCF0:USTF0",1748215626381,1.67861725,108800.0,108790.0,1.71259855]
["bitfinex-derivatives","BTCF0:USTF0",1748215627387,1.67861725,108800.0,108790.0,1.81600887]
["bitfinex-derivatives","BTCF0:USTF0",1748215629782,0.81707725,108800.0,108790.0,1.81600887]
["bitfinex-derivatives","BTCF0:USTF0",1748215629978,0.59776055,108800.0,108790.0,2.3469079]
["bitfinex-derivatives","BTCF0:USTF0",1748215630284,0.78137725,108800.0,108790.0,2.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1748215630475,0.78149725,108800.0,108790.0,2.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1748215630881,0.72416913,108800.0,108790.0,2.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1748215631083,0.22444399,108800.0,108790.0,2.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1748215631279,0.26524399,108800.0,108790.0,2.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1748215635188,0.26524399,108800.0,108790.0,2.21968887]
["bitfinex-derivatives","BTCF0:USTF0",1748215635390,0.37524399,108800.0,108790.0,1.81600887]
["bitfinex-derivatives","BTCF0:USTF0",1748215635583,0.82024399,108800.0,108790.0,1.81600887]
["bitfinex-derivatives","BTCF0:USTF0",1748215635786,0.82024399,108800.0,108790.0,1.80600887]
["bitfinex-derivatives","BTCF0:USTF0",1748215636889,1.00034302,108800.0,108790.0,1.49645527]
["bitfinex-derivatives","BTCF0:USTF0",1748215637082,1.49390302,108800.0,108790.0,1.49645527]
["bitfinex-derivatives","BTCF0:USTF0",1748215637993,1.49390302,108800.0,108790.0,1.39304495]
["bitfinex-derivatives","BTCF0:USTF0",1748215638296,1.63723628,108800.0,108790.0,1.39304495]
["bitfinex-derivatives","BTCF0:USTF0",1748215639092,1.63723628,108800.0,108790.0,1.38704495]
["bitfinex-derivatives","BTCF0:USTF0",1748215639594,1.63723628,108800.0,108790.0,0.93476979]
["bitfinex-derivatives","BTCF0:USTF0",1748215639985,1.63823628,108800.0,108790.0,0.93476979]
["bitfinex-derivatives","BTCF0:USTF0",1748215640186,1.63723628,108800.0,108790.0,0.93476979]
["bitfinex-derivatives","BTCF0:USTF0",1748215640392,1.63823628,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215641093,1.58090816,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215641478,1.76100719,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215641684,1.67282416,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215643487,1.76474016,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215643793,1.67282416,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215643994,1.85292319,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215644394,1.67282416,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215645291,1.08916513,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215645593,2.08606416,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215645805,2.08594416,108800.0,108790.0,0.97676979]
["bitfinex-derivatives","BTCF0:USTF0",1748215645984,2.08606416,108800.0,108790.0,0.97676979]
["bitfinex-derivatives","BTCF0:USTF0",1748215646185,2.08606416,108800.0,108790.0,0.93576979]
["bitfinex-derivatives","BTCF0:USTF0",1748215646793,2.08606416,108800.0,108790.0,0.92976979]
["bitfinex-derivatives","BTCF0:USTF0",1748215647596,1.99414816,108800.0,108790.0,0.92976979]
["bitfinex-derivatives","BTCF0:USTF0",1748215651196,1.99414816,108800.0,108790.0,0.76488766]
["bitfinex-derivatives","BTCF0:USTF0",1748215651395,1.81404913,108800.0,108790.0,0.76488766]
["bitfinex-derivatives","BTCF0:USTF0",1748215651599,1.99414816,108800.0,108790.0,0.76488766]
["bitfinex-derivatives","BTCF0:USTF0",1748215652598,2.05145227,108800.0,108790.0,0.76488766]
["bitfinex-derivatives","BTCF0:USTF0",1748215654599,2.05145227,108800.0,108790.0,0.75888766]
["bitfinex-derivatives","BTCF0:USTF0",1748215657193,1.23465227,108800.0,108790.0,0.75888766]
["bitfinex-derivatives","BTCF0:USTF0",1748215657393,2.05145227,108800.0,108790.0,0.75888766]
["bitfinex-derivatives","BTCF0:USTF0",1748215657893,2.05145227,108800.0,108790.0,0.80128766]
["bitfinex-derivatives","BTCF0:USTF0",1748215659004,1.87135324,108800.0,108790.0,0.80128766]
["bitfinex-derivatives","BTCF0:USTF0",1748215659198,2.05145227,108800.0,108790.0,0.80128766]
["bitfinex-derivatives","BTCF0:USTF0",1748215662101,2.05145227,108800.0,108790.0,0.75888766]
["bitfinex-derivatives","BTCF0:USTF0",1748215662403,2.05145227,108800.0,108790.0,0.79538766]
["bitfinex-derivatives","BTCF0:USTF0",1748215662807,1.99414816,108800.0,108790.0,0.79538766]
["bitfinex-derivatives","BTCF0:USTF0",1748215664709,1.99414816,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215665111,2.1080649,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215666511,2.02205976,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215668312,1.90814302,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215669109,1.72604399,108800.0,108790.0,0.83798766]
["bitfinex-derivatives","BTCF0:USTF0",1748215669317,1.91614302,108800.0,108790.0,0.83798766]
["bitfinex-derivatives","BTCF0:USTF0",1748215669614,1.91614302,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215669911,1.91414302,108800.0,108790.0,0.83698766]
["bitfinex-derivatives","BTCF0:USTF0",1748215670117,1.09734302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215670307,1.91414302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215670610,1.90914302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215670814,1.91214302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215671615,1.09534302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215671816,0.24570729,108800.0,108790.0,1.02474126]
["bitfinex-derivatives","BTCF0:USTF0",1748215672012,0.22944399,108800.0,108790.0,1.76564029]
["bitfinex-derivatives","BTCF0:USTF0",1748215672211,0.22944399,108800.0,108790.0,1.58554126]
["bitfinex-derivatives","BTCF0:USTF0",1748215672409,0.64316399,108800.0,108790.0,1.68895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215672607,0.65316399,108800.0,108790.0,1.47895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215672814,0.86304399,108800.0,108790.0,1.47895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215673010,0.86316399,108800.0,108790.0,1.47895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215673213,0.86304399,108800.0,108790.0,1.51895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215673412,0.86316399,108800.0,108790.0,1.51895831]
["bitfinex-derivatives","BTCF0:USTF0",1748215673707,0.83214302,108800.0,108790.0,0.87098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215673908,1.01034302,108800.0,108790.0,0.83098766]
["bitfinex-derivatives","BTCF0:USTF0",1748215674109,1.91174302,108800.0,108790.0,0.85629796]
["bitfinex-derivatives","BTCF0:USTF0",1748215674413,1.91174302,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215674818,1.90674302,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215675117,1.90874302,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215675506,2.02265976,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215676411,2.20275879,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215676608,1.20585976,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215676920,2.02213976,108800.0,108790.0,0.75288766]
["bitfinex-derivatives","BTCF0:USTF0",1748215677721,2.02213976,108800.0,108790.0,0.74688766]
["bitfinex-derivatives","BTCF0:USTF0",1748215678422,0.1837535,108790.0,108780.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1748215678616,0.1838042,108760.0,108750.0,0.88452312]
["bitfinex-derivatives","BTCF0:USTF0",1748215678822,0.1838042,108760.0,108750.0,1.41005696]
["bitfinex-derivatives","BTCF0:USTF0",1748215679024,0.1838042,108760.0,108750.0,1.50200496]
["bitfinex-derivatives","BTCF0:USTF0",1748215679424,0.21428966,108760.0,108750.0,1.3129405]
["bitfinex-derivatives","BTCF0:USTF0",1748215679818,0.27528966,108760.0,108750.0,1.1829405]
["bitfinex-derivatives","BTCF0:USTF0",1748215680122,0.27528966,108760.0,108750.0,1.2660405]
["bitfinex-derivatives","BTCF0:USTF0",1748215680827,0.21528966,108760.0,108750.0,1.3360405]
["bitfinex-derivatives","BTCF0:USTF0",1748215681517,0.21628966,108760.0,108750.0,1.50914897]
["bitfinex-derivatives","BTCF0:USTF0",1748215681925,0.21628966,108760.0,108750.0,1.56531405]
["bitfinex-derivatives","BTCF0:USTF0",1748215682126,0.22978682,108760.0,108750.0,1.31531405]
["bitfinex-derivatives","BTCF0:USTF0",1748215682516,0.05494694,108760.0,108750.0,1.49231405]
["bitfinex-derivatives","BTCF0:USTF0",1748215682824,0.00013751,108770.0,108760.0,0.1838043]
["bitfinex-derivatives","BTCF0:USTF0",1748215683021,0.00013751,108770.0,108760.0,1.8255962]
["bitfinex-derivatives","BTCF0:USTF0",1748215683225,0.14349855,108780.0,108770.0,0.36388643]
["bitfinex-derivatives","BTCF0:USTF0",1748215683432,0.07839855,108780.0,108770.0,2.76272027]
["bitfinex-derivatives","BTCF0:USTF0",1748215683723,0.6363944,108810.0,108800.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1748215683917,0.7352884,108810.0,108800.0,0.49723327]
["bitfinex-derivatives","BTCF0:USTF0",1748215684119,0.7352884,108810.0,108800.0,0.54053327]
["bitfinex-derivatives","BTCF0:USTF0",1748215684312,0.7352884,108810.0,108800.0,0.53953327]
["bitfinex-derivatives","BTCF0:USTF0",1748215684620,0.7352884,108810.0,108800.0,0.35943424]
["bitfinex-derivatives","BTCF0:USTF0",1748215684818,0.7774084,108810.0,108800.0,0.35843424]
["bitfinex-derivatives","BTCF0:USTF0",1748215685415,1.66325141,108810.0,108800.0,0.09739754]
["bitfinex-derivatives","BTCF0:USTF0",1748215685616,1.74405141,108810.0,108800.0,0.09739754]
["bitfinex-derivatives","BTCF0:USTF0",1748215685928,0.1837367,108800.0,108790.0,0.04353751]
["bitfinex-derivatives","BTCF0:USTF0",1748215686117,1.3201967,108800.0,108790.0,0.04353751]
["bitfinex-derivatives","BTCF0:USTF0",1748215686728,1.50029573,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215687113,1.50129573,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215687419,1.3211967,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748215688721,0.1838043,108760.0,108750.0,0.06487393]
["bitfinex-derivatives","BTCF0:USTF0",1748215689028,1.4709243,108760.0,108750.0,0.24869513]
["bitfinex-derivatives","BTCF0:USTF0",1748215689327,1.5538243,108760.0,108750.0,0.28859513]
["bitfinex-derivatives","BTCF0:USTF0",1748215690017,1.73492333,108760.0,108750.0,0.06687393]
["bitfinex-derivatives","BTCF0:USTF0",1748215691028,1.56406563,108760.0,108750.0,0.06687393]
["bitfinex-derivatives","BTCF0:USTF0",1748215691928,1.56406563,108760.0,108750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748215691929,1.56506563,108760.0,108750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748215692421,1.56406563,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748215692626,1.56506563,108760.0,108750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748215693923,1.56506563,108760.0,108750.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748215694429,1.60686563,108760.0,108750.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748215694817,0.79054563,108760.0,108750.0,0.2300212]
["bitfinex-derivatives","BTCF0:USTF0",1748215695024,0.1858043,108760.0,108750.0,0.78578649]
["bitfinex-derivatives","BTCF0:USTF0",1748215695327,0.1859243,108760.0,108750.0,1.22438649]
["bitfinex-derivatives","BTCF0:USTF0",1748215695726,0.00212,108760.0,108750.0,1.56633449]
["bitfinex-derivatives","BTCF0:USTF0",1748215695930,0.1859243,108760.0,108750.0,1.56633449]
["bitfinex-derivatives","BTCF0:USTF0",1748215696123,0.1859243,108760.0,108750.0,1.31633449]
["bitfinex-derivatives","BTCF0:USTF0",1748215696322,0.1858043,108760.0,108750.0,1.31633449]
["bitfinex-derivatives","BTCF0:USTF0",1748215696523,0.1859243,108760.0,108750.0,1.1313692]
["bitfinex-derivatives","BTCF0:USTF0",1748215698227,0.1959243,108760.0,108750.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1748215698425,0.6362243,108760.0,108750.0,0.2693212]
["bitfinex-derivatives","BTCF0:USTF0",1748215698733,1.0500243,108760.0,108750.0,0.2693212]
["bitfinex-derivatives","BTCF0:USTF0",1748215699329,1.0893243,108760.0,108750.0,0.2693212]
["bitfinex-derivatives","BTCF0:USTF0",1748215700527,0.7185243,108760.0,108750.0,0.2893212]
["bitfinex-derivatives","BTCF0:USTF0",1748215702840,1.1211643,108760.0,108750.0,0.2893212]
["bitfinex-derivatives","BTCF0:USTF0",1748215703227,1.1210443,108760.0,108750.0,0.2893212]
["bitfinex-derivatives","BTCF0:USTF0",1748215703527,1.1211643,108760.0,108750.0,0.2893212]
["bitfinex-derivatives","BTCF0:USTF0",1748215704029,1.1211643,108760.0,108750.0,0.6501212]
["bitfinex-derivatives","BTCF0:USTF0",1748215704631,1.1211643,108760.0,108750.0,0.3454141]
["bitfinex-derivatives","BTCF0:USTF0",1748215706637,0.12092,108760.0,108750.0,0.3454141]
["bitfinex-derivatives","BTCF0:USTF0",1748215706938,0.3047242,108760.0,108750.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1748215707236,0.3046042,108760.0,108750.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1748215707440,0.3047242,108760.0,108750.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1748215708429,0.3047242,108760.0,108750.0,0.4639141]
["bitfinex-derivatives","BTCF0:USTF0",1748215708631,0.46092,108760.0,108720.0,0.28666311]
["bitfinex-derivatives","BTCF0:USTF0",1748215708830,0.1839227,108690.0,108680.0,0.29079183]
["bitfinex-derivatives","BTCF0:USTF0",1748215709033,1.0085227,108690.0,108680.0,0.29079183]
["bitfinex-derivatives","BTCF0:USTF0",1748215709539,1.33256781,108690.0,108680.0,0.3046685]
["bitfinex-derivatives","BTCF0:USTF0",1748215709740,1.37475526,108690.0,108680.0,0.01387667]
["bitfinex-derivatives","BTCF0:USTF0",1748215710132,0.64095526,108690.0,108680.0,0.03387667]
["bitfinex-derivatives","BTCF0:USTF0",1748215710447,1.06479526,108690.0,108680.0,0.07297667]
["bitfinex-derivatives","BTCF0:USTF0",1748215710739,1.05467526,108690.0,108680.0,0.11557667]
["bitfinex-derivatives","BTCF0:USTF0",1748215710934,0.64095526,108690.0,108680.0,0.51777667]
["bitfinex-derivatives","BTCF0:USTF0",1748215711337,0.77195526,108690.0,108680.0,0.51977667]
["bitfinex-derivatives","BTCF0:USTF0",1748215711535,0.77195526,108690.0,108680.0,0.09757667]
["bitfinex-derivatives","BTCF0:USTF0",1748215711741,0.77195526,108690.0,108680.0,0.49977667]
["bitfinex-derivatives","BTCF0:USTF0",1748215711928,0.81165526,108690.0,108680.0,0.09557667]
["bitfinex-derivatives","BTCF0:USTF0",1748215712133,0.81265526,108690.0,108680.0,0.49977667]
["bitfinex-derivatives","BTCF0:USTF0",1748215712334,0.81365526,108690.0,108680.0,0.49977667]
["bitfinex-derivatives","BTCF0:USTF0",1748215713640,0.81365526,108690.0,108680.0,0.09757667]
["bitfinex-derivatives","BTCF0:USTF0",1748215713849,0.77158781,108690.0,108680.0,0.10757667]
["bitfinex-derivatives","BTCF0:USTF0",1748215714641,0.77158781,108690.0,108680.0,1.60757667]
["bitfinex-derivatives","BTCF0:USTF0",1748215716437,0.77158781,108690.0,108680.0,0.02587667]
["bitfinex-derivatives","BTCF0:USTF0",1748215717030,1.18554781,108690.0,108680.0,1.56777667]
["bitfinex-derivatives","BTCF0:USTF0",1748215717638,1.18554781,108690.0,108680.0,1.60657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215718345,1.22834074,108690.0,108680.0,1.60657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215718940,0.81438074,108690.0,108680.0,1.60657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215719149,1.22826074,108690.0,108680.0,1.60657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215719336,1.22838074,108690.0,108680.0,1.60657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215719638,1.22838074,108690.0,108680.0,1.59657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215720149,1.18558781,108690.0,108680.0,1.59657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215720343,1.05558781,108690.0,108680.0,1.59657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215720544,0.64158781,108690.0,108680.0,1.59657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215720853,1.37558781,108690.0,108680.0,1.59657667]
["bitfinex-derivatives","BTCF0:USTF0",1748215721040,1.37558781,108690.0,108680.0,1.81961627]
["bitfinex-derivatives","BTCF0:USTF0",1748215721240,1.37558781,108690.0,108680.0,1.63567667]
["bitfinex-derivatives","BTCF0:USTF0",1748215721640,1.37558781,108690.0,108680.0,1.83961617]
["bitfinex-derivatives","BTCF0:USTF0",1748215721839,0.1840411,108620.0,108600.0,0.26303482]
["bitfinex-derivatives","BTCF0:USTF0",1748215722144,0.71882238,108620.0,108610.0,0.11255647]
["bitfinex-derivatives","BTCF0:USTF0",1748215722348,1.28962238,108620.0,108610.0,0.11255647]
["bitfinex-derivatives","BTCF0:USTF0",1748215722644,0.74924128,108620.0,108610.0,0.11255647]
["bitfinex-derivatives","BTCF0:USTF0",1748215722949,0.36166128,108620.0,108610.0,0.41481467]
["bitfinex-derivatives","BTCF0:USTF0",1748215723133,0.36166128,108620.0,108610.0,0.95839149]
["bitfinex-derivatives","BTCF0:USTF0",1748215723134,0.36254128,108620.0,108610.0,0.95839149]
["bitfinex-derivatives","BTCF0:USTF0",1748215723336,0.56035641,108620.0,108610.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1748215723539,0.41531521,108620.0,108610.0,0.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1748215723741,0.36266128,108620.0,108610.0,1.00839149]
["bitfinex-derivatives","BTCF0:USTF0",1748215723948,0.36266128,108620.0,108610.0,1.17839149]
["bitfinex-derivatives","BTCF0:USTF0",1748215724143,0.36254128,108620.0,108610.0,1.17839149]
["bitfinex-derivatives","BTCF0:USTF0",1748215724343,0.36354128,108620.0,108610.0,1.17939149]
["bitfinex-derivatives","BTCF0:USTF0",1748215725046,0.35767833,108620.0,108610.0,1.17939149]
["bitfinex-derivatives","BTCF0:USTF0",1748215725442,0.35767833,108620.0,108610.0,1.59351149]
["bitfinex-derivatives","BTCF0:USTF0",1748215725942,0.35767833,108620.0,108610.0,1.17939149]
["bitfinex-derivatives","BTCF0:USTF0",1748215726244,0.54171953,108620.0,108610.0,0.560368]
["bitfinex-derivatives","BTCF0:USTF0",1748215726448,0.54171953,108620.0,108610.0,0.8000782]
["bitfinex-derivatives","BTCF0:USTF0",1748215726652,0.58231953,108620.0,108610.0,0.8000782]
["bitfinex-derivatives","BTCF0:USTF0",1748215726847,0.59621913,108620.0,108610.0,0.8000782]
["bitfinex-derivatives","BTCF0:USTF0",1748215727048,0.59621913,108620.0,108610.0,0.80451352]
["bitfinex-derivatives","BTCF0:USTF0",1748215727247,0.41217793,108620.0,108610.0,0.80451352]
["bitfinex-derivatives","BTCF0:USTF0",1748215727439,0.59621913,108620.0,108610.0,0.80451352]
["bitfinex-derivatives","BTCF0:USTF0",1748215727839,0.59521913,108620.0,108610.0,0.80351352]
["bitfinex-derivatives","BTCF0:USTF0",1748215728051,0.59621913,108620.0,108610.0,0.3423582]
["bitfinex-derivatives","BTCF0:USTF0",1748215728250,0.63521913,108620.0,108610.0,0.3423582]
["bitfinex-derivatives","BTCF0:USTF0",1748215729551,0.63521913,108620.0,108610.0,0.18884951]
["bitfinex-derivatives","BTCF0:USTF0",1748215729747,0.63521913,108620.0,108610.0,0.1850582]
["bitfinex-derivatives","BTCF0:USTF0",1748215729956,0.64521913,108620.0,108610.0,0.1850582]
["bitfinex-derivatives","BTCF0:USTF0",1748215731548,0.64521913,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748215731748,0.37157793,108620.0,108610.0,0.72209149]
["bitfinex-derivatives","BTCF0:USTF0",1748215732139,0.37145793,108620.0,108610.0,0.72209149]
["bitfinex-derivatives","BTCF0:USTF0",1748215732450,0.37145793,108620.0,108610.0,0.48209149]
["bitfinex-derivatives","BTCF0:USTF0",1748215732646,0.37145793,108620.0,108610.0,0.60679149]
["bitfinex-derivatives","BTCF0:USTF0",1748215733042,0.37157793,108620.0,108610.0,0.60679149]
["bitfinex-derivatives","BTCF0:USTF0",1748215734055,0.37157793,108620.0,108610.0,0.62051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215735248,0.35767833,108620.0,108610.0,0.62051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215735453,0.35767833,108620.0,108610.0,0.92051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215735751,0.3485836,108620.0,108610.0,0.92051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215735954,0.3487036,108620.0,108610.0,0.92051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215736252,0.3485836,108620.0,108610.0,0.92051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215736454,0.3487036,108620.0,108610.0,0.92051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215738456,0.3487036,108620.0,108610.0,2.42051074]
["bitfinex-derivatives","BTCF0:USTF0",1748215739157,0.3485836,108620.0,108610.0,2.42494606]
["bitfinex-derivatives","BTCF0:USTF0",1748215739358,0.3487036,108620.0,108610.0,2.42494606]
["bitfinex-derivatives","BTCF0:USTF0",1748215739658,0.3487036,108620.0,108610.0,0.92494606]
["bitfinex-derivatives","BTCF0:USTF0",1748215739957,0.3487036,108620.0,108610.0,2.04706606]
["bitfinex-derivatives","BTCF0:USTF0",1748215740158,0.3487036,108620.0,108610.0,1.61210077]
["bitfinex-derivatives","BTCF0:USTF0",1748215740456,0.3487036,108620.0,108610.0,2.04706606]
["bitfinex-derivatives","BTCF0:USTF0",1748215740861,0.41779575,108640.0,108610.0,2.23739146]
["bitfinex-derivatives","BTCF0:USTF0",1748215741048,0.41767575,108640.0,108630.0,0.36898979]
["bitfinex-derivatives","BTCF0:USTF0",1748215741359,0.3608,108640.0,108630.0,1.55185107]
["bitfinex-derivatives","BTCF0:USTF0",1748215741660,0.3608,108650.0,108640.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1748215741850,0.3608,108650.0,108640.0,0.6321076]
["bitfinex-derivatives","BTCF0:USTF0",1748215742048,0.67014455,108660.0,108650.0,0.1819907]
["bitfinex-derivatives","BTCF0:USTF0",1748215742249,0.48617085,108660.0,108650.0,1.53928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215742446,0.12537085,108660.0,108650.0,1.53928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215742650,0.16287085,108660.0,108650.0,1.53928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215742957,0.30388625,108660.0,108650.0,1.53428134]
["bitfinex-derivatives","BTCF0:USTF0",1748215743149,0.30388625,108660.0,108650.0,1.52828134]
["bitfinex-derivatives","BTCF0:USTF0",1748215743456,0.66468625,108660.0,108650.0,1.52828134]
["bitfinex-derivatives","BTCF0:USTF0",1748215743851,0.30788625,108660.0,108650.0,1.52928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215744048,0.66868625,108660.0,108650.0,1.52928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215744553,0.12391255,108660.0,108650.0,1.52928134]
["bitfinex-derivatives","BTCF0:USTF0",1748215744756,0.12591255,108660.0,108650.0,1.53028134]
["bitfinex-derivatives","BTCF0:USTF0",1748215744954,0.48671255,108660.0,108650.0,1.53028134]
["bitfinex-derivatives","BTCF0:USTF0",1748215745256,0.45784447,108660.0,108650.0,1.81228262]
["bitfinex-derivatives","BTCF0:USTF0",1748215745453,0.44521255,108660.0,108650.0,1.81228262]
["bitfinex-derivatives","BTCF0:USTF0",1748215745764,0.44533255,108660.0,108650.0,3.31228262]
["bitfinex-derivatives","BTCF0:USTF0",1748215746255,0.44421255,108660.0,108650.0,3.30828262]
["bitfinex-derivatives","BTCF0:USTF0",1748215746459,0.44533255,108660.0,108650.0,3.31628262]
["bitfinex-derivatives","BTCF0:USTF0",1748215746961,0.04165751,108660.0,108650.0,3.31628262]
["bitfinex-derivatives","BTCF0:USTF0",1748215747159,0.04165751,108660.0,108650.0,3.32542855]
["bitfinex-derivatives","BTCF0:USTF0",1748215750257,0.04165751,108660.0,108650.0,3.32986387]
["bitfinex-derivatives","BTCF0:USTF0",1748215750656,0.08265751,108660.0,108650.0,3.32986387]
["bitfinex-derivatives","BTCF0:USTF0",1748215751257,0.08265751,108660.0,108650.0,3.32542855]
["bitfinex-derivatives","BTCF0:USTF0",1748215754464,0.08265751,108660.0,108650.0,3.32986387]
["bitfinex-derivatives","BTCF0:USTF0",1748215754765,0.08265751,108660.0,108650.0,3.23782788]
["bitfinex-derivatives","BTCF0:USTF0",1748215759164,0.08265751,108660.0,108650.0,3.51482916]
["bitfinex-derivatives","BTCF0:USTF0",1748215759376,0.4003,108680.0,108670.0,0.1839572]
["bitfinex-derivatives","BTCF0:USTF0",1748215759377,0.3608,108680.0,108670.0,0.1839572]
["bitfinex-derivatives","BTCF0:USTF0",1748215759669,0.401,108680.0,108670.0,1.55056249]
["bitfinex-derivatives","BTCF0:USTF0",1748215759864,0.40112,108680.0,108670.0,1.75954913]
["bitfinex-derivatives","BTCF0:USTF0",1748215760061,0.36092,108680.0,108670.0,3.25954913]
["bitfinex-derivatives","BTCF0:USTF0",1748215760367,0.12617085,108690.0,108680.0,0.1839403]
["bitfinex-derivatives","BTCF0:USTF0",1748215760568,0.04033751,108690.0,108680.0,0.5912403]
["bitfinex-derivatives","BTCF0:USTF0",1748215760864,0.04033751,108690.0,108680.0,0.59161094]
["bitfinex-derivatives","BTCF0:USTF0",1748215761060,0.04045751,108690.0,108680.0,0.77657623]
["bitfinex-derivatives","BTCF0:USTF0",1748215761264,0.04033751,108690.0,108680.0,0.77657623]
["bitfinex-derivatives","BTCF0:USTF0",1748215761465,0.04045751,108690.0,108680.0,0.77850063]
["bitfinex-derivatives","BTCF0:USTF0",1748215761774,0.04145751,108690.0,108680.0,0.77850063]
["bitfinex-derivatives","BTCF0:USTF0",1748215762169,0.04045751,108690.0,108680.0,0.77850063]
["bitfinex-derivatives","BTCF0:USTF0",1748215762468,0.04245751,108690.0,108680.0,0.78646283]
["bitfinex-derivatives","BTCF0:USTF0",1748215762768,0.08245751,108690.0,108680.0,0.78357623]
["bitfinex-derivatives","BTCF0:USTF0",1748215762970,0.08245751,108690.0,108680.0,0.78742503]
["bitfinex-derivatives","BTCF0:USTF0",1748215763670,0.08245751,108690.0,108680.0,0.60245974]
["bitfinex-derivatives","BTCF0:USTF0",1748215763869,0.08245751,108690.0,108680.0,0.78742503]
["bitfinex-derivatives","BTCF0:USTF0",1748215764461,0.08245751,108690.0,108680.0,0.78838723]
["bitfinex-derivatives","BTCF0:USTF0",1748215764970,0.08245751,108690.0,108680.0,1.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1748215765165,0.08245751,108690.0,108680.0,2.01074723]
["bitfinex-derivatives","BTCF0:USTF0",1748215765578,0.08245751,108690.0,108680.0,3.51074723]
["bitfinex-derivatives","BTCF0:USTF0",1748215767276,0.00225751,108690.0,108680.0,3.60371748]
["bitfinex-derivatives","BTCF0:USTF0",1748215767474,0.078,108700.0,108690.0,0.3218579]
["bitfinex-derivatives","BTCF0:USTF0",1748215767776,0.078,108700.0,108690.0,1.32812319]
["bitfinex-derivatives","BTCF0:USTF0",1748215767959,0.07812,108700.0,108690.0,1.32812319]
["bitfinex-derivatives","BTCF0:USTF0",1748215768164,0.07812,108700.0,108690.0,1.32849383]
["bitfinex-derivatives","BTCF0:USTF0",1748215768363,0.07812,108700.0,108690.0,1.33522933]
["bitfinex-derivatives","BTCF0:USTF0",1748215768566,0.07912,108700.0,108690.0,1.34022933]
["bitfinex-derivatives","BTCF0:USTF0",1748215769373,0.07912,108700.0,108690.0,1.34119158]
["bitfinex-derivatives","BTCF0:USTF0",1748215770079,0.07912,108700.0,108690.0,2.20263158]
["bitfinex-derivatives","BTCF0:USTF0",1748215770265,0.07912,108700.0,108690.0,2.20663158]
["bitfinex-derivatives","BTCF0:USTF0",1748215770469,0.08012,108700.0,108690.0,1.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1748215770672,0.08012,108700.0,108690.0,2.20663158]
["bitfinex-derivatives","BTCF0:USTF0",1748215773573,0.08012,108700.0,108690.0,1.34519158]
["bitfinex-derivatives","BTCF0:USTF0",1748215773779,0.6248265,108700.0,108690.0,0.58696879]
["bitfinex-derivatives","BTCF0:USTF0",1748215774076,0.6248265,108700.0,108690.0,1.34832879]
["bitfinex-derivatives","BTCF0:USTF0",1748215774276,0.7448265,108700.0,108690.0,0.93469943]
["bitfinex-derivatives","BTCF0:USTF0",1748215774476,0.78768307,108700.0,108690.0,0.25743903]
["bitfinex-derivatives","BTCF0:USTF0",1748215774670,0.78768307,108700.0,108690.0,0.19413903]
["bitfinex-derivatives","BTCF0:USTF0",1748215774969,0.78768307,108700.0,108690.0,0.37806243]
["bitfinex-derivatives","BTCF0:USTF0",1748215775370,0.1839234,108690.0,108680.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1748215775565,0.8647234,108690.0,108680.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1748215775878,1.1147234,108690.0,108680.0,0.18434654]
["bitfinex-derivatives","BTCF0:USTF0",1748215776071,1.1147234,108690.0,108680.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1748215776274,0.8647234,108690.0,108680.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1748215776974,1.2797234,108690.0,108680.0,0.00440624]
["bitfinex-derivatives","BTCF0:USTF0",1748215777478,1.32260417,108690.0,108680.0,0.00440624]
["bitfinex-derivatives","BTCF0:USTF0",1748215777863,1.32260417,108690.0,108680.0,0.00840624]
["bitfinex-derivatives","BTCF0:USTF0",1748215777864,1.36520417,108690.0,108680.0,0.00840624]
["bitfinex-derivatives","BTCF0:USTF0",1748215778476,1.44380417,108690.0,108680.0,0.00840624]
["bitfinex-derivatives","BTCF0:USTF0",1748215779480,1.45282326,108690.0,108680.0,0.19234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215779679,1.45282326,108690.0,108680.0,0.00840624]
["bitfinex-derivatives","BTCF0:USTF0",1748215779981,1.45282326,108690.0,108680.0,0.19234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215780482,1.03882326,108690.0,108680.0,0.19234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215780674,0.70980417,108690.0,108680.0,0.54234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215780875,0.75980417,108690.0,108680.0,0.54234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215781078,0.75992417,108690.0,108680.0,0.54234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215781279,0.75980417,108690.0,108680.0,0.54234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215781472,0.75992417,108690.0,108680.0,0.54234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215782073,0.75992417,108690.0,108680.0,0.19234654]
["bitfinex-derivatives","BTCF0:USTF0",1748215782376,1.00992417,108690.0,108680.0,0.00840624]
["bitfinex-derivatives","BTCF0:USTF0",1748215782583,1.00992417,108690.0,108680.0,0.19234644]
["bitfinex-derivatives","BTCF0:USTF0",1748215782787,1.0189665,108690.0,108680.0,0.19234644]
["bitfinex-derivatives","BTCF0:USTF0",1748215783775,1.1569165,108690.0,108670.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1748215784082,0.6280403,108680.0,108670.0,0.7609121]
["bitfinex-derivatives","BTCF0:USTF0",1748215784277,0.6580403,108680.0,108670.0,0.7609121]
["bitfinex-derivatives","BTCF0:USTF0",1748215784985,0.70092107,108680.0,108670.0,0.7709121]
["bitfinex-derivatives","BTCF0:USTF0",1748215785380,0.70092107,108680.0,108670.0,0.7659121]
["bitfinex-derivatives","BTCF0:USTF0",1748215785684,0.70192107,108680.0,108670.0,0.8115121]
["bitfinex-derivatives","BTCF0:USTF0",1748215786079,0.70092107,108680.0,108670.0,0.8075121]
["bitfinex-derivatives","BTCF0:USTF0",1748215787183,0.70092107,108680.0,108670.0,0.8025121]
["bitfinex-derivatives","BTCF0:USTF0",1748215787384,0.70192107,108680.0,108670.0,0.8035121]
["bitfinex-derivatives","BTCF0:USTF0",1748215787575,0.70192107,108680.0,108670.0,0.8437121]
["bitfinex-derivatives","BTCF0:USTF0",1748215787775,0.51798077,108680.0,108670.0,0.8829121]
["bitfinex-derivatives","BTCF0:USTF0",1748215787985,0.67092107,108680.0,108670.0,0.8819121]
["bitfinex-derivatives","BTCF0:USTF0",1748215788288,0.67292107,108680.0,108670.0,0.3797341]
["bitfinex-derivatives","BTCF0:USTF0",1748215788782,0.67292107,108680.0,108670.0,0.7497341]
["bitfinex-derivatives","BTCF0:USTF0",1748215789486,0.68292107,108680.0,108670.0,0.7497341]
["bitfinex-derivatives","BTCF0:USTF0",1748215790079,0.93292107,108680.0,108670.0,0.7497341]
["bitfinex-derivatives","BTCF0:USTF0",1748215791188,0.69292117,108680.0,108670.0,0.6897341]
["bitfinex-derivatives","BTCF0:USTF0",1748215791490,0.69292117,108680.0,108670.0,0.7097341]
["bitfinex-derivatives","BTCF0:USTF0",1748215792585,0.69292117,108680.0,108670.0,0.3797341]
["bitfinex-derivatives","BTCF0:USTF0",1748215792796,0.69292117,108680.0,108670.0,0.7691341]
["bitfinex-derivatives","BTCF0:USTF0",1748215793582,0.97292117,108680.0,108670.0,0.3905341]
["bitfinex-derivatives","BTCF0:USTF0",1748215794487,0.97292117,108680.0,108670.0,0.3405341]
["bitfinex-derivatives","BTCF0:USTF0",1748215794690,0.97292117,108680.0,108670.0,0.7205341]
["bitfinex-derivatives","BTCF0:USTF0",1748215796290,1.14978077,108680.0,108670.0,0.7205341]
["bitfinex-derivatives","BTCF0:USTF0",1748215796483,1.03372107,108680.0,108670.0,0.7603341]
["bitfinex-derivatives","BTCF0:USTF0",1748215796886,1.03384107,108680.0,108670.0,0.7603341]
["bitfinex-derivatives","BTCF0:USTF0",1748215801187,1.17384107,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215801487,1.32384107,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215801697,1.32384107,108680.0,108670.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1748215801889,1.75772107,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215802393,1.84973707,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215802880,1.99274635,108680.0,108670.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1748215803689,1.99274635,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215803897,1.93557041,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215804096,1.93557041,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748215805595,1.93557041,108680.0,108670.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1748215806593,1.84355441,108680.0,108670.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1748215808894,2.0285197,108680.0,108670.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1748215809388,2.0285197,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215809893,2.0285197,108680.0,108670.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1748215810101,2.0285197,108680.0,108670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748215810896,2.0285197,108680.0,108670.0,0.2029573]
["bitfinex-derivatives","BTCF0:USTF0",1748215811101,2.0285197,108680.0,108670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748215811299,2.0285197,108680.0,108670.0,0.2029573]
["bitfinex-derivatives","BTCF0:USTF0",1748215811501,2.0285197,108680.0,108670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748215811699,0.1839573,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215811891,1.59988259,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215812600,1.78596766,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215813601,1.78796766,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215813902,1.79196766,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215814104,1.70613432,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215814290,1.34533432,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215814497,2.06693432,108670.0,108660.0,0.22570931]
["bitfinex-derivatives","BTCF0:USTF0",1748215815605,2.06693432,108670.0,108660.0,0.22571171]
["bitfinex-derivatives","BTCF0:USTF0",1748215815903,2.06268404,108670.0,108660.0,0.22571171]
["bitfinex-derivatives","BTCF0:USTF0",1748215816104,0.184008,108640.0,108630.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748215816304,1.50048301,108640.0,108630.0,0.3520266]
["bitfinex-derivatives","BTCF0:USTF0",1748215816518,1.57998301,108640.0,108630.0,0.3520266]
["bitfinex-derivatives","BTCF0:USTF0",1748215816714,1.57998301,108640.0,108630.0,0.36508335]
["bitfinex-derivatives","BTCF0:USTF0",1748215816901,1.68023474,108640.0,108630.0,0.36508335]
["bitfinex-derivatives","BTCF0:USTF0",1748215817103,1.49951973,108640.0,108630.0,0.36508335]
["bitfinex-derivatives","BTCF0:USTF0",1748215817299,1.50051973,108640.0,108630.0,0.68508335]
["bitfinex-derivatives","BTCF0:USTF0",1748215817504,1.50351973,108640.0,108630.0,0.68508335]
["bitfinex-derivatives","BTCF0:USTF0",1748215820808,0.36366128,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215821106,0.00286128,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215821318,0.36354128,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215821509,0.36366128,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215821709,0.54768688,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215822008,0.36366128,108630.0,108620.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1748215822312,0.00274128,108630.0,108620.0,3.17490572]
["bitfinex-derivatives","BTCF0:USTF0",1748215822510,0.00286128,108630.0,108620.0,3.17490572]
["bitfinex-derivatives","BTCF0:USTF0",1748215822704,0.00274128,108630.0,108620.0,3.17490572]
["bitfinex-derivatives","BTCF0:USTF0",1748215823606,0.00286128,108630.0,108620.0,3.17490572]
["bitfinex-derivatives","BTCF0:USTF0",1748215824015,0.00286128,108630.0,108620.0,2.33834572]
["bitfinex-derivatives","BTCF0:USTF0",1748215824212,0.00274128,108630.0,108620.0,3.51700572]
["bitfinex-derivatives","BTCF0:USTF0",1748215824411,0.00286128,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215825317,0.00274128,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215825512,0.00286128,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215825712,8e-08,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215826525,0.00012008,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215826722,8e-08,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215827024,0.00012008,108630.0,108620.0,3.87780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215827324,0.00012008,108630.0,108620.0,2.37780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215827527,8e-08,108630.0,108620.0,2.37780572]
["bitfinex-derivatives","BTCF0:USTF0",1748215827720,0.00013751,108650.0,108640.0,0.1840086]
["bitfinex-derivatives","BTCF0:USTF0",1748215827925,0.55846009,108660.0,108650.0,0.1839917]
["bitfinex-derivatives","BTCF0:USTF0",1748215828128,0.55846009,108660.0,108650.0,0.5737917]
["bitfinex-derivatives","BTCF0:USTF0",1748215828327,0.55846009,108660.0,108650.0,0.61516234]
["bitfinex-derivatives","BTCF0:USTF0",1748215828822,0.41741415,108660.0,108650.0,0.60916234]
["bitfinex-derivatives","BTCF0:USTF0",1748215829214,0.41753415,108660.0,108650.0,0.60816234]
["bitfinex-derivatives","BTCF0:USTF0",1748215829818,0.60150895,108660.0,108650.0,0.60816234]
["bitfinex-derivatives","BTCF0:USTF0",1748215830028,0.60850895,108660.0,108650.0,0.60816234]
["bitfinex-derivatives","BTCF0:USTF0",1748215830424,0.60450895,108660.0,108650.0,0.60816234]
["bitfinex-derivatives","BTCF0:USTF0",1748215830729,0.60250895,108660.0,108650.0,0.60816234]
["bitfinex-derivatives","BTCF0:USTF0",1748215830932,0.64360895,108660.0,108650.0,0.60916234]
["bitfinex-derivatives","BTCF0:USTF0",1748215831423,0.64360895,108660.0,108650.0,0.22516234]
["bitfinex-derivatives","BTCF0:USTF0",1748215831625,0.68550895,108660.0,108650.0,0.32516234]
["bitfinex-derivatives","BTCF0:USTF0",1748215831826,0.68550895,108660.0,108650.0,0.36566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215832029,0.68550895,108660.0,108650.0,0.32516234]
["bitfinex-derivatives","BTCF0:USTF0",1748215832220,0.68550895,108660.0,108650.0,0.36566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215834031,0.50153415,108660.0,108650.0,0.36566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215834335,0.64360895,108660.0,108650.0,0.36566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215834725,0.64348895,108660.0,108650.0,0.36566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215835038,0.64360895,108660.0,108650.0,0.64566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215835333,0.64348895,108660.0,108650.0,0.64566234]
["bitfinex-derivatives","BTCF0:USTF0",1748215835530,0.65360895,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215836732,0.46963415,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215836939,0.45963415,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215837242,0.64360895,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215837432,0.64360895,108660.0,108650.0,0.65914356]
["bitfinex-derivatives","BTCF0:USTF0",1748215837632,0.64360895,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215838234,0.65360895,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215838629,0.46963415,108660.0,108650.0,0.65009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215839134,0.46963415,108660.0,108650.0,0.84020869]
["bitfinex-derivatives","BTCF0:USTF0",1748215839135,0.04504876,108660.0,108650.0,0.84020869]
["bitfinex-derivatives","BTCF0:USTF0",1748215839631,0.04504876,108660.0,108650.0,2.34020869]
["bitfinex-derivatives","BTCF0:USTF0",1748215839832,0.04492876,108660.0,108650.0,2.34020869]
["bitfinex-derivatives","BTCF0:USTF0",1748215840139,0.00212,108660.0,108650.0,2.1595161]
["bitfinex-derivatives","BTCF0:USTF0",1748215841940,0.36292,108660.0,108650.0,2.5736761]
["bitfinex-derivatives","BTCF0:USTF0",1748215842143,0.36292,108660.0,108650.0,2.56425766]
["bitfinex-derivatives","BTCF0:USTF0",1748215843142,0.40587362,108660.0,108650.0,2.56425766]
["bitfinex-derivatives","BTCF0:USTF0",1748215843641,0.40587362,108660.0,108650.0,2.15009766]
["bitfinex-derivatives","BTCF0:USTF0",1748215843842,0.40587362,108660.0,108650.0,2.20626745]
["bitfinex-derivatives","BTCF0:USTF0",1748215844833,0.04432,108660.0,108650.0,2.20626745]
["bitfinex-derivatives","BTCF0:USTF0",1748215845040,0.40512,108660.0,108650.0,2.20626745]
["bitfinex-derivatives","BTCF0:USTF0",1748215845738,0.04432,108660.0,108650.0,2.20626745]
["bitfinex-derivatives","BTCF0:USTF0",1748215845937,0.40512,108660.0,108650.0,2.20626745]
["bitfinex-derivatives","BTCF0:USTF0",1748215846737,0.00212,108660.0,108650.0,2.39150226]
["bitfinex-derivatives","BTCF0:USTF0",1748215846938,0.00013751,108670.0,108660.0,0.1839748]
["bitfinex-derivatives","BTCF0:USTF0",1748215847139,1e-08,108670.0,108660.0,1.8773148]
["bitfinex-derivatives","BTCF0:USTF0",1748215847337,1e-08,108670.0,108660.0,1.9693388]
["bitfinex-derivatives","BTCF0:USTF0",1748215847638,1e-08,108670.0,108660.0,3.46970944]
["bitfinex-derivatives","BTCF0:USTF0",1748215848045,0.00012001,108670.0,108660.0,3.46970944]
["bitfinex-derivatives","BTCF0:USTF0",1748215848244,0.00212001,108670.0,108660.0,3.46970944]
["bitfinex-derivatives","BTCF0:USTF0",1748215848640,0.00312001,108670.0,108660.0,3.47070944]
["bitfinex-derivatives","BTCF0:USTF0",1748215848845,0.0386,108690.0,108660.0,3.90594425]
["bitfinex-derivatives","BTCF0:USTF0",1748215849052,0.05737096,108700.0,108690.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1748215849342,0.05737096,108700.0,108690.0,1.705164]
["bitfinex-derivatives","BTCF0:USTF0",1748215849547,0.41829096,108700.0,108690.0,1.46613464]
["bitfinex-derivatives","BTCF0:USTF0",1748215849746,0.41817096,108700.0,108690.0,2.96613464]
["bitfinex-derivatives","BTCF0:USTF0",1748215849945,0.3608,108700.0,108690.0,2.13569464]
["bitfinex-derivatives","BTCF0:USTF0",1748215850247,0.3608,108700.0,108690.0,2.96613464]
["bitfinex-derivatives","BTCF0:USTF0",1748215850449,0.36092,108700.0,108690.0,2.96413464]
["bitfinex-derivatives","BTCF0:USTF0",1748215850838,0.36092,108700.0,108690.0,3.02017918]
["bitfinex-derivatives","BTCF0:USTF0",1748215851039,0.36192,108700.0,108690.0,3.02117918]
["bitfinex-derivatives","BTCF0:USTF0",1748215851346,0.36292,108700.0,108690.0,3.02317918]
["bitfinex-derivatives","BTCF0:USTF0",1748215853951,0.00212,108700.0,108690.0,3.02317918]
["bitfinex-derivatives","BTCF0:USTF0",1748215854145,0.04302,108700.0,108690.0,3.02317918]
["bitfinex-derivatives","BTCF0:USTF0",1748215854449,0.04302,108700.0,108690.0,3.20841399]
["bitfinex-derivatives","BTCF0:USTF0",1748215855447,0.04302,108700.0,108690.0,3.22991399]
["bitfinex-derivatives","BTCF0:USTF0",1748215856951,0.00212,108700.0,108690.0,3.22991399]
["bitfinex-derivatives","BTCF0:USTF0",1748215858056,0.00212,108700.0,108690.0,3.59071399]
["bitfinex-derivatives","BTCF0:USTF0",1748215858253,0.002,108700.0,108690.0,3.59071399]
["bitfinex-derivatives","BTCF0:USTF0",1748215859054,0.00212,108700.0,108690.0,3.59071399]
["bitfinex-derivatives","BTCF0:USTF0",1748215860354,0.00212,108700.0,108690.0,2.57503918]
["bitfinex-derivatives","BTCF0:USTF0",1748215860549,0.00212,108700.0,108690.0,3.17354945]
["bitfinex-derivatives","BTCF0:USTF0",1748215860854,0.04972,108700.0,108690.0,3.17392009]
["bitfinex-derivatives","BTCF0:USTF0",1748215861041,0.00212,108700.0,108690.0,3.53472009]
["bitfinex-derivatives","BTCF0:USTF0",1748215861241,0.002,108700.0,108690.0,3.53472009]
["bitfinex-derivatives","BTCF0:USTF0",1748215861448,0.00212,108700.0,108690.0,3.53472009]
["bitfinex-derivatives","BTCF0:USTF0",1748215862058,0.00212,108700.0,108690.0,3.34372339]
["bitfinex-derivatives","BTCF0:USTF0",1748215862258,0.00212,108700.0,108690.0,3.52764739]
["bitfinex-derivatives","BTCF0:USTF0",1748215862959,0.72733313,108700.0,108690.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1748215863161,0.87663313,108700.0,108690.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1748215863358,0.6961271,108700.0,108690.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1748215863556,0.91663313,108700.0,108690.0,0.02524128]
["bitfinex-derivatives","BTCF0:USTF0",1748215863757,1.12663313,108700.0,108690.0,0.02524128]
["bitfinex-derivatives","BTCF0:USTF0",1748215864257,1.88475313,108700.0,108690.0,0.02524128]
["bitfinex-derivatives","BTCF0:USTF0",1748215864462,1.88475313,108700.0,108680.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215864463,0.1839241,108690.0,108680.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215864760,1.45803013,108690.0,108680.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215864961,1.80003813,108690.0,108680.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748215865153,1.80003813,108690.0,108680.0,0.18407851]
["bitfinex-derivatives","BTCF0:USTF0",1748215865760,1.84381966,108690.0,108680.0,0.18807851]
["bitfinex-derivatives","BTCF0:USTF0",1748215866071,1.84381966,108690.0,108680.0,0.19251383]
["bitfinex-derivatives","BTCF0:USTF0",1748215866367,1.59481966,108690.0,108680.0,0.19451383]
["bitfinex-derivatives","BTCF0:USTF0",1748215866752,1.59481966,108690.0,108680.0,0.01057283]
["bitfinex-derivatives","BTCF0:USTF0",1748215867062,1.59481966,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215867763,1.64361966,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215868459,1.64361966,108690.0,108680.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215868666,1.89361966,108690.0,108680.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215868862,1.95099062,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215869062,1.95099062,108690.0,108680.0,0.19451383]
["bitfinex-derivatives","BTCF0:USTF0",1748215869262,1.70099062,108690.0,108680.0,0.19451383]
["bitfinex-derivatives","BTCF0:USTF0",1748215869559,1.70099062,108690.0,108680.0,0.01057283]
["bitfinex-derivatives","BTCF0:USTF0",1748215869763,1.70099062,108690.0,108680.0,0.19451383]
["bitfinex-derivatives","BTCF0:USTF0",1748215870164,1.70099062,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215870564,1.70099062,108690.0,108680.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215871565,1.70099062,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215871765,1.70099062,108690.0,108680.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215872563,1.60898262,108690.0,108680.0,0.19007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215872765,1.60898262,108690.0,108680.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1748215872961,1.01447659,108690.0,108680.0,0.53007851]
["bitfinex-derivatives","BTCF0:USTF0",1748215873162,1.16067659,108690.0,108680.0,0.71058454]
["bitfinex-derivatives","BTCF0:USTF0",1748215873356,1.16067659,108690.0,108680.0,0.80688454]
["bitfinex-derivatives","BTCF0:USTF0",1748215873662,1.22067659,108690.0,108680.0,0.80688454]
["bitfinex-derivatives","BTCF0:USTF0",1748215874061,1.22079659,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215874258,1.16330563,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215874565,1.16342563,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215874764,0.74722563,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215875963,0.38642563,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215876267,1.10802563,108690.0,108680.0,0.28637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215878367,1.10802563,108690.0,108680.0,0.63637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215878568,1.10802563,108690.0,108680.0,0.59637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215878869,1.10802563,108690.0,108680.0,0.60637851]
["bitfinex-derivatives","BTCF0:USTF0",1748215879267,1.10802563,108690.0,108680.0,0.65617851]
["bitfinex-derivatives","BTCF0:USTF0",1748215881767,1.10802563,108690.0,108680.0,0.83668454]
["bitfinex-derivatives","BTCF0:USTF0",1748215881959,1.10802563,108690.0,108680.0,0.65617851]
["bitfinex-derivatives","BTCF0:USTF0",1748215882360,0.87530153,108690.0,108680.0,0.83668454]
["bitfinex-derivatives","BTCF0:USTF0",1748215882569,0.99922553,108690.0,108680.0,0.83668454]
["bitfinex-derivatives","BTCF0:USTF0",1748215883771,0.76650153,108690.0,108680.0,0.83668454]
["bitfinex-derivatives","BTCF0:USTF0",1748215883969,0.04490153,108690.0,108680.0,0.83668454]
["bitfinex-derivatives","BTCF0:USTF0",1748215884160,0.04478153,108690.0,108680.0,1.24760454]
["bitfinex-derivatives","BTCF0:USTF0",1748215884467,0.04490153,108690.0,108680.0,1.24760454]
["bitfinex-derivatives","BTCF0:USTF0",1748215884669,0.55044181,108710.0,108680.0,1.74295907]
["bitfinex-derivatives","BTCF0:USTF0",1748215884866,0.50414181,108710.0,108700.0,0.36441313]
["bitfinex-derivatives","BTCF0:USTF0",1748215885066,0.50414181,108710.0,108700.0,0.68441313]
["bitfinex-derivatives","BTCF0:USTF0",1748215885261,0.36093751,108710.0,108700.0,0.83111313]
["bitfinex-derivatives","BTCF0:USTF0",1748215885466,0.36105751,108710.0,108700.0,2.74203313]
["bitfinex-derivatives","BTCF0:USTF0",1748215885666,0.36093751,108710.0,108700.0,2.74203313]
["bitfinex-derivatives","BTCF0:USTF0",1748215885863,0.36305751,108710.0,108700.0,2.74203313]
["bitfinex-derivatives","BTCF0:USTF0",1748215886267,0.36305751,108710.0,108700.0,2.73603313]
["bitfinex-derivatives","BTCF0:USTF0",1748215886468,0.36305751,108710.0,108700.0,2.73703313]
["bitfinex-derivatives","BTCF0:USTF0",1748215886971,0.36305751,108710.0,108700.0,2.74615874]
["bitfinex-derivatives","BTCF0:USTF0",1748215887364,0.36405751,108710.0,108700.0,2.74615874]
["bitfinex-derivatives","BTCF0:USTF0",1748215888058,0.36305751,108710.0,108700.0,2.74615874]
["bitfinex-derivatives","BTCF0:USTF0",1748215888369,0.36405751,108710.0,108700.0,2.75015874]
["bitfinex-derivatives","BTCF0:USTF0",1748215888571,0.36305751,108710.0,108700.0,2.75115874]
["bitfinex-derivatives","BTCF0:USTF0",1748215890178,0.36305751,108710.0,108700.0,2.80726125]
["bitfinex-derivatives","BTCF0:USTF0",1748215895464,0.36305751,108710.0,108700.0,2.90368856]
["bitfinex-derivatives","BTCF0:USTF0",1748215895664,0.36293751,108710.0,108700.0,2.90368856]
["bitfinex-derivatives","BTCF0:USTF0",1748215895967,0.36305751,108710.0,108700.0,2.40677657]
["bitfinex-derivatives","BTCF0:USTF0",1748215896169,0.36305751,108710.0,108700.0,3.23161657]
["bitfinex-derivatives","BTCF0:USTF0",1748215896379,0.36305751,108710.0,108700.0,3.22718125]
["bitfinex-derivatives","BTCF0:USTF0",1748215897274,0.36305751,108710.0,108700.0,3.17107874]
["bitfinex-derivatives","BTCF0:USTF0",1748215899471,0.00225751,108710.0,108700.0,3.17551406]
["bitfinex-derivatives","BTCF0:USTF0",1748215899679,0.36305751,108710.0,108700.0,3.17551406]
["bitfinex-derivatives","BTCF0:USTF0",1748215900065,0.00225751,108710.0,108700.0,3.17551406]
["bitfinex-derivatives","BTCF0:USTF0",1748215900269,0.00213751,108710.0,108700.0,3.17551406]
["bitfinex-derivatives","BTCF0:USTF0",1748215900471,0.00225751,108710.0,108700.0,3.17551406]
["bitfinex-derivatives","BTCF0:USTF0",1748215901680,0.41468085,108730.0,108720.0,0.1838733]
["bitfinex-derivatives","BTCF0:USTF0",1748215901876,0.41468085,108730.0,108720.0,1.55913933]
["bitfinex-derivatives","BTCF0:USTF0",1748215902074,0.46558085,108730.0,108720.0,1.71193933]
["bitfinex-derivatives","BTCF0:USTF0",1748215902470,0.46570085,108730.0,108720.0,1.5314333]
["bitfinex-derivatives","BTCF0:USTF0",1748215902982,0.46770085,108730.0,108720.0,3.0324333]
["bitfinex-derivatives","BTCF0:USTF0",1748215903483,0.41542,108730.0,108720.0,3.39344536]
["bitfinex-derivatives","BTCF0:USTF0",1748215903679,0.0545,108730.0,108720.0,3.39344536]
["bitfinex-derivatives","BTCF0:USTF0",1748215903880,0.00212,108730.0,108720.0,3.0324333]
["bitfinex-derivatives","BTCF0:USTF0",1748215904184,0.00212,108730.0,108720.0,3.21293933]
["bitfinex-derivatives","BTCF0:USTF0",1748215904376,0.00412,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215904575,0.00412,108730.0,108720.0,3.0334333]
["bitfinex-derivatives","BTCF0:USTF0",1748215904882,0.41352,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215905081,0.46422,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215905281,0.4641,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215905485,0.46422,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215907785,0.004,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215908391,0.0542,108730.0,108720.0,3.57473933]
["bitfinex-derivatives","BTCF0:USTF0",1748215908885,0.0542,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215909091,0.05432,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215909781,0.41512,108730.0,108720.0,3.21393933]
["bitfinex-derivatives","BTCF0:USTF0",1748215909982,0.41512,108730.0,108720.0,3.2277133]
["bitfinex-derivatives","BTCF0:USTF0",1748215910490,0.46392,108730.0,108720.0,3.2277133]
["bitfinex-derivatives","BTCF0:USTF0",1748215910685,0.46392,108730.0,108720.0,3.23214862]
["bitfinex-derivatives","BTCF0:USTF0",1748215912585,1.27220233,108730.0,108720.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748215912777,1.32100233,108730.0,108720.0,0.19030852]
["bitfinex-derivatives","BTCF0:USTF0",1748215912978,1.90284233,108730.0,108720.0,0.19030852]
["bitfinex-derivatives","BTCF0:USTF0",1748215913276,2.24481833,108730.0,108720.0,0.00643532]
["bitfinex-derivatives","BTCF0:USTF0",1748215913482,2.24481833,108730.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215913483,0.1838733,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215913682,0.83317933,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215914282,0.6526733,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215915086,0.6961343,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215916383,0.75350526,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215916584,0.80410526,108720.0,108710.0,0.22999901]
["bitfinex-derivatives","BTCF0:USTF0",1748215916980,0.80410526,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215917182,0.81338301,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215917891,0.89921635,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215918694,1.20921635,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215920204,1.6138986,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215920394,1.52818526,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215920692,1.29818526,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215921190,0.70035196,108720.0,108710.0,0.18402771]
["bitfinex-derivatives","BTCF0:USTF0",1748215921385,0.74410526,108720.0,108710.0,0.66322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215921581,0.74422526,108720.0,108710.0,0.66322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215921897,0.56023196,108720.0,108710.0,0.33322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215922099,0.56023196,108720.0,108710.0,0.70322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215922100,0.56035196,108720.0,108710.0,0.70322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215922697,0.502981,108720.0,108710.0,0.70322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215923192,0.452261,108720.0,108710.0,0.70322771]
["bitfinex-derivatives","BTCF0:USTF0",1748215923398,0.452381,108720.0,108710.0,1.11718771]
["bitfinex-derivatives","BTCF0:USTF0",1748215923699,0.404261,108720.0,108710.0,1.11718771]
["bitfinex-derivatives","BTCF0:USTF0",1748215923884,0.404381,108720.0,108710.0,1.30232432]
["bitfinex-derivatives","BTCF0:USTF0",1748215924084,0.456281,108720.0,108710.0,1.30232432]
["bitfinex-derivatives","BTCF0:USTF0",1748215924399,0.095481,108720.0,108710.0,1.30232432]
["bitfinex-derivatives","BTCF0:USTF0",1748215924593,0.456281,108720.0,108710.0,1.35845194]
["bitfinex-derivatives","BTCF0:USTF0",1748215924798,0.456281,108720.0,108710.0,1.36288726]
["bitfinex-derivatives","BTCF0:USTF0",1748215925192,0.456281,108720.0,108710.0,2.86288726]
["bitfinex-derivatives","BTCF0:USTF0",1748215925498,0.404381,108720.0,108710.0,2.86288726]
["bitfinex-derivatives","BTCF0:USTF0",1748215925902,0.36192,108720.0,108710.0,2.86288726]
["bitfinex-derivatives","BTCF0:USTF0",1748215926499,0.00112,108720.0,108710.0,2.86288726]
["bitfinex-derivatives","BTCF0:USTF0",1748215926797,0.001,108720.0,108710.0,3.22368726]
["bitfinex-derivatives","BTCF0:USTF0",1748215927002,0.00112,108720.0,108710.0,3.22368726]
["bitfinex-derivatives","BTCF0:USTF0",1748215927300,0.001,108720.0,108710.0,3.22368726]
["bitfinex-derivatives","BTCF0:USTF0",1748215927491,0.00112,108720.0,108710.0,3.22368726]
["bitfinex-derivatives","BTCF0:USTF0",1748215928199,1e-07,108720.0,108710.0,3.22368726]
["bitfinex-derivatives","BTCF0:USTF0",1748215928597,0.04244559,108730.0,108720.0,0.1838733]
["bitfinex-derivatives","BTCF0:USTF0",1748215928795,0.04244559,108730.0,108720.0,1.4386133]
["bitfinex-derivatives","BTCF0:USTF0",1748215929000,0.04256559,108730.0,108720.0,1.4386133]
["bitfinex-derivatives","BTCF0:USTF0",1748215929201,0.36093751,108740.0,108730.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1748215929404,0.36093751,108740.0,108730.0,1.30721301]
["bitfinex-derivatives","BTCF0:USTF0",1748215929789,0.36093751,108740.0,108730.0,1.30521301]
["bitfinex-derivatives","BTCF0:USTF0",1748215930408,0.00013751,108740.0,108730.0,1.30321301]
["bitfinex-derivatives","BTCF0:USTF0",1748215931093,0.00013751,108740.0,108730.0,1.66401301]
["bitfinex-derivatives","BTCF0:USTF0",1748215931297,0.00013751,108740.0,108730.0,1.30321301]
["bitfinex-derivatives","BTCF0:USTF0",1748215931606,4e-08,108750.0,108740.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1748215931905,4e-08,108750.0,108740.0,1.3826795]
["bitfinex-derivatives","BTCF0:USTF0",1748215932103,4e-08,108750.0,108740.0,0.79517611]
["bitfinex-derivatives","BTCF0:USTF0",1748215932410,4e-08,108750.0,108740.0,1.62089611]
["bitfinex-derivatives","BTCF0:USTF0",1748215932611,0.00012004,108750.0,108740.0,1.62089611]
["bitfinex-derivatives","BTCF0:USTF0",1748215932908,0.00400004,108750.0,108740.0,1.98269611]
["bitfinex-derivatives","BTCF0:USTF0",1748215933104,0.00412004,108750.0,108740.0,1.98269611]
["bitfinex-derivatives","BTCF0:USTF0",1748215933496,0.00412004,108750.0,108740.0,1.62189611]
["bitfinex-derivatives","BTCF0:USTF0",1748215933899,0.54874264,108750.0,108740.0,1.0228395]
["bitfinex-derivatives","BTCF0:USTF0",1748215934096,0.65174264,108750.0,108740.0,1.4367195]
["bitfinex-derivatives","BTCF0:USTF0",1748215934297,0.46792004,108750.0,108740.0,1.4367195]
["bitfinex-derivatives","BTCF0:USTF0",1748215934608,0.46392004,108750.0,108740.0,1.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1748215935105,0.46392004,108750.0,108740.0,1.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1748215935307,0.64774274,108750.0,108740.0,1.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1748215936206,0.46392004,108750.0,108740.0,1.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1748215936408,0.64774264,108750.0,108740.0,1.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1748215936605,0.64774264,108750.0,108740.0,1.49180712]
["bitfinex-derivatives","BTCF0:USTF0",1748215937305,0.46392004,108750.0,108740.0,1.49180712]
["bitfinex-derivatives","BTCF0:USTF0",1748215937606,0.46392004,108750.0,108740.0,0.34616712]
["bitfinex-derivatives","BTCF0:USTF0",1748215937808,0.46392004,108750.0,108740.0,1.20844712]
["bitfinex-derivatives","BTCF0:USTF0",1748215938001,0.46392004,108750.0,108740.0,0.38616712]
["bitfinex-derivatives","BTCF0:USTF0",1748215938201,0.46392004,108750.0,108740.0,1.20844712]
["bitfinex-derivatives","BTCF0:USTF0",1748215938811,0.46392004,108750.0,108740.0,1.53844712]
["bitfinex-derivatives","BTCF0:USTF0",1748215940310,0.64774264,108750.0,108740.0,1.53844712]
["bitfinex-derivatives","BTCF0:USTF0",1748215941004,0.64774264,108750.0,108740.0,1.54288244]
["bitfinex-derivatives","BTCF0:USTF0",1748215941903,0.46392004,108750.0,108740.0,1.54288244]
["bitfinex-derivatives","BTCF0:USTF0",1748215942402,0.46392004,108750.0,108740.0,1.72328322]
["bitfinex-derivatives","BTCF0:USTF0",1748215942720,0.41232004,108750.0,108740.0,1.72328322]
["bitfinex-derivatives","BTCF0:USTF0",1748215943011,0.36092004,108750.0,108740.0,1.72328322]
["bitfinex-derivatives","BTCF0:USTF0",1748215943212,0.36080004,108750.0,108740.0,1.72328322]
["bitfinex-derivatives","BTCF0:USTF0",1748215943407,0.36092004,108750.0,108740.0,3.22328322]
["bitfinex-derivatives","BTCF0:USTF0",1748215943615,0.36092004,108750.0,108740.0,3.25444322]
["bitfinex-derivatives","BTCF0:USTF0",1748215944413,0.36092004,108750.0,108740.0,3.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1748215944613,0.36092004,108750.0,108740.0,3.25444322]
["bitfinex-derivatives","BTCF0:USTF0",1748215945713,0.36092004,108750.0,108740.0,2.25176244]
["bitfinex-derivatives","BTCF0:USTF0",1748215945917,0.46012004,108750.0,108740.0,3.07400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215946214,0.46012004,108750.0,108740.0,1.57400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215946515,0.46012004,108750.0,108740.0,3.07400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215947213,0.6439426,108750.0,108740.0,2.66016244]
["bitfinex-derivatives","BTCF0:USTF0",1748215947408,0.6439426,108750.0,108740.0,3.07400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215947607,0.50772,108750.0,108740.0,3.07400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215947907,0.50772,108750.0,108740.0,1.57400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215948302,0.6915426,108750.0,108740.0,1.57400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215949014,0.50772,108750.0,108740.0,1.57400244]
["bitfinex-derivatives","BTCF0:USTF0",1748215950111,0.50772,108750.0,108740.0,1.75440322]
["bitfinex-derivatives","BTCF0:USTF0",1748215951116,0.50772,108750.0,108740.0,0.93216322]
["bitfinex-derivatives","BTCF0:USTF0",1748215951415,0.50772,108750.0,108740.0,1.75440322]
["bitfinex-derivatives","BTCF0:USTF0",1748215952815,0.50772,108750.0,108740.0,1.38440322]
["bitfinex-derivatives","BTCF0:USTF0",1748215953016,0.6915427,108750.0,108740.0,0.21943482]
["bitfinex-derivatives","BTCF0:USTF0",1748215953516,0.73398221,108750.0,108740.0,0.23577482]
["bitfinex-derivatives","BTCF0:USTF0",1748215953918,0.73398221,108750.0,108740.0,0.59577482]
["bitfinex-derivatives","BTCF0:USTF0",1748215954121,0.73398221,108750.0,108740.0,0.41193532]
["bitfinex-derivatives","BTCF0:USTF0",1748215954314,0.73398221,108750.0,108740.0,0.59577482]
["bitfinex-derivatives","BTCF0:USTF0",1748215954514,0.81398221,108750.0,108740.0,0.59577482]
["bitfinex-derivatives","BTCF0:USTF0",1748215955018,0.58255951,108750.0,108740.0,0.7661756]
["bitfinex-derivatives","BTCF0:USTF0",1748215955218,0.58255951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215955420,0.50255951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215955722,0.50243951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215955922,0.50255951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215956223,0.50243951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215956526,0.50255951,108750.0,108740.0,0.8171756]
["bitfinex-derivatives","BTCF0:USTF0",1748215956714,0.68638221,108750.0,108740.0,0.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1748215956909,0.68638221,108750.0,108740.0,0.68961482]
["bitfinex-derivatives","BTCF0:USTF0",1748215957117,0.68638221,108750.0,108740.0,0.22827482]
["bitfinex-derivatives","BTCF0:USTF0",1748215957317,0.68638221,108750.0,108740.0,0.64211492]
["bitfinex-derivatives","BTCF0:USTF0",1748215957818,0.68638221,108750.0,108740.0,0.22827492]
["bitfinex-derivatives","BTCF0:USTF0",1748215958116,0.68638221,108750.0,108740.0,0.28440254]
["bitfinex-derivatives","BTCF0:USTF0",1748215958924,0.82958651,108750.0,108740.0,0.28440254]
["bitfinex-derivatives","BTCF0:USTF0",1748215959321,1.20038651,108750.0,108740.0,0.24440254]
["bitfinex-derivatives","BTCF0:USTF0",1748215960025,1.20038651,108750.0,108740.0,0.23840254]
["bitfinex-derivatives","BTCF0:USTF0",1748215960322,1.20038651,108750.0,108740.0,0.24283786]
["bitfinex-derivatives","BTCF0:USTF0",1748215960516,1.01656381,108750.0,108740.0,0.24283786]
["bitfinex-derivatives","BTCF0:USTF0",1748215960714,1.20026651,108750.0,108740.0,0.33843786]
["bitfinex-derivatives","BTCF0:USTF0",1748215960925,1.20038651,108750.0,108740.0,0.33843786]
["bitfinex-derivatives","BTCF0:USTF0",1748215962122,1.11455317,108750.0,108740.0,0.33843786]
["bitfinex-derivatives","BTCF0:USTF0",1748215964626,1.11455317,108750.0,108740.0,0.28231024]
["bitfinex-derivatives","BTCF0:USTF0",1748215966224,0.92073047,108750.0,108740.0,0.79271102]
["bitfinex-derivatives","BTCF0:USTF0",1748215966420,1.10455317,108750.0,108740.0,0.79271102]
["bitfinex-derivatives","BTCF0:USTF0",1748215966621,1.10443317,108750.0,108740.0,0.79271102]
["bitfinex-derivatives","BTCF0:USTF0",1748215967028,1.10455317,108750.0,108740.0,0.79271102]
["bitfinex-derivatives","BTCF0:USTF0",1748215967731,1.04718221,108750.0,108740.0,0.28331024]
["bitfinex-derivatives","BTCF0:USTF0",1748215967931,1.04718221,108750.0,108740.0,0.60331024]
["bitfinex-derivatives","BTCF0:USTF0",1748215968121,1.04718221,108750.0,108740.0,0.78371102]
["bitfinex-derivatives","BTCF0:USTF0",1748215968429,1.04718221,108750.0,108740.0,0.60431024]
["bitfinex-derivatives","BTCF0:USTF0",1748215969031,1.04718221,108750.0,108740.0,0.28431024]
["bitfinex-derivatives","BTCF0:USTF0",1748215970932,1.04718221,108750.0,108740.0,0.61431024]
["bitfinex-derivatives","BTCF0:USTF0",1748215971134,1.04718221,108750.0,108740.0,1.02815024]
["bitfinex-derivatives","BTCF0:USTF0",1748215971434,1.07718221,108750.0,108740.0,1.02815024]
["bitfinex-derivatives","BTCF0:USTF0",1748215971629,0.89335951,108750.0,108740.0,1.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1748215971833,0.45335951,108750.0,108740.0,1.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1748215972238,0.45323951,108750.0,108740.0,1.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1748215972930,0.45335951,108750.0,108740.0,1.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1748215975038,0.45335951,108750.0,108740.0,1.02815024]
["bitfinex-derivatives","BTCF0:USTF0",1748215975240,0.45335951,108750.0,108740.0,1.20855102]
["bitfinex-derivatives","BTCF0:USTF0",1748215975739,0.45335951,108750.0,108740.0,1.02815024]
["bitfinex-derivatives","BTCF0:USTF0",1748215975940,0.45335951,108750.0,108740.0,1.26469611]
["bitfinex-derivatives","BTCF0:USTF0",1748215976632,0.45323951,108750.0,108740.0,1.26469611]
["bitfinex-derivatives","BTCF0:USTF0",1748215976834,0.45335951,108750.0,108740.0,1.26469611]
["bitfinex-derivatives","BTCF0:USTF0",1748215979839,0.45335951,108750.0,108740.0,2.76469611]
["bitfinex-derivatives","BTCF0:USTF0",1748215980447,0.04255951,108750.0,108740.0,3.12549611]
["bitfinex-derivatives","BTCF0:USTF0",1748215981331,0.00012,108750.0,108740.0,3.12549611]
["bitfinex-derivatives","BTCF0:USTF0",1748215981739,0.00012,108750.0,108740.0,2.71165611]
["bitfinex-derivatives","BTCF0:USTF0",1748215981942,0.00012,108750.0,108740.0,3.53373611]
["bitfinex-derivatives","BTCF0:USTF0",1748215982147,0.36092,108750.0,108740.0,3.17293611]
["bitfinex-derivatives","BTCF0:USTF0",1748215984346,0.36092,108750.0,108740.0,3.17289611]
["bitfinex-derivatives","BTCF0:USTF0",1748215986048,0.36092,108750.0,108740.0,2.35085611]
["bitfinex-derivatives","BTCF0:USTF0",1748215986244,0.36092,108750.0,108740.0,3.17289611]
["bitfinex-derivatives","BTCF0:USTF0",1748215986851,0.36092,108750.0,108740.0,2.35085611]
["bitfinex-derivatives","BTCF0:USTF0",1748215987051,0.36092,108750.0,108740.0,3.17289611]
["bitfinex-derivatives","BTCF0:USTF0",1748215987458,0.00012,108750.0,108740.0,3.53369611]
["bitfinex-derivatives","BTCF0:USTF0",1748215987648,0.36093751,108760.0,108750.0,0.1838229]
["bitfinex-derivatives","BTCF0:USTF0",1748215987845,0.36093751,108760.0,108750.0,0.84212368]
["bitfinex-derivatives","BTCF0:USTF0",1748215988344,0.44929755,108760.0,108750.0,1.25592368]
["bitfinex-derivatives","BTCF0:USTF0",1748215988545,0.49579755,108760.0,108750.0,1.25592368]
["bitfinex-derivatives","BTCF0:USTF0",1748215989356,0.49579755,108760.0,108750.0,1.26516807]
["bitfinex-derivatives","BTCF0:USTF0",1748215990944,0.49579755,108760.0,108750.0,1.32131316]
["bitfinex-derivatives","BTCF0:USTF0",1748215991146,0.49579755,108760.0,108750.0,0.90751316]
["bitfinex-derivatives","BTCF0:USTF0",1748215991346,0.67960485,108760.0,108750.0,1.72030877]
["bitfinex-derivatives","BTCF0:USTF0",1748215991547,0.72450485,108760.0,108750.0,0.89826877]
["bitfinex-derivatives","BTCF0:USTF0",1748215991747,0.72450485,108760.0,108750.0,1.72030877]
["bitfinex-derivatives","BTCF0:USTF0",1748215992755,0.72450485,108760.0,108750.0,1.71430877]
["bitfinex-derivatives","BTCF0:USTF0",1748215994258,0.72450485,108760.0,108750.0,0.89226877]
["bitfinex-derivatives","BTCF0:USTF0",1748215994758,1.08530485,108760.0,108750.0,1.38430877]
["bitfinex-derivatives","BTCF0:USTF0",1748215994958,1.08530485,108760.0,108750.0,0.06614509]
["bitfinex-derivatives","BTCF0:USTF0",1748215994959,1.09530485,108760.0,108750.0,0.06614509]
["bitfinex-derivatives","BTCF0:USTF0",1748215995155,1.70910485,108760.0,108750.0,0.06614509]
["bitfinex-derivatives","BTCF0:USTF0",1748215995860,1.70910485,108760.0,108750.0,0.05614509]
["bitfinex-derivatives","BTCF0:USTF0",1748215996060,1.85230915,108760.0,108750.0,0.23997259]
["bitfinex-derivatives","BTCF0:USTF0",1748215996656,1.85230915,108760.0,108750.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1748215997159,1.79493819,108760.0,108750.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1748215999256,0.1838348,108750.0,108740.0,0.32614882]
["bitfinex-derivatives","BTCF0:USTF0",1748215999460,0.9567348,108750.0,108740.0,0.32614882]
["bitfinex-derivatives","BTCF0:USTF0",1748215999870,1.3175348,108750.0,108740.0,0.3217135]
["bitfinex-derivatives","BTCF0:USTF0",1748216000463,1.3175348,108750.0,108740.0,0.3237135]
["bitfinex-derivatives","BTCF0:USTF0",1748216000663,1.41733665,108750.0,108740.0,0.3237135]
["bitfinex-derivatives","BTCF0:USTF0",1748216000863,1.41733665,108750.0,108740.0,0.3684135]
["bitfinex-derivatives","BTCF0:USTF0",1748216001063,1.42670023,108750.0,108740.0,0.3684135]
["bitfinex-derivatives","BTCF0:USTF0",1748216002566,1.42670023,108750.0,108740.0,0.322453]
["bitfinex-derivatives","BTCF0:USTF0",1748216004063,1.36935842,108750.0,108740.0,0.322453]
["bitfinex-derivatives","BTCF0:USTF0",1748216004259,1.36935842,108750.0,108740.0,0.277753]
["bitfinex-derivatives","BTCF0:USTF0",1748216005670,1.36935842,108750.0,108740.0,0.322253]
["bitfinex-derivatives","BTCF0:USTF0",1748216009876,1.36935842,108750.0,108740.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1748216010070,1.36935842,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748216010272,1.36935842,108750.0,108740.0,0.1858521]
["bitfinex-derivatives","BTCF0:USTF0",1748216010678,1.36935842,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748216010878,1.36935842,108750.0,108740.0,0.1858521]
["bitfinex-derivatives","BTCF0:USTF0",1748216011474,1.36935842,108750.0,108740.0,0.24207391]
["bitfinex-derivatives","BTCF0:USTF0",1748216011971,1.42670023,108750.0,108740.0,0.24207391]
["bitfinex-derivatives","BTCF0:USTF0",1748216012172,1.42670023,108750.0,108740.0,0.28707391]
["bitfinex-derivatives","BTCF0:USTF0",1748216012383,1.42670023,108750.0,108740.0,0.28607391]
["bitfinex-derivatives","BTCF0:USTF0",1748216013687,1.42670023,108750.0,108740.0,0.28507391]
["bitfinex-derivatives","BTCF0:USTF0",1748216014383,1.84054023,108750.0,108740.0,0.28507391]
["bitfinex-derivatives","BTCF0:USTF0",1748216014578,1.64734185,108750.0,108740.0,0.83547469]
["bitfinex-derivatives","BTCF0:USTF0",1748216014774,0.09992185,108750.0,108740.0,0.88157469]
["bitfinex-derivatives","BTCF0:USTF0",1748216015078,0.09992185,108750.0,108740.0,1.70797001]
["bitfinex-derivatives","BTCF0:USTF0",1748216015273,0.44677085,108760.0,108750.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1748216015473,0.44677085,108760.0,108750.0,0.83393598]
["bitfinex-derivatives","BTCF0:USTF0",1748216015474,0.36093751,108760.0,108750.0,0.83393598]
["bitfinex-derivatives","BTCF0:USTF0",1748216016079,0.36105751,108760.0,108750.0,0.83393598]
["bitfinex-derivatives","BTCF0:USTF0",1748216016278,0.36105751,108760.0,108750.0,2.36509598]
["bitfinex-derivatives","BTCF0:USTF0",1748216017072,0.36105751,108760.0,108750.0,2.42131779]
["bitfinex-derivatives","BTCF0:USTF0",1748216017674,0.36105751,108760.0,108750.0,2.72287701]
["bitfinex-derivatives","BTCF0:USTF0",1748216017880,0.36105751,108760.0,108750.0,3.26327779]
["bitfinex-derivatives","BTCF0:USTF0",1748216018281,0.36105751,108760.0,108750.0,3.26427779]
["bitfinex-derivatives","BTCF0:USTF0",1748216018676,0.54487581,108760.0,108750.0,3.26427779]
["bitfinex-derivatives","BTCF0:USTF0",1748216019090,0.36105751,108760.0,108750.0,3.26427779]
["bitfinex-derivatives","BTCF0:USTF0",1748216019778,0.36105751,108760.0,108750.0,2.44331779]
["bitfinex-derivatives","BTCF0:USTF0",1748216019984,0.54487581,108760.0,108750.0,3.08483701]
["bitfinex-derivatives","BTCF0:USTF0",1748216020185,0.40885751,108760.0,108750.0,3.08483701]
["bitfinex-derivatives","BTCF0:USTF0",1748216020385,0.40885751,108760.0,108750.0,2.23175701]
["bitfinex-derivatives","BTCF0:USTF0",1748216020579,0.40885751,108760.0,108750.0,3.05367701]
["bitfinex-derivatives","BTCF0:USTF0",1748216020887,0.36105751,108760.0,108750.0,3.05367701]
["bitfinex-derivatives","BTCF0:USTF0",1748216023188,0.36105751,108760.0,108750.0,3.23407779]
["bitfinex-derivatives","BTCF0:USTF0",1748216023889,0.54487581,108760.0,108750.0,1.88175701]
["bitfinex-derivatives","BTCF0:USTF0",1748216024195,0.56487581,108760.0,108750.0,2.21175701]
["bitfinex-derivatives","BTCF0:USTF0",1748216024378,0.38105751,108760.0,108750.0,2.39215779]
["bitfinex-derivatives","BTCF0:USTF0",1748216024690,0.56487581,108760.0,108750.0,0.89215779]
["bitfinex-derivatives","BTCF0:USTF0",1748216025381,0.61147581,108760.0,108750.0,0.89215779]
["bitfinex-derivatives","BTCF0:USTF0",1748216025584,0.61147581,108760.0,108750.0,0.71175701]
["bitfinex-derivatives","BTCF0:USTF0",1748216026285,0.42765751,108760.0,108750.0,0.53392181]
["bitfinex-derivatives","BTCF0:USTF0",1748216026588,0.56487581,108760.0,108750.0,0.89815779]
["bitfinex-derivatives","BTCF0:USTF0",1748216027490,0.56487581,108760.0,108750.0,0.71775701]
["bitfinex-derivatives","BTCF0:USTF0",1748216027893,0.56487581,108760.0,108750.0,0.6615352]
["bitfinex-derivatives","BTCF0:USTF0",1748216028093,0.38105751,108760.0,108750.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1748216028286,0.36093751,108760.0,108750.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1748216028592,0.40262002,108760.0,108750.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1748216030293,0.40250002,108760.0,108750.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1748216030489,0.40262002,108760.0,108750.0,0.84193598]
["bitfinex-derivatives","BTCF0:USTF0",1748216030684,0.04168251,108760.0,108750.0,1.29468398]
["bitfinex-derivatives","BTCF0:USTF0",1748216030887,1e-08,108760.0,108750.0,1.29468398]
["bitfinex-derivatives","BTCF0:USTF0",1748216031094,1e-08,108760.0,108750.0,2.79468398]
["bitfinex-derivatives","BTCF0:USTF0",1748216031289,1e-08,108760.0,108750.0,2.7991193]
["bitfinex-derivatives","BTCF0:USTF0",1748216031490,0.00012001,108760.0,108750.0,2.7991193]
["bitfinex-derivatives","BTCF0:USTF0",1748216031683,9.165e-05,108770.0,108760.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748216031888,9.165e-05,108770.0,108760.0,1.58851908]
["bitfinex-derivatives","BTCF0:USTF0",1748216032293,9.165e-05,108770.0,108760.0,1.94931908]
["bitfinex-derivatives","BTCF0:USTF0",1748216032692,9.165e-05,108770.0,108760.0,1.58851908]
["bitfinex-derivatives","BTCF0:USTF0",1748216032888,0.00109165,108770.0,108760.0,1.94931908]
["bitfinex-derivatives","BTCF0:USTF0",1748216033088,0.00109165,108770.0,108760.0,1.94331908]
["bitfinex-derivatives","BTCF0:USTF0",1748216033494,0.00109165,108770.0,108760.0,1.61367908]
["bitfinex-derivatives","BTCF0:USTF0",1748216033699,0.00109165,108770.0,108760.0,1.61363908]
["bitfinex-derivatives","BTCF0:USTF0",1748216033908,0.00109165,108770.0,108760.0,1.62762714]
["bitfinex-derivatives","BTCF0:USTF0",1748216034095,0.00109165,108770.0,108760.0,1.98842714]
["bitfinex-derivatives","BTCF0:USTF0",1748216034894,9.165e-05,108770.0,108760.0,1.98842714]
["bitfinex-derivatives","BTCF0:USTF0",1748216035091,5e-08,108770.0,108760.0,2.14558895]
["bitfinex-derivatives","BTCF0:USTF0",1748216035291,0.00012005,108770.0,108760.0,2.32598973]
["bitfinex-derivatives","BTCF0:USTF0",1748216036703,0.00012005,108770.0,108760.0,3.82598973]
["bitfinex-derivatives","BTCF0:USTF0",1748216036896,0.3608,108790.0,108780.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748216037103,0.5064,108800.0,108790.0,0.1837677]
["bitfinex-derivatives","BTCF0:USTF0",1748216037295,0.5064,108800.0,108790.0,0.75166848]
["bitfinex-derivatives","BTCF0:USTF0",1748216037496,0.5064,108800.0,108790.0,0.84336848]
["bitfinex-derivatives","BTCF0:USTF0",1748216037693,0.50652,108800.0,108790.0,0.84336848]
["bitfinex-derivatives","BTCF0:USTF0",1748216037892,0.46092,108800.0,108790.0,0.84336848]
["bitfinex-derivatives","BTCF0:USTF0",1748216038104,0.46092,108800.0,108790.0,2.34336848]
["bitfinex-derivatives","BTCF0:USTF0",1748216038401,0.50712,108800.0,108790.0,2.34336848]
["bitfinex-derivatives","BTCF0:USTF0",1748216039298,0.50712,108800.0,108790.0,2.35250309]
["bitfinex-derivatives","BTCF0:USTF0",1748216039803,0.507,108800.0,108790.0,2.35250309]
["bitfinex-derivatives","BTCF0:USTF0",1748216040006,0.50712,108800.0,108790.0,2.35250309]
["bitfinex-derivatives","BTCF0:USTF0",1748216040395,0.6908707,108800.0,108790.0,2.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1748216040598,0.7373707,108800.0,108790.0,2.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1748216040802,0.7831707,108800.0,108790.0,2.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1748216041104,0.7831707,108800.0,108790.0,0.7306477]
["bitfinex-derivatives","BTCF0:USTF0",1748216041695,0.59942,108800.0,108790.0,0.7306477]
["bitfinex-derivatives","BTCF0:USTF0",1748216041895,0.59942,108800.0,108790.0,1.0506477]
["bitfinex-derivatives","BTCF0:USTF0",1748216042306,0.62942,108800.0,108790.0,1.0506477]
["bitfinex-derivatives","BTCF0:USTF0",1748216042506,0.8131707,108800.0,108790.0,1.0506477]
["bitfinex-derivatives","BTCF0:USTF0",1748216042904,0.8131707,108800.0,108790.0,0.6369677]
["bitfinex-derivatives","BTCF0:USTF0",1748216043207,0.8131707,108800.0,108790.0,1.4583277]
["bitfinex-derivatives","BTCF0:USTF0",1748216043402,0.7831707,108800.0,108790.0,1.4583277]
["bitfinex-derivatives","BTCF0:USTF0",1748216043704,0.7831707,108800.0,108790.0,1.1383277]
["bitfinex-derivatives","BTCF0:USTF0",1748216043894,0.7831707,108800.0,108790.0,1.1393277]
["bitfinex-derivatives","BTCF0:USTF0",1748216044297,0.46092,108800.0,108790.0,1.67972848]
["bitfinex-derivatives","BTCF0:USTF0",1748216044604,0.46092,108800.0,108790.0,1.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1748216044795,0.4608,108800.0,108790.0,1.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1748216044996,0.46092,108800.0,108790.0,1.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1748216045202,0.4608,108800.0,108790.0,1.73759211]
["bitfinex-derivatives","BTCF0:USTF0",1748216045404,0.46092,108800.0,108790.0,1.73759211]
["bitfinex-derivatives","BTCF0:USTF0",1748216045703,0.4608,108800.0,108790.0,1.74202743]
["bitfinex-derivatives","BTCF0:USTF0",1748216045906,0.46092,108800.0,108790.0,1.74202743]
["bitfinex-derivatives","BTCF0:USTF0",1748216046102,0.10012,108800.0,108790.0,0.74026665]
["bitfinex-derivatives","BTCF0:USTF0",1748216046302,0.46092,108800.0,108790.0,1.74194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216046496,0.50772,108800.0,108790.0,1.74194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216047009,0.10012,108800.0,108790.0,1.74194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216047195,0.1,108800.0,108790.0,3.24194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216047398,0.10012,108800.0,108790.0,3.24194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216048496,0.46092,108800.0,108790.0,2.42066743]
["bitfinex-derivatives","BTCF0:USTF0",1748216048703,0.55502,108800.0,108790.0,2.24026665]
["bitfinex-derivatives","BTCF0:USTF0",1748216048909,0.60212,108800.0,108790.0,3.24194743]
["bitfinex-derivatives","BTCF0:USTF0",1748216049305,0.7858708,108800.0,108790.0,2.37566743]
["bitfinex-derivatives","BTCF0:USTF0",1748216049496,0.8358708,108800.0,108790.0,0.65470665]
["bitfinex-derivatives","BTCF0:USTF0",1748216049696,1.01627158,108800.0,108790.0,0.65470665]
["bitfinex-derivatives","BTCF0:USTF0",1748216049896,1.01627158,108800.0,108790.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1748216050501,0.8358708,108800.0,108790.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1748216051199,0.87696685,108800.0,108790.0,0.23906665]
["bitfinex-derivatives","BTCF0:USTF0",1748216051514,0.87696685,108800.0,108790.0,0.23806665]
["bitfinex-derivatives","BTCF0:USTF0",1748216051709,0.87796685,108800.0,108790.0,0.23806665]
["bitfinex-derivatives","BTCF0:USTF0",1748216051909,1.06796685,108800.0,108790.0,0.23806665]
["bitfinex-derivatives","BTCF0:USTF0",1748216052702,1.06796685,108800.0,108790.0,0.18220302]
["bitfinex-derivatives","BTCF0:USTF0",1748216053211,1.24836763,108800.0,108790.0,0.18220302]
["bitfinex-derivatives","BTCF0:USTF0",1748216053596,1.24836763,108800.0,108790.0,0.17620302]
["bitfinex-derivatives","BTCF0:USTF0",1748216054611,1.25737559,108800.0,108790.0,0.17620302]
["bitfinex-derivatives","BTCF0:USTF0",1748216054909,1.31455652,108800.0,108790.0,0.17620302]
["bitfinex-derivatives","BTCF0:USTF0",1748216055302,1.72819652,108800.0,108790.0,0.17620302]
["bitfinex-derivatives","BTCF0:USTF0",1748216055496,1.82011252,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216055698,2.47775252,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216056316,2.6581533,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216056510,2.47775252,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216057802,2.53448833,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216058214,2.28444833,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216058514,2.19265233,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216058713,2.19253233,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216058904,2.01225155,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216059519,1.98419737,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216060015,1.16283737,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216060314,1.98391737,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216060611,2.0411715,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216061311,2.0411715,108800.0,108790.0,0.18220332]
["bitfinex-derivatives","BTCF0:USTF0",1748216061715,2.0411715,108800.0,108790.0,0.18663864]
["bitfinex-derivatives","BTCF0:USTF0",1748216061910,2.31348828,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216062118,2.56348828,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216063211,2.25623415,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216063414,2.25623415,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216063415,1.84255415,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216063613,2.25623415,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216063914,2.25923415,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216065111,2.16731815,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216066214,1.98691737,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216066410,1.15682941,108800.0,108790.0,0.23110332]
["bitfinex-derivatives","BTCF0:USTF0",1748216066710,1.57038941,108800.0,108790.0,0.31940332]
["bitfinex-derivatives","BTCF0:USTF0",1748216066921,1.57050941,108800.0,108790.0,0.31940332]
["bitfinex-derivatives","BTCF0:USTF0",1748216067502,1.56850941,108800.0,108790.0,0.31940332]
["bitfinex-derivatives","BTCF0:USTF0",1748216067703,1.48264685,108800.0,108790.0,0.31940332]
["bitfinex-derivatives","BTCF0:USTF0",1748216067911,1.48064685,108800.0,108790.0,0.31940332]
["bitfinex-derivatives","BTCF0:USTF0",1748216069123,1.48064685,108800.0,108790.0,0.31340332]
["bitfinex-derivatives","BTCF0:USTF0",1748216070019,1.66104763,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216070407,1.75296363,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216071415,1.89605691,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216072622,1.83882619,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216073417,1.15282941,108800.0,108790.0,0.18820332]
["bitfinex-derivatives","BTCF0:USTF0",1748216073722,1.15282941,108800.0,108790.0,0.23190332]
["bitfinex-derivatives","BTCF0:USTF0",1748216073723,1.97382941,108800.0,108790.0,0.23190332]
["bitfinex-derivatives","BTCF0:USTF0",1748216073917,1.97394941,108800.0,108790.0,0.32030332]
["bitfinex-derivatives","BTCF0:USTF0",1748216074823,1.97394941,108800.0,108790.0,0.27580332]
["bitfinex-derivatives","BTCF0:USTF0",1748216075320,2.21159875,108800.0,108790.0,0.27580332]
["bitfinex-derivatives","BTCF0:USTF0",1748216075723,2.21159875,108800.0,108790.0,0.09203532]
["bitfinex-derivatives","BTCF0:USTF0",1748216076020,2.03119797,108800.0,108790.0,0.04813532]
["bitfinex-derivatives","BTCF0:USTF0",1748216076722,1.97394941,108800.0,108790.0,0.04813532]
["bitfinex-derivatives","BTCF0:USTF0",1748216077621,2.06586541,108800.0,108790.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748216078012,0.1837681,108790.0,108780.0,0.36576522]
["bitfinex-derivatives","BTCF0:USTF0",1748216078324,1.0059681,108790.0,108780.0,0.41171112]
["bitfinex-derivatives","BTCF0:USTF0",1748216078715,1.0059681,108790.0,108780.0,0.36576522]
["bitfinex-derivatives","BTCF0:USTF0",1748216079414,1.0059681,108790.0,108780.0,0.31982032]
["bitfinex-derivatives","BTCF0:USTF0",1748216079826,1.0059681,108790.0,108780.0,0.32082032]
["bitfinex-derivatives","BTCF0:USTF0",1748216080121,1.1902795,108790.0,108780.0,0.32082032]
["bitfinex-derivatives","BTCF0:USTF0",1748216080727,1.1902795,108790.0,108780.0,0.31982032]
["bitfinex-derivatives","BTCF0:USTF0",1748216081024,1.1902795,108790.0,108780.0,0.37577238]
["bitfinex-derivatives","BTCF0:USTF0",1748216081630,1.1902795,108790.0,108780.0,0.37777238]
["bitfinex-derivatives","BTCF0:USTF0",1748216082931,1.9665395,108790.0,108780.0,0.37777238]
["bitfinex-derivatives","BTCF0:USTF0",1748216083120,1.5590995,108790.0,108780.0,0.37777238]
["bitfinex-derivatives","BTCF0:USTF0",1748216083427,1.5592195,108790.0,108780.0,0.37577238]
["bitfinex-derivatives","BTCF0:USTF0",1748216083614,1.1454995,108790.0,108780.0,0.37577238]
["bitfinex-derivatives","BTCF0:USTF0",1748216083817,1.5592195,108790.0,108780.0,0.37577238]
["bitfinex-derivatives","BTCF0:USTF0",1748216085231,1.5592195,108790.0,108780.0,0.31982032]
["bitfinex-derivatives","BTCF0:USTF0",1748216085421,1.5592195,108790.0,108780.0,0.15089945]
["bitfinex-derivatives","BTCF0:USTF0",1748216085621,1.6028195,108790.0,108780.0,0.14489945]
["bitfinex-derivatives","BTCF0:USTF0",1748216087732,0.183785,108780.0,108770.0,0.32177231]
["bitfinex-derivatives","BTCF0:USTF0",1748216087935,0.742585,108780.0,108770.0,0.32177231]
["bitfinex-derivatives","BTCF0:USTF0",1748216088631,0.742585,108780.0,108770.0,0.45567231]
["bitfinex-derivatives","BTCF0:USTF0",1748216088931,0.742585,108780.0,108770.0,0.45667231]
["bitfinex-derivatives","BTCF0:USTF0",1748216089131,0.381785,108780.0,108770.0,0.45667231]
["bitfinex-derivatives","BTCF0:USTF0",1748216089332,1.103385,108780.0,108770.0,0.45667231]
["bitfinex-derivatives","BTCF0:USTF0",1748216089629,1.20187717,108780.0,108770.0,0.45867231]
["bitfinex-derivatives","BTCF0:USTF0",1748216089830,1.49931717,108780.0,108770.0,0.04663751]
["bitfinex-derivatives","BTCF0:USTF0",1748216090031,1.86211717,108780.0,108770.0,0.04663751]
["bitfinex-derivatives","BTCF0:USTF0",1748216090230,1.86211717,108780.0,108770.0,0.23043931]
["bitfinex-derivatives","BTCF0:USTF0",1748216090431,1.45467717,108780.0,108770.0,0.23043931]
["bitfinex-derivatives","BTCF0:USTF0",1748216090732,2.23263717,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216090932,2.23275717,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216091235,1.41199717,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216091426,1.82571717,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216091625,1.85418361,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216093836,1.91154921,108780.0,108770.0,0.27333931]
["bitfinex-derivatives","BTCF0:USTF0",1748216094335,1.91154921,108780.0,108770.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748216095538,1.85418361,108780.0,108770.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748216096040,2.03452618,108780.0,108770.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748216097530,2.03452618,108780.0,108770.0,0.18693941]
["bitfinex-derivatives","BTCF0:USTF0",1748216098041,2.03452618,108780.0,108770.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748216098240,2.03452618,108780.0,108770.0,0.18693941]
["bitfinex-derivatives","BTCF0:USTF0",1748216099442,2.03452618,108780.0,108770.0,0.23183941]
["bitfinex-derivatives","BTCF0:USTF0",1748216101741,1.21367861,108780.0,108770.0,0.76218198]
["bitfinex-derivatives","BTCF0:USTF0",1748216102039,0.16707861,108780.0,108770.0,0.80458198]
["bitfinex-derivatives","BTCF0:USTF0",1748216102232,0.16695861,108780.0,108770.0,0.80458198]
["bitfinex-derivatives","BTCF0:USTF0",1748216102543,0.12707861,108780.0,108770.0,1.21834198]
["bitfinex-derivatives","BTCF0:USTF0",1748216102736,0.05655861,108780.0,108770.0,3.06027398]
["bitfinex-derivatives","BTCF0:USTF0",1748216102942,0.47471674,108790.0,108780.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1748216103142,0.3608,108790.0,108780.0,1.54833156]
["bitfinex-derivatives","BTCF0:USTF0",1748216103335,0.3608,108790.0,108780.0,1.55276688]
["bitfinex-derivatives","BTCF0:USTF0",1748216103537,0.36092,108790.0,108780.0,1.55276688]
["bitfinex-derivatives","BTCF0:USTF0",1748216103738,0.1,108800.0,108790.0,0.1837681]
["bitfinex-derivatives","BTCF0:USTF0",1748216103937,0.1,108800.0,108790.0,1.10787067]
["bitfinex-derivatives","BTCF0:USTF0",1748216104135,0.1,108800.0,108790.0,1.49218667]
["bitfinex-derivatives","BTCF0:USTF0",1748216104443,0.10012,108800.0,108790.0,2.99218667]
["bitfinex-derivatives","BTCF0:USTF0",1748216104644,0.1,108800.0,108790.0,2.99218667]
["bitfinex-derivatives","BTCF0:USTF0",1748216105146,0.10012,108800.0,108790.0,2.99218667]
["bitfinex-derivatives","BTCF0:USTF0",1748216105335,0.10012,108800.0,108790.0,2.99518667]
["bitfinex-derivatives","BTCF0:USTF0",1748216105847,0.10012,108800.0,108790.0,3.02633667]
["bitfinex-derivatives","BTCF0:USTF0",1748216106033,0.10012,108800.0,108790.0,3.06121419]
["bitfinex-derivatives","BTCF0:USTF0",1748216106234,0.10012,108800.0,108790.0,3.06321419]
["bitfinex-derivatives","BTCF0:USTF0",1748216107042,0.10012,108800.0,108790.0,3.10811419]
["bitfinex-derivatives","BTCF0:USTF0",1748216107438,0.10012,108800.0,108790.0,2.85811419]
["bitfinex-derivatives","BTCF0:USTF0",1748216108744,0.10012,108800.0,108790.0,2.44435419]
["bitfinex-derivatives","BTCF0:USTF0",1748216108934,0.10012,108800.0,108790.0,3.26499419]
["bitfinex-derivatives","BTCF0:USTF0",1748216109448,0.10012,108800.0,108790.0,3.51499419]
["bitfinex-derivatives","BTCF0:USTF0",1748216109835,0.10012,108800.0,108790.0,3.87579419]
["bitfinex-derivatives","BTCF0:USTF0",1748216110643,0.10012,108800.0,108790.0,3.98163363]
["bitfinex-derivatives","BTCF0:USTF0",1748216111144,0.0712874,108800.0,108790.0,2.48163363]
["bitfinex-derivatives","BTCF0:USTF0",1748216111342,0.36217924,108820.0,108810.0,0.1837343]
["bitfinex-derivatives","BTCF0:USTF0",1748216111644,0.3608,108820.0,108810.0,2.99909439]
["bitfinex-derivatives","BTCF0:USTF0",1748216111854,0.5445174,108820.0,108810.0,1.8651343]
["bitfinex-derivatives","BTCF0:USTF0",1748216112029,0.75314255,108820.0,108810.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1748216112234,0.1837343,108810.0,108800.0,1.18887941]
["bitfinex-derivatives","BTCF0:USTF0",1748216112430,0.8753343,108810.0,108800.0,3.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1748216112739,0.8753343,108810.0,108800.0,2.28307941]
["bitfinex-derivatives","BTCF0:USTF0",1748216112939,0.8753343,108810.0,108800.0,1.44367941]
["bitfinex-derivatives","BTCF0:USTF0",1748216114738,0.8753343,108810.0,108800.0,0.53054301]
["bitfinex-derivatives","BTCF0:USTF0",1748216115240,0.8753343,108810.0,108800.0,0.53254301]
["bitfinex-derivatives","BTCF0:USTF0",1748216116046,0.8753343,108810.0,108800.0,0.53054301]
["bitfinex-derivatives","BTCF0:USTF0",1748216116047,0.8763343,108810.0,108800.0,0.53054301]
["bitfinex-derivatives","BTCF0:USTF0",1748216116447,0.8763343,108810.0,108800.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216116646,1.2899743,108810.0,108800.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216116946,0.1837681,108790.0,108780.0,0.8235556]
["bitfinex-derivatives","BTCF0:USTF0",1748216117149,1.0153681,108790.0,108780.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1748216117354,1.1032681,108790.0,108780.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1748216118350,1.1032681,108790.0,108780.0,0.4129156]
["bitfinex-derivatives","BTCF0:USTF0",1748216118741,1.1032681,108790.0,108780.0,0.4159156]
["bitfinex-derivatives","BTCF0:USTF0",1748216118937,1.1032681,108790.0,108780.0,0.3699699]
["bitfinex-derivatives","BTCF0:USTF0",1748216119151,1.1032681,108790.0,108780.0,0.3240242]
["bitfinex-derivatives","BTCF0:USTF0",1748216119554,1.1032681,108790.0,108780.0,0.3230242]
["bitfinex-derivatives","BTCF0:USTF0",1748216119854,1.1032681,108790.0,108780.0,0.3210242]
["bitfinex-derivatives","BTCF0:USTF0",1748216120050,1.1457681,108790.0,108780.0,0.3210242]
["bitfinex-derivatives","BTCF0:USTF0",1748216120649,1.1855308,108790.0,108780.0,0.3210242]
["bitfinex-derivatives","BTCF0:USTF0",1748216124749,1.3755308,108790.0,108780.0,0.3210242]
["bitfinex-derivatives","BTCF0:USTF0",1748216125852,1.7891708,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748216126041,0.1837849,108780.0,108770.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216126356,0.1837849,108780.0,108770.0,0.18393931]
["bitfinex-derivatives","BTCF0:USTF0",1748216126357,1.0100849,108780.0,108770.0,0.18393931]
["bitfinex-derivatives","BTCF0:USTF0",1748216126954,1.0498476,108780.0,108770.0,0.18393931]
["bitfinex-derivatives","BTCF0:USTF0",1748216127257,1.23018893,108780.0,108770.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216127442,0.1838018,108770.0,108760.0,0.2757156]
["bitfinex-derivatives","BTCF0:USTF0",1748216127649,1.3718818,108770.0,108760.0,0.2757156]
["bitfinex-derivatives","BTCF0:USTF0",1748216129054,1.3718818,108770.0,108760.0,0.2767156]
["bitfinex-derivatives","BTCF0:USTF0",1748216129250,1.3718818,108770.0,108760.0,0.2777156]
["bitfinex-derivatives","BTCF0:USTF0",1748216129852,1.3718818,108770.0,108760.0,0.32615201]
["bitfinex-derivatives","BTCF0:USTF0",1748216130560,1.4145818,108770.0,108760.0,0.32615201]
["bitfinex-derivatives","BTCF0:USTF0",1748216134458,1.4145818,108770.0,108760.0,0.36905201]
["bitfinex-derivatives","BTCF0:USTF0",1748216135160,1.0009018,108770.0,108760.0,0.36905201]
["bitfinex-derivatives","BTCF0:USTF0",1748216135349,1.0009018,108770.0,108760.0,0.71905201]
["bitfinex-derivatives","BTCF0:USTF0",1748216135550,1.0009018,108770.0,108760.0,0.75945201]
["bitfinex-derivatives","BTCF0:USTF0",1748216135859,1.0010218,108770.0,108760.0,0.75945201]
["bitfinex-derivatives","BTCF0:USTF0",1748216136660,1.0010218,108770.0,108760.0,0.28019811]
["bitfinex-derivatives","BTCF0:USTF0",1748216141164,1.0010218,108770.0,108760.0,0.31989811]
["bitfinex-derivatives","BTCF0:USTF0",1748216142249,1.0408309,108770.0,108760.0,0.2714617]
["bitfinex-derivatives","BTCF0:USTF0",1748216142964,0.5570291,108770.0,108760.0,0.3139617]
["bitfinex-derivatives","BTCF0:USTF0",1748216143155,0.7408309,108770.0,108760.0,0.3139617]
["bitfinex-derivatives","BTCF0:USTF0",1748216146167,1.1016309,108770.0,108760.0,0.3139617]
["bitfinex-derivatives","BTCF0:USTF0",1748216147170,1.3016309,108770.0,108760.0,0.3139617]
["bitfinex-derivatives","BTCF0:USTF0",1748216149167,1.1178291,108770.0,108760.0,0.3139617]
["bitfinex-derivatives","BTCF0:USTF0",1748216149465,0.9078291,108770.0,108760.0,0.6439617]
["bitfinex-derivatives","BTCF0:USTF0",1748216149770,0.9077091,108770.0,108760.0,1.0577217]
["bitfinex-derivatives","BTCF0:USTF0",1748216150071,0.9078291,108770.0,108760.0,1.23801291]
["bitfinex-derivatives","BTCF0:USTF0",1748216150765,0.9078291,108770.0,108760.0,0.77635973]
["bitfinex-derivatives","BTCF0:USTF0",1748216151069,1.091631,108770.0,108760.0,1.14635973]
["bitfinex-derivatives","BTCF0:USTF0",1748216151264,0.9078291,108770.0,108760.0,1.14635973]
["bitfinex-derivatives","BTCF0:USTF0",1748216153570,0.9078291,108770.0,108760.0,1.20392375]
["bitfinex-derivatives","BTCF0:USTF0",1748216155265,0.9078291,108770.0,108760.0,1.38421496]
["bitfinex-derivatives","BTCF0:USTF0",1748216156578,0.9078291,108770.0,108760.0,1.20392375]
["bitfinex-derivatives","BTCF0:USTF0",1748216156579,1.0916309,108770.0,108760.0,1.20392375]
["bitfinex-derivatives","BTCF0:USTF0",1748216156870,1.2416309,108770.0,108760.0,0.33796375]
["bitfinex-derivatives","BTCF0:USTF0",1748216157769,1.4715891,108770.0,108760.0,0.93995496]
["bitfinex-derivatives","BTCF0:USTF0",1748216157965,1.0578291,108770.0,108760.0,0.97935496]
["bitfinex-derivatives","BTCF0:USTF0",1748216158167,1.0577091,108770.0,108760.0,0.97935496]
["bitfinex-derivatives","BTCF0:USTF0",1748216158368,1.0578291,108770.0,108760.0,0.97935496]
["bitfinex-derivatives","BTCF0:USTF0",1748216163879,1.0578291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216166579,0.8878291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216170276,0.8878291,108770.0,108760.0,1.47674533]
["bitfinex-derivatives","BTCF0:USTF0",1748216171682,0.8878291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216174587,0.5270291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216177786,0.1662291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216177987,0.5270291,108770.0,108760.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1748216184793,0.7108309,108770.0,108760.0,0.95424375]
["bitfinex-derivatives","BTCF0:USTF0",1748216185085,0.7308309,108770.0,108760.0,0.95424375]
["bitfinex-derivatives","BTCF0:USTF0",1748216185290,0.7308309,108770.0,108760.0,0.54796375]
["bitfinex-derivatives","BTCF0:USTF0",1748216185886,0.7308309,108770.0,108760.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1748216186095,0.9508309,108770.0,108760.0,0.48939973]
["bitfinex-derivatives","BTCF0:USTF0",1748216186285,0.9508309,108770.0,108760.0,0.48839973]
["bitfinex-derivatives","BTCF0:USTF0",1748216186602,1.13112211,108770.0,108760.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1748216186890,0.1838187,108760.0,108750.0,0.27508348]
["bitfinex-derivatives","BTCF0:USTF0",1748216187193,1.90442991,108760.0,108750.0,0.27508348]
["bitfinex-derivatives","BTCF0:USTF0",1748216187587,1.7241387,108760.0,108750.0,0.27508348]
["bitfinex-derivatives","BTCF0:USTF0",1748216187988,1.7241387,108760.0,108750.0,0.09124788]
["bitfinex-derivatives","BTCF0:USTF0",1748216188393,1.90692115,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216189798,1.98922115,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216190202,2.16951236,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216191100,2.18362051,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216191397,2.09798245,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216191601,1.91769124,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216197602,1.86035595,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216198704,1.49955595,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216198895,2.22115595,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216199200,2.22123595,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216199405,2.22123595,108760.0,108750.0,0.04243751]
["bitfinex-derivatives","BTCF0:USTF0",1748216199605,2.22123595,108760.0,108750.0,0.08373751]
["bitfinex-derivatives","BTCF0:USTF0",1748216200405,2.22135595,108760.0,108750.0,0.08373751]
["bitfinex-derivatives","BTCF0:USTF0",1748216200601,2.22135595,108760.0,108750.0,0.04243751]
["bitfinex-derivatives","BTCF0:USTF0",1748216202103,1.40175595,108760.0,108750.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216202306,2.40176716,108760.0,108750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216202601,2.49371516,108760.0,108750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216203409,2.69326996,108760.0,108750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216205716,2.57935322,108760.0,108750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216214214,2.6076319,108760.0,108750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216215618,0.1838357,108750.0,108740.0,0.01827891]
["bitfinex-derivatives","BTCF0:USTF0",1748216215818,0.0459647,108740.0,108720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748216216118,1.98346071,108730.0,108720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748216216310,2.38156071,108730.0,108720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748216217010,2.21066421,108730.0,108720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748216217218,0.1838864,108720.0,108710.0,0.03983751]
["bitfinex-derivatives","BTCF0:USTF0",1748216217418,0.8927864,108720.0,108710.0,0.03983751]
["bitfinex-derivatives","BTCF0:USTF0",1748216218519,0.8927864,108720.0,108710.0,0.04283751]
["bitfinex-derivatives","BTCF0:USTF0",1748216218719,1.2602064,108720.0,108710.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1748216219015,0.8944955,108720.0,108710.0,0.78013202]
["bitfinex-derivatives","BTCF0:USTF0",1748216219215,0.8946155,108720.0,108710.0,0.81993202]
["bitfinex-derivatives","BTCF0:USTF0",1748216219920,0.8946155,108720.0,108710.0,0.63964081]
["bitfinex-derivatives","BTCF0:USTF0",1748216220825,0.7046155,108720.0,108710.0,1.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1748216221119,0.7046155,108720.0,108710.0,0.81993202]
["bitfinex-derivatives","BTCF0:USTF0",1748216221314,0.7044955,108720.0,108710.0,0.81993202]
["bitfinex-derivatives","BTCF0:USTF0",1748216221608,0.7046155,108720.0,108710.0,0.81993202]
["bitfinex-derivatives","BTCF0:USTF0",1748216221807,0.4007291,108720.0,108710.0,1.57583602]
["bitfinex-derivatives","BTCF0:USTF0",1748216222017,0.0399291,108720.0,108710.0,1.93663602]
["bitfinex-derivatives","BTCF0:USTF0",1748216222615,0.00012,108720.0,108710.0,1.93663602]
["bitfinex-derivatives","BTCF0:USTF0",1748216222810,0.5446695,108730.0,108720.0,0.1838864]
["bitfinex-derivatives","BTCF0:USTF0",1748216223121,0.5446695,108730.0,108720.0,1.18823761]
["bitfinex-derivatives","BTCF0:USTF0",1748216223322,0.5446695,108730.0,108720.0,0.6023864]
["bitfinex-derivatives","BTCF0:USTF0",1748216223522,0.6546695,108730.0,108720.0,0.2623864]
["bitfinex-derivatives","BTCF0:USTF0",1748216223718,0.4708,108730.0,108720.0,0.82267761]
["bitfinex-derivatives","BTCF0:USTF0",1748216224019,0.5446695,108730.0,108720.0,0.82467761]
["bitfinex-derivatives","BTCF0:USTF0",1748216224228,0.5447895,108730.0,108720.0,0.82467761]
["bitfinex-derivatives","BTCF0:USTF0",1748216224622,0.5447895,108730.0,108720.0,0.64079121]
["bitfinex-derivatives","BTCF0:USTF0",1748216224832,0.5447895,108730.0,108720.0,0.82467761]
["bitfinex-derivatives","BTCF0:USTF0",1748216227033,0.36092,108730.0,108720.0,1.16665361]
["bitfinex-derivatives","BTCF0:USTF0",1748216227225,0.36093751,108740.0,108730.0,0.1838695]
["bitfinex-derivatives","BTCF0:USTF0",1748216227430,0.54479011,108740.0,108730.0,0.79106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216227933,0.54491011,108740.0,108730.0,0.79106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216228828,0.54479011,108740.0,108730.0,0.79106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216229024,0.54491011,108740.0,108730.0,0.79106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216230126,0.54491011,108740.0,108730.0,0.6107695]
["bitfinex-derivatives","BTCF0:USTF0",1748216230430,0.76491011,108740.0,108730.0,0.357511]
["bitfinex-derivatives","BTCF0:USTF0",1748216230622,0.88481011,108740.0,108730.0,0.357511]
["bitfinex-derivatives","BTCF0:USTF0",1748216232031,0.92464648,108740.0,108730.0,0.357511]
["bitfinex-derivatives","BTCF0:USTF0",1748216232228,0.62089388,108740.0,108730.0,0.357511]
["bitfinex-derivatives","BTCF0:USTF0",1748216232530,0.62089388,108740.0,108730.0,0.90780221]
["bitfinex-derivatives","BTCF0:USTF0",1748216232830,0.80474648,108740.0,108730.0,0.90780221]
["bitfinex-derivatives","BTCF0:USTF0",1748216233027,0.40089388,108740.0,108730.0,0.90780221]
["bitfinex-derivatives","BTCF0:USTF0",1748216233334,0.40077388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216233526,0.40089388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216233726,0.40077388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216233927,0.40089388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216234935,0.58474648,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216235934,0.58474648,108740.0,108730.0,0.6707695]
["bitfinex-derivatives","BTCF0:USTF0",1748216236733,0.40089388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216236934,0.04009388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216237126,0.03997388,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216238139,0.00025751,108740.0,108730.0,0.85106071]
["bitfinex-derivatives","BTCF0:USTF0",1748216238328,0.00025751,108740.0,108730.0,0.85406071]
["bitfinex-derivatives","BTCF0:USTF0",1748216239030,0.36105751,108740.0,108730.0,0.85406071]
["bitfinex-derivatives","BTCF0:USTF0",1748216239431,0.36105751,108740.0,108730.0,0.85706071]
["bitfinex-derivatives","BTCF0:USTF0",1748216239826,0.36105751,108740.0,108730.0,0.91377998]
["bitfinex-derivatives","BTCF0:USTF0",1748216242440,0.36105751,108740.0,108730.0,0.85706071]
["bitfinex-derivatives","BTCF0:USTF0",1748216242634,0.54491011,108740.0,108730.0,0.6767695]
["bitfinex-derivatives","BTCF0:USTF0",1748216242837,0.59491011,108740.0,108730.0,0.4867695]
["bitfinex-derivatives","BTCF0:USTF0",1748216243138,0.67491011,108740.0,108730.0,0.7206095]
["bitfinex-derivatives","BTCF0:USTF0",1748216243539,0.62491011,108740.0,108730.0,0.7206095]
["bitfinex-derivatives","BTCF0:USTF0",1748216244343,0.66465992,108740.0,108730.0,0.7206095]
["bitfinex-derivatives","BTCF0:USTF0",1748216246030,1.04465992,108740.0,108730.0,1.0606095]
["bitfinex-derivatives","BTCF0:USTF0",1748216246243,0.84465992,108740.0,108730.0,1.0606095]
["bitfinex-derivatives","BTCF0:USTF0",1748216246437,0.84465992,108740.0,108730.0,0.6086695]
["bitfinex-derivatives","BTCF0:USTF0",1748216246631,0.84465992,108740.0,108730.0,0.2291695]
["bitfinex-derivatives","BTCF0:USTF0",1748216246843,0.80491011,108740.0,108730.0,0.2291695]
["bitfinex-derivatives","BTCF0:USTF0",1748216249144,0.80491011,108740.0,108730.0,0.28588877]
["bitfinex-derivatives","BTCF0:USTF0",1748216249646,0.84469952,108740.0,108730.0,0.69972877]
["bitfinex-derivatives","BTCF0:USTF0",1748216249946,0.84469952,108740.0,108730.0,1.05972877]
["bitfinex-derivatives","BTCF0:USTF0",1748216250148,0.84469952,108740.0,108730.0,0.64588877]
["bitfinex-derivatives","BTCF0:USTF0",1748216250341,0.84469952,108740.0,108730.0,1.05972877]
["bitfinex-derivatives","BTCF0:USTF0",1748216250541,0.84913484,108740.0,108730.0,0.69972877]
["bitfinex-derivatives","BTCF0:USTF0",1748216251940,0.66528224,108740.0,108730.0,1.04972877]
["bitfinex-derivatives","BTCF0:USTF0",1748216252141,0.66516224,108740.0,108730.0,1.23001998]
["bitfinex-derivatives","BTCF0:USTF0",1748216252447,0.84913484,108740.0,108730.0,1.08872877]
["bitfinex-derivatives","BTCF0:USTF0",1748216252642,0.84901484,108740.0,108730.0,1.26901998]
["bitfinex-derivatives","BTCF0:USTF0",1748216252842,0.84913484,108740.0,108730.0,1.26901998]
["bitfinex-derivatives","BTCF0:USTF0",1748216253043,0.84913484,108740.0,108730.0,1.08872877]
["bitfinex-derivatives","BTCF0:USTF0",1748216253243,0.84913484,108740.0,108730.0,1.0320095]
["bitfinex-derivatives","BTCF0:USTF0",1748216254552,0.66528224,108740.0,108730.0,1.0320095]
["bitfinex-derivatives","BTCF0:USTF0",1748216255249,0.84913484,108740.0,108730.0,0.6430495]
["bitfinex-derivatives","BTCF0:USTF0",1748216256446,0.66528224,108740.0,108730.0,0.6430495]
["bitfinex-derivatives","BTCF0:USTF0",1748216256651,0.84913484,108740.0,108730.0,0.2686695]
["bitfinex-derivatives","BTCF0:USTF0",1748216256851,0.84913484,108740.0,108730.0,0.2986695]
["bitfinex-derivatives","BTCF0:USTF0",1748216257052,0.84913484,108740.0,108730.0,0.7125495]
["bitfinex-derivatives","BTCF0:USTF0",1748216257870,0.66528224,108740.0,108730.0,0.7125495]
["bitfinex-derivatives","BTCF0:USTF0",1748216258057,0.84913484,108740.0,108730.0,1.0525495]
["bitfinex-derivatives","BTCF0:USTF0",1748216258958,0.84913484,108740.0,108730.0,1.0663395]
["bitfinex-derivatives","BTCF0:USTF0",1748216262053,0.84913484,108740.0,108730.0,0.6524595]
["bitfinex-derivatives","BTCF0:USTF0",1748216262368,0.84913484,108740.0,108730.0,0.6568395]
["bitfinex-derivatives","BTCF0:USTF0",1748216262749,0.66528224,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216263059,0.84913484,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216265259,0.84913484,108740.0,108730.0,0.6328595]
["bitfinex-derivatives","BTCF0:USTF0",1748216265461,0.84913484,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216266257,0.84913484,108740.0,108730.0,0.6328595]
["bitfinex-derivatives","BTCF0:USTF0",1748216266458,0.84913484,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216267161,0.84913484,108740.0,108730.0,0.6328595]
["bitfinex-derivatives","BTCF0:USTF0",1748216267457,0.84913484,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216273363,0.84913484,108740.0,108730.0,0.6328595]
["bitfinex-derivatives","BTCF0:USTF0",1748216273563,0.84913484,108740.0,108730.0,1.0467395]
["bitfinex-derivatives","BTCF0:USTF0",1748216275055,0.84913484,108740.0,108730.0,0.2828595]
["bitfinex-derivatives","BTCF0:USTF0",1748216275263,0.84913484,108740.0,108730.0,0.6967395]
["bitfinex-derivatives","BTCF0:USTF0",1748216283565,0.84913484,108740.0,108730.0,1.0167395]
["bitfinex-derivatives","BTCF0:USTF0",1748216283772,0.58528224,108740.0,108730.0,1.22703071]
["bitfinex-derivatives","BTCF0:USTF0",1748216283970,0.58528224,108740.0,108730.0,1.28392329]
["bitfinex-derivatives","BTCF0:USTF0",1748216284174,0.58516224,108740.0,108730.0,1.28392329]
["bitfinex-derivatives","BTCF0:USTF0",1748216284973,0.58528224,108740.0,108730.0,1.28392329]
["bitfinex-derivatives","BTCF0:USTF0",1748216285373,0.62318224,108740.0,108730.0,1.28392329]
["bitfinex-derivatives","BTCF0:USTF0",1748216285570,0.62318224,108740.0,108730.0,1.37503366]
["bitfinex-derivatives","BTCF0:USTF0",1748216285772,0.62318224,108740.0,108730.0,1.02503366]
["bitfinex-derivatives","BTCF0:USTF0",1748216286872,0.80703484,108740.0,108730.0,0.52004329]
["bitfinex-derivatives","BTCF0:USTF0",1748216287078,0.84493484,108740.0,108730.0,0.29985208]
["bitfinex-derivatives","BTCF0:USTF0",1748216287278,1.22522605,108740.0,108730.0,0.29985208]
["bitfinex-derivatives","BTCF0:USTF0",1748216287473,1.04493484,108740.0,108730.0,0.2036595]
["bitfinex-derivatives","BTCF0:USTF0",1748216287887,1.63910605,108740.0,108730.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1748216288078,1.63910605,108740.0,108730.0,0.2036595]
["bitfinex-derivatives","BTCF0:USTF0",1748216288479,1.7818926,108740.0,108730.0,0.2036595]
["bitfinex-derivatives","BTCF0:USTF0",1748216289183,2.27898061,108740.0,108730.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1748216290168,2.2501108,108740.0,108730.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1748216293284,1.8362308,108740.0,108730.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1748216293491,2.2501508,108740.0,108730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1748216294483,2.2541508,108740.0,108730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1748216295286,2.22562806,108740.0,108730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1748216297482,2.13366005,108740.0,108730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1748216299389,2.49446005,108740.0,108730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1748216301189,2.49446005,108740.0,108730.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748216301390,2.49446005,108740.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216301391,0.1838694,108730.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216301583,1.22116061,108730.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216303291,1.31781426,108730.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216303486,1.31981426,108730.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216303891,1.32081426,108730.0,108720.0,0.2683574]
["bitfinex-derivatives","BTCF0:USTF0",1748216305092,1.32081426,108730.0,108720.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1748216305987,0.96001426,108730.0,108720.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1748216306189,1.68161426,108730.0,108720.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1748216308695,1.38512305,108730.0,108720.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1748216308992,1.38512305,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216309192,1.42162305,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216309492,1.42174305,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216309687,1.45854305,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216310191,1.40167881,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216314290,1.81563881,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216315096,1.77883881,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216315488,1.78327413,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216316399,1.74677413,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216317198,1.33281413,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216318299,1.38967837,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216318901,0.86580897,108730.0,108720.0,0.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748216319092,0.86580897,108730.0,108720.0,0.52574861]
["bitfinex-derivatives","BTCF0:USTF0",1748216319401,0.86580897,108730.0,108720.0,1.02280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216319601,0.82580897,108730.0,108720.0,1.10280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216319796,0.82568897,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216319996,0.76894473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216320193,0.76882473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216320500,0.76794473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216320700,0.76782473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216320902,0.76794473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216321198,0.76594473,108730.0,108720.0,1.39280461]
["bitfinex-derivatives","BTCF0:USTF0",1748216321594,0.76594473,108730.0,108720.0,1.39480461]
["bitfinex-derivatives","BTCF0:USTF0",1748216321794,0.72615532,108730.0,108720.0,1.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1748216322093,0.72615532,108730.0,108720.0,1.4104965]
["bitfinex-derivatives","BTCF0:USTF0",1748216322501,0.72615532,108730.0,108720.0,1.3185205]
["bitfinex-derivatives","BTCF0:USTF0",1748216323490,0.72615532,108730.0,108720.0,2.8185205]
["bitfinex-derivatives","BTCF0:USTF0",1748216324499,0.91002472,108730.0,108720.0,2.6244974]
["bitfinex-derivatives","BTCF0:USTF0",1748216324697,0.91002472,108730.0,108720.0,1.9394574]
["bitfinex-derivatives","BTCF0:USTF0",1748216324903,0.92002472,108730.0,108720.0,1.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1748216325202,0.95822472,108730.0,108720.0,1.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1748216325408,0.92002472,108730.0,108720.0,1.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1748216329309,0.95912472,108730.0,108720.0,1.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1748216329804,0.23752472,108730.0,108720.0,1.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1748216330006,0.95912472,108730.0,108720.0,0.8444974]
["bitfinex-derivatives","BTCF0:USTF0",1748216330203,0.95912472,108730.0,108720.0,1.2583774]
["bitfinex-derivatives","BTCF0:USTF0",1748216330405,0.99572472,108730.0,108720.0,1.2583774]
["bitfinex-derivatives","BTCF0:USTF0",1748216331806,1.03562472,108730.0,108720.0,1.2583774]
["bitfinex-derivatives","BTCF0:USTF0",1748216333203,0.85175532,108730.0,108720.0,1.2583774]
["bitfinex-derivatives","BTCF0:USTF0",1748216333504,0.73615532,108730.0,108720.0,1.43866861]
["bitfinex-derivatives","BTCF0:USTF0",1748216333699,0.73603532,108730.0,108720.0,1.43866861]
["bitfinex-derivatives","BTCF0:USTF0",1748216333905,0.73615532,108730.0,108720.0,1.43866861]
["bitfinex-derivatives","BTCF0:USTF0",1748216334306,0.73603532,108730.0,108720.0,2.93866861]
["bitfinex-derivatives","BTCF0:USTF0",1748216335006,0.73615532,108730.0,108720.0,2.93866861]
["bitfinex-derivatives","BTCF0:USTF0",1748216335607,0.73615532,108730.0,108720.0,2.95266642]
["bitfinex-derivatives","BTCF0:USTF0",1748216336508,0.72615532,108730.0,108720.0,2.95266642]
["bitfinex-derivatives","BTCF0:USTF0",1748216336902,0.72615532,108730.0,108720.0,2.76878052]
["bitfinex-derivatives","BTCF0:USTF0",1748216337207,0.72615532,108730.0,108720.0,2.95266402]
["bitfinex-derivatives","BTCF0:USTF0",1748216338307,0.36535532,108730.0,108720.0,2.95266402]
["bitfinex-derivatives","BTCF0:USTF0",1748216339795,0.00455532,108730.0,108720.0,3.00946404]
["bitfinex-derivatives","BTCF0:USTF0",1748216340409,0.00455532,108730.0,108720.0,1.50946404]
["bitfinex-derivatives","BTCF0:USTF0",1748216340814,0.00455532,108730.0,108720.0,3.00946404]
["bitfinex-derivatives","BTCF0:USTF0",1748216344213,0.00443532,108730.0,108720.0,3.10057441]
["bitfinex-derivatives","BTCF0:USTF0",1748216344416,0.00455532,108730.0,108720.0,3.10057441]
["bitfinex-derivatives","BTCF0:USTF0",1748216344714,0.00455532,108730.0,108720.0,3.11436441]
["bitfinex-derivatives","BTCF0:USTF0",1748216345513,0.04155532,108730.0,108720.0,3.11436441]
["bitfinex-derivatives","BTCF0:USTF0",1748216345705,0.05155532,108730.0,108720.0,3.09436441]
["bitfinex-derivatives","BTCF0:USTF0",1748216346105,0.01455532,108730.0,108720.0,3.18634041]
["bitfinex-derivatives","BTCF0:USTF0",1748216346305,0.00455532,108730.0,108720.0,3.18634041]
["bitfinex-derivatives","BTCF0:USTF0",1748216346715,0.00455532,108730.0,108720.0,3.09523004]
["bitfinex-derivatives","BTCF0:USTF0",1748216347214,0.00455532,108730.0,108720.0,2.27631004]
["bitfinex-derivatives","BTCF0:USTF0",1748216347515,0.00455532,108730.0,108720.0,3.00305404]
["bitfinex-derivatives","BTCF0:USTF0",1748216347711,0.40525532,108730.0,108720.0,2.60888283]
["bitfinex-derivatives","BTCF0:USTF0",1748216348016,0.47965532,108730.0,108720.0,3.1138732]
["bitfinex-derivatives","BTCF0:USTF0",1748216348316,0.47965532,108730.0,108720.0,3.29416441]
["bitfinex-derivatives","BTCF0:USTF0",1748216350010,0.47965532,108730.0,108720.0,3.32533441]
["bitfinex-derivatives","BTCF0:USTF0",1748216355026,0.11885532,108730.0,108720.0,3.32533441]
["bitfinex-derivatives","BTCF0:USTF0",1748216355228,0.47965532,108730.0,108720.0,3.32533441]
["bitfinex-derivatives","BTCF0:USTF0",1748216357533,0.47965532,108730.0,108720.0,2.50661441]
["bitfinex-derivatives","BTCF0:USTF0",1748216357834,0.47965532,108730.0,108720.0,3.32529441]
["bitfinex-derivatives","BTCF0:USTF0",1748216358233,0.00455532,108730.0,108720.0,3.32529441]
["bitfinex-derivatives","BTCF0:USTF0",1748216358634,0.00443532,108730.0,108720.0,3.32529441]
["bitfinex-derivatives","BTCF0:USTF0",1748216359027,0.00455532,108730.0,108720.0,2.50661441]
["bitfinex-derivatives","BTCF0:USTF0",1748216359331,0.04385532,108730.0,108720.0,3.32529441]
["bitfinex-derivatives","BTCF0:USTF0",1748216359533,0.08375532,108730.0,108720.0,3.32529441]
["bitfinex-derivatives","BTCF0:USTF0",1748216359935,0.08375532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216361535,0.04385532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216361737,0.04385532,108730.0,108720.0,3.1450032]
["bitfinex-derivatives","BTCF0:USTF0",1748216361932,0.04385532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216362138,0.12165532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216362837,0.12165532,108730.0,108720.0,2.73225434]
["bitfinex-derivatives","BTCF0:USTF0",1748216363039,0.12165532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216363235,0.12165532,108730.0,108720.0,3.34796877]
["bitfinex-derivatives","BTCF0:USTF0",1748216363435,0.12165532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216363742,0.12165532,108730.0,108720.0,3.34796877]
["bitfinex-derivatives","BTCF0:USTF0",1748216364532,0.12165532,108730.0,108720.0,3.55093434]
["bitfinex-derivatives","BTCF0:USTF0",1748216368041,0.12165532,108730.0,108720.0,2.73225434]
["bitfinex-derivatives","BTCF0:USTF0",1748216368242,0.12165532,108730.0,108720.0,3.55069434]
["bitfinex-derivatives","BTCF0:USTF0",1748216370043,0.11722,108730.0,108720.0,3.55512966]
["bitfinex-derivatives","BTCF0:USTF0",1748216370342,0.07702,108730.0,108720.0,3.55512966]
["bitfinex-derivatives","BTCF0:USTF0",1748216370848,0.03942,108730.0,108720.0,3.55512966]
["bitfinex-derivatives","BTCF0:USTF0",1748216371141,0.00012,108730.0,108720.0,3.55512966]
["bitfinex-derivatives","BTCF0:USTF0",1748216371341,0.00151761,108740.0,108730.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1748216371540,0.05686424,108750.0,108740.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1748216371742,0.125994,108760.0,108750.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1748216371930,0.125994,108760.0,108750.0,2.44506644]
["bitfinex-derivatives","BTCF0:USTF0",1748216372138,0.085394,108760.0,108750.0,2.44506644]
["bitfinex-derivatives","BTCF0:USTF0",1748216372333,0.085514,108760.0,108750.0,2.44506644]
["bitfinex-derivatives","BTCF0:USTF0",1748216372534,0.085394,108760.0,108750.0,2.44406644]
["bitfinex-derivatives","BTCF0:USTF0",1748216372734,0.085514,108760.0,108750.0,2.89681444]
["bitfinex-derivatives","BTCF0:USTF0",1748216373041,0.03978215,108770.0,108760.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1748216373242,0.03978215,108770.0,108760.0,1.53022397]
["bitfinex-derivatives","BTCF0:USTF0",1748216373444,0.03978215,108770.0,108760.0,1.52922397]
["bitfinex-derivatives","BTCF0:USTF0",1748216373640,0.03990215,108770.0,108760.0,1.52922397]
["bitfinex-derivatives","BTCF0:USTF0",1748216374146,0.03990215,108770.0,108760.0,1.50653643]
["bitfinex-derivatives","BTCF0:USTF0",1748216374346,0.00025751,108770.0,108760.0,1.5976468]
["bitfinex-derivatives","BTCF0:USTF0",1748216374549,0.00125751,108770.0,108760.0,1.41736877]
["bitfinex-derivatives","BTCF0:USTF0",1748216374848,0.04135751,108770.0,108760.0,1.5976468]
["bitfinex-derivatives","BTCF0:USTF0",1748216375049,0.00125751,108770.0,108760.0,1.5976468]
["bitfinex-derivatives","BTCF0:USTF0",1748216375242,0.00125751,108770.0,108760.0,1.60664521]
["bitfinex-derivatives","BTCF0:USTF0",1748216375741,0.00125751,108770.0,108760.0,1.63780521]
["bitfinex-derivatives","BTCF0:USTF0",1748216375942,0.00125751,108770.0,108760.0,1.54669484]
["bitfinex-derivatives","BTCF0:USTF0",1748216376142,0.04135751,108770.0,108760.0,1.54669484]
["bitfinex-derivatives","BTCF0:USTF0",1748216377251,0.00125751,108770.0,108760.0,1.54669484]
["bitfinex-derivatives","BTCF0:USTF0",1748216378150,0.00125751,108770.0,108760.0,2.08777287]
["bitfinex-derivatives","BTCF0:USTF0",1748216378541,0.00125751,108770.0,108760.0,3.58777287]
["bitfinex-derivatives","BTCF0:USTF0",1748216378737,0.00113751,108770.0,108760.0,3.58777287]
["bitfinex-derivatives","BTCF0:USTF0",1748216378940,0.00125751,108770.0,108760.0,3.58777287]
["bitfinex-derivatives","BTCF0:USTF0",1748216379752,0.00125751,108770.0,108760.0,3.49860521]
["bitfinex-derivatives","BTCF0:USTF0",1748216381447,0.00125751,108770.0,108760.0,3.40749484]
["bitfinex-derivatives","BTCF0:USTF0",1748216382055,0.3608,108800.0,108790.0,0.1837647]
["bitfinex-derivatives","BTCF0:USTF0",1748216382247,0.684551,108800.0,108790.0,0.5882847]
["bitfinex-derivatives","BTCF0:USTF0",1748216382757,0.684671,108800.0,108790.0,1.0020447]
["bitfinex-derivatives","BTCF0:USTF0",1748216383251,0.688671,108800.0,108790.0,0.1837647]
["bitfinex-derivatives","BTCF0:USTF0",1748216383453,0.727171,108800.0,108790.0,1.0389447]
["bitfinex-derivatives","BTCF0:USTF0",1748216383646,0.667171,108800.0,108790.0,1.0389447]
["bitfinex-derivatives","BTCF0:USTF0",1748216383851,0.668171,108800.0,108790.0,1.0780447]
["bitfinex-derivatives","BTCF0:USTF0",1748216384052,0.669171,108800.0,108790.0,1.0780447]
["bitfinex-derivatives","BTCF0:USTF0",1748216384654,0.666171,108800.0,108790.0,1.0770447]
["bitfinex-derivatives","BTCF0:USTF0",1748216385356,0.666171,108800.0,108790.0,1.09083647]
["bitfinex-derivatives","BTCF0:USTF0",1748216385553,0.48242,108800.0,108790.0,1.13962011]
["bitfinex-derivatives","BTCF0:USTF0",1748216385741,0.48242,108800.0,108790.0,1.12582834]
["bitfinex-derivatives","BTCF0:USTF0",1748216385941,0.48242,108800.0,108790.0,1.30610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216386142,0.4426,108800.0,108790.0,1.33610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216386342,0.44272,108800.0,108790.0,1.33610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216386545,0.44272,108800.0,108790.0,1.15582834]
["bitfinex-derivatives","BTCF0:USTF0",1748216389168,0.36392,108800.0,108790.0,1.33610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216389462,0.36392,108800.0,108790.0,1.54610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216389755,0.00312,108800.0,108790.0,1.90690637]
["bitfinex-derivatives","BTCF0:USTF0",1748216390352,0.003,108800.0,108790.0,1.90690637]
["bitfinex-derivatives","BTCF0:USTF0",1748216390555,0.00312,108800.0,108790.0,1.54610637]
["bitfinex-derivatives","BTCF0:USTF0",1748216390753,0.003,108800.0,108790.0,1.92071997]
["bitfinex-derivatives","BTCF0:USTF0",1748216391559,0.00312,108800.0,108790.0,1.92071997]
["bitfinex-derivatives","BTCF0:USTF0",1748216391859,0.00312,108800.0,108790.0,3.42071997]
["bitfinex-derivatives","BTCF0:USTF0",1748216395969,0.00013751,108810.0,108800.0,0.1837477]
["bitfinex-derivatives","BTCF0:USTF0",1748216396157,0.00013751,108810.0,108800.0,0.83662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216396360,0.00025751,108810.0,108800.0,0.83662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216396963,0.00325751,108810.0,108800.0,0.83662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216397259,0.00625751,108810.0,108800.0,2.33662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216397769,0.00625751,108810.0,108800.0,2.1563477]
["bitfinex-derivatives","BTCF0:USTF0",1748216397968,0.00625751,108810.0,108800.0,2.33662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216398362,0.00325751,108810.0,108800.0,2.33662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216398657,0.00025751,108810.0,108800.0,2.33662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216398856,0.04015751,108810.0,108800.0,2.33662573]
["bitfinex-derivatives","BTCF0:USTF0",1748216399057,0.00012,108810.0,108800.0,2.6575954]
["bitfinex-derivatives","BTCF0:USTF0",1748216399262,0.1172,108840.0,108830.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1748216399468,0.1172,108840.0,108830.0,1.51165463]
["bitfinex-derivatives","BTCF0:USTF0",1748216399670,0.56011074,108860.0,108850.0,0.1836629]
["bitfinex-derivatives","BTCF0:USTF0",1748216399966,0.63741074,108860.0,108850.0,1.18162093]
["bitfinex-derivatives","BTCF0:USTF0",1748216400156,0.4381,108860.0,108850.0,1.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1748216400361,0.43822,108860.0,108850.0,1.21812093]
["bitfinex-derivatives","BTCF0:USTF0",1748216400561,0.43822,108860.0,108850.0,1.30612093]
["bitfinex-derivatives","BTCF0:USTF0",1748216400869,0.4381,108860.0,108850.0,1.57990093]
["bitfinex-derivatives","BTCF0:USTF0",1748216401556,0.4381,108860.0,108850.0,1.57890093]
["bitfinex-derivatives","BTCF0:USTF0",1748216401753,0.43822,108860.0,108850.0,1.57890093]
["bitfinex-derivatives","BTCF0:USTF0",1748216402168,0.43822,108860.0,108850.0,1.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1748216402557,0.44122,108860.0,108850.0,1.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1748216402758,0.47802,108860.0,108850.0,1.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1748216402962,0.48102,108860.0,108850.0,1.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1748216403161,0.674546,108860.0,108850.0,0.06374877]
["bitfinex-derivatives","BTCF0:USTF0",1748216403358,0.1836629,108850.0,108840.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216403568,0.7488629,108850.0,108840.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216403768,1.3207349,108850.0,108840.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216404269,0.9788629,108850.0,108840.0,0.18381721]
["bitfinex-derivatives","BTCF0:USTF0",1748216404568,0.7788629,108850.0,108840.0,0.18381721]
["bitfinex-derivatives","BTCF0:USTF0",1748216404761,0.5952,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216404956,0.4352,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216405164,0.6198628,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216405467,0.6199829,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216405679,0.6198629,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216405973,0.6199829,108850.0,108840.0,0.81455524]
["bitfinex-derivatives","BTCF0:USTF0",1748216406176,0.6199829,108850.0,108840.0,0.82833524]
["bitfinex-derivatives","BTCF0:USTF0",1748216406470,0.07552,108850.0,108840.0,0.83833524]
["bitfinex-derivatives","BTCF0:USTF0",1748216406659,0.07552,108850.0,108840.0,0.87573524]
["bitfinex-derivatives","BTCF0:USTF0",1748216406863,0.0754,108850.0,108840.0,0.87573524]
["bitfinex-derivatives","BTCF0:USTF0",1748216407065,0.00112,108850.0,108840.0,0.86573524]
["bitfinex-derivatives","BTCF0:USTF0",1748216407260,0.00112,108850.0,108840.0,1.23601327]
["bitfinex-derivatives","BTCF0:USTF0",1748216407458,0.00112,108850.0,108840.0,1.59681327]
["bitfinex-derivatives","BTCF0:USTF0",1748216407662,0.001,108850.0,108840.0,1.59781327]
["bitfinex-derivatives","BTCF0:USTF0",1748216408066,0.00012,108850.0,108840.0,1.59881327]
["bitfinex-derivatives","BTCF0:USTF0",1748216408369,0.00012,108850.0,108840.0,1.41853524]
["bitfinex-derivatives","BTCF0:USTF0",1748216409166,0.00012,108850.0,108840.0,1.00497524]
["bitfinex-derivatives","BTCF0:USTF0",1748216409371,0.00012,108850.0,108840.0,0.46389721]
["bitfinex-derivatives","BTCF0:USTF0",1748216409572,0.07442,108850.0,108840.0,0.64417524]
["bitfinex-derivatives","BTCF0:USTF0",1748216409778,0.07442,108850.0,108840.0,1.42421524]
["bitfinex-derivatives","BTCF0:USTF0",1748216410477,0.07442,108850.0,108840.0,2.92421524]
["bitfinex-derivatives","BTCF0:USTF0",1748216411380,0.43522,108850.0,108840.0,2.92421524]
["bitfinex-derivatives","BTCF0:USTF0",1748216412980,0.6188829,108850.0,108840.0,2.10677524]
["bitfinex-derivatives","BTCF0:USTF0",1748216413278,0.6188829,108850.0,108840.0,2.92413524]
["bitfinex-derivatives","BTCF0:USTF0",1748216415184,0.07442,108850.0,108840.0,2.92413524]
["bitfinex-derivatives","BTCF0:USTF0",1748216415384,0.07442,108850.0,108840.0,1.46143524]
["bitfinex-derivatives","BTCF0:USTF0",1748216415883,0.09442,108850.0,108840.0,2.96143524]
["bitfinex-derivatives","BTCF0:USTF0",1748216416085,0.07442,108850.0,108840.0,2.96143524]
["bitfinex-derivatives","BTCF0:USTF0",1748216416276,0.2580722,108850.0,108840.0,1.46143524]
["bitfinex-derivatives","BTCF0:USTF0",1748216416470,0.07442,108850.0,108840.0,1.46143524]
["bitfinex-derivatives","BTCF0:USTF0",1748216416683,0.0743,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216416985,0.07442,108850.0,108840.0,1.82223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216417479,0.07442,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216417982,0.03622,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216418286,0.00012,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216418987,0.03912,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216419191,0.039,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216419386,0.03912,108850.0,108840.0,3.32223524]
["bitfinex-derivatives","BTCF0:USTF0",1748216420287,0.03912,108850.0,108840.0,3.32196555]
["bitfinex-derivatives","BTCF0:USTF0",1748216422189,0.03912,108850.0,108840.0,3.50224358]
["bitfinex-derivatives","BTCF0:USTF0",1748216422391,0.00012,108850.0,108840.0,3.50224358]
["bitfinex-derivatives","BTCF0:USTF0",1748216422581,0.00012,108850.0,108840.0,2.00224358]
["bitfinex-derivatives","BTCF0:USTF0",1748216422887,0.13682751,108860.0,108850.0,0.1836522]
["bitfinex-derivatives","BTCF0:USTF0",1748216423086,0.13682751,108860.0,108850.0,2.31043023]
["bitfinex-derivatives","BTCF0:USTF0",1748216423680,0.13682751,108860.0,108850.0,2.32454384]
["bitfinex-derivatives","BTCF0:USTF0",1748216424688,0.13682751,108860.0,108850.0,2.13454384]
["bitfinex-derivatives","BTCF0:USTF0",1748216424887,0.68126291,108860.0,108850.0,1.87319164]
["bitfinex-derivatives","BTCF0:USTF0",1748216425081,0.68126291,108860.0,108850.0,2.55384581]
["bitfinex-derivatives","BTCF0:USTF0",1748216425378,0.68126291,108860.0,108850.0,2.92384581]
["bitfinex-derivatives","BTCF0:USTF0",1748216425578,0.7207316,108860.0,108850.0,2.92384581]
["bitfinex-derivatives","BTCF0:USTF0",1748216425777,0.7207316,108860.0,108850.0,1.42384581]
["bitfinex-derivatives","BTCF0:USTF0",1748216426586,0.7207316,108860.0,108850.0,1.60412384]
["bitfinex-derivatives","BTCF0:USTF0",1748216428388,0.7207316,108860.0,108850.0,1.35412384]
["bitfinex-derivatives","BTCF0:USTF0",1748216428590,0.7207316,108860.0,108850.0,0.53684384]
["bitfinex-derivatives","BTCF0:USTF0",1748216428786,0.7207316,108860.0,108850.0,1.35376384]
["bitfinex-derivatives","BTCF0:USTF0",1748216431696,0.7207316,108860.0,108850.0,1.38946384]
["bitfinex-derivatives","BTCF0:USTF0",1748216432392,0.7207316,108860.0,108850.0,1.43836232]
["bitfinex-derivatives","BTCF0:USTF0",1748216433091,0.7207316,108860.0,108850.0,0.62144232]
["bitfinex-derivatives","BTCF0:USTF0",1748216433092,0.6992416,108860.0,108850.0,0.62144232]
["bitfinex-derivatives","BTCF0:USTF0",1748216433388,0.6992416,108860.0,108850.0,1.43836232]
["bitfinex-derivatives","BTCF0:USTF0",1748216435178,0.6992416,108860.0,108850.0,1.31836232]
["bitfinex-derivatives","BTCF0:USTF0",1748216435594,0.4390062,108860.0,108850.0,1.31445871]
["bitfinex-derivatives","BTCF0:USTF0",1748216435893,0.4391262,108860.0,108850.0,1.36445871]
["bitfinex-derivatives","BTCF0:USTF0",1748216438393,0.4752262,108860.0,108850.0,1.42236104]
["bitfinex-derivatives","BTCF0:USTF0",1748216441397,0.6588615,108860.0,108850.0,1.42236104]
["bitfinex-derivatives","BTCF0:USTF0",1748216443499,0.6588615,108860.0,108850.0,1.36445871]
["bitfinex-derivatives","BTCF0:USTF0",1748216447496,0.6803015,108860.0,108850.0,1.36445871]
["bitfinex-derivatives","BTCF0:USTF0",1748216448306,0.0611662,108860.0,108850.0,1.36445871]
["bitfinex-derivatives","BTCF0:USTF0",1748216448497,0.0611662,108860.0,108850.0,2.02525871]
["bitfinex-derivatives","BTCF0:USTF0",1748216448803,0.0610462,108860.0,108850.0,2.02525871]
["bitfinex-derivatives","BTCF0:USTF0",1748216449003,0.0611662,108860.0,108850.0,2.19060107]
["bitfinex-derivatives","BTCF0:USTF0",1748216449206,0.0610462,108860.0,108850.0,2.19060107]
["bitfinex-derivatives","BTCF0:USTF0",1748216449404,0.02169751,108860.0,108850.0,2.19060107]
["bitfinex-derivatives","BTCF0:USTF0",1748216449597,0.02169751,108860.0,108850.0,2.19160107]
["bitfinex-derivatives","BTCF0:USTF0",1748216449799,0.02169751,108860.0,108850.0,2.19260107]
["bitfinex-derivatives","BTCF0:USTF0",1748216450602,0.02169751,108860.0,108850.0,2.25033296]
["bitfinex-derivatives","BTCF0:USTF0",1748216450903,0.02169751,108860.0,108850.0,2.0849906]
["bitfinex-derivatives","BTCF0:USTF0",1748216451096,0.02169751,108860.0,108850.0,2.17619715]
["bitfinex-derivatives","BTCF0:USTF0",1748216451796,0.02169751,108860.0,108850.0,2.19026303]
["bitfinex-derivatives","BTCF0:USTF0",1748216454504,0.1126,108880.0,108850.0,2.00661083]
["bitfinex-derivatives","BTCF0:USTF0",1748216454804,0.83803424,108890.0,108880.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1748216455005,1.06153424,108890.0,108880.0,0.36387963]
["bitfinex-derivatives","BTCF0:USTF0",1748216455201,1.06153424,108890.0,108880.0,0.47387963]
["bitfinex-derivatives","BTCF0:USTF0",1748216455707,1.00208023,108890.0,108880.0,0.47387963]
["bitfinex-derivatives","BTCF0:USTF0",1748216456003,1.00408023,108890.0,108880.0,0.47387963]
["bitfinex-derivatives","BTCF0:USTF0",1748216456209,0.43989074,108890.0,108880.0,0.47287963]
["bitfinex-derivatives","BTCF0:USTF0",1748216456396,0.04169074,108890.0,108880.0,0.88367963]
["bitfinex-derivatives","BTCF0:USTF0",1748216456714,0.04157074,108890.0,108880.0,0.71254498]
["bitfinex-derivatives","BTCF0:USTF0",1748216456913,0.04369074,108890.0,108880.0,0.89282301]
["bitfinex-derivatives","BTCF0:USTF0",1748216457205,0.04369074,108890.0,108880.0,0.53202301]
["bitfinex-derivatives","BTCF0:USTF0",1748216457707,0.03969074,108890.0,108880.0,0.64065338]
["bitfinex-derivatives","BTCF0:USTF0",1748216458219,0.00012,108890.0,108880.0,0.64065338]
["bitfinex-derivatives","BTCF0:USTF0",1748216458906,0.00012,108890.0,108880.0,1.63729141]
["bitfinex-derivatives","BTCF0:USTF0",1748216459108,0.00012,108890.0,108880.0,2.20809141]
["bitfinex-derivatives","BTCF0:USTF0",1748216459410,0.1,108900.0,108890.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1748216459608,0.1,108900.0,108890.0,0.48856263]
["bitfinex-derivatives","BTCF0:USTF0",1748216460111,0.2835677,108900.0,108890.0,2.80484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216460513,0.1,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216460714,0.101,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216461218,0.2845677,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216461414,0.3218677,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216462513,0.3218677,108900.0,108890.0,1.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1748216463614,0.3218677,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216463615,0.2845677,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216464013,0.3232677,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216464221,0.101,108900.0,108890.0,1.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1748216464413,0.101,108900.0,108890.0,1.99564263]
["bitfinex-derivatives","BTCF0:USTF0",1748216464806,0.10112,108900.0,108890.0,1.99564263]
["bitfinex-derivatives","BTCF0:USTF0",1748216465219,0.10112,108900.0,108890.0,2.102273]
["bitfinex-derivatives","BTCF0:USTF0",1748216465602,0.10112,108900.0,108890.0,1.741473]
["bitfinex-derivatives","BTCF0:USTF0",1748216465809,0.10012,108900.0,108890.0,2.104273]
["bitfinex-derivatives","BTCF0:USTF0",1748216466013,0.10012,108900.0,108890.0,1.744473]
["bitfinex-derivatives","BTCF0:USTF0",1748216466416,0.10012,108900.0,108890.0,3.244473]
["bitfinex-derivatives","BTCF0:USTF0",1748216466616,0.10012,108900.0,108890.0,3.243353]
["bitfinex-derivatives","BTCF0:USTF0",1748216466817,0.10012,108900.0,108890.0,3.246353]
["bitfinex-derivatives","BTCF0:USTF0",1748216467212,0.10012,108900.0,108890.0,3.256193]
["bitfinex-derivatives","BTCF0:USTF0",1748216469410,0.10012,108900.0,108890.0,3.256153]
["bitfinex-derivatives","BTCF0:USTF0",1748216469610,0.6803878,108900.0,108890.0,2.25975497]
["bitfinex-derivatives","BTCF0:USTF0",1748216469820,0.7194878,108900.0,108890.0,2.88587497]
["bitfinex-derivatives","BTCF0:USTF0",1748216470020,0.17512,108900.0,108890.0,2.88587497]
["bitfinex-derivatives","BTCF0:USTF0",1748216470208,0.53592,108900.0,108890.0,2.88587497]
["bitfinex-derivatives","BTCF0:USTF0",1748216470413,0.7194878,108900.0,108890.0,2.88587497]
["bitfinex-derivatives","BTCF0:USTF0",1748216470610,0.7194878,108900.0,108890.0,3.066153]
["bitfinex-derivatives","BTCF0:USTF0",1748216470611,0.10012,108900.0,108890.0,3.066153]
["bitfinex-derivatives","BTCF0:USTF0",1748216470819,0.1,108900.0,108890.0,3.066153]
["bitfinex-derivatives","BTCF0:USTF0",1748216471424,0.4733,108920.0,108900.0,0.0458882]
["bitfinex-derivatives","BTCF0:USTF0",1748216471625,0.3989,108920.0,108910.0,1.21654893]
["bitfinex-derivatives","BTCF0:USTF0",1748216471820,0.3989,108920.0,108910.0,1.40544893]
["bitfinex-derivatives","BTCF0:USTF0",1748216472021,0.39902,108920.0,108910.0,1.40544893]
["bitfinex-derivatives","BTCF0:USTF0",1748216472219,0.41779583,108940.0,108910.0,1.43269803]
["bitfinex-derivatives","BTCF0:USTF0",1748216472428,0.53029583,108940.0,108930.0,0.36379523]
["bitfinex-derivatives","BTCF0:USTF0",1748216472616,0.6568004,108940.0,108930.0,1.22991523]
["bitfinex-derivatives","BTCF0:USTF0",1748216472920,0.6569204,108940.0,108930.0,1.30441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216473123,0.6569204,108940.0,108930.0,1.1241372]
["bitfinex-derivatives","BTCF0:USTF0",1748216473324,0.6569204,108940.0,108930.0,1.30441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216473325,0.11262,108940.0,108930.0,1.30441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216473621,0.001,108940.0,108930.0,1.82521523]
["bitfinex-derivatives","BTCF0:USTF0",1748216474018,0.00112,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216474213,0.001,108940.0,108930.0,1.82521523]
["bitfinex-derivatives","BTCF0:USTF0",1748216474412,0.001,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216474413,0.00112,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216474627,0.00112,108940.0,108930.0,1.82521523]
["bitfinex-derivatives","BTCF0:USTF0",1748216475126,0.00112,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216475324,0.001,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216475525,0.00012,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216476029,0.00112,108940.0,108930.0,1.46441523]
["bitfinex-derivatives","BTCF0:USTF0",1748216476628,0.00112,108940.0,108930.0,1.51331371]
["bitfinex-derivatives","BTCF0:USTF0",1748216476825,0.00112,108940.0,108930.0,1.52268597]
["bitfinex-derivatives","BTCF0:USTF0",1748216477432,0.00112,108940.0,108930.0,0.70656597]
["bitfinex-derivatives","BTCF0:USTF0",1748216477627,0.00112,108940.0,108930.0,1.34228794]
["bitfinex-derivatives","BTCF0:USTF0",1748216477824,0.11432,108940.0,108930.0,1.52256597]
["bitfinex-derivatives","BTCF0:USTF0",1748216478328,0.11432,108940.0,108930.0,3.02256597]
["bitfinex-derivatives","BTCF0:USTF0",1748216478532,0.11432,108940.0,108930.0,3.03609792]
["bitfinex-derivatives","BTCF0:USTF0",1748216480733,0.00112,108940.0,108930.0,3.03609792]
["bitfinex-derivatives","BTCF0:USTF0",1748216481237,0.63925633,108980.0,108970.0,0.1834499]
["bitfinex-derivatives","BTCF0:USTF0",1748216481238,0.2751669,108980.0,108970.0,0.1834499]
["bitfinex-derivatives","BTCF0:USTF0",1748216481428,1.16468031,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216482137,1.74361018,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216482629,1.74761018,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216482835,1.56736324,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216483140,1.31736324,108980.0,108970.0,0.18714728]
["bitfinex-derivatives","BTCF0:USTF0",1748216483823,0.91070114,108980.0,108970.0,0.18714728]
["bitfinex-derivatives","BTCF0:USTF0",1748216484029,0.91070114,108980.0,108970.0,0.21994728]
["bitfinex-derivatives","BTCF0:USTF0",1748216484224,1.27150114,108980.0,108970.0,0.18114728]
["bitfinex-derivatives","BTCF0:USTF0",1748216484834,1.27138114,108980.0,108970.0,0.18114728]
["bitfinex-derivatives","BTCF0:USTF0",1748216485023,1.27150114,108980.0,108970.0,0.18114728]
["bitfinex-derivatives","BTCF0:USTF0",1748216485630,0.72506543,108980.0,108970.0,0.18114728]
["bitfinex-derivatives","BTCF0:USTF0",1748216485937,0.35606543,108980.0,108970.0,0.24994728]
["bitfinex-derivatives","BTCF0:USTF0",1748216486233,0.0443604,108980.0,108970.0,0.61074728]
["bitfinex-derivatives","BTCF0:USTF0",1748216486437,0.0414804,108980.0,108970.0,0.87744728]
["bitfinex-derivatives","BTCF0:USTF0",1748216486627,0.0413604,108980.0,108970.0,0.87744728]
["bitfinex-derivatives","BTCF0:USTF0",1748216486937,0.0414804,108980.0,108970.0,0.87744728]
["bitfinex-derivatives","BTCF0:USTF0",1748216487127,0.2249135,108980.0,108970.0,0.87744728]
["bitfinex-derivatives","BTCF0:USTF0",1748216487328,0.2233531,108980.0,108970.0,1.41570728]
["bitfinex-derivatives","BTCF0:USTF0",1748216487528,0.2622531,108980.0,108970.0,1.41570728]
["bitfinex-derivatives","BTCF0:USTF0",1748216487729,0.2622531,108980.0,108970.0,1.77650728]
["bitfinex-derivatives","BTCF0:USTF0",1748216487930,0.2622531,108980.0,108970.0,1.45240728]
["bitfinex-derivatives","BTCF0:USTF0",1748216488427,0.2622531,108980.0,108970.0,1.81320728]
["bitfinex-derivatives","BTCF0:USTF0",1748216489438,0.07882,108980.0,108970.0,1.81320728]
["bitfinex-derivatives","BTCF0:USTF0",1748216489935,0.00212,108980.0,108970.0,1.99745422]
["bitfinex-derivatives","BTCF0:USTF0",1748216490237,0.1386,109000.0,108990.0,0.1834162]
["bitfinex-derivatives","BTCF0:USTF0",1748216490534,0.39570246,109000.0,108990.0,1.61037008]
["bitfinex-derivatives","BTCF0:USTF0",1748216490841,0.39582246,109000.0,108990.0,1.68437008]
["bitfinex-derivatives","BTCF0:USTF0",1748216491336,0.13682306,109000.0,108990.0,1.86861702]
["bitfinex-derivatives","BTCF0:USTF0",1748216491642,0.32510246,109000.0,108990.0,1.86861702]
["bitfinex-derivatives","BTCF0:USTF0",1748216491822,0.32522246,109000.0,108990.0,1.87780988]
["bitfinex-derivatives","BTCF0:USTF0",1748216492442,0.32222246,109000.0,108990.0,1.87780988]
["bitfinex-derivatives","BTCF0:USTF0",1748216492938,0.35782246,109000.0,108990.0,1.87780988]
["bitfinex-derivatives","BTCF0:USTF0",1748216493127,0.35782246,109000.0,108990.0,1.69356294]
["bitfinex-derivatives","BTCF0:USTF0",1748216493327,0.35782246,109000.0,108990.0,0.65648674]
["bitfinex-derivatives","BTCF0:USTF0",1748216493544,0.36782246,109000.0,108990.0,0.47910294]
["bitfinex-derivatives","BTCF0:USTF0",1748216493838,0.72862246,109000.0,108990.0,0.85149388]
["bitfinex-derivatives","BTCF0:USTF0",1748216494035,0.72862246,109000.0,108990.0,1.08490998]
["bitfinex-derivatives","BTCF0:USTF0",1748216494338,0.71862246,109000.0,108990.0,1.35490998]
["bitfinex-derivatives","BTCF0:USTF0",1748216494532,0.49962306,109000.0,108990.0,1.40001474]
["bitfinex-derivatives","BTCF0:USTF0",1748216494740,0.10150306,109000.0,108990.0,1.94506168]
["bitfinex-derivatives","BTCF0:USTF0",1748216495035,0.10150306,109000.0,108990.0,1.98346168]
["bitfinex-derivatives","BTCF0:USTF0",1748216495036,0.10162306,109000.0,108990.0,1.98346168]
["bitfinex-derivatives","BTCF0:USTF0",1748216495226,0.10150306,109000.0,108990.0,1.98320122]
["bitfinex-derivatives","BTCF0:USTF0",1748216495430,0.10150306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216495431,0.10162306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216497842,0.10162306,109000.0,108990.0,2.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1748216498442,0.14052306,109000.0,108990.0,2.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1748216498834,0.14052306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216500132,0.10162306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216500736,0.10150306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216500943,0.10162306,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216502944,0.10605838,109000.0,108990.0,1.99718388]
["bitfinex-derivatives","BTCF0:USTF0",1748216504041,0.28945778,109000.0,108990.0,1.99702388]
["bitfinex-derivatives","BTCF0:USTF0",1748216504237,0.10605838,109000.0,108990.0,1.81277694]
["bitfinex-derivatives","BTCF0:USTF0",1748216504442,0.10605838,109000.0,108990.0,1.99702388]
["bitfinex-derivatives","BTCF0:USTF0",1748216504643,0.10593838,109000.0,108990.0,1.99702388]
["bitfinex-derivatives","BTCF0:USTF0",1748216505044,0.10162306,109000.0,108990.0,1.99702388]
["bitfinex-derivatives","BTCF0:USTF0",1748216505835,0.10162306,109000.0,108990.0,0.99793694]
["bitfinex-derivatives","BTCF0:USTF0",1748216506043,0.10605838,109000.0,108990.0,1.99698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216506348,0.10593838,109000.0,108990.0,1.99698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216506649,0.10605838,109000.0,108990.0,1.99698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216507346,0.10605838,109000.0,108990.0,1.81273694]
["bitfinex-derivatives","BTCF0:USTF0",1748216507546,0.10605838,109000.0,108990.0,1.99698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216510351,0.10605838,109000.0,108990.0,1.81273694]
["bitfinex-derivatives","BTCF0:USTF0",1748216510552,0.10605838,109000.0,108990.0,1.99698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216511750,0.10593838,109000.0,108990.0,3.49698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216511938,0.10605838,109000.0,108990.0,3.49698388]
["bitfinex-derivatives","BTCF0:USTF0",1748216513042,0.57018255,109030.0,109020.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1748216513043,0.0583727,109030.0,109020.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1748216513253,0.0947727,109030.0,109020.0,1.48056922]
["bitfinex-derivatives","BTCF0:USTF0",1748216513552,0.11476543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216513748,0.11464543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216513942,0.07724543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216514143,0.08224543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216514554,0.08236543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216514846,0.08224543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216515046,0.08436543,109030.0,109020.0,1.59216922]
["bitfinex-derivatives","BTCF0:USTF0",1748216515248,0.00549687,109030.0,109020.0,1.57856922]
["bitfinex-derivatives","BTCF0:USTF0",1748216515457,0.00549687,109030.0,109020.0,1.85072228]
["bitfinex-derivatives","BTCF0:USTF0",1748216515756,0.07929687,109030.0,109020.0,1.85072228]
["bitfinex-derivatives","BTCF0:USTF0",1748216516249,0.00549687,109030.0,109020.0,1.85072228]
["bitfinex-derivatives","BTCF0:USTF0",1748216516450,0.17958983,109050.0,109040.0,0.1833322]
["bitfinex-derivatives","BTCF0:USTF0",1748216516754,0.21618983,109050.0,109040.0,1.51232843]
["bitfinex-derivatives","BTCF0:USTF0",1748216516957,0.21630983,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216517256,0.39962523,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216517563,0.40262523,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216517854,0.40362523,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216518055,0.3007548,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216518655,0.0436394,109050.0,109040.0,1.26342843]
["bitfinex-derivatives","BTCF0:USTF0",1748216518854,0.17848983,109070.0,109060.0,0.1832985]
["bitfinex-derivatives","BTCF0:USTF0",1748216519160,0.17848983,109070.0,109060.0,1.6687785]
["bitfinex-derivatives","BTCF0:USTF0",1748216519360,0.17848983,109070.0,109060.0,1.78001498]
["bitfinex-derivatives","BTCF0:USTF0",1748216519361,0.17860983,109070.0,109060.0,1.78001498]
["bitfinex-derivatives","BTCF0:USTF0",1748216519656,0.03622,109070.0,109060.0,2.46533498]
["bitfinex-derivatives","BTCF0:USTF0",1748216519953,0.07522,109070.0,109060.0,3.28069498]
["bitfinex-derivatives","BTCF0:USTF0",1748216520156,0.00012,109070.0,109060.0,3.27969498]
["bitfinex-derivatives","BTCF0:USTF0",1748216520358,0.00012,109070.0,109060.0,3.64049498]
["bitfinex-derivatives","BTCF0:USTF0",1748216520858,0.1321,109080.0,109070.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1748216521049,0.1321,109080.0,109070.0,0.9873817]
["bitfinex-derivatives","BTCF0:USTF0",1748216521360,0.13653532,109080.0,109070.0,0.98761818]
["bitfinex-derivatives","BTCF0:USTF0",1748216521558,0.02343532,109080.0,109070.0,0.98761818]
["bitfinex-derivatives","BTCF0:USTF0",1748216521753,0.02355532,109080.0,109070.0,0.98761818]
["bitfinex-derivatives","BTCF0:USTF0",1748216522258,0.019,109080.0,109070.0,0.98861818]
["bitfinex-derivatives","BTCF0:USTF0",1748216522454,0.01912,109080.0,109070.0,0.63861818]
["bitfinex-derivatives","BTCF0:USTF0",1748216522654,0.01912,109080.0,109070.0,0.92861818]
["bitfinex-derivatives","BTCF0:USTF0",1748216522857,0.0748,109090.0,109080.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1748216523045,0.0748,109090.0,109080.0,1.441425]
["bitfinex-derivatives","BTCF0:USTF0",1748216523552,0.07492,109090.0,109080.0,1.17215842]
["bitfinex-derivatives","BTCF0:USTF0",1748216524055,0.2581681,109090.0,109080.0,0.13833342]
["bitfinex-derivatives","BTCF0:USTF0",1748216524254,0.6199681,109090.0,109080.0,0.00173342]
["bitfinex-derivatives","BTCF0:USTF0",1748216524561,0.1832649,109080.0,109070.0,0.22001921]
["bitfinex-derivatives","BTCF0:USTF0",1748216524755,0.2910649,109080.0,109070.0,1.36857921]
["bitfinex-derivatives","BTCF0:USTF0",1748216525055,0.1832985,109060.0,109050.0,0.09120655]
["bitfinex-derivatives","BTCF0:USTF0",1748216525248,1.3373385,109060.0,109050.0,0.09120655]
["bitfinex-derivatives","BTCF0:USTF0",1748216525447,1.6851385,109060.0,109050.0,0.09120655]
["bitfinex-derivatives","BTCF0:USTF0",1748216525857,1.69445873,109060.0,109050.0,0.09120655]
["bitfinex-derivatives","BTCF0:USTF0",1748216526060,1.78615473,109060.0,109050.0,0.09120655]
["bitfinex-derivatives","BTCF0:USTF0",1748216526250,0.1833154,109050.0,109040.0,0.24642646]
["bitfinex-derivatives","BTCF0:USTF0",1748216526450,0.8881154,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216526756,0.8881154,109050.0,109040.0,0.18346761]
["bitfinex-derivatives","BTCF0:USTF0",1748216527544,0.8881154,109050.0,109040.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748216527950,0.8881154,109050.0,109040.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748216528256,0.8881154,109050.0,109040.0,0.18846971]
["bitfinex-derivatives","BTCF0:USTF0",1748216528559,0.8881154,109050.0,109040.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748216528957,0.9798194,109050.0,109040.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748216529256,0.183349,109030.0,109020.0,0.6418699]
["bitfinex-derivatives","BTCF0:USTF0",1748216529451,0.544149,109030.0,109020.0,1.0018699]
["bitfinex-derivatives","BTCF0:USTF0",1748216529650,0.616649,109030.0,109020.0,1.0018699]
["bitfinex-derivatives","BTCF0:USTF0",1748216529852,0.1833658,109020.0,109010.0,2.0830819]
["bitfinex-derivatives","BTCF0:USTF0",1748216530146,0.2925658,109020.0,109010.0,0.9756019]
["bitfinex-derivatives","BTCF0:USTF0",1748216530455,0.30651986,109020.0,109010.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1748216530645,0.37651986,109020.0,109010.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748216530844,0.87065187,109020.0,109010.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748216531059,1.64413187,109020.0,109010.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1748216531257,1.64413187,109020.0,109010.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1748216532262,1.64413187,109020.0,109010.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1748216532754,1.68492001,109020.0,109010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748216532959,2.13492001,109020.0,109010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748216533657,0.1833827,109010.0,109000.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216533858,0.8494827,109010.0,109000.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216534062,0.9412227,109010.0,109000.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216534561,0.98201084,109010.0,109000.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216535756,0.1834331,108980.0,108970.0,0.28419834]
["bitfinex-derivatives","BTCF0:USTF0",1748216535951,1.1609735,109000.0,108990.0,0.1834163]
["bitfinex-derivatives","BTCF0:USTF0",1748216536254,1.56105948,109000.0,108990.0,0.18820434]
["bitfinex-derivatives","BTCF0:USTF0",1748216536752,1.14829948,109000.0,108990.0,0.18820434]
["bitfinex-derivatives","BTCF0:USTF0",1748216536948,1.48829948,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748216537558,1.48829948,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748216537858,0.1834163,108990.0,108980.0,0.22941981]
["bitfinex-derivatives","BTCF0:USTF0",1748216538162,0.70500434,108990.0,108980.0,0.22702579]
["bitfinex-derivatives","BTCF0:USTF0",1748216539863,0.70500434,108990.0,108980.0,0.26302579]
["bitfinex-derivatives","BTCF0:USTF0",1748216539864,0.70800434,108990.0,108980.0,0.26302579]
["bitfinex-derivatives","BTCF0:USTF0",1748216540064,0.70800434,108990.0,108980.0,0.18416769]
["bitfinex-derivatives","BTCF0:USTF0",1748216540459,0.70800434,108990.0,108980.0,0.18116769]
["bitfinex-derivatives","BTCF0:USTF0",1748216541667,0.89800434,108990.0,108980.0,0.18116769]
["bitfinex-derivatives","BTCF0:USTF0",1748216542162,0.89800434,108990.0,108980.0,0.21876769]
["bitfinex-derivatives","BTCF0:USTF0",1748216542662,0.89800434,108990.0,108980.0,0.18116769]
["bitfinex-derivatives","BTCF0:USTF0",1748216544463,0.89800434,108990.0,108980.0,0.21936769]
["bitfinex-derivatives","BTCF0:USTF0",1748216545466,0.89800434,108990.0,108980.0,0.25776769]
["bitfinex-derivatives","BTCF0:USTF0",1748216546161,0.89800434,108990.0,108980.0,0.21936769]
["bitfinex-derivatives","BTCF0:USTF0",1748216547171,0.63800434,108990.0,108980.0,0.21936769]
["bitfinex-derivatives","BTCF0:USTF0",1748216547354,0.91800434,108990.0,108980.0,0.25646769]
["bitfinex-derivatives","BTCF0:USTF0",1748216548070,1.33092434,108990.0,108980.0,0.25646769]
["bitfinex-derivatives","BTCF0:USTF0",1748216550068,0.91800434,108990.0,108980.0,0.25646769]
["bitfinex-derivatives","BTCF0:USTF0",1748216550268,1.73460434,108990.0,108980.0,0.25646769]
["bitfinex-derivatives","BTCF0:USTF0",1748216551169,1.73460434,108990.0,108980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748216551368,1.73460434,108990.0,108980.0,0.2587332]
["bitfinex-derivatives","BTCF0:USTF0",1748216552070,0.18345,108970.0,108960.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216552263,1.10793,108970.0,108960.0,0.2192668]
["bitfinex-derivatives","BTCF0:USTF0",1748216552569,1.59956241,108970.0,108960.0,0.2192668]
["bitfinex-derivatives","BTCF0:USTF0",1748216552770,1.59956241,108970.0,108960.0,0.2572668]
["bitfinex-derivatives","BTCF0:USTF0",1748216552771,1.59994402,108970.0,108960.0,0.2572668]
["bitfinex-derivatives","BTCF0:USTF0",1748216553367,1.59994402,108970.0,108950.0,0.18361641]
["bitfinex-derivatives","BTCF0:USTF0",1748216553368,0.1834669,108960.0,108950.0,0.18362121]
["bitfinex-derivatives","BTCF0:USTF0",1748216553559,0.62217931,108960.0,108950.0,0.22162121]
["bitfinex-derivatives","BTCF0:USTF0",1748216553760,0.62256092,108960.0,108950.0,0.22162121]
["bitfinex-derivatives","BTCF0:USTF0",1748216554265,0.63256092,108960.0,108950.0,0.22162121]
["bitfinex-derivatives","BTCF0:USTF0",1748216555165,0.63256092,108960.0,108950.0,0.25892121]
["bitfinex-derivatives","BTCF0:USTF0",1748216555365,0.63256092,108960.0,108950.0,0.26292121]
["bitfinex-derivatives","BTCF0:USTF0",1748216555571,0.64632931,108960.0,108950.0,0.26292121]
["bitfinex-derivatives","BTCF0:USTF0",1748216556169,0.64632931,108960.0,108950.0,0.25992121]
["bitfinex-derivatives","BTCF0:USTF0",1748216557866,0.38696241,108960.0,108950.0,0.25992121]
["bitfinex-derivatives","BTCF0:USTF0",1748216558068,0.00239402,108960.0,108950.0,1.37368121]
["bitfinex-derivatives","BTCF0:USTF0",1748216558272,0.00251402,108960.0,108950.0,1.37368121]
["bitfinex-derivatives","BTCF0:USTF0",1748216558872,0.00251402,108960.0,108950.0,1.42213445]
["bitfinex-derivatives","BTCF0:USTF0",1748216560066,0.00251402,108960.0,108950.0,2.92213445]
["bitfinex-derivatives","BTCF0:USTF0",1748216564977,0.18598072,108960.0,108950.0,2.92213445]
["bitfinex-derivatives","BTCF0:USTF0",1748216565280,0.18598072,108960.0,108950.0,1.06133445]
["bitfinex-derivatives","BTCF0:USTF0",1748216565480,0.58518072,108960.0,108950.0,0.26489075]
["bitfinex-derivatives","BTCF0:USTF0",1748216565676,0.66998072,108960.0,108950.0,0.08689075]
["bitfinex-derivatives","BTCF0:USTF0",1748216566070,0.87998072,108960.0,108950.0,0.08689075]
["bitfinex-derivatives","BTCF0:USTF0",1748216566371,0.97796222,108960.0,108950.0,0.08689075]
["bitfinex-derivatives","BTCF0:USTF0",1748216566567,0.97796222,108960.0,108950.0,0.04959075]
["bitfinex-derivatives","BTCF0:USTF0",1748216566772,0.1834837,108950.0,108940.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748216566974,0.1835005,108940.0,108930.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748216567168,0.69989452,108940.0,108930.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748216567365,0.69989452,108940.0,108930.0,0.2228174]
["bitfinex-derivatives","BTCF0:USTF0",1748216567571,0.74088019,108940.0,108930.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748216567773,0.74088019,108940.0,108930.0,0.2228174]
["bitfinex-derivatives","BTCF0:USTF0",1748216569082,0.74088019,108940.0,108920.0,0.39784042]
["bitfinex-derivatives","BTCF0:USTF0",1748216569083,0.1835174,108930.0,108920.0,0.39784042]
["bitfinex-derivatives","BTCF0:USTF0",1748216569380,0.62006373,108930.0,108920.0,0.43354042]
["bitfinex-derivatives","BTCF0:USTF0",1748216569768,0.36319402,108930.0,108920.0,0.43354042]
["bitfinex-derivatives","BTCF0:USTF0",1748216570076,2e-08,108930.0,108920.0,1.93294842]
["bitfinex-derivatives","BTCF0:USTF0",1748216570285,2e-08,108930.0,108920.0,1.93494842]
["bitfinex-derivatives","BTCF0:USTF0",1748216570477,0.00012,108930.0,108920.0,2.11919536]
["bitfinex-derivatives","BTCF0:USTF0",1748216570679,0.24061824,108950.0,108940.0,0.1835005]
["bitfinex-derivatives","BTCF0:USTF0",1748216570879,0.31801824,108950.0,108940.0,0.2735005]
["bitfinex-derivatives","BTCF0:USTF0",1748216571079,0.32041226,108950.0,108940.0,0.3845005]
["bitfinex-derivatives","BTCF0:USTF0",1748216571483,0.12084254,108950.0,108940.0,0.3845005]
["bitfinex-derivatives","BTCF0:USTF0",1748216572281,0.04344254,108950.0,108940.0,0.7453005]
["bitfinex-derivatives","BTCF0:USTF0",1748216572675,0.04344254,108950.0,108940.0,0.92954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216573083,0.22792624,108950.0,108940.0,0.92954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216573286,0.18713523,108950.0,108940.0,0.92954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216573487,0.04033153,108950.0,108940.0,0.92954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216573687,0.00353153,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216573890,0.00365153,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216574188,0.18713523,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216574590,0.26373523,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216574889,0.22493523,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216575388,0.04145153,108950.0,108940.0,2.42954744]
["bitfinex-derivatives","BTCF0:USTF0",1748216575889,0.04145153,108950.0,108940.0,2.2453005]
["bitfinex-derivatives","BTCF0:USTF0",1748216576289,0.08025153,108950.0,108940.0,2.2453005]
["bitfinex-derivatives","BTCF0:USTF0",1748216576792,0.26373523,108950.0,108940.0,2.2453005]
["bitfinex-derivatives","BTCF0:USTF0",1748216577592,0.08025153,108950.0,108940.0,2.2453005]
["bitfinex-derivatives","BTCF0:USTF0",1748216578599,0.26373513,108950.0,108940.0,0.3845005]
["bitfinex-derivatives","BTCF0:USTF0",1748216578793,0.00365153,108950.0,108940.0,0.6853005]
["bitfinex-derivatives","BTCF0:USTF0",1748216579298,0.00365153,108950.0,108940.0,1.13765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216581703,0.00353153,108950.0,108940.0,1.13765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216581904,0.00353153,108950.0,108940.0,1.10765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216582205,0.00365153,108950.0,108940.0,1.41765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216585095,0.00465153,108950.0,108940.0,1.41765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216585503,0.00465153,108950.0,108940.0,2.91765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216585898,0.00265153,108950.0,108940.0,2.91765146]
["bitfinex-derivatives","BTCF0:USTF0",1748216586507,0.00265153,108950.0,108940.0,2.97578364]
["bitfinex-derivatives","BTCF0:USTF0",1748216589101,0.21808983,108990.0,108980.0,0.1834331]
["bitfinex-derivatives","BTCF0:USTF0",1748216589308,0.18684114,108990.0,108980.0,0.55793048]
["bitfinex-derivatives","BTCF0:USTF0",1748216589708,0.18684114,108990.0,108980.0,0.67043048]
["bitfinex-derivatives","BTCF0:USTF0",1748216590210,0.10329583,108990.0,108980.0,0.67043048]
["bitfinex-derivatives","BTCF0:USTF0",1748216590517,0.0463,108990.0,108980.0,0.67043048]
["bitfinex-derivatives","BTCF0:USTF0",1748216590816,0.05142,108990.0,108980.0,0.67043048]
["bitfinex-derivatives","BTCF0:USTF0",1748216591012,0.05642,108990.0,108980.0,0.68075358]
["bitfinex-derivatives","BTCF0:USTF0",1748216592317,0.05642,108990.0,108980.0,0.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1748216593113,0.04642,108990.0,108980.0,0.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1748216594015,0.2248364,108990.0,108980.0,0.31295358]
["bitfinex-derivatives","BTCF0:USTF0",1748216594217,0.5856364,108990.0,108980.0,0.28777362]
["bitfinex-derivatives","BTCF0:USTF0",1748216594424,0.5806364,108990.0,108980.0,0.28777362]
["bitfinex-derivatives","BTCF0:USTF0",1748216594718,0.5806364,108990.0,108980.0,0.11034052]
["bitfinex-derivatives","BTCF0:USTF0",1748216594921,0.9106364,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216595123,0.7326364,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216595425,1.1455964,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216595614,1.1475964,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216595923,1.18847624,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216596514,1.37847624,108990.0,108980.0,0.29377362]
["bitfinex-derivatives","BTCF0:USTF0",1748216597012,1.47023224,108990.0,108980.0,0.11034052]
["bitfinex-derivatives","BTCF0:USTF0",1748216597212,1.72023224,108990.0,108980.0,0.11034052]
["bitfinex-derivatives","BTCF0:USTF0",1748216597819,1.72023224,108990.0,108980.0,0.05220834]
["bitfinex-derivatives","BTCF0:USTF0",1748216598426,1.72023224,108990.0,108980.0,0.23564154]
["bitfinex-derivatives","BTCF0:USTF0",1748216598728,1.77722807,108990.0,108980.0,0.23564154]
["bitfinex-derivatives","BTCF0:USTF0",1748216599239,1.77722807,108990.0,108980.0,0.05220834]
["bitfinex-derivatives","BTCF0:USTF0",1748216600925,1.96147501,108990.0,108980.0,0.05220834]
["bitfinex-derivatives","BTCF0:USTF0",1748216601416,1.54851501,108990.0,108980.0,0.05220834]
["bitfinex-derivatives","BTCF0:USTF0",1748216601613,1.96147501,108990.0,108980.0,0.05220834]
["bitfinex-derivatives","BTCF0:USTF0",1748216601817,1.96147501,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216602028,1.77722807,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216602834,1.72023224,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216603131,1.47023224,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216604336,1.50893224,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748216604831,0.1834332,108980.0,108970.0,0.18128379]
["bitfinex-derivatives","BTCF0:USTF0",1748216605027,1.3953732,108980.0,108970.0,0.18128379]
["bitfinex-derivatives","BTCF0:USTF0",1748216606033,0.18345,108970.0,108960.0,0.35894096]
["bitfinex-derivatives","BTCF0:USTF0",1748216606330,0.82154738,108970.0,108960.0,0.35709227]
["bitfinex-derivatives","BTCF0:USTF0",1748216607129,0.82154738,108970.0,108960.0,0.03789166]
["bitfinex-derivatives","BTCF0:USTF0",1748216607328,0.82154738,108970.0,108960.0,0.22135846]
["bitfinex-derivatives","BTCF0:USTF0",1748216607632,0.86242722,108970.0,108960.0,0.22135846]
["bitfinex-derivatives","BTCF0:USTF0",1748216607930,0.86242722,108970.0,108960.0,0.08708671]
["bitfinex-derivatives","BTCF0:USTF0",1748216608131,0.86342722,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216608323,0.87251618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216608730,0.87251618,108970.0,108960.0,0.08708671]
["bitfinex-derivatives","BTCF0:USTF0",1748216608934,1.28651618,108970.0,108960.0,0.23275351]
["bitfinex-derivatives","BTCF0:USTF0",1748216609433,1.28651618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216609824,0.92571618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216610128,1.28651618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216611331,0.92571618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216611534,1.28651618,108970.0,108960.0,0.27055351]
["bitfinex-derivatives","BTCF0:USTF0",1748216611831,1.28651618,108970.0,108960.0,0.04928671]
["bitfinex-derivatives","BTCF0:USTF0",1748216612729,1.34345233,108970.0,108960.0,0.04928671]
["bitfinex-derivatives","BTCF0:USTF0",1748216613027,1.34345233,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216613028,1.61492858,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216614021,1.52062438,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216614931,1.10762438,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216615124,1.52062438,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216619525,1.70493626,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216620032,1.52062438,108970.0,108960.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1748216621429,0.1834668,108960.0,108950.0,0.2580832]
["bitfinex-derivatives","BTCF0:USTF0",1748216621630,1.3947268,108960.0,108950.0,0.2580832]
["bitfinex-derivatives","BTCF0:USTF0",1748216621932,1.39657549,108960.0,108950.0,0.2580832]
["bitfinex-derivatives","BTCF0:USTF0",1748216622132,1.43745533,108960.0,108950.0,0.2580832]
["bitfinex-derivatives","BTCF0:USTF0",1748216622831,1.43745533,108960.0,108950.0,0.2956832]
["bitfinex-derivatives","BTCF0:USTF0",1748216623535,1.43745533,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216624432,1.03569533,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216624642,1.87217148,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216628538,0.98393148,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216628729,1.79889148,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216628930,1.21713148,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216629540,0.80405148,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216629737,0.81773096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216630039,1.63257096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216630442,1.66997096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216630641,1.70677096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216631242,0.89193096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216631444,1.70677096,108960.0,108950.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1748216634344,1.70677096,108960.0,108950.0,0.34529137]
["bitfinex-derivatives","BTCF0:USTF0",1748216637845,1.29369096,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216638048,1.66997096,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216639250,1.67181965,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216639549,1.7572197,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216640035,1.3441397,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216641056,1.3826397,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216644845,0.9049797,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216645049,0.9049797,108960.0,108950.0,0.58251017]
["bitfinex-derivatives","BTCF0:USTF0",1748216645358,0.3605929,108960.0,108950.0,0.65251017]
["bitfinex-derivatives","BTCF0:USTF0",1748216645648,0.2007129,108960.0,108950.0,0.60251017]
["bitfinex-derivatives","BTCF0:USTF0",1748216645854,0.29865975,108960.0,108950.0,0.58251017]
["bitfinex-derivatives","BTCF0:USTF0",1748216646043,0.29877975,108960.0,108950.0,0.94331017]
["bitfinex-derivatives","BTCF0:USTF0",1748216646244,0.29877975,108960.0,108950.0,0.58251017]
["bitfinex-derivatives","BTCF0:USTF0",1748216646441,0.29877975,108960.0,108950.0,0.40280191]
["bitfinex-derivatives","BTCF0:USTF0",1748216646746,0.82957975,108960.0,108950.0,0.21931871]
["bitfinex-derivatives","BTCF0:USTF0",1748216647052,1.14107975,108960.0,108950.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1748216648854,0.78027975,108960.0,108950.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1748216649057,1.50187975,108960.0,108950.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1748216649256,1.5872798,108960.0,108950.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1748216650049,2.18006806,108960.0,108950.0,0.10711871]
["bitfinex-derivatives","BTCF0:USTF0",1748216650648,2.18006806,108960.0,108950.0,0.14521871]
["bitfinex-derivatives","BTCF0:USTF0",1748216650839,2.12313191,108960.0,108950.0,0.14521871]
["bitfinex-derivatives","BTCF0:USTF0",1748216651253,1.94342365,108960.0,108950.0,0.14521871]
["bitfinex-derivatives","BTCF0:USTF0",1748216651656,1.94342365,108960.0,108950.0,0.08770817]
["bitfinex-derivatives","BTCF0:USTF0",1748216651850,1.94785897,108960.0,108950.0,0.08770817]
["bitfinex-derivatives","BTCF0:USTF0",1748216652154,2.34937897,108960.0,108950.0,0.08770817]
["bitfinex-derivatives","BTCF0:USTF0",1748216652342,2.52908723,108960.0,108950.0,0.08770817]
["bitfinex-derivatives","BTCF0:USTF0",1748216655756,2.53108723,108960.0,108950.0,0.08670817]
["bitfinex-derivatives","BTCF0:USTF0",1748216656255,2.53108723,108960.0,108950.0,0.04860817]
["bitfinex-derivatives","BTCF0:USTF0",1748216659354,2.44568718,108960.0,108950.0,0.04860817]
["bitfinex-derivatives","BTCF0:USTF0",1748216659752,2.53746718,108960.0,108950.0,0.04860817]
["bitfinex-derivatives","BTCF0:USTF0",1748216664362,0.1835005,108940.0,108930.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748216664569,1.1151005,108940.0,108930.0,0.2595174]
["bitfinex-derivatives","BTCF0:USTF0",1748216664860,1.22857968,108940.0,108930.0,0.2595174]
["bitfinex-derivatives","BTCF0:USTF0",1748216665066,1.64206919,108940.0,108930.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748216665867,1.64206919,108940.0,108930.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748216666468,1.73988475,108940.0,108930.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748216667259,1.73988475,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748216667569,1.91959301,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748216667866,1.91959301,108940.0,108930.0,0.12661836]
["bitfinex-derivatives","BTCF0:USTF0",1748216668067,1.91959301,108940.0,108930.0,0.12761836]
["bitfinex-derivatives","BTCF0:USTF0",1748216668261,1.91959301,108940.0,108930.0,0.12561836]
["bitfinex-derivatives","BTCF0:USTF0",1748216669365,1.32676475,108940.0,108930.0,0.30913576]
["bitfinex-derivatives","BTCF0:USTF0",1748216669562,1.73988475,108940.0,108930.0,0.30913576]
["bitfinex-derivatives","BTCF0:USTF0",1748216670868,1.73988475,108940.0,108930.0,0.16156442]
["bitfinex-derivatives","BTCF0:USTF0",1748216671066,1.73992475,108940.0,108930.0,0.16156442]
["bitfinex-derivatives","BTCF0:USTF0",1748216672358,1.74177344,108940.0,108930.0,0.16156442]
["bitfinex-derivatives","BTCF0:USTF0",1748216673959,1.74177344,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748216674359,1.74177344,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216675365,1.74620876,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216677466,1.74920876,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216680469,1.42145234,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216680668,1.83461234,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216682471,2.23589234,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216684069,2.23589234,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748216684273,2.23589234,108940.0,108930.0,0.2635174]
["bitfinex-derivatives","BTCF0:USTF0",1748216685269,2.23589234,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748216685676,2.23589234,108940.0,108930.0,0.2249174]
["bitfinex-derivatives","BTCF0:USTF0",1748216686668,2.23589234,108940.0,108930.0,0.2637174]
["bitfinex-derivatives","BTCF0:USTF0",1748216688177,2.17895662,108940.0,108930.0,0.2637174]
["bitfinex-derivatives","BTCF0:USTF0",1748216688773,1.45735662,108940.0,108930.0,0.2637174]
["bitfinex-derivatives","BTCF0:USTF0",1748216688976,1.81815662,108940.0,108930.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1748216689280,1.99786488,108940.0,108930.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748216689978,2.1117638,108940.0,108930.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748216690379,2.1117638,108940.0,108930.0,0.09826657]
["bitfinex-derivatives","BTCF0:USTF0",1748216690681,2.1117638,108940.0,108930.0,0.28178397]
["bitfinex-derivatives","BTCF0:USTF0",1748216691879,1.99786488,108940.0,108930.0,0.28178397]
["bitfinex-derivatives","BTCF0:USTF0",1748216692379,1.81815662,108940.0,108930.0,0.28178397]
["bitfinex-derivatives","BTCF0:USTF0",1748216693678,1.81815662,108940.0,108930.0,0.2249174]
["bitfinex-derivatives","BTCF0:USTF0",1748216695776,1.00371662,108940.0,108930.0,0.2249174]
["bitfinex-derivatives","BTCF0:USTF0",1748216695974,0.96781662,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216696288,0.96793662,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216696478,0.60713662,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216696877,0.96793662,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216698074,1.0250048,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216700384,1.0250048,108940.0,108930.0,0.44602566]
["bitfinex-derivatives","BTCF0:USTF0",1748216700775,1.0248848,108940.0,108930.0,0.44602566]
["bitfinex-derivatives","BTCF0:USTF0",1748216700982,1.0250048,108940.0,108930.0,0.44602566]
["bitfinex-derivatives","BTCF0:USTF0",1748216701684,1.0250048,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216702076,0.93960122,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216703488,0.88253304,108940.0,108930.0,0.2663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216704791,0.48373304,108940.0,108930.0,0.3663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216705689,0.52233304,108940.0,108930.0,0.3663174]
["bitfinex-derivatives","BTCF0:USTF0",1748216706392,0.52233304,108940.0,108930.0,0.42326409]
["bitfinex-derivatives","BTCF0:USTF0",1748216708792,0.52233304,108940.0,108930.0,0.32326409]
["bitfinex-derivatives","BTCF0:USTF0",1748216711494,0.88313304,108940.0,108930.0,0.32326409]
["bitfinex-derivatives","BTCF0:USTF0",1748216711898,1.08535156,108940.0,108930.0,0.32326409]
["bitfinex-derivatives","BTCF0:USTF0",1748216712599,1.08535156,108940.0,108930.0,0.28186409]
["bitfinex-derivatives","BTCF0:USTF0",1748216713905,0.88313304,108940.0,108930.0,0.28186409]
["bitfinex-derivatives","BTCF0:USTF0",1748216715308,1.06290215,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216716510,0.88313304,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216718607,0.88313304,108940.0,108930.0,0.28026409]
["bitfinex-derivatives","BTCF0:USTF0",1748216718812,1.29625304,108940.0,108930.0,0.28026409]
["bitfinex-derivatives","BTCF0:USTF0",1748216719104,0.52233314,108940.0,108930.0,0.2233174]
["bitfinex-derivatives","BTCF0:USTF0",1748216719301,0.12883254,108940.0,108930.0,0.56238651]
["bitfinex-derivatives","BTCF0:USTF0",1748216719609,0.12883254,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216719610,0.31233314,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216720300,0.31121314,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216720811,0.12771254,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216721009,0.12783254,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216721313,0.12771254,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216721511,0.12583254,108940.0,108930.0,1.01710651]
["bitfinex-derivatives","BTCF0:USTF0",1748216721712,0.12583254,108940.0,108930.0,1.0740532]
["bitfinex-derivatives","BTCF0:USTF0",1748216721903,0.30933314,108940.0,108930.0,1.0740532]
["bitfinex-derivatives","BTCF0:USTF0",1748216722306,0.30933314,108940.0,108930.0,1.4748532]
["bitfinex-derivatives","BTCF0:USTF0",1748216724008,0.30933314,108940.0,108930.0,0.29764669]
["bitfinex-derivatives","BTCF0:USTF0",1748216724210,0.67013314,108940.0,108930.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1748216724415,0.86013314,108940.0,108930.0,0.28026409]
["bitfinex-derivatives","BTCF0:USTF0",1748216727612,1.03990225,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216727811,0.86013314,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216728908,0.86313314,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216729109,1.0056049,108940.0,108930.0,0.24046409]
["bitfinex-derivatives","BTCF0:USTF0",1748216729315,1.0056049,108940.0,108930.0,0.11311179]
["bitfinex-derivatives","BTCF0:USTF0",1748216729516,1.0086049,108940.0,108930.0,0.11311179]
["bitfinex-derivatives","BTCF0:USTF0",1748216730117,1.0086049,108940.0,108930.0,0.07491179]
["bitfinex-derivatives","BTCF0:USTF0",1748216730816,0.92320132,108940.0,108930.0,0.07491179]
["bitfinex-derivatives","BTCF0:USTF0",1748216739110,0.1835175,108930.0,108920.0,0.4010676]
["bitfinex-derivatives","BTCF0:USTF0",1748216739311,0.6844175,108930.0,108920.0,0.4010676]
["bitfinex-derivatives","BTCF0:USTF0",1748216739620,0.68626619,108930.0,108920.0,0.4010676]
["bitfinex-derivatives","BTCF0:USTF0",1748216739826,0.1835344,108920.0,108910.0,0.362206]
["bitfinex-derivatives","BTCF0:USTF0",1748216740121,0.26578309,108920.0,108910.0,0.58397511]
["bitfinex-derivatives","BTCF0:USTF0",1748216740415,0.26578309,108920.0,108910.0,0.62587511]
["bitfinex-derivatives","BTCF0:USTF0",1748216741017,0.32666293,108920.0,108910.0,0.62587511]
["bitfinex-derivatives","BTCF0:USTF0",1748216741614,0.32666293,108920.0,108910.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1748216743318,0.32666293,108920.0,108910.0,0.50205858]
["bitfinex-derivatives","BTCF0:USTF0",1748216745422,0.68746293,108920.0,108910.0,0.50205858]
["bitfinex-derivatives","BTCF0:USTF0",1748216745721,0.68746293,108920.0,108910.0,0.45617138]
["bitfinex-derivatives","BTCF0:USTF0",1748216747727,0.28846293,108920.0,108910.0,0.63594049]
["bitfinex-derivatives","BTCF0:USTF0",1748216747928,0.28858293,108920.0,108910.0,0.99674049]
["bitfinex-derivatives","BTCF0:USTF0",1748216748331,0.28858293,108920.0,108910.0,1.33855649]
["bitfinex-derivatives","BTCF0:USTF0",1748216748332,0.04284853,108920.0,108910.0,1.33855649]
["bitfinex-derivatives","BTCF0:USTF0",1748216748522,0.04284853,108920.0,108910.0,1.69855649]
["bitfinex-derivatives","BTCF0:USTF0",1748216748723,0.04272853,108920.0,108910.0,1.69855649]
["bitfinex-derivatives","BTCF0:USTF0",1748216749021,0.04284853,108920.0,108910.0,3.19855649]
["bitfinex-derivatives","BTCF0:USTF0",1748216749420,0.04384853,108920.0,108910.0,4.01507649]
["bitfinex-derivatives","BTCF0:USTF0",1748216749634,0.00296869,108920.0,108910.0,4.01507649]
["bitfinex-derivatives","BTCF0:USTF0",1748216749832,0.00296869,108920.0,108910.0,4.01807649]
["bitfinex-derivatives","BTCF0:USTF0",1748216750826,0.18650309,108920.0,108910.0,2.95455649]
["bitfinex-derivatives","BTCF0:USTF0",1748216751031,0.18650309,108920.0,108910.0,3.49649138]
["bitfinex-derivatives","BTCF0:USTF0",1748216751231,0.22800309,108920.0,108910.0,3.49649138]
["bitfinex-derivatives","BTCF0:USTF0",1748216751426,0.00296869,108920.0,108910.0,3.67626049]
["bitfinex-derivatives","BTCF0:USTF0",1748216751623,0.00296869,108920.0,108910.0,4.01807649]
["bitfinex-derivatives","BTCF0:USTF0",1748216752127,0.00284869,108920.0,108910.0,4.01807649]
["bitfinex-derivatives","BTCF0:USTF0",1748216752324,0.00296869,108920.0,108910.0,4.01807649]
["bitfinex-derivatives","BTCF0:USTF0",1748216754125,0.00296869,108920.0,108910.0,3.76807649]
["bitfinex-derivatives","BTCF0:USTF0",1748216762339,0.00296869,108920.0,108910.0,3.35487649]
["bitfinex-derivatives","BTCF0:USTF0",1748216762543,0.00296869,108920.0,108910.0,3.76799649]
["bitfinex-derivatives","BTCF0:USTF0",1748216766842,0.00296869,108920.0,108910.0,3.58822738]
["bitfinex-derivatives","BTCF0:USTF0",1748216767042,0.00296869,108920.0,108910.0,3.76799649]
["bitfinex-derivatives","BTCF0:USTF0",1748216767942,0.04466869,108920.0,108910.0,3.76799649]
["bitfinex-derivatives","BTCF0:USTF0",1748216768355,0.22820309,108920.0,108910.0,2.95455649]
["bitfinex-derivatives","BTCF0:USTF0",1748216768552,0.22820309,108920.0,108910.0,0.37927138]
["bitfinex-derivatives","BTCF0:USTF0",1748216768856,0.58710309,108920.0,108910.0,0.24549748]
["bitfinex-derivatives","BTCF0:USTF0",1748216769159,0.19344869,108920.0,108910.0,0.82466659]
["bitfinex-derivatives","BTCF0:USTF0",1748216769459,0.33630309,108920.0,108910.0,0.86636659]
["bitfinex-derivatives","BTCF0:USTF0",1748216769652,0.26630309,108920.0,108910.0,0.86636659]
["bitfinex-derivatives","BTCF0:USTF0",1748216771051,0.26630309,108920.0,108910.0,0.83587258]
["bitfinex-derivatives","BTCF0:USTF0",1748216771261,0.63707285,108920.0,108910.0,0.06195258]
["bitfinex-derivatives","BTCF0:USTF0",1748216771461,0.62895178,108920.0,108910.0,0.24550378]
["bitfinex-derivatives","BTCF0:USTF0",1748216771851,0.64895178,108920.0,108910.0,0.06195258]
["bitfinex-derivatives","BTCF0:USTF0",1748216772047,0.82872089,108920.0,108910.0,0.06195258]
["bitfinex-derivatives","BTCF0:USTF0",1748216772253,0.82872089,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748216772758,0.86959494,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748216773058,0.86959494,108920.0,108910.0,0.1895512]
["bitfinex-derivatives","BTCF0:USTF0",1748216773059,0.66982583,108920.0,108910.0,0.1895512]
["bitfinex-derivatives","BTCF0:USTF0",1748216773259,0.94982583,108920.0,108910.0,0.1895512]
["bitfinex-derivatives","BTCF0:USTF0",1748216773760,0.95907728,108920.0,108910.0,0.1895512]
["bitfinex-derivatives","BTCF0:USTF0",1748216774755,0.94982583,108920.0,108910.0,0.1895512]
["bitfinex-derivatives","BTCF0:USTF0",1748216775155,0.40549143,108920.0,108910.0,0.73012031]
["bitfinex-derivatives","BTCF0:USTF0",1748216775357,0.19549143,108920.0,108910.0,0.81012031]
["bitfinex-derivatives","BTCF0:USTF0",1748216775555,0.37902573,108920.0,108910.0,1.74228031]
["bitfinex-derivatives","BTCF0:USTF0",1748216775760,0.33803168,108920.0,108910.0,1.74228031]
["bitfinex-derivatives","BTCF0:USTF0",1748216775961,0.33815168,108920.0,108910.0,1.1631112]
["bitfinex-derivatives","BTCF0:USTF0",1748216776161,0.33815168,108920.0,108910.0,1.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1748216777362,0.33815168,108920.0,108910.0,1.4837112]
["bitfinex-derivatives","BTCF0:USTF0",1748216777561,0.33815168,108920.0,108910.0,1.48814652]
["bitfinex-derivatives","BTCF0:USTF0",1748216778163,0.33815168,108920.0,108910.0,1.66791563]
["bitfinex-derivatives","BTCF0:USTF0",1748216778365,0.15461738,108920.0,108910.0,1.66791563]
["bitfinex-derivatives","BTCF0:USTF0",1748216778563,0.33815158,108920.0,108910.0,1.66791563]
["bitfinex-derivatives","BTCF0:USTF0",1748216778764,0.08461738,108920.0,108910.0,1.66791563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779062,0.04651738,108920.0,108910.0,1.92691563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779268,0.04639738,108920.0,108910.0,1.92691563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779568,0.04639738,108920.0,108910.0,3.42691563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779569,0.04651738,108920.0,108910.0,3.42691563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779761,8e-08,108920.0,108910.0,3.42691563]
["bitfinex-derivatives","BTCF0:USTF0",1748216779967,0.00013751,108930.0,108920.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1748216780267,0.00013751,108930.0,108920.0,1.39527242]
["bitfinex-derivatives","BTCF0:USTF0",1748216780463,0.00013751,108930.0,108920.0,1.48708042]
["bitfinex-derivatives","BTCF0:USTF0",1748216780464,0.00025751,108930.0,108920.0,1.48708042]
["bitfinex-derivatives","BTCF0:USTF0",1748216780660,0.00025751,108930.0,108920.0,2.98708042]
["bitfinex-derivatives","BTCF0:USTF0",1748216781160,0.00125751,108930.0,108920.0,2.99108042]
["bitfinex-derivatives","BTCF0:USTF0",1748216781361,0.07074766,108960.0,108930.0,0.2293936]
["bitfinex-derivatives","BTCF0:USTF0",1748216781562,0.0409,108950.0,108940.0,1.6144377]
["bitfinex-derivatives","BTCF0:USTF0",1748216781764,0.0409,108950.0,108940.0,2.50500681]
["bitfinex-derivatives","BTCF0:USTF0",1748216782062,0.04102,108950.0,108940.0,2.50500681]
["bitfinex-derivatives","BTCF0:USTF0",1748216782262,0.0409,108950.0,108940.0,2.50500681]
["bitfinex-derivatives","BTCF0:USTF0",1748216782563,0.00012,108950.0,108940.0,2.50500681]
["bitfinex-derivatives","BTCF0:USTF0",1748216783173,0.09311699,108960.0,108950.0,0.1834838]
["bitfinex-derivatives","BTCF0:USTF0",1748216783471,0.09311699,108960.0,108950.0,0.99525291]
["bitfinex-derivatives","BTCF0:USTF0",1748216783970,0.09511699,108960.0,108950.0,0.99525291]
["bitfinex-derivatives","BTCF0:USTF0",1748216784673,0.09311699,108960.0,108950.0,0.99625291]
["bitfinex-derivatives","BTCF0:USTF0",1748216784978,0.09323699,108960.0,108950.0,1.00563871]
["bitfinex-derivatives","BTCF0:USTF0",1748216786163,0.09323699,108960.0,108950.0,2.50563871]
["bitfinex-derivatives","BTCF0:USTF0",1748216786364,0.09323699,108960.0,108950.0,2.56205925]
["bitfinex-derivatives","BTCF0:USTF0",1748216788161,0.27670399,108960.0,108950.0,2.34299014]
["bitfinex-derivatives","BTCF0:USTF0",1748216788366,0.27670399,108960.0,108950.0,3.33551925]
["bitfinex-derivatives","BTCF0:USTF0",1748216789775,0.27670399,108960.0,108950.0,2.97471925]
["bitfinex-derivatives","BTCF0:USTF0",1748216790676,0.27670399,108960.0,108950.0,0.66195925]
["bitfinex-derivatives","BTCF0:USTF0",1748216790876,0.27670399,108960.0,108950.0,1.47467925]
["bitfinex-derivatives","BTCF0:USTF0",1748216791180,0.27670399,108960.0,108950.0,1.25301014]
["bitfinex-derivatives","BTCF0:USTF0",1748216791873,0.27670399,108960.0,108950.0,0.62005925]
["bitfinex-derivatives","BTCF0:USTF0",1748216792081,0.27670399,108960.0,108950.0,1.47247925]
["bitfinex-derivatives","BTCF0:USTF0",1748216792277,0.27670399,108960.0,108950.0,1.51457925]
["bitfinex-derivatives","BTCF0:USTF0",1748216792980,0.27670399,108960.0,108950.0,1.47247925]
["bitfinex-derivatives","BTCF0:USTF0",1748216793478,0.27670399,108960.0,108950.0,1.41605871]
["bitfinex-derivatives","BTCF0:USTF0",1748216793776,0.27670399,108960.0,108950.0,1.2362896]
["bitfinex-derivatives","BTCF0:USTF0",1748216793981,0.27670399,108960.0,108950.0,1.41605871]
["bitfinex-derivatives","BTCF0:USTF0",1748216794673,0.09323699,108960.0,108950.0,1.77685871]
["bitfinex-derivatives","BTCF0:USTF0",1748216794873,0.09323699,108960.0,108950.0,1.81855871]
["bitfinex-derivatives","BTCF0:USTF0",1748216795271,0.09311699,108960.0,108950.0,1.81855871]
["bitfinex-derivatives","BTCF0:USTF0",1748216795472,0.09323699,108960.0,108950.0,1.81855871]
["bitfinex-derivatives","BTCF0:USTF0",1748216795670,0.05483699,108960.0,108950.0,1.81855871]
["bitfinex-derivatives","BTCF0:USTF0",1748216795985,0.05483699,108960.0,108950.0,1.82299403]
["bitfinex-derivatives","BTCF0:USTF0",1748216796282,0.05471699,108960.0,108950.0,1.82299403]
["bitfinex-derivatives","BTCF0:USTF0",1748216796584,0.05483699,108960.0,108950.0,1.82299403]
["bitfinex-derivatives","BTCF0:USTF0",1748216797181,0.01393699,108960.0,108950.0,1.82299403]
["bitfinex-derivatives","BTCF0:USTF0",1748216800086,0.01393699,108960.0,108950.0,1.87918376]
["bitfinex-derivatives","BTCF0:USTF0",1748216800490,0.63729201,109000.0,108950.0,2.42595337]
["bitfinex-derivatives","BTCF0:USTF0",1748216800779,0.2638997,109000.0,108990.0,0.36318561]
["bitfinex-derivatives","BTCF0:USTF0",1748216800980,0.22352276,109000.0,108990.0,0.36797363]
["bitfinex-derivatives","BTCF0:USTF0",1748216801171,0.27420303,109000.0,108990.0,0.18820452]
["bitfinex-derivatives","BTCF0:USTF0",1748216801370,0.27432303,109000.0,108990.0,0.18820452]
["bitfinex-derivatives","BTCF0:USTF0",1748216801887,0.35412303,109000.0,108990.0,0.22660452]
["bitfinex-derivatives","BTCF0:USTF0",1748216802583,0.31332276,109000.0,108990.0,0.22660452]
["bitfinex-derivatives","BTCF0:USTF0",1748216802784,0.31432276,109000.0,108990.0,0.22660452]
["bitfinex-derivatives","BTCF0:USTF0",1748216803486,0.31732276,109000.0,108990.0,0.22660452]
["bitfinex-derivatives","BTCF0:USTF0",1748216804186,0.31632276,109000.0,108990.0,0.18820452]
["bitfinex-derivatives","BTCF0:USTF0",1748216806188,0.31632276,109000.0,108990.0,0.23030452]
["bitfinex-derivatives","BTCF0:USTF0",1748216807590,0.30632276,109000.0,108990.0,0.23030452]
["bitfinex-derivatives","BTCF0:USTF0",1748216808790,0.30632276,109000.0,108990.0,0.18820452]
["bitfinex-derivatives","BTCF0:USTF0",1748216808987,0.22737543,109000.0,108990.0,0.18820452]
["bitfinex-derivatives","BTCF0:USTF0",1748216809286,0.00013751,109010.0,109000.0,0.1833997]
["bitfinex-derivatives","BTCF0:USTF0",1748216809492,0.03953751,109010.0,109000.0,1.51562881]
["bitfinex-derivatives","BTCF0:USTF0",1748216809693,0.03953751,109010.0,109000.0,1.51802281]
["bitfinex-derivatives","BTCF0:USTF0",1748216809876,0.03965751,109010.0,109000.0,1.51802281]
["bitfinex-derivatives","BTCF0:USTF0",1748216810076,0.03965751,109010.0,109000.0,1.51602281]
["bitfinex-derivatives","BTCF0:USTF0",1748216811686,0.22304031,109010.0,109000.0,0.8837937]
["bitfinex-derivatives","BTCF0:USTF0",1748216811889,0.22304031,109010.0,109000.0,0.002394]
["bitfinex-derivatives","BTCF0:USTF0",1748216811890,1.37438942,109010.0,109000.0,0.002394]
["bitfinex-derivatives","BTCF0:USTF0",1748216812086,1.37438942,109010.0,109000.0,0.1857936]
["bitfinex-derivatives","BTCF0:USTF0",1748216812393,1.78730942,109010.0,109000.0,0.1857936]
["bitfinex-derivatives","BTCF0:USTF0",1748216812593,1.60754031,109010.0,109000.0,0.1797936]
["bitfinex-derivatives","BTCF0:USTF0",1748216813082,0.1833997,109000.0,108990.0,0.32779254]
["bitfinex-derivatives","BTCF0:USTF0",1748216813391,0.2638997,109000.0,108990.0,0.32779254]
["bitfinex-derivatives","BTCF0:USTF0",1748216813789,0.6446997,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216813984,1.6754877,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216814793,1.73355588,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216815090,1.73355588,109000.0,108990.0,0.19024584]
["bitfinex-derivatives","BTCF0:USTF0",1748216815288,1.48355588,109000.0,108990.0,0.19024584]
["bitfinex-derivatives","BTCF0:USTF0",1748216815685,1.48555588,109000.0,108990.0,0.19024584]
["bitfinex-derivatives","BTCF0:USTF0",1748216816282,1.48655588,109000.0,108990.0,0.19024584]
["bitfinex-derivatives","BTCF0:USTF0",1748216816482,1.57195946,109000.0,108990.0,0.19024584]
["bitfinex-derivatives","BTCF0:USTF0",1748216817088,1.57195946,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216817390,1.57395946,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216820990,1.82395946,109000.0,108990.0,0.00682934]
["bitfinex-derivatives","BTCF0:USTF0",1748216822200,1.82395946,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216822999,1.72206545,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216823296,1.72206545,109000.0,108980.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216823297,0.1834164,108990.0,108980.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748216823495,0.18345,108970.0,108960.0,0.27297758]
["bitfinex-derivatives","BTCF0:USTF0",1748216823690,0.97333,108970.0,108960.0,0.27297758]
["bitfinex-derivatives","BTCF0:USTF0",1748216824000,0.1834668,108960.0,108950.0,0.3170131]
["bitfinex-derivatives","BTCF0:USTF0",1748216824190,0.6259668,108960.0,108950.0,0.3628834]
["bitfinex-derivatives","BTCF0:USTF0",1748216824600,0.66976082,108960.0,108950.0,0.3170131]
["bitfinex-derivatives","BTCF0:USTF0",1748216824794,0.71033857,108960.0,108940.0,0.71819941]
["bitfinex-derivatives","BTCF0:USTF0",1748216824985,0.62578064,108950.0,108940.0,0.72577351]
["bitfinex-derivatives","BTCF0:USTF0",1748216825190,0.62767772,108950.0,108940.0,0.72577351]
["bitfinex-derivatives","BTCF0:USTF0",1748216825989,0.62767772,108950.0,108940.0,0.35577351]
["bitfinex-derivatives","BTCF0:USTF0",1748216826396,0.62767772,108950.0,108940.0,0.36077351]
["bitfinex-derivatives","BTCF0:USTF0",1748216826695,0.63673752,108950.0,108940.0,0.36077351]
["bitfinex-derivatives","BTCF0:USTF0",1748216827091,1.03549752,108950.0,108940.0,0.35877351]
["bitfinex-derivatives","BTCF0:USTF0",1748216827588,1.02643772,108950.0,108940.0,0.35877351]
["bitfinex-derivatives","BTCF0:USTF0",1748216828392,1.02643772,108950.0,108940.0,0.39767351]
["bitfinex-derivatives","BTCF0:USTF0",1748216829800,1.02643772,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216832200,1.04010032,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216832799,0.05745662,108950.0,108940.0,0.58588731]
["bitfinex-derivatives","BTCF0:USTF0",1748216832987,0.01605662,108950.0,108940.0,0.95668731]
["bitfinex-derivatives","BTCF0:USTF0",1748216833302,0.01617662,108950.0,108940.0,0.95668731]
["bitfinex-derivatives","BTCF0:USTF0",1748216834204,0.19966042,108950.0,108940.0,0.95668731]
["bitfinex-derivatives","BTCF0:USTF0",1748216834713,0.56046042,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216834893,0.64356042,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216838307,0.28276042,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216838607,0.64356042,108950.0,108940.0,0.40167351]
["bitfinex-derivatives","BTCF0:USTF0",1748216839502,0.64356042,108950.0,108940.0,0.40610883]
["bitfinex-derivatives","BTCF0:USTF0",1748216839703,0.65356042,108950.0,108940.0,0.40610883]
["bitfinex-derivatives","BTCF0:USTF0",1748216839908,0.65356042,108950.0,108940.0,0.58582698]
["bitfinex-derivatives","BTCF0:USTF0",1748216840507,0.57046042,108950.0,108940.0,0.58582698]
["bitfinex-derivatives","BTCF0:USTF0",1748216841006,0.20966042,108950.0,108940.0,0.94662698]
["bitfinex-derivatives","BTCF0:USTF0",1748216842108,0.20966042,108950.0,108940.0,0.58582698]
["bitfinex-derivatives","BTCF0:USTF0",1748216842407,0.24956042,108950.0,108940.0,0.63415894]
["bitfinex-derivatives","BTCF0:USTF0",1748216842709,0.24956042,108950.0,108940.0,0.36270539]
["bitfinex-derivatives","BTCF0:USTF0",1748216842710,0.64586042,108950.0,108940.0,0.36270539]
["bitfinex-derivatives","BTCF0:USTF0",1748216842909,0.68716042,108950.0,108940.0,0.36270539]
["bitfinex-derivatives","BTCF0:USTF0",1748216843808,0.68716042,108950.0,108940.0,0.35770539]
["bitfinex-derivatives","BTCF0:USTF0",1748216844007,0.72767361,108950.0,108940.0,0.36070539]
["bitfinex-derivatives","BTCF0:USTF0",1748216844204,0.36687361,108950.0,108940.0,0.36070539]
["bitfinex-derivatives","BTCF0:USTF0",1748216846609,0.36687361,108950.0,108940.0,0.35627007]
["bitfinex-derivatives","BTCF0:USTF0",1748216847108,0.32557361,108950.0,108940.0,0.35627007]
["bitfinex-derivatives","BTCF0:USTF0",1748216848015,0.68637361,108950.0,108940.0,0.35627007]
["bitfinex-derivatives","BTCF0:USTF0",1748216848210,1.51704162,108950.0,108940.0,0.05346947]
["bitfinex-derivatives","BTCF0:USTF0",1748216848513,1.76704162,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216848911,2.18012162,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216849411,2.29403754,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216852611,1.48207754,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216852814,2.29411754,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216853212,2.04411754,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216853813,1.93020162,108950.0,108940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748216854518,0.1835007,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216854816,1.01149778,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216855216,1.01199472,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216855410,1.82379472,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216855611,1.92130375,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216855815,1.10950375,108940.0,108930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748216856020,1.92130375,108940.0,108930.0,0.2203175]
["bitfinex-derivatives","BTCF0:USTF0",1748216856211,1.92130375,108940.0,108930.0,0.2566175]
["bitfinex-derivatives","BTCF0:USTF0",1748216856406,1.07455611,108940.0,108930.0,0.2566175]
["bitfinex-derivatives","BTCF0:USTF0",1748216856713,1.88811777,108940.0,108930.0,0.2938175]
["bitfinex-derivatives","BTCF0:USTF0",1748216857818,1.83112193,108940.0,108930.0,0.2938175]
["bitfinex-derivatives","BTCF0:USTF0",1748216858013,0.70932193,108940.0,108930.0,0.2938175]
["bitfinex-derivatives","BTCF0:USTF0",1748216858313,0.70920193,108940.0,108930.0,0.2938175]
["bitfinex-derivatives","BTCF0:USTF0",1748216858517,0.70932193,108940.0,108930.0,0.2938175]
["bitfinex-derivatives","BTCF0:USTF0",1748216859522,0.70932193,108940.0,108930.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1748216859721,0.70932193,108940.0,108930.0,0.2580175]
["bitfinex-derivatives","BTCF0:USTF0",1748216861020,0.34852193,108940.0,108930.0,0.2580175]
["bitfinex-derivatives","BTCF0:USTF0",1748216862637,0.27892193,108940.0,108930.0,0.2580175]
["bitfinex-derivatives","BTCF0:USTF0",1748216862937,0.09542123,108940.0,108930.0,0.6952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216863130,0.09530123,108940.0,108930.0,0.6952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216863327,0.13150123,108940.0,108930.0,0.6952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216863533,0.31512193,108940.0,108930.0,0.6952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216864929,0.27460874,108940.0,108930.0,0.6952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216865320,0.63540874,108940.0,108930.0,0.2944175]
["bitfinex-derivatives","BTCF0:USTF0",1748216865520,0.85333352,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748216865732,1.84509352,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748216866121,1.84509352,108940.0,108930.0,0.1865175]
["bitfinex-derivatives","BTCF0:USTF0",1748216866325,1.66536874,108940.0,108930.0,0.1865175]
["bitfinex-derivatives","BTCF0:USTF0",1748216866729,1.66536874,108940.0,108930.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216866730,1.66524874,108940.0,108930.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216866931,1.66536874,108940.0,108930.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1748216867128,1.66536874,108940.0,108930.0,0.2932175]
["bitfinex-derivatives","BTCF0:USTF0",1748216867328,1.70572146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216869040,1.70576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216871228,0.89396146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216871540,1.70576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216872141,0.89396146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216872332,1.70576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216872532,0.63576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216872732,0.63564146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216872945,0.63576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216874744,0.62576146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216875841,0.26496146,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216876046,0.26496146,108940.0,108930.0,0.6530175]
["bitfinex-derivatives","BTCF0:USTF0",1748216878450,0.22460874,108940.0,108930.0,0.6530175]
["bitfinex-derivatives","BTCF0:USTF0",1748216878650,0.26040874,108940.0,108930.0,0.6530175]
["bitfinex-derivatives","BTCF0:USTF0",1748216880249,0.26040874,108940.0,108930.0,0.70992706]
["bitfinex-derivatives","BTCF0:USTF0",1748216880753,0.26040874,108940.0,108930.0,0.52640956]
["bitfinex-derivatives","BTCF0:USTF0",1748216880956,0.26040874,108940.0,108930.0,0.70992706]
["bitfinex-derivatives","BTCF0:USTF0",1748216881555,0.26040874,108940.0,108930.0,0.34912706]
["bitfinex-derivatives","BTCF0:USTF0",1748216881752,0.30080009,108940.0,108930.0,0.34912706]
["bitfinex-derivatives","BTCF0:USTF0",1748216882756,0.30080009,108940.0,108930.0,0.2922175]
["bitfinex-derivatives","BTCF0:USTF0",1748216882956,0.33750009,108940.0,108930.0,0.11185907]
["bitfinex-derivatives","BTCF0:USTF0",1748216884859,0.33750009,108940.0,108930.0,0.13185907]
["bitfinex-derivatives","BTCF0:USTF0",1748216886257,0.33750009,108940.0,108930.0,0.19765907]
["bitfinex-derivatives","BTCF0:USTF0",1748216887959,0.33750009,108940.0,108930.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1748216888352,0.33750009,108940.0,108930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748216888555,0.1835175,108930.0,108920.0,0.6739281]
["bitfinex-derivatives","BTCF0:USTF0",1748216888754,0.26021152,108930.0,108920.0,0.6739281]
["bitfinex-derivatives","BTCF0:USTF0",1748216889154,0.26021152,108930.0,108920.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1748216889654,0.26260554,108930.0,108920.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1748216889963,0.30299689,108930.0,108920.0,0.7004281]
["bitfinex-derivatives","BTCF0:USTF0",1748216890151,0.30299689,108930.0,108920.0,0.7014281]
["bitfinex-derivatives","BTCF0:USTF0",1748216890863,0.30299689,108930.0,108920.0,0.76033766]
["bitfinex-derivatives","BTCF0:USTF0",1748216891557,0.30299689,108930.0,108920.0,0.73383766]
["bitfinex-derivatives","BTCF0:USTF0",1748216892159,0.11947939,108930.0,108920.0,1.37441659]
["bitfinex-derivatives","BTCF0:USTF0",1748216892361,0.11947939,108930.0,108920.0,1.43851659]
["bitfinex-derivatives","BTCF0:USTF0",1748216892960,0.11959939,108930.0,108920.0,1.43851659]
["bitfinex-derivatives","BTCF0:USTF0",1748216893154,0.07920804,108930.0,108920.0,1.43851659]
["bitfinex-derivatives","BTCF0:USTF0",1748216894563,0.07920804,108930.0,108920.0,1.44151659]
["bitfinex-derivatives","BTCF0:USTF0",1748216894765,0.07920804,108930.0,108920.0,1.53229592]
["bitfinex-derivatives","BTCF0:USTF0",1748216896365,0.26272554,108930.0,108920.0,1.13365592]
["bitfinex-derivatives","BTCF0:USTF0",1748216896567,0.26272554,108930.0,108920.0,1.94517592]
["bitfinex-derivatives","BTCF0:USTF0",1748216896754,0.26272554,108930.0,108920.0,1.53205592]
["bitfinex-derivatives","BTCF0:USTF0",1748216896960,0.26272554,108930.0,108920.0,1.94517592]
["bitfinex-derivatives","BTCF0:USTF0",1748216898069,0.26272554,108930.0,108920.0,1.88826636]
["bitfinex-derivatives","BTCF0:USTF0",1748216898873,0.26272554,108930.0,108920.0,1.52746636]
["bitfinex-derivatives","BTCF0:USTF0",1748216899171,0.26272554,108930.0,108920.0,1.88826636]
["bitfinex-derivatives","BTCF0:USTF0",1748216902069,0.07920804,108930.0,108920.0,1.88826636]
["bitfinex-derivatives","BTCF0:USTF0",1748216902265,0.07920804,108930.0,108920.0,2.05826636]
["bitfinex-derivatives","BTCF0:USTF0",1748216902564,0.26272554,108930.0,108920.0,2.05826636]
["bitfinex-derivatives","BTCF0:USTF0",1748216904472,0.26272554,108930.0,108920.0,2.11517592]
["bitfinex-derivatives","BTCF0:USTF0",1748216905167,0.26272554,108930.0,108920.0,1.87129699]
["bitfinex-derivatives","BTCF0:USTF0",1748216905368,0.26272554,108930.0,108920.0,0.20368889]
["bitfinex-derivatives","BTCF0:USTF0",1748216905568,0.62352554,108930.0,108920.0,0.20368889]
["bitfinex-derivatives","BTCF0:USTF0",1748216905775,0.62352554,108930.0,108920.0,0.38722319]
["bitfinex-derivatives","BTCF0:USTF0",1748216905973,0.62352554,108930.0,108920.0,0.33722319]
["bitfinex-derivatives","BTCF0:USTF0",1748216906273,0.66404903,108930.0,108920.0,0.06290956]
["bitfinex-derivatives","BTCF0:USTF0",1748216906572,0.76404903,108930.0,108920.0,0.06290956]
["bitfinex-derivatives","BTCF0:USTF0",1748216906772,0.76404903,108930.0,108920.0,0.24644396]
["bitfinex-derivatives","BTCF0:USTF0",1748216907071,0.40324903,108930.0,108920.0,0.24644396]
["bitfinex-derivatives","BTCF0:USTF0",1748216913270,0.21961153,108930.0,108920.0,0.78702289]
["bitfinex-derivatives","BTCF0:USTF0",1748216913572,0.21973153,108930.0,108920.0,0.79702289]
["bitfinex-derivatives","BTCF0:USTF0",1748216913777,0.21961153,108930.0,108920.0,0.89012289]
["bitfinex-derivatives","BTCF0:USTF0",1748216913977,0.21973153,108930.0,108920.0,0.89012289]
["bitfinex-derivatives","BTCF0:USTF0",1748216914672,0.40324893,108930.0,108920.0,0.89012289]
["bitfinex-derivatives","BTCF0:USTF0",1748216914976,0.40324893,108930.0,108920.0,0.93863964]
["bitfinex-derivatives","BTCF0:USTF0",1748216915278,0.40324893,108930.0,108920.0,0.92863964]
["bitfinex-derivatives","BTCF0:USTF0",1748216915679,0.40324893,108930.0,108920.0,0.29496071]
["bitfinex-derivatives","BTCF0:USTF0",1748216916578,0.30324893,108930.0,108920.0,0.29496071]
["bitfinex-derivatives","BTCF0:USTF0",1748216917784,0.30324893,108930.0,108920.0,0.30496071]
["bitfinex-derivatives","BTCF0:USTF0",1748216917968,0.66404893,108930.0,108920.0,0.12142631]
["bitfinex-derivatives","BTCF0:USTF0",1748216918168,1.25694786,108930.0,108920.0,0.11142631]
["bitfinex-derivatives","BTCF0:USTF0",1748216918472,1.89518786,108930.0,108920.0,0.05492631]
["bitfinex-derivatives","BTCF0:USTF0",1748216918978,0.1835512,108910.0,108900.0,1.23174543]
["bitfinex-derivatives","BTCF0:USTF0",1748216919273,0.18544372,108910.0,108900.0,1.55174543]
["bitfinex-derivatives","BTCF0:USTF0",1748216919485,0.18594522,108910.0,108900.0,1.55174543]
["bitfinex-derivatives","BTCF0:USTF0",1748216920080,0.18594522,108910.0,108900.0,1.55274543]
["bitfinex-derivatives","BTCF0:USTF0",1748216920279,0.18594522,108910.0,108900.0,1.4619661]
["bitfinex-derivatives","BTCF0:USTF0",1748216920481,0.18594522,108910.0,108900.0,1.4835661]
["bitfinex-derivatives","BTCF0:USTF0",1748216921068,0.18594522,108910.0,108900.0,1.4845661]
["bitfinex-derivatives","BTCF0:USTF0",1748216921273,0.18594522,108910.0,108900.0,1.1645661]
["bitfinex-derivatives","BTCF0:USTF0",1748216921582,0.18594522,108910.0,108900.0,1.1945661]
["bitfinex-derivatives","BTCF0:USTF0",1748216921775,0.22114522,108910.0,108900.0,1.1945661]
["bitfinex-derivatives","BTCF0:USTF0",1748216922379,0.25704522,108910.0,108900.0,1.1945661]
["bitfinex-derivatives","BTCF0:USTF0",1748216922580,0.25918849,108910.0,108900.0,0.7355561]
["bitfinex-derivatives","BTCF0:USTF0",1748216922782,0.25943924,108910.0,108900.0,1.1487161]
["bitfinex-derivatives","BTCF0:USTF0",1748216924284,0.25943924,108910.0,108900.0,1.1271161]
["bitfinex-derivatives","BTCF0:USTF0",1748216924784,0.25943924,108910.0,108900.0,1.1632161]
["bitfinex-derivatives","BTCF0:USTF0",1748216925590,0.25943924,108910.0,108900.0,0.3516561]
["bitfinex-derivatives","BTCF0:USTF0",1748216925881,0.62023924,108910.0,108900.0,0.2855681]
["bitfinex-derivatives","BTCF0:USTF0",1748216926186,0.25943924,108910.0,108900.0,0.34106586]
["bitfinex-derivatives","BTCF0:USTF0",1748216926386,0.25943924,108910.0,108900.0,0.41146586]
["bitfinex-derivatives","BTCF0:USTF0",1748216927186,0.3297889,108910.0,108900.0,0.41146586]
["bitfinex-derivatives","BTCF0:USTF0",1748216929289,0.28943924,108910.0,108900.0,0.41146586]
["bitfinex-derivatives","BTCF0:USTF0",1748216930891,0.28943924,108910.0,108900.0,0.37716586]
["bitfinex-derivatives","BTCF0:USTF0",1748216931693,0.28943924,108910.0,108900.0,0.3216681]
["bitfinex-derivatives","BTCF0:USTF0",1748216931992,0.32976756,108910.0,108900.0,0.3216681]
["bitfinex-derivatives","BTCF0:USTF0",1748216932188,0.32976756,108910.0,108900.0,0.3560681]
["bitfinex-derivatives","BTCF0:USTF0",1748216936994,0.69056756,108910.0,108900.0,0.3216681]
["bitfinex-derivatives","BTCF0:USTF0",1748216937497,0.29386756,108910.0,108900.0,0.59654703]
["bitfinex-derivatives","BTCF0:USTF0",1748216937990,0.29398756,108910.0,108900.0,0.59654703]
["bitfinex-derivatives","BTCF0:USTF0",1748216938997,0.29045924,108910.0,108900.0,0.59654703]
["bitfinex-derivatives","BTCF0:USTF0",1748216939497,0.29045924,108910.0,108900.0,0.4167681]
["bitfinex-derivatives","BTCF0:USTF0",1748216939999,0.29045924,108910.0,108900.0,0.47227577]
["bitfinex-derivatives","BTCF0:USTF0",1748216941086,0.65125924,108910.0,108900.0,0.47227577]
["bitfinex-derivatives","BTCF0:USTF0",1748216941286,0.65125924,108910.0,108900.0,0.15750767]
["bitfinex-derivatives","BTCF0:USTF0",1748216941287,0.83103817,108910.0,108900.0,0.15750767]
["bitfinex-derivatives","BTCF0:USTF0",1748216941493,1.06103817,108910.0,108900.0,0.15750767]
["bitfinex-derivatives","BTCF0:USTF0",1748216941692,1.87259817,108910.0,108900.0,0.15750767]
["bitfinex-derivatives","BTCF0:USTF0",1748216941995,1.91292781,108910.0,108900.0,0.15750767]
["bitfinex-derivatives","BTCF0:USTF0",1748216943592,1.91292781,108910.0,108900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748216944296,1.96992365,108910.0,108900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748216945592,1.96984365,108910.0,108900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748216946297,2.05533742,108910.0,108900.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1748216946887,2.14716142,108910.0,108900.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1748216947502,0.1836018,108880.0,108870.0,0.2670093]
["bitfinex-derivatives","BTCF0:USTF0",1748216947695,0.5444018,108880.0,108870.0,0.2670093]
["bitfinex-derivatives","BTCF0:USTF0",1748216948003,0.66359582,108880.0,108870.0,0.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1748216948303,0.66359582,108880.0,108870.0,0.2587187]
["bitfinex-derivatives","BTCF0:USTF0",1748216948602,0.66359582,108880.0,108870.0,0.2637187]
["bitfinex-derivatives","BTCF0:USTF0",1748216948802,0.70392546,108880.0,108870.0,0.2637187]
["bitfinex-derivatives","BTCF0:USTF0",1748216949503,0.70392546,108880.0,108870.0,0.2677187]
["bitfinex-derivatives","BTCF0:USTF0",1748216949998,0.70392546,108880.0,108870.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748216950402,0.70392546,108880.0,108870.0,0.2302187]
["bitfinex-derivatives","BTCF0:USTF0",1748216953108,0.11919402,108880.0,108870.0,0.40999763]
["bitfinex-derivatives","BTCF0:USTF0",1748216953308,0.23129572,108880.0,108870.0,0.81839763]
["bitfinex-derivatives","BTCF0:USTF0",1748216954109,0.23141572,108880.0,108870.0,0.6386187]
["bitfinex-derivatives","BTCF0:USTF0",1748216954703,0.04781402,108880.0,108870.0,0.6386187]
["bitfinex-derivatives","BTCF0:USTF0",1748216954907,0.03781402,108880.0,108870.0,1.01839763]
["bitfinex-derivatives","BTCF0:USTF0",1748216955307,0.03769402,108880.0,108870.0,1.01839763]
["bitfinex-derivatives","BTCF0:USTF0",1748216955508,0.03781402,108880.0,108870.0,1.01839763]
["bitfinex-derivatives","BTCF0:USTF0",1748216955717,0.04008804,108880.0,108870.0,1.01839763]
["bitfinex-derivatives","BTCF0:USTF0",1748216956013,0.04020804,108880.0,108870.0,1.03238896]
["bitfinex-derivatives","BTCF0:USTF0",1748216956621,0.00478804,108880.0,108870.0,1.84402896]
["bitfinex-derivatives","BTCF0:USTF0",1748216956926,0.00490804,108880.0,108870.0,1.84402896]
["bitfinex-derivatives","BTCF0:USTF0",1748216957620,0.00490804,108880.0,108870.0,3.43480829]
["bitfinex-derivatives","BTCF0:USTF0",1748216959519,0.00490804,108880.0,108870.0,3.49071625]
["bitfinex-derivatives","BTCF0:USTF0",1748216960120,0.00490804,108880.0,108870.0,3.49515157]
["bitfinex-derivatives","BTCF0:USTF0",1748216961713,0.00490804,108880.0,108870.0,3.83699957]
["bitfinex-derivatives","BTCF0:USTF0",1748216961915,1e-08,108890.0,108880.0,0.1836017]
["bitfinex-derivatives","BTCF0:USTF0",1748216962121,0.05699584,108910.0,108900.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1748216962316,0.05699584,108910.0,108900.0,1.55494693]
["bitfinex-derivatives","BTCF0:USTF0",1748216962513,0.05699584,108910.0,108900.0,3.88534693]
["bitfinex-derivatives","BTCF0:USTF0",1748216963222,0.05711584,108910.0,108900.0,3.88534693]
["bitfinex-derivatives","BTCF0:USTF0",1748216963421,0.03772,108910.0,108900.0,3.88534693]
["bitfinex-derivatives","BTCF0:USTF0",1748216966023,0.03772,108910.0,108900.0,3.07374693]
["bitfinex-derivatives","BTCF0:USTF0",1748216966226,0.221271,108910.0,108900.0,2.570648]
["bitfinex-derivatives","BTCF0:USTF0",1748216966527,0.292171,108910.0,108900.0,1.624728]
["bitfinex-derivatives","BTCF0:USTF0",1748216966824,0.292171,108910.0,108900.0,1.63374371]
["bitfinex-derivatives","BTCF0:USTF0",1748216967427,0.292171,108910.0,108900.0,1.624728]
["bitfinex-derivatives","BTCF0:USTF0",1748216971028,0.292171,108910.0,108900.0,1.68063596]
["bitfinex-derivatives","BTCF0:USTF0",1748216971630,0.292171,108910.0,108900.0,1.86041489]
["bitfinex-derivatives","BTCF0:USTF0",1748216971822,0.10862,108910.0,108900.0,1.86041489]
["bitfinex-derivatives","BTCF0:USTF0",1748216972020,0.03772,108910.0,108900.0,1.86041489]
["bitfinex-derivatives","BTCF0:USTF0",1748216972317,0.2211512,108910.0,108900.0,1.86041489]
["bitfinex-derivatives","BTCF0:USTF0",1748216972523,0.2212712,108910.0,108900.0,1.49698796]
["bitfinex-derivatives","BTCF0:USTF0",1748216972722,0.6170712,108910.0,108900.0,0.21590796]
["bitfinex-derivatives","BTCF0:USTF0",1748216972915,0.79685013,108910.0,108900.0,0.05590796]
["bitfinex-derivatives","BTCF0:USTF0",1748216973121,0.85685013,108910.0,108900.0,0.05590796]
["bitfinex-derivatives","BTCF0:USTF0",1748216973320,1.27005013,108910.0,108900.0,0.05590796]
["bitfinex-derivatives","BTCF0:USTF0",1748216974625,0.183568,108900.0,108890.0,0.22961841]
["bitfinex-derivatives","BTCF0:USTF0",1748216974823,0.648868,108900.0,108890.0,0.22961841]
["bitfinex-derivatives","BTCF0:USTF0",1748216975132,0.288068,108900.0,108890.0,0.22961841]
["bitfinex-derivatives","BTCF0:USTF0",1748216975332,0.288068,108900.0,108890.0,0.30131841]
["bitfinex-derivatives","BTCF0:USTF0",1748216975632,0.518068,108900.0,108890.0,0.30131841]
["bitfinex-derivatives","BTCF0:USTF0",1748216975828,0.518188,108900.0,108890.0,0.30131841]
["bitfinex-derivatives","BTCF0:USTF0",1748216976833,0.518188,108900.0,108890.0,0.30231841]
["bitfinex-derivatives","BTCF0:USTF0",1748216977723,0.518188,108900.0,108890.0,0.26701841]
["bitfinex-derivatives","BTCF0:USTF0",1748216978225,0.518188,108900.0,108890.0,0.32292637]
["bitfinex-derivatives","BTCF0:USTF0",1748216978929,0.518188,108900.0,108890.0,0.28752637]
["bitfinex-derivatives","BTCF0:USTF0",1748216979135,0.518188,108900.0,108890.0,0.24163027]
["bitfinex-derivatives","BTCF0:USTF0",1748216985846,0.878988,108900.0,108890.0,0.24163027]
["bitfinex-derivatives","BTCF0:USTF0",1748216988544,0.518188,108900.0,108890.0,0.60243027]
["bitfinex-derivatives","BTCF0:USTF0",1748216988851,0.2881881,108900.0,108890.0,0.8122092]
["bitfinex-derivatives","BTCF0:USTF0",1748216989146,0.2880681,108900.0,108890.0,0.9169092]
["bitfinex-derivatives","BTCF0:USTF0",1748216989449,0.2881881,108900.0,108890.0,0.9169092]
["bitfinex-derivatives","BTCF0:USTF0",1748216989650,0.2881881,108900.0,108890.0,0.92134452]
["bitfinex-derivatives","BTCF0:USTF0",1748216990049,0.2881881,108900.0,108890.0,0.74156559]
["bitfinex-derivatives","BTCF0:USTF0",1748216998654,0.0336,108900.0,108890.0,0.92134452]
["bitfinex-derivatives","BTCF0:USTF0",1748216998949,0.03372,108900.0,108890.0,0.92134452]
["bitfinex-derivatives","BTCF0:USTF0",1748216999347,0.03372,108900.0,108890.0,2.42134452]
["bitfinex-derivatives","BTCF0:USTF0",1748216999952,0.07372868,108900.0,108890.0,2.42134452]
["bitfinex-derivatives","BTCF0:USTF0",1748217000253,0.25729678,108900.0,108890.0,2.83458452]
["bitfinex-derivatives","BTCF0:USTF0",1748217000652,0.61809678,108900.0,108890.0,1.62658079]
["bitfinex-derivatives","BTCF0:USTF0",1748217000848,0.61809678,108900.0,108890.0,0.09248079]
["bitfinex-derivatives","BTCF0:USTF0",1748217000849,0.65299678,108900.0,108890.0,0.09248079]
["bitfinex-derivatives","BTCF0:USTF0",1748217001056,0.65299678,108900.0,108890.0,0.27606569]
["bitfinex-derivatives","BTCF0:USTF0",1748217001449,0.65299678,108900.0,108890.0,0.34596569]
["bitfinex-derivatives","BTCF0:USTF0",1748217002155,0.65299678,108900.0,108890.0,0.3944191]
["bitfinex-derivatives","BTCF0:USTF0",1748217002654,0.67299678,108900.0,108890.0,0.3644191]
["bitfinex-derivatives","BTCF0:USTF0",1748217002955,0.67299678,108900.0,108890.0,0.3285191]
["bitfinex-derivatives","BTCF0:USTF0",1748217004062,0.31219678,108900.0,108890.0,0.3285191]
["bitfinex-derivatives","BTCF0:USTF0",1748217004250,0.67299678,108900.0,108890.0,0.3285191]
["bitfinex-derivatives","BTCF0:USTF0",1748217005361,0.42092868,108900.0,108890.0,0.50829803]
["bitfinex-derivatives","BTCF0:USTF0",1748217005550,0.07362868,108900.0,108890.0,1.23559803]
["bitfinex-derivatives","BTCF0:USTF0",1748217005750,0.04000868,108900.0,108890.0,1.27152207]
["bitfinex-derivatives","BTCF0:USTF0",1748217005950,0.04012868,108900.0,108890.0,1.27152207]
["bitfinex-derivatives","BTCF0:USTF0",1748217006760,0.04012868,108900.0,108890.0,2.77152207]
["bitfinex-derivatives","BTCF0:USTF0",1748217006962,0.00012,108900.0,108890.0,2.77152207]
["bitfinex-derivatives","BTCF0:USTF0",1748217007462,0.00012,108900.0,108890.0,2.93678134]
["bitfinex-derivatives","BTCF0:USTF0",1748217007770,0.0335,108910.0,108900.0,0.1835681]
["bitfinex-derivatives","BTCF0:USTF0",1748217008060,0.0335,108910.0,108900.0,1.96178703]
["bitfinex-derivatives","BTCF0:USTF0",1748217008658,0.00013751,108920.0,108910.0,0.1835512]
["bitfinex-derivatives","BTCF0:USTF0",1748217008864,0.03493751,108920.0,108910.0,1.10323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217009060,0.03505751,108920.0,108910.0,1.10323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217009365,0.03505751,108920.0,108910.0,2.60323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217009366,0.03493751,108920.0,108910.0,2.60323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217009559,0.03505751,108920.0,108910.0,2.60323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217010263,0.03705751,108920.0,108910.0,2.60323013]
["bitfinex-derivatives","BTCF0:USTF0",1748217010658,0.03705751,108920.0,108910.0,2.69431787]
["bitfinex-derivatives","BTCF0:USTF0",1748217010962,0.03905751,108920.0,108910.0,2.69431787]
["bitfinex-derivatives","BTCF0:USTF0",1748217012254,0.22247191,108920.0,108910.0,2.69431787]
["bitfinex-derivatives","BTCF0:USTF0",1748217012455,0.25869191,108920.0,108910.0,2.51453894]
["bitfinex-derivatives","BTCF0:USTF0",1748217013359,0.07515751,108920.0,108910.0,2.51453894]
["bitfinex-derivatives","BTCF0:USTF0",1748217013561,0.07515751,108920.0,108910.0,2.69431787]
["bitfinex-derivatives","BTCF0:USTF0",1748217014157,0.07515751,108920.0,108910.0,2.7075915]
["bitfinex-derivatives","BTCF0:USTF0",1748217015368,0.07515751,108920.0,108910.0,2.52781257]
["bitfinex-derivatives","BTCF0:USTF0",1748217015666,0.07515751,108920.0,108910.0,2.7075915]
["bitfinex-derivatives","BTCF0:USTF0",1748217015854,0.25869191,108920.0,108910.0,3.30517257]
["bitfinex-derivatives","BTCF0:USTF0",1748217016258,0.07515751,108920.0,108910.0,3.30517257]
["bitfinex-derivatives","BTCF0:USTF0",1748217017260,0.07515751,108920.0,108910.0,3.33877257]
["bitfinex-derivatives","BTCF0:USTF0",1748217017667,0.25869191,108920.0,108910.0,3.33877257]
["bitfinex-derivatives","BTCF0:USTF0",1748217018158,0.07515751,108920.0,108910.0,3.33877257]
["bitfinex-derivatives","BTCF0:USTF0",1748217018359,0.07515751,108920.0,108910.0,3.28286461]
["bitfinex-derivatives","BTCF0:USTF0",1748217018567,0.07515751,108920.0,108910.0,3.24926461]
["bitfinex-derivatives","BTCF0:USTF0",1748217018771,0.25869191,108920.0,108910.0,3.24926461]
["bitfinex-derivatives","BTCF0:USTF0",1748217018958,0.07515751,108920.0,108910.0,3.24926461]
["bitfinex-derivatives","BTCF0:USTF0",1748217020169,0.07515751,108920.0,108910.0,3.28436461]
["bitfinex-derivatives","BTCF0:USTF0",1748217021067,0.25869191,108920.0,108910.0,2.87559993]
["bitfinex-derivatives","BTCF0:USTF0",1748217021270,0.61949191,108920.0,108910.0,1.35775993]
["bitfinex-derivatives","BTCF0:USTF0",1748217021568,0.25869191,108920.0,108910.0,1.35775993]
["bitfinex-derivatives","BTCF0:USTF0",1748217021968,0.25869191,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217022169,0.25869191,108920.0,108910.0,0.33643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217022365,0.27869191,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217024369,0.27869191,108920.0,108910.0,0.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1748217026168,0.63949191,108920.0,108910.0,0.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1748217029070,0.67940971,108920.0,108910.0,0.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1748217030977,0.67940971,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217039090,0.31860971,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217039283,0.67940971,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217041082,0.31860971,108920.0,108910.0,0.23643993]
["bitfinex-derivatives","BTCF0:USTF0",1748217041377,0.11507531,108920.0,108910.0,1.04661886]
["bitfinex-derivatives","BTCF0:USTF0",1748217041580,0.07897531,108920.0,108910.0,1.04661886]
["bitfinex-derivatives","BTCF0:USTF0",1748217041783,0.07885531,108920.0,108910.0,1.04661886]
["bitfinex-derivatives","BTCF0:USTF0",1748217041983,0.07897531,108920.0,108910.0,0.86683993]
["bitfinex-derivatives","BTCF0:USTF0",1748217042285,0.07897531,108920.0,108910.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1748217042476,0.22259201,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217042884,0.03905751,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217043085,0.22259201,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217043675,0.03905751,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217043976,0.22259201,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217045383,0.22259201,108920.0,108910.0,0.45758652]
["bitfinex-derivatives","BTCF0:USTF0",1748217045583,0.22259201,108920.0,108910.0,0.81838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217046085,0.22259201,108920.0,108910.0,0.87484184]
["bitfinex-derivatives","BTCF0:USTF0",1748217046381,0.22259201,108920.0,108910.0,0.51404184]
["bitfinex-derivatives","BTCF0:USTF0",1748217046589,0.25999201,108920.0,108910.0,0.87484184]
["bitfinex-derivatives","BTCF0:USTF0",1748217047288,0.07645751,108920.0,108910.0,0.87484184]
["bitfinex-derivatives","BTCF0:USTF0",1748217047585,0.03905751,108920.0,108910.0,1.30782077]
["bitfinex-derivatives","BTCF0:USTF0",1748217047786,0.03893751,108920.0,108910.0,1.64782077]
["bitfinex-derivatives","BTCF0:USTF0",1748217047985,0.03905751,108920.0,108910.0,1.73890851]
["bitfinex-derivatives","BTCF0:USTF0",1748217049390,0.03905751,108920.0,108910.0,1.55912958]
["bitfinex-derivatives","BTCF0:USTF0",1748217049688,0.03705751,108920.0,108910.0,1.73890851]
["bitfinex-derivatives","BTCF0:USTF0",1748217050086,0.03505751,108920.0,108910.0,1.73890851]
["bitfinex-derivatives","BTCF0:USTF0",1748217050289,0.03505751,108920.0,108910.0,1.55912958]
["bitfinex-derivatives","BTCF0:USTF0",1748217051094,0.21859201,108920.0,108910.0,1.14592958]
["bitfinex-derivatives","BTCF0:USTF0",1748217051278,0.03505751,108920.0,108910.0,1.55912958]
["bitfinex-derivatives","BTCF0:USTF0",1748217052888,0.03705751,108920.0,108910.0,1.50267426]
["bitfinex-derivatives","BTCF0:USTF0",1748217053186,0.03705751,108920.0,108910.0,1.68245319]
["bitfinex-derivatives","BTCF0:USTF0",1748217053386,0.03705751,108920.0,108910.0,1.59136545]
["bitfinex-derivatives","BTCF0:USTF0",1748217054089,0.03905751,108920.0,108910.0,1.59136545]
["bitfinex-derivatives","BTCF0:USTF0",1748217054294,0.03893751,108920.0,108910.0,1.59136545]
["bitfinex-derivatives","BTCF0:USTF0",1748217054481,0.03905751,108920.0,108910.0,1.59136545]
["bitfinex-derivatives","BTCF0:USTF0",1748217054682,0.11225751,108920.0,108910.0,1.41158652]
["bitfinex-derivatives","BTCF0:USTF0",1748217055992,0.11225751,108920.0,108910.0,1.24158652]
["bitfinex-derivatives","BTCF0:USTF0",1748217056286,0.29579211,108920.0,108910.0,1.24158652]
["bitfinex-derivatives","BTCF0:USTF0",1748217056782,0.29579211,108920.0,108910.0,0.82838652]
["bitfinex-derivatives","BTCF0:USTF0",1748217056987,0.29579211,108920.0,108910.0,1.15358652]
["bitfinex-derivatives","BTCF0:USTF0",1748217057482,0.11225751,108920.0,108910.0,1.18758652]
["bitfinex-derivatives","BTCF0:USTF0",1748217057791,0.29579211,108920.0,108910.0,1.18758652]
["bitfinex-derivatives","BTCF0:USTF0",1748217060102,0.11225751,108920.0,108910.0,0.96916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217060396,0.11225751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217060397,0.00425751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217060801,0.00413751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217061097,0.00425751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217061298,0.00413751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217061487,0.00225751,108920.0,108910.0,1.17916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217062100,0.00225751,108920.0,108910.0,2.67916545]
["bitfinex-derivatives","BTCF0:USTF0",1748217062294,0.00225751,108920.0,108910.0,2.77025319]
["bitfinex-derivatives","BTCF0:USTF0",1748217062800,0.00025751,108920.0,108910.0,2.77025319]
["bitfinex-derivatives","BTCF0:USTF0",1748217063484,0.00025751,108920.0,108910.0,3.13105319]
["bitfinex-derivatives","BTCF0:USTF0",1748217063691,0.0345,108930.0,108920.0,0.1835346]
["bitfinex-derivatives","BTCF0:USTF0",1748217063900,0.0345,108930.0,108920.0,1.7216946]
["bitfinex-derivatives","BTCF0:USTF0",1748217064204,0.0345,108930.0,108920.0,1.90147353]
["bitfinex-derivatives","BTCF0:USTF0",1748217064900,0.03462,108930.0,108920.0,1.90147353]
["bitfinex-derivatives","BTCF0:USTF0",1748217065503,0.03462,108930.0,108920.0,1.99257792]
["bitfinex-derivatives","BTCF0:USTF0",1748217066200,0.03462,108930.0,108920.0,1.63177792]
["bitfinex-derivatives","BTCF0:USTF0",1748217066401,0.03462,108930.0,108920.0,1.99257792]
["bitfinex-derivatives","BTCF0:USTF0",1748217066999,0.03462,108930.0,108920.0,2.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1748217068502,0.03462,108930.0,108920.0,1.68823324]
["bitfinex-derivatives","BTCF0:USTF0",1748217068702,0.03462,108930.0,108920.0,2.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1748217072595,0.06912,108930.0,108920.0,1.86925431]
["bitfinex-derivatives","BTCF0:USTF0",1748217072801,0.06912,108930.0,108920.0,1.79955431]
["bitfinex-derivatives","BTCF0:USTF0",1748217074005,0.06912,108930.0,108920.0,1.83495431]
["bitfinex-derivatives","BTCF0:USTF0",1748217074505,0.06912,108930.0,108920.0,2.01473324]
["bitfinex-derivatives","BTCF0:USTF0",1748217080813,0.06912,108930.0,108920.0,2.01916856]
["bitfinex-derivatives","BTCF0:USTF0",1748217083409,0.06912,108930.0,108920.0,1.60600856]
["bitfinex-derivatives","BTCF0:USTF0",1748217083620,0.06912,108930.0,108920.0,1.83934963]
["bitfinex-derivatives","BTCF0:USTF0",1748217086519,0.06912,108930.0,108920.0,1.42622963]
["bitfinex-derivatives","BTCF0:USTF0",1748217086716,0.06912,108930.0,108920.0,1.83934963]
["bitfinex-derivatives","BTCF0:USTF0",1748217088617,0.06912,108930.0,108920.0,2.01912856]
["bitfinex-derivatives","BTCF0:USTF0",1748217092418,0.10422,108930.0,108920.0,2.01912856]
["bitfinex-derivatives","BTCF0:USTF0",1748217093421,0.10422,108930.0,108920.0,1.51490417]
["bitfinex-derivatives","BTCF0:USTF0",1748217093621,0.82831663,108930.0,108920.0,0.32089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217093821,1.35911663,108930.0,108920.0,0.09089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217094027,1.35911663,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217094226,1.56899663,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217094927,1.3892177,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217095122,1.8023377,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217095324,2.02702022,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217096224,2.03202022,108930.0,108920.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1748217098528,2.03202022,108930.0,108920.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748217100527,1.85224129,108930.0,108920.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748217101228,0.50752129,108930.0,108920.0,0.36774885]
["bitfinex-derivatives","BTCF0:USTF0",1748217101722,0.50764129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217102330,0.50564129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217102532,0.50464129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217104130,0.86544129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217104719,0.50464129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217104923,0.86544129,108930.0,108920.0,0.18796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217107325,0.50464129,108930.0,108920.0,0.22796992]
["bitfinex-derivatives","BTCF0:USTF0",1748217107525,0.50464129,108930.0,108920.0,0.26206992]
["bitfinex-derivatives","BTCF0:USTF0",1748217107725,0.50464129,108930.0,108920.0,0.29676992]
["bitfinex-derivatives","BTCF0:USTF0",1748217108835,0.50464129,108930.0,108920.0,0.47654885]
["bitfinex-derivatives","BTCF0:USTF0",1748217109438,0.50464129,108930.0,108920.0,0.79734885]
["bitfinex-derivatives","BTCF0:USTF0",1748217109439,0.32112359,108930.0,108920.0,0.79734885]
["bitfinex-derivatives","BTCF0:USTF0",1748217109626,0.08140359,108930.0,108920.0,1.19570885]
["bitfinex-derivatives","BTCF0:USTF0",1748217109828,0.08140359,108930.0,108920.0,1.57570885]
["bitfinex-derivatives","BTCF0:USTF0",1748217110027,0.08152359,108930.0,108920.0,1.57570885]
["bitfinex-derivatives","BTCF0:USTF0",1748217110222,0.04690359,108930.0,108920.0,3.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1748217110437,0.04702359,108930.0,108920.0,3.34729578]
["bitfinex-derivatives","BTCF0:USTF0",1748217110639,0.00013751,108940.0,108930.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1748217110937,0.00013751,108940.0,108930.0,1.55905663]
["bitfinex-derivatives","BTCF0:USTF0",1748217111328,0.00013751,108940.0,108930.0,1.65025903]
["bitfinex-derivatives","BTCF0:USTF0",1748217111527,0.0358,108950.0,108940.0,0.1815009]
["bitfinex-derivatives","BTCF0:USTF0",1748217111729,0.0358,108950.0,108940.0,1.51053983]
["bitfinex-derivatives","BTCF0:USTF0",1748217113341,0.2192841,108950.0,108940.0,1.52434]
["bitfinex-derivatives","BTCF0:USTF0",1748217113633,0.2192841,108950.0,108940.0,1.34456107]
["bitfinex-derivatives","BTCF0:USTF0",1748217113830,0.2905841,108950.0,108940.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1748217114033,0.1835009,108940.0,108930.0,1.14273427]
["bitfinex-derivatives","BTCF0:USTF0",1748217114228,0.6235009,108940.0,108930.0,0.74957427]
["bitfinex-derivatives","BTCF0:USTF0",1748217114427,0.6235009,108940.0,108930.0,0.33125427]
["bitfinex-derivatives","BTCF0:USTF0",1748217115632,0.6235009,108940.0,108930.0,0.09133991]
["bitfinex-derivatives","BTCF0:USTF0",1748217115841,0.6235009,108940.0,108930.0,0.18365531]
["bitfinex-derivatives","BTCF0:USTF0",1748217120541,0.6235009,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217120731,0.9235009,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217120930,1.3366209,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217121131,1.3366209,108940.0,108930.0,0.18365531]
["bitfinex-derivatives","BTCF0:USTF0",1748217122341,1.3366209,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217123741,1.37628416,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217125537,1.37628416,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217128044,1.37628416,108940.0,108930.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1748217129340,1.37640416,108940.0,108930.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1748217131842,1.37640416,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217132148,1.55618309,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217132840,1.61317893,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217133240,1.61321893,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217133941,1.02028,108940.0,108930.0,0.18809053]
["bitfinex-derivatives","BTCF0:USTF0",1748217136852,1.43344,108940.0,108930.0,0.18809053]
["bitfinex-derivatives","BTCF0:USTF0",1748217137042,1.43344,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217137243,1.43332,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217137443,1.37644416,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217144356,1.43344,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217144747,1.07264,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217144948,1.79424,108940.0,108930.0,0.22229053]
["bitfinex-derivatives","BTCF0:USTF0",1748217149754,1.38108,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217149951,1.97401893,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217150151,2.00251686,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217150964,2.00651686,108940.0,108930.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1748217151962,2.00651686,108940.0,108910.0,0.5140155]
["bitfinex-derivatives","BTCF0:USTF0",1748217151963,0.1835346,108920.0,108910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748217152159,0.1835515,108910.0,108900.0,0.89953233]
["bitfinex-derivatives","BTCF0:USTF0",1748217152459,0.6490515,108910.0,108900.0,0.42184053]
["bitfinex-derivatives","BTCF0:USTF0",1748217152663,0.7890515,108910.0,108900.0,0.20427523]
["bitfinex-derivatives","BTCF0:USTF0",1748217152860,0.7890515,108910.0,108900.0,0.38784353]
["bitfinex-derivatives","BTCF0:USTF0",1748217153061,1.2022115,108910.0,108900.0,0.38784353]
["bitfinex-derivatives","BTCF0:USTF0",1748217153263,1.2022115,108910.0,108900.0,0.20427523]
["bitfinex-derivatives","BTCF0:USTF0",1748217153760,0.1835683,108900.0,108890.0,0.51540281]
["bitfinex-derivatives","BTCF0:USTF0",1748217153961,0.6132683,108900.0,108890.0,0.51540281]
["bitfinex-derivatives","BTCF0:USTF0",1748217154666,0.40920064,108900.0,108890.0,0.69518174]
["bitfinex-derivatives","BTCF0:USTF0",1748217154855,0.23196904,108900.0,108890.0,0.69518174]
["bitfinex-derivatives","BTCF0:USTF0",1748217155159,0.23184904,108900.0,108890.0,0.69618174]
["bitfinex-derivatives","BTCF0:USTF0",1748217155365,0.23196904,108900.0,108890.0,0.60497934]
["bitfinex-derivatives","BTCF0:USTF0",1748217156451,0.23196904,108900.0,108890.0,0.29478527]
["bitfinex-derivatives","BTCF0:USTF0",1748217156657,0.23196904,108900.0,108890.0,0.34068137]
["bitfinex-derivatives","BTCF0:USTF0",1748217156962,0.26646904,108900.0,108890.0,0.34068137]
["bitfinex-derivatives","BTCF0:USTF0",1748217158464,0.26646904,108900.0,108890.0,0.29478527]
["bitfinex-derivatives","BTCF0:USTF0",1748217158865,0.26646904,108900.0,108890.0,0.24888917]
["bitfinex-derivatives","BTCF0:USTF0",1748217159462,0.26646904,108900.0,108890.0,0.30530918]
["bitfinex-derivatives","BTCF0:USTF0",1748217159657,0.26646904,108900.0,108890.0,0.34160918]
["bitfinex-derivatives","BTCF0:USTF0",1748217161058,0.26646904,108900.0,108890.0,0.30650918]
["bitfinex-derivatives","BTCF0:USTF0",1748217161262,0.62726904,108900.0,108890.0,0.30530918]
["bitfinex-derivatives","BTCF0:USTF0",1748217161971,0.62726904,108900.0,108890.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1748217162267,0.62726904,108900.0,108890.0,0.25942368]
["bitfinex-derivatives","BTCF0:USTF0",1748217162658,0.62726904,108900.0,108890.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1748217162863,0.62726904,108900.0,108890.0,0.05855752]
["bitfinex-derivatives","BTCF0:USTF0",1748217164168,0.62726904,108900.0,108890.0,0.24214262]
["bitfinex-derivatives","BTCF0:USTF0",1748217164964,0.62726904,108900.0,108890.0,0.05855752]
["bitfinex-derivatives","BTCF0:USTF0",1748217166062,0.62726904,108900.0,108890.0,0.24214272]
["bitfinex-derivatives","BTCF0:USTF0",1748217166556,0.62726904,108900.0,108890.0,0.05855752]
["bitfinex-derivatives","BTCF0:USTF0",1748217166760,0.62726904,108900.0,108890.0,0.24214272]
["bitfinex-derivatives","BTCF0:USTF0",1748217167770,0.62726904,108900.0,108890.0,0.27484272]
["bitfinex-derivatives","BTCF0:USTF0",1748217167967,0.65726904,108900.0,108890.0,0.27484272]
["bitfinex-derivatives","BTCF0:USTF0",1748217168360,0.11290064,108900.0,108890.0,0.27484272]
["bitfinex-derivatives","BTCF0:USTF0",1748217168564,0.29646894,108900.0,108890.0,0.31044272]
["bitfinex-derivatives","BTCF0:USTF0",1748217168761,0.29634894,108900.0,108890.0,0.31044272]
["bitfinex-derivatives","BTCF0:USTF0",1748217168962,0.65726894,108900.0,108890.0,0.31044272]
["bitfinex-derivatives","BTCF0:USTF0",1748217169568,0.29646894,108900.0,108890.0,0.31044272]
["bitfinex-derivatives","BTCF0:USTF0",1748217170074,0.29646894,108900.0,108890.0,0.31487804]
["bitfinex-derivatives","BTCF0:USTF0",1748217170873,0.11290064,108900.0,108890.0,0.49465697]
["bitfinex-derivatives","BTCF0:USTF0",1748217171078,0.04840064,108900.0,108890.0,0.49465697]
["bitfinex-derivatives","BTCF0:USTF0",1748217173478,0.04840064,108900.0,108890.0,0.31487804]
["bitfinex-derivatives","BTCF0:USTF0",1748217173675,0.08260064,108900.0,108890.0,0.31487804]
["bitfinex-derivatives","BTCF0:USTF0",1748217174476,0.26616894,108900.0,108890.0,0.31487804]
["bitfinex-derivatives","BTCF0:USTF0",1748217175077,0.83075948,108920.0,108910.0,0.1835515]
["bitfinex-derivatives","BTCF0:USTF0",1748217175078,0.05727883,108920.0,108910.0,0.1835515]
["bitfinex-derivatives","BTCF0:USTF0",1748217175275,0.05727883,108920.0,108910.0,0.85413043]
["bitfinex-derivatives","BTCF0:USTF0",1748217175276,0.06727883,108920.0,108910.0,0.85413043]
["bitfinex-derivatives","BTCF0:USTF0",1748217175576,0.04990437,108920.0,108910.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1748217175875,0.04990437,108920.0,108910.0,0.92073043]
["bitfinex-derivatives","BTCF0:USTF0",1748217176179,0.04990437,108920.0,108910.0,0.7409515]
["bitfinex-derivatives","BTCF0:USTF0",1748217176376,0.08280437,108920.0,108910.0,0.92203043]
["bitfinex-derivatives","BTCF0:USTF0",1748217176677,0.09679414,108920.0,108910.0,0.92203043]
["bitfinex-derivatives","BTCF0:USTF0",1748217176876,0.09667414,108920.0,108910.0,0.92203043]
["bitfinex-derivatives","BTCF0:USTF0",1748217177077,0.09679414,108920.0,108910.0,0.92203043]
["bitfinex-derivatives","BTCF0:USTF0",1748217177277,0.05702728,108920.0,108910.0,0.92203043]
["bitfinex-derivatives","BTCF0:USTF0",1748217178681,0.24056188,108920.0,108910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748217178869,0.1835514,108910.0,108900.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1748217179070,0.1835514,108910.0,108890.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1748217179071,0.1835683,108900.0,108890.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1748217179377,0.6109683,108900.0,108890.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1748217179577,0.7909683,108900.0,108890.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1748217179877,1.3541683,108900.0,108890.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1748217180070,1.3541683,108900.0,108890.0,0.11764566]
["bitfinex-derivatives","BTCF0:USTF0",1748217180268,1.39395702,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217180471,1.16053595,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217180677,1.16994903,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217180870,0.9901701,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217181375,0.98075702,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217181874,1.39407702,108900.0,108890.0,0.00657283]
["bitfinex-derivatives","BTCF0:USTF0",1748217182269,1.39407702,108900.0,108890.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1748217182470,1.39407702,108900.0,108890.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1748217182868,0.98087702,108900.0,108890.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1748217183064,1.16065595,108900.0,108890.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1748217184079,0.98087702,108900.0,108890.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1748217184466,0.98992636,108900.0,108890.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1748217185081,0.98992636,108900.0,108890.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1748217185276,0.98087702,108900.0,108890.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1748217186380,0.99010486,108900.0,108890.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1748217186782,0.98087702,108900.0,108890.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1748217188878,0.29007702,108900.0,108890.0,0.19215803]
["bitfinex-derivatives","BTCF0:USTF0",1748217189070,0.19330872,108900.0,108890.0,0.40733696]
["bitfinex-derivatives","BTCF0:USTF0",1748217189272,0.07318872,108900.0,108890.0,0.76923696]
["bitfinex-derivatives","BTCF0:USTF0",1748217189478,0.07330872,108900.0,108890.0,0.40843696]
["bitfinex-derivatives","BTCF0:USTF0",1748217189778,0.07318872,108900.0,108890.0,0.40843696]
["bitfinex-derivatives","BTCF0:USTF0",1748217189979,0.29317702,108900.0,108890.0,0.40843696]
["bitfinex-derivatives","BTCF0:USTF0",1748217190181,0.10960872,108900.0,108890.0,0.81191696]
["bitfinex-derivatives","BTCF0:USTF0",1748217190375,0.2170883,108900.0,108890.0,0.81191696]
["bitfinex-derivatives","BTCF0:USTF0",1748217191378,0.03352,108900.0,108890.0,1.22519696]
["bitfinex-derivatives","BTCF0:USTF0",1748217191578,0.03352,108900.0,108890.0,1.66599696]
["bitfinex-derivatives","BTCF0:USTF0",1748217191785,0.0334,108900.0,108890.0,1.87599696]
["bitfinex-derivatives","BTCF0:USTF0",1748217191991,0.03352,108900.0,108890.0,1.87599696]
["bitfinex-derivatives","BTCF0:USTF0",1748217192282,0.03352,108900.0,108890.0,1.96782896]
["bitfinex-derivatives","BTCF0:USTF0",1748217192685,0.03352,108900.0,108890.0,2.02461425]
["bitfinex-derivatives","BTCF0:USTF0",1748217193184,0.03352,108900.0,108890.0,2.11568803]
["bitfinex-derivatives","BTCF0:USTF0",1748217194185,0.03352,108900.0,108890.0,1.70240803]
["bitfinex-derivatives","BTCF0:USTF0",1748217194386,0.03352,108900.0,108890.0,2.11568803]
["bitfinex-derivatives","BTCF0:USTF0",1748217195082,0.03352,108900.0,108890.0,2.02385603]
["bitfinex-derivatives","BTCF0:USTF0",1748217195282,0.06832,108900.0,108890.0,2.02385603]
["bitfinex-derivatives","BTCF0:USTF0",1748217198095,0.03352,108900.0,108890.0,2.02385603]
["bitfinex-derivatives","BTCF0:USTF0",1748217198992,0.03352,108900.0,108890.0,1.96707074]
["bitfinex-derivatives","BTCF0:USTF0",1748217201488,0.03352,108900.0,108890.0,1.96263542]
["bitfinex-derivatives","BTCF0:USTF0",1748217201793,0.03352,108900.0,108890.0,1.54935542]
["bitfinex-derivatives","BTCF0:USTF0",1748217201994,0.03352,108900.0,108890.0,1.96259542]
["bitfinex-derivatives","BTCF0:USTF0",1748217204298,0.2170892,108900.0,108890.0,1.20779649]
["bitfinex-derivatives","BTCF0:USTF0",1748217204495,0.2497892,108900.0,108890.0,0.35879649]
["bitfinex-derivatives","BTCF0:USTF0",1748217204695,0.2497892,108900.0,108890.0,1.17235649]
["bitfinex-derivatives","BTCF0:USTF0",1748217204895,0.2497892,108900.0,108890.0,0.75915649]
["bitfinex-derivatives","BTCF0:USTF0",1748217205889,0.2497892,108900.0,108890.0,0.66808271]
["bitfinex-derivatives","BTCF0:USTF0",1748217206089,0.2497892,108900.0,108890.0,0.48449751]
["bitfinex-derivatives","BTCF0:USTF0",1748217206393,0.2497892,108900.0,108890.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748217206692,0.2497892,108900.0,108890.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1748217206693,0.9305892,108900.0,108890.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1748217207790,0.9305892,108900.0,108890.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1748217207986,0.97034546,108900.0,108890.0,0.0050228]
["bitfinex-derivatives","BTCF0:USTF0",1748217208194,1.38354546,108900.0,108890.0,0.0050228]
["bitfinex-derivatives","BTCF0:USTF0",1748217209798,1.56332439,108900.0,108890.0,0.0050228]
["bitfinex-derivatives","BTCF0:USTF0",1748217210594,1.38354546,108900.0,108890.0,0.0050228]
["bitfinex-derivatives","BTCF0:USTF0",1748217212291,1.38354546,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748217213096,0.1835861,108890.0,108880.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217213306,1.15526503,108890.0,108880.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217213496,1.59538129,108890.0,108880.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217214206,1.59538129,108890.0,108880.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748217214407,1.59538129,108890.0,108880.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748217218300,1.59538129,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217220406,1.68722129,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217221213,1.69627123,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217226617,1.60443123,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217227019,1.66157255,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217230620,1.08143362,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217230825,1.89359362,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217231219,2.07349255,108890.0,108880.0,0.03722843]
["bitfinex-derivatives","BTCF0:USTF0",1748217231522,2.07349255,108890.0,108880.0,0.00432843]
["bitfinex-derivatives","BTCF0:USTF0",1748217232120,1.48035362,108890.0,108880.0,0.03992843]
["bitfinex-derivatives","BTCF0:USTF0",1748217232419,1.01536236,108890.0,108880.0,0.25643143]
["bitfinex-derivatives","BTCF0:USTF0",1748217232724,0.77044236,108890.0,108880.0,0.25643143]
["bitfinex-derivatives","BTCF0:USTF0",1748217232923,0.77056236,108890.0,108880.0,0.29233143]
["bitfinex-derivatives","BTCF0:USTF0",1748217233421,0.7308061,108890.0,108880.0,0.29233143]
["bitfinex-derivatives","BTCF0:USTF0",1748217233924,0.7308061,108890.0,108880.0,0.29676675]
["bitfinex-derivatives","BTCF0:USTF0",1748217235928,0.77060072,108890.0,108880.0,0.29676675]
["bitfinex-derivatives","BTCF0:USTF0",1748217237322,0.77060072,108890.0,108880.0,0.11316375]
["bitfinex-derivatives","BTCF0:USTF0",1748217237517,0.80380072,108890.0,108880.0,0.11316375]
["bitfinex-derivatives","BTCF0:USTF0",1748217237722,0.80380072,108890.0,108880.0,0.07726375]
["bitfinex-derivatives","BTCF0:USTF0",1748217238022,1.21716072,108890.0,108880.0,0.07726375]
["bitfinex-derivatives","BTCF0:USTF0",1748217239215,1.21716072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217239626,0.80380072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217240924,0.80380072,108890.0,108880.0,0.07726375]
["bitfinex-derivatives","BTCF0:USTF0",1748217241732,0.80380072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217242924,0.80380072,108890.0,108880.0,0.07726375]
["bitfinex-derivatives","BTCF0:USTF0",1748217243429,1.02380072,108890.0,108880.0,0.07726375]
["bitfinex-derivatives","BTCF0:USTF0",1748217243830,1.02380072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217244032,0.82380072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217244237,1.23712072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217244435,0.82380072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217244735,1.23712072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217245535,0.75790072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217247232,0.75790072,108890.0,108880.0,0.44064568]
["bitfinex-derivatives","BTCF0:USTF0",1748217247536,0.75790072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217247735,0.75778072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217247926,0.75790072,108890.0,108880.0,0.26086675]
["bitfinex-derivatives","BTCF0:USTF0",1748217252535,0.03991462,108890.0,108880.0,1.70532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217252734,0.03979462,108890.0,108880.0,2.07532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217252935,0.03991462,108890.0,108880.0,3.57532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217253135,0.03979462,108890.0,108880.0,3.57532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217253636,0.03991462,108890.0,108880.0,3.57532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217253840,0.22350082,108890.0,108880.0,3.57532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217254430,0.1837062,108890.0,108880.0,3.57532568]
["bitfinex-derivatives","BTCF0:USTF0",1748217254630,0.1837062,108890.0,108880.0,3.42581029]
["bitfinex-derivatives","BTCF0:USTF0",1748217254924,0.2189062,108890.0,108880.0,3.42581029]
["bitfinex-derivatives","BTCF0:USTF0",1748217255338,0.2189062,108890.0,108880.0,3.43024561]
["bitfinex-derivatives","BTCF0:USTF0",1748217255542,0.2189062,108890.0,108880.0,3.33840561]
["bitfinex-derivatives","BTCF0:USTF0",1748217256133,0.03532,108890.0,108880.0,3.33840561]
["bitfinex-derivatives","BTCF0:USTF0",1748217256634,0.2189062,108890.0,108880.0,3.33840561]
["bitfinex-derivatives","BTCF0:USTF0",1748217256833,0.03532,108890.0,108880.0,3.33840561]
["bitfinex-derivatives","BTCF0:USTF0",1748217257036,0.2189062,108890.0,108880.0,2.16658668]
["bitfinex-derivatives","BTCF0:USTF0",1748217257239,0.2866062,108890.0,108880.0,2.97862668]
["bitfinex-derivatives","BTCF0:USTF0",1748217257736,0.2866062,108890.0,108880.0,3.15840561]
["bitfinex-derivatives","BTCF0:USTF0",1748217257941,0.06942,108890.0,108880.0,3.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1748217258242,0.03532,108890.0,108880.0,3.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1748217260031,0.2189062,108890.0,108880.0,3.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1748217260334,0.2512062,108890.0,108880.0,3.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1748217260534,0.06762,108890.0,108880.0,3.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1748217261141,0.2512062,108890.0,108880.0,3.34776097]
["bitfinex-derivatives","BTCF0:USTF0",1748217261828,0.2512062,108890.0,108880.0,1.66798204]
["bitfinex-derivatives","BTCF0:USTF0",1748217263643,0.2512062,108890.0,108880.0,1.30718204]
["bitfinex-derivatives","BTCF0:USTF0",1748217263841,0.2512062,108890.0,108880.0,1.66798204]
["bitfinex-derivatives","BTCF0:USTF0",1748217264143,0.2512062,108890.0,108880.0,1.25470204]
["bitfinex-derivatives","BTCF0:USTF0",1748217264337,0.2512062,108890.0,108880.0,1.63528204]
["bitfinex-derivatives","BTCF0:USTF0",1748217264538,0.2512062,108890.0,108880.0,1.67579918]
["bitfinex-derivatives","BTCF0:USTF0",1748217264941,0.2512062,108890.0,108880.0,1.72629918]
["bitfinex-derivatives","BTCF0:USTF0",1748217266745,0.2512062,108890.0,108880.0,1.90607811]
["bitfinex-derivatives","BTCF0:USTF0",1748217268046,0.2512062,108890.0,108880.0,1.44229811]
["bitfinex-derivatives","BTCF0:USTF0",1748217268236,0.2512062,108890.0,108880.0,1.85553811]
["bitfinex-derivatives","BTCF0:USTF0",1748217268642,0.2512062,108890.0,108880.0,1.67575918]
["bitfinex-derivatives","BTCF0:USTF0",1748217269941,0.2512062,108890.0,108880.0,1.27699918]
["bitfinex-derivatives","BTCF0:USTF0",1748217270133,0.06762,108890.0,108880.0,1.85549811]
["bitfinex-derivatives","BTCF0:USTF0",1748217270434,0.06762,108890.0,108880.0,1.90469811]
["bitfinex-derivatives","BTCF0:USTF0",1748217270637,0.0352,108890.0,108880.0,1.90469811]
["bitfinex-derivatives","BTCF0:USTF0",1748217270939,0.03532,108890.0,108880.0,1.90469811]
["bitfinex-derivatives","BTCF0:USTF0",1748217271446,0.03532,108890.0,108880.0,1.978907]
["bitfinex-derivatives","BTCF0:USTF0",1748217272248,0.03532,108890.0,108880.0,3.478907]
["bitfinex-derivatives","BTCF0:USTF0",1748217273045,0.03532,108890.0,108880.0,3.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1748217274042,0.06822,108890.0,108880.0,3.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1748217276253,0.06822,108890.0,108880.0,3.42669716]
["bitfinex-derivatives","BTCF0:USTF0",1748217277245,0.2518061,108890.0,108880.0,3.42669716]
["bitfinex-derivatives","BTCF0:USTF0",1748217277546,0.06822,108890.0,108880.0,3.37749716]
["bitfinex-derivatives","BTCF0:USTF0",1748217278247,0.2518061,108890.0,108880.0,3.37749716]
["bitfinex-derivatives","BTCF0:USTF0",1748217278548,0.2518061,108890.0,108880.0,3.19771823]
["bitfinex-derivatives","BTCF0:USTF0",1748217278744,0.2518061,108890.0,108880.0,2.38575823]
["bitfinex-derivatives","BTCF0:USTF0",1748217278944,0.2518061,108890.0,108880.0,3.19771823]
["bitfinex-derivatives","BTCF0:USTF0",1748217279246,0.2518061,108890.0,108880.0,2.83691823]
["bitfinex-derivatives","BTCF0:USTF0",1748217280048,0.2518061,108890.0,108880.0,1.42811891]
["bitfinex-derivatives","BTCF0:USTF0",1748217280450,0.2518061,108890.0,108880.0,2.92811891]
["bitfinex-derivatives","BTCF0:USTF0",1748217281441,0.29162306,108890.0,108880.0,2.83691823]
["bitfinex-derivatives","BTCF0:USTF0",1748217282655,0.29162306,108890.0,108880.0,2.92811891]
["bitfinex-derivatives","BTCF0:USTF0",1748217283654,0.29162306,108890.0,108880.0,2.05864177]
["bitfinex-derivatives","BTCF0:USTF0",1748217283855,0.29162306,108890.0,108880.0,2.87056177]
["bitfinex-derivatives","BTCF0:USTF0",1748217284150,0.29162306,108890.0,108880.0,2.45732177]
["bitfinex-derivatives","BTCF0:USTF0",1748217284452,0.29162306,108890.0,108880.0,0.95732177]
["bitfinex-derivatives","BTCF0:USTF0",1748217284648,0.2518061,108890.0,108880.0,1.37056177]
["bitfinex-derivatives","BTCF0:USTF0",1748217284843,0.2518061,108890.0,108880.0,1.25748894]
["bitfinex-derivatives","BTCF0:USTF0",1748217291259,0.2518061,108890.0,108880.0,0.90181015]
["bitfinex-derivatives","BTCF0:USTF0",1748217291462,0.2518061,108890.0,108880.0,1.12505015]
["bitfinex-derivatives","BTCF0:USTF0",1748217293358,0.2518061,108890.0,108880.0,0.71181015]
["bitfinex-derivatives","BTCF0:USTF0",1748217293559,0.2518061,108890.0,108880.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1748217295662,0.6126061,108890.0,108880.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1748217297360,0.6126061,108890.0,108880.0,0.22192947]
["bitfinex-derivatives","BTCF0:USTF0",1748217300564,0.6126061,108890.0,108880.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1748217300866,0.7426061,108890.0,108880.0,0.29418111]
["bitfinex-derivatives","BTCF0:USTF0",1748217301558,0.7426061,108890.0,108880.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1748217301760,0.78230102,108890.0,108880.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1748217302368,0.78230102,108890.0,108880.0,0.29418111]
["bitfinex-derivatives","BTCF0:USTF0",1748217303567,1.19558102,108890.0,108880.0,0.29418111]
["bitfinex-derivatives","BTCF0:USTF0",1748217305976,1.19558102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217306277,0.83478102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217306779,1.19558102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217311785,1.19558102,108890.0,108880.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748217311987,1.19558102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217312482,1.19558102,108890.0,108880.0,0.00443532]
["bitfinex-derivatives","BTCF0:USTF0",1748217312682,1.19558102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217312882,1.33558102,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217314788,1.51535995,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217315981,1.5380359,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217316887,1.1247559,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217317088,1.5380759,108890.0,108880.0,0.18803832]
["bitfinex-derivatives","BTCF0:USTF0",1748217318589,1.5380759,108890.0,108880.0,0.2366199]
["bitfinex-derivatives","BTCF0:USTF0",1748217319687,1.5380759,108890.0,108880.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1748217321683,1.5380759,108890.0,108880.0,0.11128032]
["bitfinex-derivatives","BTCF0:USTF0",1748217322692,1.68071099,108890.0,108880.0,0.11128032]
["bitfinex-derivatives","BTCF0:USTF0",1748217323889,1.65824559,108890.0,108880.0,0.11128032]
["bitfinex-derivatives","BTCF0:USTF0",1748217325990,1.65824559,108890.0,108880.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1748217327287,2.01904559,108890.0,108880.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1748217334205,1.60572559,108890.0,108880.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1748217334402,1.60572559,108890.0,108880.0,0.2366199]
["bitfinex-derivatives","BTCF0:USTF0",1748217334403,1.83909611,108890.0,108880.0,0.2366199]
["bitfinex-derivatives","BTCF0:USTF0",1748217334587,1.20829611,108890.0,108880.0,0.2366199]
["bitfinex-derivatives","BTCF0:USTF0",1748217334792,0.32067001,108890.0,108880.0,0.43320938]
["bitfinex-derivatives","BTCF0:USTF0",1748217334992,0.21777001,108890.0,108880.0,0.93630938]
["bitfinex-derivatives","BTCF0:USTF0",1748217335291,0.40123611,108890.0,108880.0,0.93630938]
["bitfinex-derivatives","BTCF0:USTF0",1748217335497,0.40135611,108890.0,108880.0,0.93630938]
["bitfinex-derivatives","BTCF0:USTF0",1748217335699,0.25860102,108890.0,108880.0,0.93630938]
["bitfinex-derivatives","BTCF0:USTF0",1748217335898,0.25872102,108890.0,108880.0,0.93630938]
["bitfinex-derivatives","BTCF0:USTF0",1748217336601,0.25872102,108890.0,108880.0,0.99510559]
["bitfinex-derivatives","BTCF0:USTF0",1748217336900,0.2189061,108890.0,108880.0,0.99510559]
["bitfinex-derivatives","BTCF0:USTF0",1748217337100,0.2189061,108890.0,108880.0,1.08630627]
["bitfinex-derivatives","BTCF0:USTF0",1748217337394,0.2189061,108890.0,108880.0,1.48486627]
["bitfinex-derivatives","BTCF0:USTF0",1748217337601,0.2189061,108890.0,108880.0,1.30487679]
["bitfinex-derivatives","BTCF0:USTF0",1748217338501,0.2189061,108890.0,108880.0,1.71819679]
["bitfinex-derivatives","BTCF0:USTF0",1748217338904,0.2537061,108890.0,108880.0,1.71819679]
["bitfinex-derivatives","BTCF0:USTF0",1748217339396,0.2537061,108890.0,108880.0,1.30487679]
["bitfinex-derivatives","BTCF0:USTF0",1748217340003,0.2537061,108890.0,108880.0,0.85287611]
["bitfinex-derivatives","BTCF0:USTF0",1748217340303,0.2537061,108890.0,108880.0,0.7940799]
["bitfinex-derivatives","BTCF0:USTF0",1748217347603,0.2189062,108890.0,108880.0,1.1548799]
["bitfinex-derivatives","BTCF0:USTF0",1748217347804,0.00012,108890.0,108880.0,1.1548799]
["bitfinex-derivatives","BTCF0:USTF0",1748217348105,0.00012,108890.0,108880.0,1.33486938]
["bitfinex-derivatives","BTCF0:USTF0",1748217348305,0.34330141,108900.0,108890.0,0.1835862]
["bitfinex-derivatives","BTCF0:USTF0",1748217348505,0.35330141,108900.0,108890.0,0.2696862]
["bitfinex-derivatives","BTCF0:USTF0",1748217350909,0.25151231,108900.0,108890.0,0.5954862]
["bitfinex-derivatives","BTCF0:USTF0",1748217351102,0.25151231,108900.0,108890.0,0.2696862]
["bitfinex-derivatives","BTCF0:USTF0",1748217351299,0.25151231,108900.0,108890.0,0.6304862]
["bitfinex-derivatives","BTCF0:USTF0",1748217351505,0.25151231,108900.0,108890.0,0.2696862]
["bitfinex-derivatives","BTCF0:USTF0",1748217351706,0.25163231,108900.0,108890.0,0.2696862]
["bitfinex-derivatives","BTCF0:USTF0",1748217352100,0.25163231,108900.0,108890.0,0.31826778]
["bitfinex-derivatives","BTCF0:USTF0",1748217352606,0.25163231,108900.0,108890.0,0.67906778]
["bitfinex-derivatives","BTCF0:USTF0",1748217352906,0.25163231,108900.0,108890.0,0.31826778]
["bitfinex-derivatives","BTCF0:USTF0",1748217354100,0.25163231,108900.0,108890.0,0.32752096]
["bitfinex-derivatives","BTCF0:USTF0",1748217355904,0.03355751,108900.0,108890.0,1.06732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217356211,0.03343751,108900.0,108890.0,1.06732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217356513,0.03355751,108900.0,108890.0,1.26732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217356701,0.03343751,108900.0,108890.0,1.26732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217356907,0.03355751,108900.0,108890.0,1.26732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217357206,0.00025751,108900.0,108890.0,1.26732194]
["bitfinex-derivatives","BTCF0:USTF0",1748217357607,0.00025751,108900.0,108890.0,1.35852262]
["bitfinex-derivatives","BTCF0:USTF0",1748217357809,0.59319672,108920.0,108910.0,0.1835525]
["bitfinex-derivatives","BTCF0:USTF0",1748217358005,0.20344762,108920.0,108910.0,0.5443525]
["bitfinex-derivatives","BTCF0:USTF0",1748217358214,0.29698322,108920.0,108910.0,0.2646525]
["bitfinex-derivatives","BTCF0:USTF0",1748217359010,0.29810322,108920.0,108910.0,0.2646525]
["bitfinex-derivatives","BTCF0:USTF0",1748217359310,0.29910322,108920.0,108910.0,0.6254525]
["bitfinex-derivatives","BTCF0:USTF0",1748217361105,0.29910322,108920.0,108910.0,0.5932525]
["bitfinex-derivatives","BTCF0:USTF0",1748217361310,0.29910322,108920.0,108910.0,0.2324525]
["bitfinex-derivatives","BTCF0:USTF0",1748217362311,0.29910322,108920.0,108910.0,0.34004558]
["bitfinex-derivatives","BTCF0:USTF0",1748217363414,0.29910322,108920.0,108910.0,0.32554558]
["bitfinex-derivatives","BTCF0:USTF0",1748217363912,0.33891789,108920.0,108910.0,0.34004558]
["bitfinex-derivatives","BTCF0:USTF0",1748217365409,0.33891789,108920.0,108910.0,0.291464]
["bitfinex-derivatives","BTCF0:USTF0",1748217365611,0.33891789,108920.0,108910.0,0.2324525]
["bitfinex-derivatives","BTCF0:USTF0",1748217365811,0.33891789,108920.0,108910.0,0.1835525]
["bitfinex-derivatives","BTCF0:USTF0",1748217366707,0.29910322,108920.0,108910.0,0.1835525]
["bitfinex-derivatives","BTCF0:USTF0",1748217367916,0.29910322,108920.0,108910.0,0.1980525]
["bitfinex-derivatives","BTCF0:USTF0",1748217369914,0.29910322,108920.0,108910.0,0.257064]
["bitfinex-derivatives","BTCF0:USTF0",1748217370116,0.29910322,108920.0,108910.0,0.31564558]
["bitfinex-derivatives","BTCF0:USTF0",1748217371417,0.29910322,108920.0,108910.0,0.30114558]
["bitfinex-derivatives","BTCF0:USTF0",1748217375321,0.11556762,108920.0,108910.0,0.30114558]
["bitfinex-derivatives","BTCF0:USTF0",1748217375518,0.10169785,108920.0,108910.0,0.84193506]
["bitfinex-derivatives","BTCF0:USTF0",1748217375723,0.10169785,108920.0,108910.0,1.12103506]
["bitfinex-derivatives","BTCF0:USTF0",1748217376023,0.10169785,108920.0,108910.0,2.62103506]
["bitfinex-derivatives","BTCF0:USTF0",1748217376924,0.10169785,108920.0,108910.0,2.71223574]
["bitfinex-derivatives","BTCF0:USTF0",1748217377112,0.29871122,108920.0,108910.0,2.12234626]
["bitfinex-derivatives","BTCF0:USTF0",1748217377420,0.65813337,108920.0,108910.0,0.41234626]
["bitfinex-derivatives","BTCF0:USTF0",1748217377621,0.65713337,108920.0,108910.0,0.41234626]
["bitfinex-derivatives","BTCF0:USTF0",1748217377918,0.65613337,108920.0,108910.0,0.41234626]
["bitfinex-derivatives","BTCF0:USTF0",1748217378717,0.65613337,108920.0,108910.0,0.32114558]
["bitfinex-derivatives","BTCF0:USTF0",1748217381118,0.3296756,108920.0,108910.0,0.50113506]
["bitfinex-derivatives","BTCF0:USTF0",1748217381320,0.08868179,108940.0,108920.0,0.0917611]
["bitfinex-derivatives","BTCF0:USTF0",1748217381615,0.08868179,108940.0,108930.0,1.94232818]
["bitfinex-derivatives","BTCF0:USTF0",1748217381918,0.00012,108940.0,108930.0,2.37662886]
["bitfinex-derivatives","BTCF0:USTF0",1748217382219,0.00012,108940.0,108930.0,2.46842486]
["bitfinex-derivatives","BTCF0:USTF0",1748217382520,0.00212,108940.0,108930.0,2.46842486]
["bitfinex-derivatives","BTCF0:USTF0",1748217382822,0.00212,108940.0,108930.0,2.23880616]
["bitfinex-derivatives","BTCF0:USTF0",1748217383012,0.03382,108940.0,108930.0,2.42232486]
["bitfinex-derivatives","BTCF0:USTF0",1748217383217,0.03382,108940.0,108930.0,3.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1748217383624,0.03382,108940.0,108930.0,3.83052886]
["bitfinex-derivatives","BTCF0:USTF0",1748217383823,0.03282,108940.0,108930.0,3.83052886]
["bitfinex-derivatives","BTCF0:USTF0",1748217384018,0.03182,108940.0,108930.0,3.83352886]
["bitfinex-derivatives","BTCF0:USTF0",1748217385121,0.03303751,108950.0,108930.0,3.83352886]
["bitfinex-derivatives","BTCF0:USTF0",1748217385122,0.00013751,108950.0,108930.0,3.74180616]
["bitfinex-derivatives","BTCF0:USTF0",1748217385325,0.0344,108970.0,108960.0,0.1834682]
["bitfinex-derivatives","BTCF0:USTF0",1748217385513,0.08687084,108990.0,108980.0,0.1834346]
["bitfinex-derivatives","BTCF0:USTF0",1748217385820,0.08502215,108990.0,108980.0,2.25976146]
["bitfinex-derivatives","BTCF0:USTF0",1748217386012,0.24771592,109000.0,108990.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1748217386217,0.24721898,109000.0,108990.0,0.99046374]
["bitfinex-derivatives","BTCF0:USTF0",1748217386428,0.43073988,109000.0,108990.0,0.99046374]
["bitfinex-derivatives","BTCF0:USTF0",1748217386627,0.46543988,109000.0,108990.0,0.77797426]
["bitfinex-derivatives","BTCF0:USTF0",1748217386827,0.49983988,109000.0,108990.0,0.76900574]
["bitfinex-derivatives","BTCF0:USTF0",1748217387228,0.38592396,109000.0,108990.0,0.76900574]
["bitfinex-derivatives","BTCF0:USTF0",1748217387724,0.38792396,109000.0,108990.0,0.76900574]
["bitfinex-derivatives","BTCF0:USTF0",1748217387924,0.38792396,109000.0,108990.0,0.76600574]
["bitfinex-derivatives","BTCF0:USTF0",1748217388427,0.38992396,109000.0,108990.0,0.76600574]
["bitfinex-derivatives","BTCF0:USTF0",1748217389124,0.38992396,109000.0,108990.0,1.57688574]
["bitfinex-derivatives","BTCF0:USTF0",1748217390026,0.10362306,109000.0,108990.0,1.57688574]
["bitfinex-derivatives","BTCF0:USTF0",1748217390218,0.10350306,109000.0,108990.0,0.83170574]
["bitfinex-derivatives","BTCF0:USTF0",1748217390425,0.16732306,109000.0,108990.0,1.64250574]
["bitfinex-derivatives","BTCF0:USTF0",1748217390725,0.16732306,109000.0,108990.0,1.69108732]
["bitfinex-derivatives","BTCF0:USTF0",1748217391226,0.16520306,109000.0,108990.0,1.70009445]
["bitfinex-derivatives","BTCF0:USTF0",1748217391427,0.16332306,109000.0,108990.0,3.20009445]
["bitfinex-derivatives","BTCF0:USTF0",1748217391629,0.16332306,109000.0,108990.0,3.20109445]
["bitfinex-derivatives","BTCF0:USTF0",1748217391823,0.16332306,109000.0,108990.0,2.39029445]
["bitfinex-derivatives","BTCF0:USTF0",1748217392024,0.34672396,109000.0,108990.0,2.31558732]
["bitfinex-derivatives","BTCF0:USTF0",1748217392327,0.37912396,109000.0,108990.0,3.12634732]
["bitfinex-derivatives","BTCF0:USTF0",1748217393830,0.37912396,109000.0,108990.0,3.07776574]
["bitfinex-derivatives","BTCF0:USTF0",1748217394527,0.13605838,109000.0,108990.0,3.07776574]
["bitfinex-derivatives","BTCF0:USTF0",1748217394730,0.0339,109020.0,108990.0,3.01848447]
["bitfinex-derivatives","BTCF0:USTF0",1748217394928,0.0339,109020.0,109010.0,1.0890926]
["bitfinex-derivatives","BTCF0:USTF0",1748217395137,0.0339,109020.0,109010.0,1.64250954]
["bitfinex-derivatives","BTCF0:USTF0",1748217395428,0.03402,109020.0,109010.0,1.71040662]
["bitfinex-derivatives","BTCF0:USTF0",1748217395631,0.18473787,109030.0,109020.0,0.1833673]
["bitfinex-derivatives","BTCF0:USTF0",1748217395830,0.18473787,109030.0,109020.0,0.66206438]
["bitfinex-derivatives","BTCF0:USTF0",1748217396224,0.18473787,109030.0,109020.0,0.66256132]
["bitfinex-derivatives","BTCF0:USTF0",1748217396833,0.18473787,109030.0,109020.0,0.65956132]
["bitfinex-derivatives","BTCF0:USTF0",1748217397233,0.18473787,109030.0,109020.0,0.65756132]
["bitfinex-derivatives","BTCF0:USTF0",1748217397735,0.19273787,109030.0,109020.0,0.65756132]
["bitfinex-derivatives","BTCF0:USTF0",1748217397934,0.25903787,109030.0,109020.0,0.65756132]
["bitfinex-derivatives","BTCF0:USTF0",1748217398933,0.29253787,109030.0,109020.0,0.65756132]
["bitfinex-derivatives","BTCF0:USTF0",1748217399126,0.00949657,109030.0,109020.0,0.92756132]
["bitfinex-derivatives","BTCF0:USTF0",1748217399331,0.00812,109030.0,109020.0,0.96226132]
["bitfinex-derivatives","BTCF0:USTF0",1748217399533,0.06523751,109040.0,109030.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748217399834,0.06523751,109040.0,109030.0,1.94575141]
["bitfinex-derivatives","BTCF0:USTF0",1748217400033,0.06535751,109040.0,109030.0,1.94613302]
["bitfinex-derivatives","BTCF0:USTF0",1748217400239,0.06523751,109040.0,109030.0,1.94613302]
["bitfinex-derivatives","BTCF0:USTF0",1748217400538,0.06535751,109040.0,109030.0,1.94613302]
["bitfinex-derivatives","BTCF0:USTF0",1748217400937,0.06535751,109040.0,109030.0,1.76402452]
["bitfinex-derivatives","BTCF0:USTF0",1748217401135,0.03185751,109040.0,109030.0,1.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1748217401331,0.262634,109060.0,109050.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1748217401540,0.482634,109060.0,109050.0,0.6141168]
["bitfinex-derivatives","BTCF0:USTF0",1748217401740,0.482634,109060.0,109050.0,0.6464168]
["bitfinex-derivatives","BTCF0:USTF0",1748217402137,0.2535,109060.0,109050.0,0.6464168]
["bitfinex-derivatives","BTCF0:USTF0",1748217402339,0.0335,109060.0,109050.0,1.53605782]
["bitfinex-derivatives","BTCF0:USTF0",1748217402642,0.06512,109060.0,109050.0,2.31995334]
["bitfinex-derivatives","BTCF0:USTF0",1748217402833,0.065,109060.0,109050.0,2.31995334]
["bitfinex-derivatives","BTCF0:USTF0",1748217403145,0.06512,109060.0,109050.0,2.31995334]
["bitfinex-derivatives","BTCF0:USTF0",1748217403640,0.06512,109060.0,109050.0,2.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1748217404337,0.09892,109060.0,109050.0,2.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1748217405044,0.28222,109060.0,109050.0,2.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1748217405341,0.71302,109060.0,109050.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748217405534,0.07012,109060.0,109050.0,0.24050484]
["bitfinex-derivatives","BTCF0:USTF0",1748217405737,0.06372,109060.0,109050.0,0.63590484]
["bitfinex-derivatives","BTCF0:USTF0",1748217406143,0.0636,109060.0,109050.0,0.82001334]
["bitfinex-derivatives","BTCF0:USTF0",1748217406447,0.06372,109060.0,109050.0,0.95001334]
["bitfinex-derivatives","BTCF0:USTF0",1748217406943,0.06372,109060.0,109050.0,1.11001334]
["bitfinex-derivatives","BTCF0:USTF0",1748217407144,0.24702,109060.0,109050.0,1.11001334]
["bitfinex-derivatives","BTCF0:USTF0",1748217407544,0.24702,109060.0,109050.0,0.92590484]
["bitfinex-derivatives","BTCF0:USTF0",1748217407743,0.06372,109060.0,109050.0,0.92590484]
["bitfinex-derivatives","BTCF0:USTF0",1748217409250,0.06372,109060.0,109050.0,0.8887168]
["bitfinex-derivatives","BTCF0:USTF0",1748217409640,0.06803532,109060.0,109050.0,0.90264863]
["bitfinex-derivatives","BTCF0:USTF0",1748217409839,0.06815532,109060.0,109050.0,0.93484863]
["bitfinex-derivatives","BTCF0:USTF0",1748217412134,0.25145532,109060.0,109050.0,1.34752863]
["bitfinex-derivatives","BTCF0:USTF0",1748217412339,0.06815532,109060.0,109050.0,1.38122863]
["bitfinex-derivatives","BTCF0:USTF0",1748217413142,0.06815532,109060.0,109050.0,0.96854863]
["bitfinex-derivatives","BTCF0:USTF0",1748217413355,0.06815532,109060.0,109050.0,1.77858863]
["bitfinex-derivatives","BTCF0:USTF0",1748217415134,0.06815532,109060.0,109050.0,0.93634863]
["bitfinex-derivatives","BTCF0:USTF0",1748217415339,0.06815532,109060.0,109050.0,1.74630863]
["bitfinex-derivatives","BTCF0:USTF0",1748217415544,0.25145532,109060.0,109050.0,0.93634863]
["bitfinex-derivatives","BTCF0:USTF0",1748217415749,0.25145532,109060.0,109050.0,1.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1748217415949,0.25145532,109060.0,109050.0,0.90174863]
["bitfinex-derivatives","BTCF0:USTF0",1748217416143,0.25145532,109060.0,109050.0,0.5441168]
["bitfinex-derivatives","BTCF0:USTF0",1748217416343,0.38893802,109060.0,109050.0,0.5441169]
["bitfinex-derivatives","BTCF0:USTF0",1748217416850,0.38893802,109060.0,109050.0,0.5841169]
["bitfinex-derivatives","BTCF0:USTF0",1748217417146,0.38881802,109060.0,109050.0,0.5841169]
["bitfinex-derivatives","BTCF0:USTF0",1748217417450,0.38893802,109060.0,109050.0,0.5841169]
["bitfinex-derivatives","BTCF0:USTF0",1748217418142,0.34310932,109060.0,109050.0,0.5841169]
["bitfinex-derivatives","BTCF0:USTF0",1748217419243,0.34310932,109060.0,109050.0,0.6177169]
["bitfinex-derivatives","BTCF0:USTF0",1748217419444,0.34310932,109060.0,109050.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1748217419949,0.34310932,109060.0,109050.0,0.5441169]
["bitfinex-derivatives","BTCF0:USTF0",1748217421352,0.06815532,109060.0,109050.0,0.8883169]
["bitfinex-derivatives","BTCF0:USTF0",1748217421551,0.06815532,109060.0,109050.0,0.9560169]
["bitfinex-derivatives","BTCF0:USTF0",1748217421853,0.06803532,109060.0,109050.0,0.9560169]
["bitfinex-derivatives","BTCF0:USTF0",1748217422356,0.06815532,109060.0,109050.0,0.9560169]
["bitfinex-derivatives","BTCF0:USTF0",1748217422656,0.06815532,109060.0,109050.0,1.1401254]
["bitfinex-derivatives","BTCF0:USTF0",1748217423550,0.06815532,109060.0,109050.0,0.9560169]
["bitfinex-derivatives","BTCF0:USTF0",1748217423848,0.25145532,109060.0,109050.0,1.7659769]
["bitfinex-derivatives","BTCF0:USTF0",1748217424048,0.25145532,109060.0,109050.0,1.7323769]
["bitfinex-derivatives","BTCF0:USTF0",1748217424660,0.06815532,109060.0,109050.0,1.7323769]
["bitfinex-derivatives","BTCF0:USTF0",1748217424849,0.29003093,109060.0,109050.0,1.7323769]
["bitfinex-derivatives","BTCF0:USTF0",1748217427954,0.29003083,109060.0,109050.0,1.91172236]
["bitfinex-derivatives","BTCF0:USTF0",1748217428758,0.10673083,109060.0,109050.0,1.91172236]
["bitfinex-derivatives","BTCF0:USTF0",1748217430961,0.29003083,109060.0,109050.0,1.91172236]
["bitfinex-derivatives","BTCF0:USTF0",1748217431263,0.10673083,109060.0,109050.0,1.91172236]
["bitfinex-derivatives","BTCF0:USTF0",1748217431560,0.10673083,109060.0,109050.0,1.96030394]
["bitfinex-derivatives","BTCF0:USTF0",1748217431953,0.29003083,109060.0,109050.0,1.54766394]
["bitfinex-derivatives","BTCF0:USTF0",1748217432257,0.29003083,109060.0,109050.0,1.96030394]
["bitfinex-derivatives","BTCF0:USTF0",1748217433462,0.10673083,109060.0,109050.0,1.96030394]
["bitfinex-derivatives","BTCF0:USTF0",1748217433764,0.29003083,109060.0,109050.0,1.96030394]
["bitfinex-derivatives","BTCF0:USTF0",1748217434462,0.29003083,109060.0,109050.0,1.7323769]
["bitfinex-derivatives","BTCF0:USTF0",1748217434763,0.29003083,109060.0,109050.0,1.91172236]
["bitfinex-derivatives","BTCF0:USTF0",1748217435153,0.29003083,109060.0,109050.0,0.8883169]
["bitfinex-derivatives","BTCF0:USTF0",1748217435462,0.29003083,109060.0,109050.0,1.7314769]
["bitfinex-derivatives","BTCF0:USTF0",1748217435872,0.29003083,109060.0,109050.0,1.6982769]
["bitfinex-derivatives","BTCF0:USTF0",1748217436164,0.10673083,109060.0,109050.0,1.87762236]
["bitfinex-derivatives","BTCF0:USTF0",1748217436462,0.10673083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217436664,0.10661083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217436865,0.29003083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217438169,0.10673083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217438466,0.29003083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217438662,0.29003083,109060.0,109050.0,1.7307769]
["bitfinex-derivatives","BTCF0:USTF0",1748217438866,0.29003083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217440466,0.29003083,109060.0,109050.0,1.49748236]
["bitfinex-derivatives","BTCF0:USTF0",1748217440668,0.10673083,109060.0,109050.0,1.91012236]
["bitfinex-derivatives","BTCF0:USTF0",1748217440862,0.10673083,109060.0,109050.0,1.96545424]
["bitfinex-derivatives","BTCF0:USTF0",1748217442572,0.10661083,109060.0,109050.0,2.05665492]
["bitfinex-derivatives","BTCF0:USTF0",1748217442866,0.30937951,109070.0,109060.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1748217442867,0.03443751,109070.0,109060.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1748217443067,0.14286355,109080.0,109070.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1748217443381,0.14298355,109080.0,109070.0,1.97934866]
["bitfinex-derivatives","BTCF0:USTF0",1748217443669,0.14286355,109080.0,109070.0,3.47934866]
["bitfinex-derivatives","BTCF0:USTF0",1748217443863,0.14298355,109080.0,109070.0,3.47934866]
["bitfinex-derivatives","BTCF0:USTF0",1748217444165,0.14298355,109080.0,109070.0,3.65869412]
["bitfinex-derivatives","BTCF0:USTF0",1748217444465,0.11400758,109090.0,109080.0,0.1832664]
["bitfinex-derivatives","BTCF0:USTF0",1748217444466,9.166e-05,109090.0,109080.0,0.1832664]
["bitfinex-derivatives","BTCF0:USTF0",1748217444666,9.166e-05,109090.0,109080.0,1.16331186]
["bitfinex-derivatives","BTCF0:USTF0",1748217444965,0.24766126,109090.0,109080.0,1.16331186]
["bitfinex-derivatives","BTCF0:USTF0",1748217445658,0.24766126,109090.0,109080.0,1.97319186]
["bitfinex-derivatives","BTCF0:USTF0",1748217445857,0.24766126,109090.0,109080.0,1.7948464]
["bitfinex-derivatives","BTCF0:USTF0",1748217446061,0.28086126,109090.0,109080.0,1.97419186]
["bitfinex-derivatives","BTCF0:USTF0",1748217446367,0.28086126,109090.0,109080.0,2.06539254]
["bitfinex-derivatives","BTCF0:USTF0",1748217446670,0.28086126,109090.0,109080.0,2.07476125]
["bitfinex-derivatives","BTCF0:USTF0",1748217447069,0.24826126,109090.0,109080.0,2.07476125]
["bitfinex-derivatives","BTCF0:USTF0",1748217447372,0.24826126,109090.0,109080.0,1.23098125]
["bitfinex-derivatives","BTCF0:USTF0",1748217447571,0.24826126,109090.0,109080.0,2.04078125]
["bitfinex-derivatives","BTCF0:USTF0",1748217447771,0.24826126,109090.0,109080.0,2.00728125]
["bitfinex-derivatives","BTCF0:USTF0",1748217448168,0.24826126,109090.0,109080.0,1.19748125]
["bitfinex-derivatives","BTCF0:USTF0",1748217448368,0.24826126,109090.0,109080.0,2.00728125]
["bitfinex-derivatives","BTCF0:USTF0",1748217448864,0.24826126,109090.0,109080.0,1.73673511]
["bitfinex-derivatives","BTCF0:USTF0",1748217450276,0.24826126,109090.0,109080.0,1.73669511]
["bitfinex-derivatives","BTCF0:USTF0",1748217450879,0.24826126,109090.0,109080.0,1.85722931]
["bitfinex-derivatives","BTCF0:USTF0",1748217451377,0.06501166,109090.0,109080.0,2.03657477]
["bitfinex-derivatives","BTCF0:USTF0",1748217451571,0.24826126,109090.0,109080.0,2.03657477]
["bitfinex-derivatives","BTCF0:USTF0",1748217451773,0.24826126,109090.0,109080.0,2.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1748217452070,0.06501166,109090.0,109080.0,2.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1748217452271,0.06489166,109090.0,109080.0,2.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1748217452470,0.24826126,109090.0,109080.0,2.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1748217454978,0.24826126,109090.0,109080.0,1.85722931]
["bitfinex-derivatives","BTCF0:USTF0",1748217455177,0.25269658,109090.0,109080.0,1.85722931]
["bitfinex-derivatives","BTCF0:USTF0",1748217455476,0.25269658,109090.0,109080.0,1.79202699]
["bitfinex-derivatives","BTCF0:USTF0",1748217456771,0.25269658,109090.0,109080.0,1.42181828]
["bitfinex-derivatives","BTCF0:USTF0",1748217456970,0.25269658,109090.0,109080.0,1.44261828]
["bitfinex-derivatives","BTCF0:USTF0",1748217457371,0.25269658,109090.0,109080.0,1.62162356]
["bitfinex-derivatives","BTCF0:USTF0",1748217457770,0.25257658,109090.0,109080.0,1.62162356]
["bitfinex-derivatives","BTCF0:USTF0",1748217458071,0.25269658,109090.0,109080.0,1.62162356]
["bitfinex-derivatives","BTCF0:USTF0",1748217458677,0.46269658,109090.0,109080.0,1.4422781]
["bitfinex-derivatives","BTCF0:USTF0",1748217459176,0.46269658,109090.0,109080.0,0.23959828]
["bitfinex-derivatives","BTCF0:USTF0",1748217459368,0.46269658,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217459679,0.46269658,109090.0,109080.0,0.23959828]
["bitfinex-derivatives","BTCF0:USTF0",1748217460470,0.46269658,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217460666,0.91516858,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217460871,1.34451404,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217461076,1.75703404,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217461280,1.50703404,109090.0,109080.0,0.05633188]
["bitfinex-derivatives","BTCF0:USTF0",1748217461877,1.55020559,109090.0,109080.0,0.05533188]
["bitfinex-derivatives","BTCF0:USTF0",1748217465774,0.1832664,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217465980,1.52541186,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217466180,1.61709186,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217466381,1.4377464,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217466984,1.47691795,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217469592,1.65626341,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217470082,2.06878341,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217470385,2.07321873,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217470979,2.07321873,109080.0,109070.0,0.29971728]
["bitfinex-derivatives","BTCF0:USTF0",1748217471286,2.07321873,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217472785,1.66065873,109080.0,109070.0,0.29971728]
["bitfinex-derivatives","BTCF0:USTF0",1748217472986,2.07325873,109080.0,109070.0,0.29971728]
["bitfinex-derivatives","BTCF0:USTF0",1748217473180,2.07325873,109080.0,109070.0,0.11643408]
["bitfinex-derivatives","BTCF0:USTF0",1748217474587,2.07325873,109080.0,109070.0,0.17076052]
["bitfinex-derivatives","BTCF0:USTF0",1748217477474,1.98157873,109080.0,109070.0,0.17076052]
["bitfinex-derivatives","BTCF0:USTF0",1748217477673,2.07325873,109080.0,109070.0,0.17076052]
["bitfinex-derivatives","BTCF0:USTF0",1748217479489,2.03826951,109080.0,109070.0,0.17076052]
["bitfinex-derivatives","BTCF0:USTF0",1748217480992,2.03826951,109080.0,109070.0,0.05432644]
["bitfinex-derivatives","BTCF0:USTF0",1748217481193,0.1832832,109070.0,109060.0,0.26046131]
["bitfinex-derivatives","BTCF0:USTF0",1748217481395,0.4905832,109070.0,109060.0,0.65466131]
["bitfinex-derivatives","BTCF0:USTF0",1748217482200,0.52875475,109070.0,109060.0,0.29386131]
["bitfinex-derivatives","BTCF0:USTF0",1748217483500,0.52875475,109070.0,109060.0,0.29486131]
["bitfinex-derivatives","BTCF0:USTF0",1748217484300,0.52975475,109070.0,109060.0,0.29486131]
["bitfinex-derivatives","BTCF0:USTF0",1748217484501,0.52975475,109070.0,109060.0,0.29386131]
["bitfinex-derivatives","BTCF0:USTF0",1748217485000,0.52975475,109070.0,109060.0,0.06473751]
["bitfinex-derivatives","BTCF0:USTF0",1748217485203,0.89055475,109070.0,109060.0,0.03133751]
["bitfinex-derivatives","BTCF0:USTF0",1748217485602,0.89055475,109070.0,109060.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217486503,0.1833,109060.0,109050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748217486704,0.1833168,109050.0,109040.0,0.16124297]
["bitfinex-derivatives","BTCF0:USTF0",1748217487000,1.10016226,109050.0,109040.0,0.12774297]
["bitfinex-derivatives","BTCF0:USTF0",1748217487388,0.73936226,109050.0,109040.0,0.12774297]
["bitfinex-derivatives","BTCF0:USTF0",1748217487594,1.15200226,109050.0,109040.0,0.12774297]
["bitfinex-derivatives","BTCF0:USTF0",1748217487795,1.19017381,109050.0,109040.0,0.12774297]
["bitfinex-derivatives","BTCF0:USTF0",1748217488507,1.01082835,109050.0,109040.0,0.31107667]
["bitfinex-derivatives","BTCF0:USTF0",1748217488802,1.01082835,109050.0,109040.0,0.14995303]
["bitfinex-derivatives","BTCF0:USTF0",1748217489302,1.01082835,109050.0,109040.0,0.33328663]
["bitfinex-derivatives","BTCF0:USTF0",1748217489690,1.02435363,109050.0,109040.0,0.33328663]
["bitfinex-derivatives","BTCF0:USTF0",1748217489894,1.02435363,109050.0,109040.0,0.33528663]
["bitfinex-derivatives","BTCF0:USTF0",1748217490312,1.02435363,109050.0,109040.0,0.33328663]
["bitfinex-derivatives","BTCF0:USTF0",1748217490602,1.02435363,109050.0,109040.0,0.33428663]
["bitfinex-derivatives","BTCF0:USTF0",1748217491710,0.61171363,109050.0,109040.0,0.33428663]
["bitfinex-derivatives","BTCF0:USTF0",1748217491906,1.02439363,109050.0,109040.0,0.33428663]
["bitfinex-derivatives","BTCF0:USTF0",1748217492897,1.02439363,109050.0,109040.0,0.2156336]
["bitfinex-derivatives","BTCF0:USTF0",1748217494713,0.61171363,109050.0,109040.0,0.2156336]
["bitfinex-derivatives","BTCF0:USTF0",1748217494913,1.02439363,109050.0,109040.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1748217495211,1.02451363,109050.0,109040.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1748217498718,1.02451363,109050.0,109040.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748217498922,1.02451363,109050.0,109040.0,0.2498337]
["bitfinex-derivatives","BTCF0:USTF0",1748217499518,1.02451363,109050.0,109040.0,0.36862813]
["bitfinex-derivatives","BTCF0:USTF0",1748217500019,1.02455363,109050.0,109040.0,0.36862813]
["bitfinex-derivatives","BTCF0:USTF0",1748217500717,1.02455363,109050.0,109040.0,0.18529443]
["bitfinex-derivatives","BTCF0:USTF0",1748217500913,1.02898895,109050.0,109040.0,0.18529443]
["bitfinex-derivatives","BTCF0:USTF0",1748217501318,1.03836926,109050.0,109040.0,0.18529443]
["bitfinex-derivatives","BTCF0:USTF0",1748217501723,0.82836926,109050.0,109040.0,0.18529443]
["bitfinex-derivatives","BTCF0:USTF0",1748217502620,0.82836926,109050.0,109040.0,0.36862803]
["bitfinex-derivatives","BTCF0:USTF0",1748217502815,0.81455363,109050.0,109040.0,0.36862803]
["bitfinex-derivatives","BTCF0:USTF0",1748217503617,0.81455363,109050.0,109040.0,0.18529443]
["bitfinex-derivatives","BTCF0:USTF0",1748217503820,0.81455363,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217504023,0.81898895,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217505017,0.81455363,109050.0,109040.0,0.36852803]
["bitfinex-derivatives","BTCF0:USTF0",1748217506221,0.81455363,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217506422,0.82368586,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217507531,1.02368586,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217507828,1.38448586,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217508031,1.38892118,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217510523,1.56826664,109050.0,109040.0,0.15399443]
["bitfinex-derivatives","BTCF0:USTF0",1748217510728,1.56826664,109050.0,109040.0,0.11979443]
["bitfinex-derivatives","BTCF0:USTF0",1748217510919,1.56826664,109050.0,109040.0,0.15329443]
["bitfinex-derivatives","BTCF0:USTF0",1748217513726,1.56826664,109050.0,109040.0,0.11979443]
["bitfinex-derivatives","BTCF0:USTF0",1748217513932,1.56826664,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217513933,0.97620118,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217514128,1.78412586,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217514330,1.84081664,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217515733,1.02845664,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217515932,1.84081664,109050.0,109040.0,0.33562803]
["bitfinex-derivatives","BTCF0:USTF0",1748217516832,1.84081664,109050.0,109040.0,0.15229443]
["bitfinex-derivatives","BTCF0:USTF0",1748217517537,1.92561353,109050.0,109040.0,0.15229443]
["bitfinex-derivatives","BTCF0:USTF0",1748217519531,1.56481353,109050.0,109040.0,0.15229443]
["bitfinex-derivatives","BTCF0:USTF0",1748217519733,1.92561353,109050.0,109040.0,0.15229443]
["bitfinex-derivatives","BTCF0:USTF0",1748217520833,1.92561353,109050.0,109040.0,0.11979443]
["bitfinex-derivatives","BTCF0:USTF0",1748217521231,1.93004885,109050.0,109040.0,0.15309443]
["bitfinex-derivatives","BTCF0:USTF0",1748217521941,1.93004885,109050.0,109040.0,0.11979443]
["bitfinex-derivatives","BTCF0:USTF0",1748217522946,2.10939431,109050.0,109030.0,0.03343751]
["bitfinex-derivatives","BTCF0:USTF0",1748217523145,0.81907906,109040.0,109030.0,0.03343751]
["bitfinex-derivatives","BTCF0:USTF0",1748217523335,1.14907906,109040.0,109030.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217523947,1.17164486,109040.0,109030.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748217524148,1.26650719,109040.0,109030.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748217524450,1.26650719,109040.0,109030.0,0.03333751]
["bitfinex-derivatives","BTCF0:USTF0",1748217524652,1.26650719,109040.0,109030.0,0.03533751]
["bitfinex-derivatives","BTCF0:USTF0",1748217524844,0.90570719,109040.0,109030.0,0.03733751]
["bitfinex-derivatives","BTCF0:USTF0",1748217525153,0.90570719,109040.0,109030.0,0.22068791]
["bitfinex-derivatives","BTCF0:USTF0",1748217525449,1.08905259,109040.0,109030.0,0.1833504]
["bitfinex-derivatives","BTCF0:USTF0",1748217525953,0.88714133,109040.0,109030.0,0.1833504]
["bitfinex-derivatives","BTCF0:USTF0",1748217527052,0.88714133,109040.0,109030.0,0.24690561]
["bitfinex-derivatives","BTCF0:USTF0",1748217528649,0.88714133,109040.0,109030.0,0.27950561]
["bitfinex-derivatives","BTCF0:USTF0",1748217529148,0.88714133,109040.0,109030.0,0.09615521]
["bitfinex-derivatives","BTCF0:USTF0",1748217529345,0.89157665,109040.0,109030.0,0.09615521]
["bitfinex-derivatives","BTCF0:USTF0",1748217529543,0.89157665,109040.0,109030.0,0.27950571]
["bitfinex-derivatives","BTCF0:USTF0",1748217529750,1.70189665,109040.0,109030.0,0.64030571]
["bitfinex-derivatives","BTCF0:USTF0",1748217529950,1.70189665,109040.0,109030.0,0.70530571]
["bitfinex-derivatives","BTCF0:USTF0",1748217530144,1.70177665,109040.0,109030.0,0.75901338]
["bitfinex-derivatives","BTCF0:USTF0",1748217530339,0.88714133,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217530550,1.30002133,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217531251,0.88726133,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217531552,1.24333055,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217531746,1.24433055,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217532554,0.83157055,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217532945,1.24433055,109040.0,109030.0,0.39821338]
["bitfinex-derivatives","BTCF0:USTF0",1748217533449,1.24433055,109040.0,109030.0,0.2809505]
["bitfinex-derivatives","BTCF0:USTF0",1748217535251,1.24876587,109040.0,109030.0,0.2809505]
["bitfinex-derivatives","BTCF0:USTF0",1748217537149,1.24876587,109040.0,109030.0,0.33465817]
["bitfinex-derivatives","BTCF0:USTF0",1748217540365,1.24876587,109040.0,109030.0,0.39714572]
["bitfinex-derivatives","BTCF0:USTF0",1748217540548,1.60956587,109040.0,109030.0,0.11619522]
["bitfinex-derivatives","BTCF0:USTF0",1748217540747,1.78901958,109040.0,109030.0,0.11619522]
["bitfinex-derivatives","BTCF0:USTF0",1748217541461,1.84571036,109040.0,109030.0,0.11619522]
["bitfinex-derivatives","BTCF0:USTF0",1748217543055,1.93050725,109040.0,109030.0,0.11619522]
["bitfinex-derivatives","BTCF0:USTF0",1748217544457,1.92607193,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217545158,1.74661822,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217545963,1.92607193,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217547466,1.93050725,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217548657,1.75105354,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217548858,1.93050725,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217550168,1.84571036,109040.0,109030.0,0.05370767]
["bitfinex-derivatives","BTCF0:USTF0",1748217551066,0.1833505,109030.0,109020.0,0.39051571]
["bitfinex-derivatives","BTCF0:USTF0",1748217551257,0.4222505,109030.0,109020.0,0.39051571]
["bitfinex-derivatives","BTCF0:USTF0",1748217551566,0.46042205,109030.0,109020.0,0.39051571]
["bitfinex-derivatives","BTCF0:USTF0",1748217552169,0.87318205,109030.0,109020.0,0.39051571]
["bitfinex-derivatives","BTCF0:USTF0",1748217552368,0.87318205,109030.0,109020.0,0.39251571]
["bitfinex-derivatives","BTCF0:USTF0",1748217553570,0.87318205,109030.0,109020.0,0.39351571]
["bitfinex-derivatives","BTCF0:USTF0",1748217556171,0.87318205,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217556472,1.01318205,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217557866,1.2150761,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217559567,1.01318205,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217559872,1.01761737,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217560762,0.60485737,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217560965,1.01761737,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217561771,1.01761737,109030.0,109020.0,0.41723253]
["bitfinex-derivatives","BTCF0:USTF0",1748217562672,1.01318205,109030.0,109020.0,0.41723253]
["bitfinex-derivatives","BTCF0:USTF0",1748217563772,1.01761737,109030.0,109020.0,0.41723253]
["bitfinex-derivatives","BTCF0:USTF0",1748217564273,0.74761737,109030.0,109020.0,0.61912658]
["bitfinex-derivatives","BTCF0:USTF0",1748217564571,0.74761737,109030.0,109020.0,0.41723253]
["bitfinex-derivatives","BTCF0:USTF0",1748217564871,0.74318205,109030.0,109020.0,0.41723253]
["bitfinex-derivatives","BTCF0:USTF0",1748217565371,0.74318205,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217567776,0.74761737,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217568776,0.74318205,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217569975,0.79987283,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217570777,1.00176688,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217571876,1.0062022,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217573574,0.5934422,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217573873,1.0062022,109030.0,109020.0,0.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1748217574284,1.0062022,109030.0,109020.0,0.35473467]
["bitfinex-derivatives","BTCF0:USTF0",1748217575574,1.2562022,109030.0,109020.0,0.35473467]
["bitfinex-derivatives","BTCF0:USTF0",1748217577178,1.2562022,109030.0,109020.0,0.71553467]
["bitfinex-derivatives","BTCF0:USTF0",1748217577377,1.2562022,109030.0,109020.0,2.22112677]
["bitfinex-derivatives","BTCF0:USTF0",1748217577378,0.19299765,109030.0,109020.0,2.22112677]
["bitfinex-derivatives","BTCF0:USTF0",1748217577679,0.1176344,109040.0,109030.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748217577680,0.1197344,109040.0,109030.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748217577874,0.1197344,109040.0,109030.0,1.21714455]
["bitfinex-derivatives","BTCF0:USTF0",1748217578077,0.3030681,109040.0,109030.0,1.21714455]
["bitfinex-derivatives","BTCF0:USTF0",1748217578578,0.21827121,109040.0,109030.0,1.30834523]
["bitfinex-derivatives","BTCF0:USTF0",1748217579574,0.18347121,109040.0,109030.0,1.30834523]
["bitfinex-derivatives","BTCF0:USTF0",1748217580581,0.21797121,109040.0,109030.0,1.30834523]
["bitfinex-derivatives","BTCF0:USTF0",1748217581784,0.00013751,109040.0,109030.0,1.30834523]
["bitfinex-derivatives","BTCF0:USTF0",1748217581974,0.00013751,109040.0,109030.0,1.37697793]
["bitfinex-derivatives","BTCF0:USTF0",1748217582173,0.00013751,109040.0,109030.0,1.42987969]
["bitfinex-derivatives","BTCF0:USTF0",1748217582785,0.00025751,109040.0,109030.0,1.42987969]
["bitfinex-derivatives","BTCF0:USTF0",1748217582983,0.18359121,109040.0,109030.0,1.42987969]
["bitfinex-derivatives","BTCF0:USTF0",1748217584085,0.18359121,109040.0,109030.0,1.45295899]
["bitfinex-derivatives","BTCF0:USTF0",1748217585088,0.18359121,109040.0,109030.0,1.06771444]
["bitfinex-derivatives","BTCF0:USTF0",1748217585089,0.00025751,109040.0,109030.0,1.06771444]
["bitfinex-derivatives","BTCF0:USTF0",1748217586078,0.03335751,109040.0,109030.0,1.06771444]
["bitfinex-derivatives","BTCF0:USTF0",1748217586277,0.03335751,109040.0,109030.0,1.06871444]
["bitfinex-derivatives","BTCF0:USTF0",1748217587186,0.03335751,109040.0,109030.0,1.43151444]
["bitfinex-derivatives","BTCF0:USTF0",1748217588186,0.03335751,109040.0,109030.0,1.34031376]
["bitfinex-derivatives","BTCF0:USTF0",1748217588691,0.03335751,109040.0,109030.0,1.33831376]
["bitfinex-derivatives","BTCF0:USTF0",1748217588889,0.03335751,109040.0,109030.0,1.34031376]
["bitfinex-derivatives","BTCF0:USTF0",1748217589592,0.06695751,109040.0,109030.0,1.34031376]
["bitfinex-derivatives","BTCF0:USTF0",1748217589984,0.07139283,109040.0,109030.0,1.34031376]
["bitfinex-derivatives","BTCF0:USTF0",1748217590189,0.07139283,109040.0,109030.0,1.33831376]
["bitfinex-derivatives","BTCF0:USTF0",1748217590392,0.07139283,109040.0,109030.0,1.34031376]
["bitfinex-derivatives","BTCF0:USTF0",1748217590690,0.07139283,109040.0,109030.0,1.24860176]
["bitfinex-derivatives","BTCF0:USTF0",1748217591490,0.07139283,109040.0,109030.0,0.52700176]
["bitfinex-derivatives","BTCF0:USTF0",1748217591690,0.07139283,109040.0,109030.0,1.24860176]
["bitfinex-derivatives","BTCF0:USTF0",1748217591892,0.10439283,109040.0,109030.0,1.24860176]
["bitfinex-derivatives","BTCF0:USTF0",1748217592990,0.10439283,109040.0,109030.0,0.62410176]
["bitfinex-derivatives","BTCF0:USTF0",1748217593391,0.10439283,109040.0,109030.0,0.69206641]
["bitfinex-derivatives","BTCF0:USTF0",1748217594391,0.10439283,109040.0,109030.0,0.75435667]
["bitfinex-derivatives","BTCF0:USTF0",1748217595087,0.10439283,109040.0,109030.0,0.71985667]
["bitfinex-derivatives","BTCF0:USTF0",1748217595495,0.10439283,109040.0,109030.0,0.71885667]
["bitfinex-derivatives","BTCF0:USTF0",1748217595689,0.20439283,109040.0,109030.0,0.18515667]
["bitfinex-derivatives","BTCF0:USTF0",1748217595890,0.44439283,109040.0,109030.0,0.18515667]
["bitfinex-derivatives","BTCF0:USTF0",1748217596494,0.44439283,109040.0,109030.0,0.18315667]
["bitfinex-derivatives","BTCF0:USTF0",1748217596690,0.44439283,109040.0,109030.0,0.54395667]
["bitfinex-derivatives","BTCF0:USTF0",1748217596896,0.21439283,109040.0,109030.0,0.54395667]
["bitfinex-derivatives","BTCF0:USTF0",1748217597096,0.21439283,109040.0,109030.0,0.67220486]
["bitfinex-derivatives","BTCF0:USTF0",1748217597297,0.25175138,109040.0,109030.0,0.60424021]
["bitfinex-derivatives","BTCF0:USTF0",1748217597494,0.25187138,109040.0,109030.0,0.60424021]
["bitfinex-derivatives","BTCF0:USTF0",1748217598289,0.25487138,109040.0,109030.0,0.67084021]
["bitfinex-derivatives","BTCF0:USTF0",1748217599495,0.21739283,109040.0,109030.0,0.67084021]
["bitfinex-derivatives","BTCF0:USTF0",1748217599797,0.21639283,109040.0,109030.0,0.67084021]